{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":63137,"rows_kept":63137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1743292802891,0.03,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292804885,0.03,124.86,124.83,137.963]
["bitfinex","SOLUSD",1743292806382,0.03,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292806875,0.14216157,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743292807075,8.57546157,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292807274,8.71762314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292809090,16.72782314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292809389,8.71762314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292812892,16.72782314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292813899,8.71762314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292814199,16.72782314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292814687,8.71762314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292814889,6.82,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292816585,7.10432314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292816792,15.11452314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292817782,7.10432314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292819397,31.20432314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292819602,7.10432314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292820613,6.96216157,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292820785,0.03,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292821290,6.85,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292822295,0.14216157,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743292822502,0.28432314,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743292822801,8.29392314,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743292830109,0.14216157,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292830485,8.15236157,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292832504,0.14216157,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292833611,8.15236157,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292835211,47.444172,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292835396,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743292835597,51.70432314,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743292835794,70.353972,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743292836594,78.365472,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743292837518,82.38523029,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743292837916,90.41223029,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743292845124,82.38523029,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743292845308,0.28432314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292845511,7.10432314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292848023,15.11902314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292850102,7.10432314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292850817,6.96216157,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292855128,6.82,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292858324,14.97686157,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292860619,6.96216157,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292863135,15.11902314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292864739,57.868672,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292867618,58.368672,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292868823,57.868672,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292869040,58.368672,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292869918,57.868672,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292873338,58.368672,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292875555,66.395672,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292875725,58.368672,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292876229,64.84887795,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292876852,58.368672,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292885577,51.048672,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292885735,25.753972,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292886067,0.28432314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292886235,6.82,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292886959,20.0,124.9,124.84,20.0]
["bitfinex","SOLUSD",1743292887257,14.42470964,124.92,124.88,20.0]
["bitfinex","SOLUSD",1743292887258,8.047,124.92,124.88,20.0]
["bitfinex","SOLUSD",1743292887547,0.03,124.96,124.92,20.0]
["bitfinex","SOLUSD",1743292887749,0.03,124.96,124.92,251.76110856]
["bitfinex","SOLUSD",1743292887940,0.03,124.96,124.93,10.86110856]
["bitfinex","SOLUSD",1743292888451,7.03,124.94,124.92,220.9]
["bitfinex","SOLUSD",1743292888752,7.03,124.94,124.87,83.0]
["bitfinex","SOLUSD",1743292888753,20.14216157,124.93,124.87,83.0]
["bitfinex","SOLUSD",1743292888942,7.02,124.92,124.87,83.0]
["bitfinex","SOLUSD",1743292889144,7.02,124.92,124.88,16.36388493]
["bitfinex","SOLUSD",1743292889343,7.02,124.91,124.88,16.36388493]
["bitfinex","SOLUSD",1743292889538,20.0,124.89,124.88,16.36388493]
["bitfinex","SOLUSD",1743292889751,7.02,124.91,124.9,24.717726]
["bitfinex","SOLUSD",1743292890832,20.0,124.96,124.89,12.34789433]
["bitfinex","SOLUSD",1743292891137,18.933972,124.94,124.89,12.84789433]
["bitfinex","SOLUSD",1743292891336,7.04,124.93,124.89,12.84789433]
["bitfinex","SOLUSD",1743292891955,7.04,124.93,124.9,12.34789433]
["bitfinex","SOLUSD",1743292892252,0.03,124.98,124.91,0.78432314]
["bitfinex","SOLUSD",1743292892454,0.03,124.98,124.94,0.5]
["bitfinex","SOLUSD",1743292892658,0.03,124.98,124.96,0.5]
["bitfinex","SOLUSD",1743292892844,0.03,124.98,124.97,0.5]
["bitfinex","SOLUSD",1743292893149,0.03,124.98,124.94,221.4]
["bitfinex","SOLUSD",1743292893358,0.03,124.98,124.94,220.9]
["bitfinex","SOLUSD",1743292893654,0.03,124.98,124.96,12.84789433]
["bitfinex","SOLUSD",1743292893852,0.03,124.98,124.97,0.5]
["bitfinex","SOLUSD",1743292894157,7.08,124.98,124.96,150.74789433]
["bitfinex","SOLUSD",1743292894351,7.08,124.98,124.97,0.5]
["bitfinex","SOLUSD",1743292894553,7.08,124.98,124.97,5.42306478]
["bitfinex","SOLUSD",1743292895049,7.08,124.98,124.97,5.92306478]
["bitfinex","SOLUSD",1743292895636,7.08,124.98,124.97,5.42306478]
["bitfinex","SOLUSD",1743292895951,7.08,124.98,124.97,12.21301884]
["bitfinex","SOLUSD",1743292897052,7.08,124.98,124.96,138.4]
["bitfinex","SOLUSD",1743292898247,7.08,124.98,124.96,0.5]
["bitfinex","SOLUSD",1743292899065,7.11,124.98,124.96,0.5]
["bitfinex","SOLUSD",1743292900672,7.11,124.98,124.95,12.21301884]
["bitfinex","SOLUSD",1743292900867,0.28432314,124.97,124.95,12.21301884]
["bitfinex","SOLUSD",1743292901177,38.933972,124.97,124.94,12.21301884]
["bitfinex","SOLUSD",1743292901486,38.933972,124.95,124.94,12.21301884]
["bitfinex","SOLUSD",1743292902368,38.933972,124.95,124.88,137.9]
["bitfinex","SOLUSD",1743292902369,0.28432314,124.92,124.88,137.9]
["bitfinex","SOLUSD",1743292902668,7.06,124.91,124.86,138.4]
["bitfinex","SOLUSD",1743292903047,0.28432314,124.9,124.85,83.0]
["bitfinex","SOLUSD",1743292903357,0.28432314,124.9,124.85,83.5]
["bitfinex","SOLUSD",1743292903957,18.933972,124.9,124.83,0.063]
["bitfinex","SOLUSD",1743292904560,0.28432314,124.88,124.83,0.063]
["bitfinex","SOLUSD",1743292904758,7.06,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743292905573,15.0685,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743292908780,7.06,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743292908959,7.06,124.87,124.84,0.5]
["bitfinex","SOLUSD",1743292909275,7.06,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743292909475,15.0684,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743292910858,35.0892,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743292911778,8.0077,124.88,124.85,0.5]
["bitfinex","SOLUSD",1743292911969,15.0477,124.88,124.85,0.5]
["bitfinex","SOLUSD",1743292912169,8.0077,124.88,124.85,0.5]
["bitfinex","SOLUSD",1743292912370,15.0677,124.88,124.85,0.5]
["bitfinex","SOLUSD",1743292912680,15.0677,124.88,124.84,0.5]
["bitfinex","SOLUSD",1743292913066,0.28432314,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743292915492,8.0089,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292917185,8.0089,124.86,124.83,0.563]
["bitfinex","SOLUSD",1743292917785,8.0089,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292918288,8.0089,124.86,124.83,0.563]
["bitfinex","SOLUSD",1743292918585,8.0089,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292920573,0.28432314,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743292920772,7.32432314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292922687,15.33452314,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292928797,15.33452314,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292928798,33.984172,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292929870,78.084172,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292930075,86.057772,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292940883,18.933972,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292941092,25.933972,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292942201,18.933972,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292942402,25.933972,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292942981,33.944172,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292944301,58.064172,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292945205,33.944172,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292945879,78.064172,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292953010,290.164172,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743292955597,0.28432314,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743292955811,0.28432314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292956814,20.28432314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292957411,28.29902314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292958114,28.19902314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292958317,28.15686157,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292958517,20.14216157,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292958713,6.98,124.8,124.76,0.563]
["bitfinex","SOLUSD",1743292959017,26.98,124.8,124.76,0.563]
["bitfinex","SOLUSD",1743292959618,6.98,124.8,124.77,8.5147]
["bitfinex","SOLUSD",1743292959820,6.98,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1743292960007,6.98,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743292960508,6.98,124.8,124.76,8.0781]
["bitfinex","SOLUSD",1743292960709,6.98,124.8,124.76,8.5781]
["bitfinex","SOLUSD",1743292960913,6.98,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743292961319,6.98,124.8,124.76,8.5782]
["bitfinex","SOLUSD",1743292961816,6.98,124.8,124.76,8.0782]
["bitfinex","SOLUSD",1743292962819,14.9929,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743292964002,20.0,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292964199,20.28432314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292968221,0.28432314,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743292968602,0.28432314,124.79,124.76,8.0783]
["bitfinex","SOLUSD",1743292969403,7.24432314,124.79,124.76,8.0783]
["bitfinex","SOLUSD",1743292970109,7.24432314,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743292971021,27.10216157,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743292972809,35.11616157,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743292975225,8.15646157,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743292976612,0.14216157,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292978635,8.29902314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292981035,8.32902314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292984544,26.978672,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743292984836,0.28432314,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743292985034,7.22432314,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743292986637,6.94,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743292987746,0.28432314,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743292988522,26.949972,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743292989756,0.28432314,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743292989925,18.933972,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743292991536,26.949972,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743292994349,0.03,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743292994928,0.28432314,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743292995247,18.933972,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743292995850,6.98,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743292996143,25.913972,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743292996322,7.26432314,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743292996528,25.913972,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743292998451,33.929972,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743292999449,0.03,124.77,124.74,0.563]
["bitfinex","SOLUSD",1743292999626,0.03,124.77,124.75,0.5]
["bitfinex","SOLUSD",1743292999833,0.03,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743293000438,0.03,124.77,124.76,8.5153]
["bitfinex","SOLUSD",1743293003157,0.03,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743293003342,0.03,124.77,124.75,8.0157]
["bitfinex","SOLUSD",1743293003542,0.03,124.77,124.75,8.5157]
["bitfinex","SOLUSD",1743293003736,0.03,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743293005268,0.03,124.77,124.76,0.563]
["bitfinex","SOLUSD",1743293006247,0.03,124.77,124.76,8.5783]
["bitfinex","SOLUSD",1743293006644,0.03,124.77,124.76,229.4783]
["bitfinex","SOLUSD",1743293007963,6.96,124.83,124.8,0.5]
["bitfinex","SOLUSD",1743293008766,18.963972,124.84,124.8,0.5]
["bitfinex","SOLUSD",1743293008945,25.923972,124.84,124.8,8.5123]
["bitfinex","SOLUSD",1743293009140,0.31432314,124.84,124.8,8.5123]
["bitfinex","SOLUSD",1743293009341,0.03,124.84,124.82,0.5]
["bitfinex","SOLUSD",1743293010243,0.03,124.84,124.82,8.5113]
["bitfinex","SOLUSD",1743293011062,0.03,124.84,124.82,8.0113]
["bitfinex","SOLUSD",1743293011362,0.03,124.84,124.82,8.5113]
["bitfinex","SOLUSD",1743293011567,0.03,124.84,124.82,146.4113]
["bitfinex","SOLUSD",1743293011863,0.03,124.84,124.83,0.5]
["bitfinex","SOLUSD",1743293012063,0.03,124.84,124.83,138.4]
["bitfinex","SOLUSD",1743293012445,0.03,124.84,124.83,146.4108]
["bitfinex","SOLUSD",1743293015753,0.03,124.84,124.83,138.4]
["bitfinex","SOLUSD",1743293015950,0.03,124.84,124.83,137.9]
["bitfinex","SOLUSD",1743293016151,0.03,124.84,124.82,146.4112]
["bitfinex","SOLUSD",1743293016476,0.03,124.84,124.82,138.4]
["bitfinex","SOLUSD",1743293016654,0.03,124.84,124.81,0.5]
["bitfinex","SOLUSD",1743293016859,0.03,124.84,124.8,138.4]
["bitfinex","SOLUSD",1743293017377,7.24432314,124.83,124.8,137.9]
["bitfinex","SOLUSD",1743293017961,18.64964886,124.82,124.79,0.5]
["bitfinex","SOLUSD",1743293019490,26.66124886,124.82,124.79,0.5]
["bitfinex","SOLUSD",1743293020186,0.28432314,124.81,124.78,0.5]
["bitfinex","SOLUSD",1743293020893,0.28432314,124.81,124.77,0.063]
["bitfinex","SOLUSD",1743293021095,18.933972,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743293021389,25.893972,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743293021570,33.908072,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743293024481,6.96,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743293024690,6.96,124.78,124.77,0.563]
["bitfinex","SOLUSD",1743293025960,6.96,124.81,124.79,0.5]
["bitfinex","SOLUSD",1743293026594,6.99,124.84,124.82,0.5]
["bitfinex","SOLUSD",1743293026772,6.99,124.84,124.81,0.5]
["bitfinex","SOLUSD",1743293027090,6.99,124.84,124.82,0.5]
["bitfinex","SOLUSD",1743293027390,0.03,124.84,124.81,0.5]
["bitfinex","SOLUSD",1743293028675,0.03,124.84,124.82,0.5]
["bitfinex","SOLUSD",1743293029375,0.03,124.84,124.81,8.5117]
["bitfinex","SOLUSD",1743293029666,0.03,124.84,124.82,0.5]
["bitfinex","SOLUSD",1743293029996,0.03,124.84,124.81,8.5117]
["bitfinex","SOLUSD",1743293030292,0.03,124.84,124.82,0.5]
["bitfinex","SOLUSD",1743293031268,0.03,124.84,124.83,0.5]
["bitfinex","SOLUSD",1743293032682,0.03,124.84,124.81,8.5117]
["bitfinex","SOLUSD",1743293032866,0.03,124.84,124.81,0.5]
["bitfinex","SOLUSD",1743293033065,0.03,124.84,124.8,8.5127]
["bitfinex","SOLUSD",1743293035473,0.03,124.84,124.81,0.5]
["bitfinex","SOLUSD",1743293035804,0.03,124.84,124.8,8.5127]
["bitfinex","SOLUSD",1743293036167,0.03,124.84,124.81,0.5]
["bitfinex","SOLUSD",1743293036798,0.03,124.84,124.81,8.5121]
["bitfinex","SOLUSD",1743293036969,0.03,124.84,124.83,0.5]
["bitfinex","SOLUSD",1743293037170,0.03,124.84,124.82,0.5]
["bitfinex","SOLUSD",1743293037472,0.03,124.84,124.83,0.5]
["bitfinex","SOLUSD",1743293039092,0.03,124.84,124.83,8.5108]
["bitfinex","SOLUSD",1743293042088,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1743293042381,0.03,124.84,124.83,8.5108]
["bitfinex","SOLUSD",1743293043782,0.03,124.84,124.82,0.5]
["bitfinex","SOLUSD",1743293044779,0.03,124.84,124.81,137.9]
["bitfinex","SOLUSD",1743293044983,6.97,124.84,124.81,137.9]
["bitfinex","SOLUSD",1743293045593,6.97,124.84,124.81,146.412]
["bitfinex","SOLUSD",1743293048379,6.97,124.84,124.81,8.512]
["bitfinex","SOLUSD",1743293051491,6.97,124.84,124.81,8.012]
["bitfinex","SOLUSD",1743293053402,6.97,124.84,124.79,171.16201633]
["bitfinex","SOLUSD",1743293054597,6.97,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1743293056994,14.9804,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1743293057498,14.9804,124.84,124.79,41.27511633]
["bitfinex","SOLUSD",1743293058392,18.933972,124.83,124.79,33.26201633]
["bitfinex","SOLUSD",1743293058785,20.0,124.8,124.79,33.26201633]
["bitfinex","SOLUSD",1743293058974,26.92,124.8,124.79,33.26201633]
["bitfinex","SOLUSD",1743293059179,45.853972,124.8,124.79,33.26201633]
["bitfinex","SOLUSD",1743293059693,53.866772,124.8,124.79,33.26201633]
["bitfinex","SOLUSD",1743293061777,61.641872,124.8,124.79,33.26201633]
["bitfinex","SOLUSD",1743293063495,38.933972,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743293063697,26.948072,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743293064390,38.933972,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743293065518,20.441872,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743293065809,28.456572,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743293065989,35.376572,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743293072014,6.92,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743293073107,7.06216157,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743293073487,18.79181043,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743293073796,25.71181043,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743293074302,6.92,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743293074605,18.933972,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743293075488,18.963972,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743293078989,0.03,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743293081818,0.03,124.78,124.77,1.6239]
["bitfinex","SOLUSD",1743293082003,6.95,124.84,124.78,6.0912]
["bitfinex","SOLUSD",1743293082313,6.95,124.84,124.78,143.9912]
["bitfinex","SOLUSD",1743293083122,0.03,124.84,124.79,28.047]
["bitfinex","SOLUSD",1743293083294,0.03,124.84,124.79,248.947]
["bitfinex","SOLUSD",1743293084187,0.03,124.84,124.81,1.6239]
["bitfinex","SOLUSD",1743293084393,0.03,124.84,124.82,6.0912]
["bitfinex","SOLUSD",1743293085308,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1743293086308,0.03,124.84,124.81,83.0]
["bitfinex","SOLUSD",1743293086609,0.03,124.84,124.8,8.0126]
["bitfinex","SOLUSD",1743293087614,0.03,124.84,124.79,97.36932134]
["bitfinex","SOLUSD",1743293088518,0.03,124.84,124.79,105.38252134]
["bitfinex","SOLUSD",1743293092506,0.03,124.84,124.79,8.0132]
["bitfinex","SOLUSD",1743293095628,26.974572,124.84,124.78,111.47432134]
["bitfinex","SOLUSD",1743293095920,26.974572,124.84,124.78,14.105]
["bitfinex","SOLUSD",1743293096310,18.963972,124.84,124.78,14.105]
["bitfinex","SOLUSD",1743293096516,0.03,124.84,124.78,14.105]
["bitfinex","SOLUSD",1743293097406,0.03,124.84,124.78,34.1402]
["bitfinex","SOLUSD",1743293099223,0.03,124.84,124.79,0.063]
["bitfinex","SOLUSD",1743293100620,0.03,124.84,124.79,180.43232134]
["bitfinex","SOLUSD",1743293100822,0.03,124.84,124.79,187.33232134]
["bitfinex","SOLUSD",1743293102321,0.03,124.84,124.8,28.0448]
["bitfinex","SOLUSD",1743293102528,0.03,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1743293104830,0.28432314,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743293105129,6.92,124.82,124.79,8.0764]
["bitfinex","SOLUSD",1743293110027,6.92,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743293111028,14.9315,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743293112827,6.92,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743293113029,0.03,124.84,124.79,0.063]
["bitfinex","SOLUSD",1743293113324,6.95,124.84,124.79,0.063]
["bitfinex","SOLUSD",1743293115631,18.933972,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743293116426,8.0115,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743293117034,38.933972,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743293117238,45.853972,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743293117421,53.866772,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743293118117,45.853972,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743293122538,6.92,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743293123444,7.18432314,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743293123646,0.03,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743293124532,6.93,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743293125046,25.863972,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743293125437,6.93,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743293136153,0.03,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743293140244,18.963972,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293140447,46.976772,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293143262,38.963972,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293144146,46.976772,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293151369,38.963972,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293155174,46.976772,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293155350,38.963972,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293156573,46.976772,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293157473,38.963972,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293159272,46.976772,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293159675,38.963972,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293165071,46.976772,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293165280,28.619872,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293167756,20.607072,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293169594,28.619872,124.8,124.79,0.210948]
["bitfinex","SOLUSD",1743293170180,20.28432314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743293170380,18.933972,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743293170583,25.793972,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743293170894,6.86,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743293172294,7.14432314,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743293172505,25.793972,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743293173599,33.809972,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743293174887,15.16032314,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743293176682,0.28432314,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743293176900,46.951872,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743293180578,38.933972,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743293180986,18.933972,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743293185625,18.933972,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743293185800,20.0,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743293185980,38.933972,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743293188503,14.9274,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743293188695,6.9,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743293190308,18.933972,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743293191601,26.951872,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743293196291,27.014872,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743293196492,0.063,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743293200716,0.063,124.72,124.69,8.0828]
["bitfinex","SOLUSD",1743293204925,0.063,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743293208318,18.996972,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743293210026,8.0186,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743293212222,27.015072,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743293217024,26.953172,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743293223929,38.933972,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743293224107,20.0,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743293225731,28.0211,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743293226118,46.955072,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743293226316,20.28432314,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293226521,45.793972,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293227314,53.816372,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293228326,60.11222512,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293228634,53.816372,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293231136,45.793972,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293231339,1.644,124.68,124.64,0.063]
["bitfinex","SOLUSD",1743293231340,28.0213,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743293231640,25.50964886,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743293233044,18.64964886,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743293233240,25.50964886,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743293235621,18.933972,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293235835,0.28432314,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293236028,18.933972,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293238046,26.956372,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293238746,46.956372,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293244566,53.816372,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293246531,6.86,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293248158,33.816372,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293249745,15.16672314,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293249951,35.16672314,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293250550,6.86,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293250949,14.8824,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293251450,15.16672314,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293253367,35.16672314,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293254464,25.793972,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293254630,6.86,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293256656,14.8824,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293258252,15.16672314,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293262060,35.16672314,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293264259,53.816372,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743293269087,18.933972,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1743293269278,66.958272,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743293278776,58.933972,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743293279356,18.933972,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743293279578,25.793972,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743293280178,28.0232,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743293280179,6.86,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743293280966,18.933972,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743293285078,26.86,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743293285079,38.71264886,124.66,124.61,0.063]
["bitfinex","SOLUSD",1743293285266,20.0,124.65,124.61,0.063]
["bitfinex","SOLUSD",1743293287183,18.933972,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743293287487,0.28432314,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743293287688,18.933972,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743293288374,20.0,124.65,124.61,0.063]
["bitfinex","SOLUSD",1743293288883,0.063,124.66,124.62,29.6087]
["bitfinex","SOLUSD",1743293289082,0.063,124.66,124.62,36.058]
["bitfinex","SOLUSD",1743293289288,0.063,124.66,124.62,15.9971]
["bitfinex","SOLUSD",1743293289588,18.996972,124.66,124.62,15.9971]
["bitfinex","SOLUSD",1743293290572,0.063,124.65,124.62,15.9971]
["bitfinex","SOLUSD",1743293290776,0.063,124.65,124.62,9.5478]
["bitfinex","SOLUSD",1743293295193,0.063,124.65,124.62,29.6087]
["bitfinex","SOLUSD",1743293300195,0.063,124.65,124.63,6.1028]
["bitfinex","SOLUSD",1743293300379,0.063,124.66,124.63,6.1028]
["bitfinex","SOLUSD",1743293300586,0.063,124.66,124.63,227.0028]
["bitfinex","SOLUSD",1743293301193,0.0001,124.66,124.63,227.0028]
["bitfinex","SOLUSD",1743293301571,0.0001,124.66,124.65,21.5476]
["bitfinex","SOLUSD",1743293301772,0.0001,124.66,124.65,242.4476]
["bitfinex","SOLUSD",1743293302088,0.0001,124.66,124.65,250.47]
["bitfinex","SOLUSD",1743293303098,0.063,124.7,124.66,144.0027]
["bitfinex","SOLUSD",1743293303292,0.063,124.7,124.66,227.5027]
["bitfinex","SOLUSD",1743293304197,0.063,124.7,124.67,28.074]
["bitfinex","SOLUSD",1743293306602,0.063,124.7,124.67,248.9739]
["bitfinex","SOLUSD",1743293306799,0.063,124.7,124.69,20.0]
["bitfinex","SOLUSD",1743293306999,0.063,124.7,124.69,249.2875]
["bitfinex","SOLUSD",1743293307204,0.0001,124.7,124.69,255.3903]
["bitfinex","SOLUSD",1743293308503,0.0001,124.7,124.69,263.4101]
["bitfinex","SOLUSD",1743293310002,0.0001,124.7,124.69,282.844072]
["bitfinex","SOLUSD",1743293310413,0.063,124.78,124.73,20.0]
["bitfinex","SOLUSD",1743293310593,0.063,124.78,124.73,240.8999]
["bitfinex","SOLUSD",1743293312088,0.063,124.78,124.73,248.9167]
["bitfinex","SOLUSD",1743293312703,0.063,124.78,124.73,228.9167]
["bitfinex","SOLUSD",1743293315743,0.063,124.78,124.74,8.1742]
["bitfinex","SOLUSD",1743293316223,0.063,124.78,124.75,8.016]
["bitfinex","SOLUSD",1743293317347,0.063,124.78,124.75,228.9159]
["bitfinex","SOLUSD",1743293317518,0.063,124.78,124.75,248.9559]
["bitfinex","SOLUSD",1743293317921,0.063,124.78,124.75,249.4559]
["bitfinex","SOLUSD",1743293318545,0.0001,124.78,124.75,249.4559]
["bitfinex","SOLUSD",1743293318730,0.0001,124.78,124.76,18.933972]
["bitfinex","SOLUSD",1743293318929,0.0001,124.78,124.76,239.833872]
["bitfinex","SOLUSD",1743293320343,0.0001,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1743293324250,0.0001,124.78,124.77,228.9146]
["bitfinex","SOLUSD",1743293329966,0.03,124.8,124.77,267.885372]
["bitfinex","SOLUSD",1743293330157,0.0001,124.8,124.79,38.933972]
["bitfinex","SOLUSD",1743293330360,0.063,124.83,124.8,137.8998]
["bitfinex","SOLUSD",1743293330662,0.063,124.83,124.8,220.8998]
["bitfinex","SOLUSD",1743293331235,0.063,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743293335835,0.063,124.83,124.81,145.9119]
["bitfinex","SOLUSD",1743293347462,0.063,124.83,124.81,228.9119]
["bitfinex","SOLUSD",1743293347962,0.0001,124.83,124.81,228.9119]
["bitfinex","SOLUSD",1743293349867,0.0001,124.84,124.83,20.0]
["bitfinex","SOLUSD",1743293350066,0.0001,124.85,124.83,241.3998]
["bitfinex","SOLUSD",1743293350378,0.0001,124.86,124.83,241.3998]
["bitfinex","SOLUSD",1743293350537,0.0001,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1743293353350,0.0001,124.86,124.84,228.91]
["bitfinex","SOLUSD",1743293353747,0.03,124.9,124.86,138.3997]
["bitfinex","SOLUSD",1743293354062,0.03,124.9,124.86,221.3997]
["bitfinex","SOLUSD",1743293354246,0.03,124.91,124.87,18.933972]
["bitfinex","SOLUSD",1743293354451,0.03,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743293354656,0.03,124.93,124.91,228.9054]
["bitfinex","SOLUSD",1743293355452,0.03,124.96,124.91,248.9198]
["bitfinex","SOLUSD",1743293356051,0.03,124.96,124.91,249.4198]
["bitfinex","SOLUSD",1743293357672,0.03,124.96,124.94,20.0]
["bitfinex","SOLUSD",1743293357863,0.0001,124.96,124.94,221.3997]
["bitfinex","SOLUSD",1743293358869,0.03,124.98,124.95,28.0112]
["bitfinex","SOLUSD",1743293359077,0.03,124.98,124.95,28.5112]
["bitfinex","SOLUSD",1743293359263,0.03,124.98,124.95,249.4109]
["bitfinex","SOLUSD",1743293360157,0.0001,124.98,124.96,18.933972]
["bitfinex","SOLUSD",1743293360661,0.0001,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1743293360862,0.0001,124.98,124.97,228.9016]
["bitfinex","SOLUSD",1743293361061,0.0001,124.98,124.97,235.7416]
["bitfinex","SOLUSD",1743293361294,1.6028,125.07,124.98,138.3996]
["bitfinex","SOLUSD",1743293361468,1.6028,125.07,125.0,0.5]
["bitfinex","SOLUSD",1743293361673,1.6028,125.07,125.0,221.3996]
["bitfinex","SOLUSD",1743293361871,1.6028,125.07,125.01,6.84]
["bitfinex","SOLUSD",1743293362069,1.6028,125.07,125.01,227.7396]
["bitfinex","SOLUSD",1743293362897,1.6028,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743293363063,1.6028,125.07,125.02,228.8983]
["bitfinex","SOLUSD",1743293363395,7.7957,125.11,125.02,248.8951]
["bitfinex","SOLUSD",1743293363589,7.7957,125.11,125.02,249.3951]
["bitfinex","SOLUSD",1743293363876,1.6028,125.11,125.03,19.433972]
["bitfinex","SOLUSD",1743293365079,7.7957,125.14,125.05,18.933972]
["bitfinex","SOLUSD",1743293365381,7.7957,125.14,125.05,247.173572]
["bitfinex","SOLUSD",1743293365579,1.6028,125.14,125.05,247.173572]
["bitfinex","SOLUSD",1743293365792,1.6028,125.14,125.07,18.933972]
["bitfinex","SOLUSD",1743293366556,6.1929,125.17,125.07,240.333572]
["bitfinex","SOLUSD",1743293366557,7.7957,125.17,125.07,240.333572]
["bitfinex","SOLUSD",1743293366974,7.7957,125.17,125.11,27.9753]
["bitfinex","SOLUSD",1743293367266,7.7957,125.17,125.11,248.8749]
["bitfinex","SOLUSD",1743293367664,7.7957,125.17,125.11,228.8925]
["bitfinex","SOLUSD",1743293369369,15.7848,125.17,125.11,228.8925]
["bitfinex","SOLUSD",1743293369582,26.923872,125.16,125.11,83.0]
["bitfinex","SOLUSD",1743293369888,6.82,125.15,125.11,83.0]
["bitfinex","SOLUSD",1743293370092,18.933972,125.14,125.11,83.0]
["bitfinex","SOLUSD",1743293370286,18.933972,125.14,125.09,137.8996]
["bitfinex","SOLUSD",1743293370690,6.82,125.15,125.09,137.8996]
["bitfinex","SOLUSD",1743293371098,6.82,125.15,125.09,145.8932]
["bitfinex","SOLUSD",1743293371485,6.82,125.15,125.09,248.8788]
["bitfinex","SOLUSD",1743293371695,7.7957,125.17,125.09,248.8788]
["bitfinex","SOLUSD",1743293371876,14.6357,125.17,125.09,248.8788]
["bitfinex","SOLUSD",1743293372295,18.933972,125.16,125.09,248.8788]
["bitfinex","SOLUSD",1743293372495,0.28432314,125.16,125.09,248.8788]
["bitfinex","SOLUSD",1743293372684,14.6357,125.17,125.09,248.8788]
["bitfinex","SOLUSD",1743293372873,14.6357,125.17,125.09,255.7188]
["bitfinex","SOLUSD",1743293373308,0.03,125.16,125.09,255.7188]
["bitfinex","SOLUSD",1743293373480,0.03,125.16,125.09,248.8788]
["bitfinex","SOLUSD",1743293374891,0.03,125.16,125.11,1.5036]
["bitfinex","SOLUSD",1743293375603,0.03,125.16,125.11,222.4032]
["bitfinex","SOLUSD",1743293375905,0.03,125.16,125.12,27.9731]
["bitfinex","SOLUSD",1743293376085,0.03,125.16,125.12,248.8727]
["bitfinex","SOLUSD",1743293379170,0.03,125.16,125.12,220.8996]
["bitfinex","SOLUSD",1743293379377,1.573,125.15,125.12,220.8996]
["bitfinex","SOLUSD",1743293379793,1.573,125.15,125.12,228.8917]
["bitfinex","SOLUSD",1743293380190,1.573,125.15,125.12,220.8996]
["bitfinex","SOLUSD",1743293381510,1.573,125.15,125.12,83.0]
["bitfinex","SOLUSD",1743293382300,9.5634,125.15,125.12,83.0]
["bitfinex","SOLUSD",1743293383015,1.573,125.15,125.12,83.0]
["bitfinex","SOLUSD",1743293389512,9.5634,125.15,125.12,83.0]
["bitfinex","SOLUSD",1743293389807,1.573,125.15,125.12,90.9922]
["bitfinex","SOLUSD",1743293390292,1.573,125.15,125.12,83.0]
["bitfinex","SOLUSD",1743293390613,18.933972,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743293390913,18.933972,125.1,125.06,83.0]
["bitfinex","SOLUSD",1743293391498,7.06,125.11,125.06,90.9961]
["bitfinex","SOLUSD",1743293392793,15.0529,125.11,125.06,90.9961]
["bitfinex","SOLUSD",1743293392994,15.0529,125.11,125.06,83.0]
["bitfinex","SOLUSD",1743293393187,1.90752314,125.1,125.06,83.0]
["bitfinex","SOLUSD",1743293393392,20.557172,125.1,125.06,90.9959]
["bitfinex","SOLUSD",1743293394588,1.6232,125.1,125.06,90.9959]
["bitfinex","SOLUSD",1743293394800,7.06,125.11,125.06,228.8955]
["bitfinex","SOLUSD",1743293396100,15.0531,125.11,125.06,228.8955]
["bitfinex","SOLUSD",1743293396303,7.06,125.11,125.06,228.8955]
["bitfinex","SOLUSD",1743293399419,7.06,125.11,125.06,220.8996]
["bitfinex","SOLUSD",1743293399420,15.0532,125.11,125.06,220.8996]
["bitfinex","SOLUSD",1743293399798,0.28432314,125.1,125.06,220.8996]
["bitfinex","SOLUSD",1743293400102,26.927972,125.1,125.06,220.8996]
["bitfinex","SOLUSD",1743293400311,26.927972,125.1,125.06,83.0]
["bitfinex","SOLUSD",1743293401716,66.911972,125.1,125.06,83.0]
["bitfinex","SOLUSD",1743293402221,66.911972,125.1,125.04,137.8996]
["bitfinex","SOLUSD",1743293402222,26.927972,125.1,125.04,137.8996]
["bitfinex","SOLUSD",1743293402422,26.927972,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1743293405417,46.911972,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1743293405610,18.933972,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743293405821,7.04,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743293406118,7.04,125.07,125.02,145.8983]
["bitfinex","SOLUSD",1743293406312,15.036,125.07,125.02,145.8983]
["bitfinex","SOLUSD",1743293407225,18.933972,125.06,125.02,137.8996]
["bitfinex","SOLUSD",1743293407402,7.04,125.06,125.02,145.898]
["bitfinex","SOLUSD",1743293407921,25.68964886,125.06,125.02,137.8996]
["bitfinex","SOLUSD",1743293408324,7.9974,125.04,124.99,91.0003]
["bitfinex","SOLUSD",1743293408525,7.9974,125.04,124.99,83.0]
["bitfinex","SOLUSD",1743293410122,18.933972,125.03,124.99,83.0]
["bitfinex","SOLUSD",1743293410517,8.28282314,125.03,124.98,0.063]
["bitfinex","SOLUSD",1743293410821,7.06,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743293411914,18.933972,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743293412418,8.0,125.0,124.98,0.063]
["bitfinex","SOLUSD",1743293413430,18.933972,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743293413637,26.933372,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743293413939,18.933972,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743293414607,0.28432314,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743293414814,18.933972,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743293417914,26.933672,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743293420248,60.470472,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743293422238,68.471072,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743293430344,18.933972,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743293430541,25.973972,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743293430861,27.574572,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743293431728,35.577772,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743293434528,48.43724126,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743293437144,38.933972,124.92,124.86,1.5773]
["bitfinex","SOLUSD",1743293437347,18.933972,124.88,124.85,0.063]
["bitfinex","SOLUSD",1743293437555,13.1437924,124.88,124.85,0.063]
["bitfinex","SOLUSD",1743293438259,19.87946926,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743293439338,7.02,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743293441058,19.87946926,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743293442955,15.25456804,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743293449676,7.02,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743293450154,25.62964886,124.89,124.85,0.063]
["bitfinex","SOLUSD",1743293453668,33.8642169,124.89,124.85,0.063]
["bitfinex","SOLUSD",1743293458673,8.23456804,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743293459577,8.23456804,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743293461870,26.8842169,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743293463973,18.64964886,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743293464173,18.79181043,124.89,124.85,0.063]
["bitfinex","SOLUSD",1743293464374,0.14216157,124.89,124.85,0.063]
["bitfinex","SOLUSD",1743293464559,0.14216157,124.88,124.85,0.063]
["bitfinex","SOLUSD",1743293464771,26.8842169,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743293464953,6.96,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743293465682,34.12854004,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743293465992,54.12854004,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743293466653,62.13744004,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743293466851,62.15744004,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743293468071,25.913972,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743293469078,6.98,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743293472182,8.0069,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293472183,25.62964886,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293473284,33.8642169,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293474086,8.23456804,124.89,124.85,0.063]
["bitfinex","SOLUSD",1743293474785,33.63614886,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293474979,8.23456804,124.89,124.85,0.063]
["bitfinex","SOLUSD",1743293475178,26.8842169,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293475385,33.8442169,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293477319,26.8842169,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293477511,33.8442169,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293478583,26.8842169,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293478885,33.8442169,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293482483,25.60964886,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293486582,33.8442169,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293487792,15.19456804,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293489794,6.96,124.9,124.85,0.063]
["bitfinex","SOLUSD",1743293489986,21.5751,124.94,124.85,1.643]
["bitfinex","SOLUSD",1743293490181,21.5751,124.94,124.86,6.6049]
["bitfinex","SOLUSD",1743293490182,7.08216157,124.93,124.86,6.6049]
["bitfinex","SOLUSD",1743293490381,18.933972,124.93,124.86,227.5045]
["bitfinex","SOLUSD",1743293491269,18.933972,124.93,124.87,28.0291]
["bitfinex","SOLUSD",1743293491470,35.3993169,124.94,124.87,28.0291]
["bitfinex","SOLUSD",1743293492176,0.28432314,124.93,124.87,28.0291]
["bitfinex","SOLUSD",1743293492377,18.933972,124.93,124.87,28.0291]
["bitfinex","SOLUSD",1743293493993,27.16854004,124.93,124.87,8.0083]
["bitfinex","SOLUSD",1743293494298,8.23456804,124.92,124.87,145.9079]
["bitfinex","SOLUSD",1743293494897,27.16854004,124.93,124.87,145.9079]
["bitfinex","SOLUSD",1743293495489,27.16854004,124.93,124.87,165.9287]
["bitfinex","SOLUSD",1743293496003,8.23456804,124.92,124.87,165.9287]
["bitfinex","SOLUSD",1743293496187,8.23456804,124.92,124.87,145.9079]
["bitfinex","SOLUSD",1743293500109,8.23456804,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743293501996,8.23456804,124.9,124.86,228.9085]
["bitfinex","SOLUSD",1743293502312,15.15456804,124.9,124.86,91.0089]
["bitfinex","SOLUSD",1743293504718,18.933972,124.89,124.85,0.063]
["bitfinex","SOLUSD",1743293504887,6.92,124.9,124.85,8.0725]
["bitfinex","SOLUSD",1743293505093,18.933972,124.92,124.85,165.9961]
["bitfinex","SOLUSD",1743293506377,18.933972,124.92,124.86,1.615]
["bitfinex","SOLUSD",1743293506812,18.933972,124.92,124.86,139.5146]
["bitfinex","SOLUSD",1743293507103,18.933972,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743293517316,32.09724721,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743293520929,18.933972,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743293521300,18.933972,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743293522216,0.03,124.94,124.87,68.0707]
["bitfinex","SOLUSD",1743293522407,0.17216157,124.94,124.88,6.624]
["bitfinex","SOLUSD",1743293522916,13.33543678,124.94,124.87,248.9287]
["bitfinex","SOLUSD",1743293523422,0.17216157,124.94,124.87,248.9287]
["bitfinex","SOLUSD",1743293532407,18.79181043,124.93,124.87,248.9287]
["bitfinex","SOLUSD",1743293536437,18.963972,124.94,124.87,288.9703]
["bitfinex","SOLUSD",1743293537610,0.03,124.94,124.88,6.2408]
["bitfinex","SOLUSD",1743293538114,0.03,124.94,124.89,28.0246]
["bitfinex","SOLUSD",1743293541111,0.03,124.94,124.89,248.9242]
["bitfinex","SOLUSD",1743293550408,0.03,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1743293569631,0.03,124.94,124.91,28.0201]
["bitfinex","SOLUSD",1743293569833,0.28432314,125.0,124.91,295.7885]
["bitfinex","SOLUSD",1743293570032,18.933972,125.0,124.92,6.4145]
["bitfinex","SOLUSD",1743293570743,32.08959916,125.0,124.92,6.4145]
["bitfinex","SOLUSD",1743293570971,32.08959916,125.0,124.93,28.0156]
["bitfinex","SOLUSD",1743293571756,18.933972,125.0,124.93,28.0156]
["bitfinex","SOLUSD",1743293572344,32.08959916,125.0,124.93,28.0156]
["bitfinex","SOLUSD",1743293573255,32.08959916,125.0,124.93,248.9152]
["bitfinex","SOLUSD",1743293575854,18.933972,125.0,124.93,288.9376]
["bitfinex","SOLUSD",1743293576161,32.08959916,125.0,124.93,288.9376]
["bitfinex","SOLUSD",1743293578565,0.03,125.01,124.94,1.5242]
["bitfinex","SOLUSD",1743293578760,0.03,125.01,124.96,6.1597]
["bitfinex","SOLUSD",1743293579141,0.03,125.01,124.97,28.0067]
["bitfinex","SOLUSD",1743293579363,0.03,125.01,124.97,248.9063]
["bitfinex","SOLUSD",1743293579748,0.03,125.01,124.97,288.9159]
["bitfinex","SOLUSD",1743293580355,0.03,125.01,124.97,248.9063]
["bitfinex","SOLUSD",1743293595672,0.03,125.01,124.97,288.9159]
["bitfinex","SOLUSD",1743293596780,14.74332716,125.07,125.0,20.0]
["bitfinex","SOLUSD",1743293597080,1.5877,125.07,125.0,240.8996]
["bitfinex","SOLUSD",1743293597776,0.03,125.07,125.01,34.6086]
["bitfinex","SOLUSD",1743293598684,0.03,125.07,125.01,74.6054]
["bitfinex","SOLUSD",1743293599771,0.03,125.07,125.01,80.90741955]
["bitfinex","SOLUSD",1743293599959,0.03,125.07,125.02,1.6276]
["bitfinex","SOLUSD",1743293600365,0.03,125.07,125.03,6.84]
["bitfinex","SOLUSD",1743293600566,0.03,125.07,125.03,227.7396]
["bitfinex","SOLUSD",1743293601887,0.03,125.07,125.04,27.991]
["bitfinex","SOLUSD",1743293604883,0.03,125.07,125.04,165.8906]
["bitfinex","SOLUSD",1743293605085,0.03,125.11,125.04,165.8906]
["bitfinex","SOLUSD",1743293605086,0.03,125.11,125.04,288.8778]
["bitfinex","SOLUSD",1743293605385,0.03,125.11,125.06,1.6026]
["bitfinex","SOLUSD",1743293606162,0.03,125.11,125.07,27.9843]
["bitfinex","SOLUSD",1743293606390,0.03,125.11,125.07,248.8839]
["bitfinex","SOLUSD",1743293620301,0.03,125.11,125.07,110.9843]
["bitfinex","SOLUSD",1743293621205,13.15562716,125.1,125.06,7.9959]
["bitfinex","SOLUSD",1743293622198,13.15562716,125.07,125.03,145.8973]
["bitfinex","SOLUSD",1743293622383,13.15562716,125.05,125.03,7.9977]
["bitfinex","SOLUSD",1743293622791,13.15562716,125.05,125.02,83.0]
["bitfinex","SOLUSD",1743293622792,13.15562716,125.05,125.02,90.9984]
["bitfinex","SOLUSD",1743293623984,13.15562716,125.03,125.02,83.0]
["bitfinex","SOLUSD",1743293624198,13.15562716,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1743293624396,13.15562716,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1743293624589,13.15562716,125.0,124.97,8.0647]
["bitfinex","SOLUSD",1743293625295,18.933972,125.01,124.97,8.0647]
["bitfinex","SOLUSD",1743293625296,13.15562716,125.01,124.97,8.0647]
["bitfinex","SOLUSD",1743293626109,13.15562716,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743293626504,31.80527602,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743293627011,13.15562716,125.03,124.97,0.063]
["bitfinex","SOLUSD",1743293627185,13.15562716,125.03,124.97,137.9626]
["bitfinex","SOLUSD",1743293627385,20.01562716,125.03,124.97,137.9626]
["bitfinex","SOLUSD",1743293627804,13.15562716,125.02,124.97,137.9626]
["bitfinex","SOLUSD",1743293627996,13.15562716,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743293629915,13.15562716,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743293630100,13.15562716,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743293630288,32.08959916,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743293631683,40.09079916,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743293640724,40.09079916,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743293640725,38.933972,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743293641019,58.94959916,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743293641704,38.94959916,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743293644027,18.933972,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743293647001,6.86,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743293647204,18.64964886,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743293647930,18.933972,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743293649727,13.15562716,124.99,124.94,0.063]
["bitfinex","SOLUSD",1743293649908,0.03,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743293650109,0.03,124.98,124.94,220.9626]
["bitfinex","SOLUSD",1743293651021,0.03,124.98,124.95,28.0112]
["bitfinex","SOLUSD",1743293652231,0.03,124.98,124.95,165.9108]
["bitfinex","SOLUSD",1743293654014,0.03,124.98,124.95,145.9028]
["bitfinex","SOLUSD",1743293657723,0.03,124.98,124.95,165.9108]
["bitfinex","SOLUSD",1743293661837,13.18562716,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1743293662021,13.15562716,124.96,124.94,83.063]
["bitfinex","SOLUSD",1743293662344,13.15562716,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743293662723,32.08959916,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743293664561,6.86,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743293664722,0.03,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743293665036,0.03,124.98,124.94,137.9626]
["bitfinex","SOLUSD",1743293665214,0.03,124.98,124.94,144.5343]
["bitfinex","SOLUSD",1743293665416,0.0001,124.98,124.97,20.0]
["bitfinex","SOLUSD",1743293665620,0.0001,124.98,124.97,157.8996]
["bitfinex","SOLUSD",1743293666217,0.0001,124.98,124.97,137.8996]
["bitfinex","SOLUSD",1743293666817,0.0001,124.98,124.97,145.9015]
["bitfinex","SOLUSD",1743293670132,0.0001,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1743293670733,0.0001,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1743293670939,0.0001,124.98,124.95,28.0112]
["bitfinex","SOLUSD",1743293671738,0.0001,124.98,124.95,145.9028]
["bitfinex","SOLUSD",1743293672148,20.53614319,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1743293673220,20.53614319,124.98,124.94,91.0666]
["bitfinex","SOLUSD",1743293673425,20.53604319,124.96,124.94,83.063]
["bitfinex","SOLUSD",1743293674026,20.53604319,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743293676245,39.47001519,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743293677039,47.47251519,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743293677942,39.47001519,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743293678828,20.53604319,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743293679028,27.43604319,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743293682126,6.9,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743293682337,0.0001,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743293687640,0.0001,124.98,124.95,137.9626]
["bitfinex","SOLUSD",1743293688627,0.0001,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1743293692839,0.0001,124.98,124.95,28.0734]
["bitfinex","SOLUSD",1743293701830,0.0001,124.98,124.97,20.0]
["bitfinex","SOLUSD",1743293702031,0.0001,124.98,124.97,157.8996]
["bitfinex","SOLUSD",1743293702257,0.0001,124.98,124.97,163.9769]
["bitfinex","SOLUSD",1743293702647,6.86,125.07,124.98,137.8995]
["bitfinex","SOLUSD",1743293702952,13.28850016,125.08,124.99,1.6159]
["bitfinex","SOLUSD",1743293703267,13.28850016,125.08,124.99,8.4759]
["bitfinex","SOLUSD",1743293703447,14.92440016,125.09,125.0,28.0]
["bitfinex","SOLUSD",1743293703641,14.92440016,125.09,125.0,68.0]
["bitfinex","SOLUSD",1743293704253,1.6359,125.09,125.0,288.8995]
["bitfinex","SOLUSD",1743293705035,1.6359,125.09,125.04,20.0]
["bitfinex","SOLUSD",1743293705241,18.82181043,125.11,125.04,157.8995]
["bitfinex","SOLUSD",1743293705649,18.82181043,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743293705847,0.03,125.11,125.05,147.5502]
["bitfinex","SOLUSD",1743293706063,0.03,125.11,125.05,167.5422]
["bitfinex","SOLUSD",1743293706947,0.03,125.11,125.05,250.5422]
["bitfinex","SOLUSD",1743293708659,0.03,125.11,125.08,20.0]
["bitfinex","SOLUSD",1743293708862,0.03,125.11,125.08,157.8995]
["bitfinex","SOLUSD",1743293709742,0.03,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1743293711668,0.03,125.11,125.09,145.8937]
["bitfinex","SOLUSD",1743293711848,0.03,125.11,125.09,228.8937]
["bitfinex","SOLUSD",1743293714364,20.5408638,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743293714664,20.5108638,125.08,125.04,220.8995]
["bitfinex","SOLUSD",1743293714969,20.5108638,125.07,125.04,83.0]
["bitfinex","SOLUSD",1743293715347,0.28432314,125.09,125.04,83.0]
["bitfinex","SOLUSD",1743293715348,20.5108638,125.08,125.04,83.0]
["bitfinex","SOLUSD",1743293715556,20.5108638,125.08,125.04,90.9972]
["bitfinex","SOLUSD",1743293716158,20.5108638,125.08,125.04,83.0]
["bitfinex","SOLUSD",1743293716573,20.5108638,125.07,125.04,83.0]
["bitfinex","SOLUSD",1743293717672,20.5108638,125.07,125.04,90.9972]
["bitfinex","SOLUSD",1743293718871,20.5108638,125.06,125.01,137.8995]
["bitfinex","SOLUSD",1743293719052,20.79518694,125.05,125.01,137.8995]
["bitfinex","SOLUSD",1743293720071,20.79518694,125.05,125.01,145.8988]
["bitfinex","SOLUSD",1743293720267,46.64524886,125.07,125.01,145.8988]
["bitfinex","SOLUSD",1743293720268,18.64964886,125.07,125.01,145.8988]
["bitfinex","SOLUSD",1743293720572,39.16051266,125.07,125.01,145.8988]
["bitfinex","SOLUSD",1743293720972,39.16051266,125.07,125.01,165.8972]
["bitfinex","SOLUSD",1743293721673,20.5108638,125.06,125.01,165.8972]
["bitfinex","SOLUSD",1743293725978,20.5108638,125.07,125.01,165.8972]
["bitfinex","SOLUSD",1743293727386,18.933972,125.08,125.01,165.8972]
["bitfinex","SOLUSD",1743293727554,20.5108638,125.07,125.01,165.8972]
["bitfinex","SOLUSD",1743293727879,39.4448358,125.08,125.01,165.8972]
["bitfinex","SOLUSD",1743293728881,20.5108638,125.04,125.01,137.8995]
["bitfinex","SOLUSD",1743293729079,20.5108638,125.02,124.97,28.0063]
["bitfinex","SOLUSD",1743293729286,20.5108638,125.02,124.97,165.9058]
["bitfinex","SOLUSD",1743293730490,20.5108638,125.01,124.97,145.9014]
["bitfinex","SOLUSD",1743293730983,20.5108638,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743293731190,28.28262314,125.03,124.97,8.0019]
["bitfinex","SOLUSD",1743293731191,20.5108638,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1743293731362,20.5108638,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743293732267,20.5108638,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743293732685,20.5108638,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743293733183,39.4448358,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743293733394,20.79518694,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743293734385,20.5108638,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743293734961,20.5108638,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743293735276,20.5108638,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743293736186,20.5108638,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743293738378,39.4448358,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743293742984,46.2848358,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743293745170,25.773972,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743293747494,46.2848358,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743293747795,54.2860358,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743293748397,46.2848358,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743293749798,54.2860358,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743293752201,54.2860358,124.98,124.9,220.8995]
["bitfinex","SOLUSD",1743293752202,20.0,124.92,124.89,0.063]
["bitfinex","SOLUSD",1743293752377,39.4448358,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743293752976,32.10133937,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743293753378,13.16736737,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743293754995,20.57293714,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743293761480,18.933972,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743293761676,39.50690914,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743293764609,47.51270914,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743293764901,20.57293714,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743293766181,39.50690914,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743293771598,59.50690914,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743293773618,18.933972,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743293773798,0.03,124.94,124.89,0.063]
["bitfinex","SOLUSD",1743293774001,0.31432314,124.94,124.89,0.063]
["bitfinex","SOLUSD",1743293774200,18.963972,124.94,124.89,0.063]
["bitfinex","SOLUSD",1743293775219,0.03,124.94,124.89,137.9625]
["bitfinex","SOLUSD",1743293775418,0.03,124.94,124.89,220.9625]
["bitfinex","SOLUSD",1743293775592,0.03,124.94,124.91,7.7436]
["bitfinex","SOLUSD",1743293776398,0.03,124.94,124.9,6.84]
["bitfinex","SOLUSD",1743293776399,13.18695277,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743293776597,13.15695277,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743293776804,32.12092477,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743293777008,39.52656445,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743293777714,39.52656445,124.94,124.89,220.9625]
["bitfinex","SOLUSD",1743293777715,39.52656445,124.94,124.89,8.0699]
["bitfinex","SOLUSD",1743293777905,20.84691559,124.92,124.89,0.063]
["bitfinex","SOLUSD",1743293778110,39.21224131,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743293779122,39.49656445,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743293779597,59.49656445,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743293788820,67.50296445,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743293789713,59.49656445,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293789901,80.0591569,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293791612,88.0667569,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293793836,80.0591569,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293794019,59.49656445,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293794223,18.933972,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293795114,6.84,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743293795314,25.773972,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743293797018,46.33656445,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743293800714,59.49656445,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293801919,25.48964886,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743293802120,59.49656445,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293802737,67.50416445,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293806930,88.0667569,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293811555,80.0591569,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293811858,59.49656445,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293813159,88.0667569,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293814548,67.50416445,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293814839,60.1201144,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293816243,112.834284,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293821150,60.1201144,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293826754,13.2085424,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743293827133,18.963972,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743293828336,32.1425144,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743293829542,0.03,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743293830739,0.03,124.94,124.88,8.1077]
["bitfinex","SOLUSD",1743293830945,0.03,124.94,124.88,146.0072]
["bitfinex","SOLUSD",1743293831331,13.1785424,124.92,124.88,16.1149]
["bitfinex","SOLUSD",1743293831536,13.1785424,124.9,124.87,8.0709]
["bitfinex","SOLUSD",1743293832546,13.1785424,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743293835372,38.9525144,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743293835574,32.1125144,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293835870,52.1125144,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293836044,38.933972,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293836244,52.1125144,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293842998,60.1201144,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293844597,52.1125144,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293844802,60.1201144,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293846977,38.933972,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293848111,18.933972,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293848476,25.773972,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293848877,58.9525144,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293849097,66.9601144,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293849300,119.674284,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743293849683,38.933972,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743293849895,52.1125144,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743293851488,60.1214144,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743293856113,18.933972,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743293856281,32.1125144,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743293856795,38.933972,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743293856981,58.9525144,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743293858007,66.9633144,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743293858201,25.773972,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743293859001,6.84,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743293859196,18.933972,124.84,124.82,0.063]
["bitfinex","SOLUSD",1743293860005,33.1785424,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743293860699,60.1233144,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743293860898,60.1233144,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743293860899,20.28432314,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743293861255,58.933972,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293861582,72.1125144,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293862480,80.1259144,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293862686,52.1125144,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293862881,38.933972,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293863909,18.933972,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293867413,8.0119,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743293867414,18.79181043,124.82,124.78,6.0703]
["bitfinex","SOLUSD",1743293868392,18.79181043,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1743293869919,18.79181043,124.82,124.78,14.0842]
["bitfinex","SOLUSD",1743293870120,20.75270478,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743293870812,18.79181043,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293871018,39.40235364,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293871214,0.14216157,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293873333,18.79181043,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293873819,20.61054321,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743293874026,18.933972,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743293874223,0.063,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293876929,39.60751521,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293877227,18.996972,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293882247,0.063,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293883149,0.063,124.8,124.78,139.618]
["bitfinex","SOLUSD",1743293883642,0.063,124.8,124.78,1.7185]
["bitfinex","SOLUSD",1743293884016,0.063,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1743293884640,0.063,124.8,124.78,9.7323]
["bitfinex","SOLUSD",1743293884937,0.063,124.8,124.78,8.0768]
["bitfinex","SOLUSD",1743293886329,0.063,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293891827,0.063,124.8,124.79,20.0]
["bitfinex","SOLUSD",1743293892736,0.063,124.8,124.79,28.0134]
["bitfinex","SOLUSD",1743293893744,0.063,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1743293894649,0.063,124.8,124.78,8.0769]
["bitfinex","SOLUSD",1743293894950,0.063,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293902057,39.60302194,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293902359,59.54002194,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293902961,0.063,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293910174,47.61582194,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293910337,39.54002194,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293911069,18.933972,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293911439,0.063,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293920548,0.063,124.8,124.78,137.9625]
["bitfinex","SOLUSD",1743293923068,0.063,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1743293924465,25.65181043,124.86,124.79,28.047]
["bitfinex","SOLUSD",1743293924666,25.65181043,124.86,124.79,165.9465]
["bitfinex","SOLUSD",1743293925956,31.97948004,124.84,124.79,145.9129]
["bitfinex","SOLUSD",1743293926255,13.18766961,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1743293926984,31.97948004,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1743293927762,31.97948004,124.82,124.78,145.9763]
["bitfinex","SOLUSD",1743293927960,13.18766961,124.81,124.78,145.9763]
["bitfinex","SOLUSD",1743293928158,13.18766961,124.81,124.78,8.0768]
["bitfinex","SOLUSD",1743293928358,13.18766961,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293928555,18.933972,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293928869,32.12164161,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293931570,52.12164161,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293931984,18.933972,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293932171,33.18766961,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743293932487,18.933972,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293933448,32.12164161,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293934084,13.18766961,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293934274,33.47199275,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293936582,20.28432314,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293936993,33.47199275,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293938857,0.28432314,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293942790,20.02766961,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743293942973,18.79181043,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743293943154,25.65181043,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743293944486,0.063,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293949090,0.34732314,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293949391,18.996972,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293949585,32.18464161,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293949892,32.12164161,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293950195,18.933972,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293951788,25.773972,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743293953582,0.063,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743293957200,34.76976961,124.87,124.79,28.047]
["bitfinex","SOLUSD",1743293957497,34.76976961,124.87,124.82,20.0]
["bitfinex","SOLUSD",1743293957498,0.063,124.87,124.82,20.0]
["bitfinex","SOLUSD",1743293957676,0.063,124.87,124.82,157.8995]
["bitfinex","SOLUSD",1743293957877,0.063,124.87,124.82,240.8995]
["bitfinex","SOLUSD",1743293958097,0.063,124.87,124.82,242.4288]
["bitfinex","SOLUSD",1743293958283,0.063,124.87,124.83,6.1576]
["bitfinex","SOLUSD",1743293958596,0.0001,124.87,124.83,227.0571]
["bitfinex","SOLUSD",1743293958774,0.0001,124.87,124.83,233.8971]
["bitfinex","SOLUSD",1743293959375,0.0001,124.87,124.84,28.0358]
["bitfinex","SOLUSD",1743293960903,0.0001,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1743293964607,0.0001,124.87,124.83,83.0]
["bitfinex","SOLUSD",1743293964903,20.85015573,124.86,124.81,145.9114]
["bitfinex","SOLUSD",1743293967209,0.28432314,124.86,124.81,145.9114]
["bitfinex","SOLUSD",1743293968002,18.64964886,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1743293968202,25.48964886,124.85,124.79,145.9129]
["bitfinex","SOLUSD",1743293968786,6.84,124.85,124.79,165.9465]
["bitfinex","SOLUSD",1743293969106,18.64974886,124.87,124.79,165.9465]
["bitfinex","SOLUSD",1743293969291,18.64974886,124.87,124.79,206.0138]
["bitfinex","SOLUSD",1743293969292,6.8401,124.87,124.79,206.0138]
["bitfinex","SOLUSD",1743293969692,6.8401,124.87,124.82,20.0]
["bitfinex","SOLUSD",1743293969895,6.8401,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743293970079,0.0001,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743293970697,0.0001,124.87,124.83,28.038]
["bitfinex","SOLUSD",1743293974998,0.0001,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743293975186,18.933972,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1743293975392,6.84,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1743293979015,6.84,124.85,124.81,145.9114]
["bitfinex","SOLUSD",1743293979414,18.933972,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1743293983903,18.933972,124.84,124.79,28.047]
["bitfinex","SOLUSD",1743293988029,6.84,124.85,124.79,28.047]
["bitfinex","SOLUSD",1743293989914,6.84,124.85,124.79,165.9465]
["bitfinex","SOLUSD",1743293995032,18.933972,124.85,124.79,165.9465]
["bitfinex","SOLUSD",1743293995215,25.773972,124.85,124.79,165.9465]
["bitfinex","SOLUSD",1743293996833,58.95407094,124.85,124.79,165.9465]
["bitfinex","SOLUSD",1743293998126,18.933972,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1743293998334,13.46442208,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1743294000238,18.933972,124.81,124.78,8.0769]
["bitfinex","SOLUSD",1743294000431,6.84,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743294001820,6.84,124.83,124.78,0.063]
["bitfinex","SOLUSD",1743294002932,6.84,124.83,124.78,28.1123]
["bitfinex","SOLUSD",1743294004810,6.84,124.83,124.78,68.1828]
["bitfinex","SOLUSD",1743294006941,1.6119,124.86,124.78,206.0823]
["bitfinex","SOLUSD",1743294007118,18.64974886,124.87,124.79,6.0549]
["bitfinex","SOLUSD",1743294008215,18.64974886,124.87,124.8,28.0448]
["bitfinex","SOLUSD",1743294009210,0.0001,124.87,124.83,20.0]
["bitfinex","SOLUSD",1743294009411,0.0001,124.87,124.86,20.0]
["bitfinex","SOLUSD",1743294009611,0.03,124.9,124.86,240.8995]
["bitfinex","SOLUSD",1743294009816,0.0001,124.9,124.86,240.8995]
["bitfinex","SOLUSD",1743294010541,0.0001,124.9,124.89,20.0]
["bitfinex","SOLUSD",1743294010750,0.0001,124.9,124.89,157.8995]
["bitfinex","SOLUSD",1743294012918,0.0001,124.9,124.89,165.9065]
["bitfinex","SOLUSD",1743294017829,0.0001,124.9,124.88,8.0074]
["bitfinex","SOLUSD",1743294019029,0.0001,124.9,124.88,137.8995]
["bitfinex","SOLUSD",1743294021249,0.063,124.93,124.88,137.8995]
["bitfinex","SOLUSD",1743294021250,0.03,124.94,124.89,34.2515]
["bitfinex","SOLUSD",1743294021453,0.03,124.94,124.91,20.0]
["bitfinex","SOLUSD",1743294023348,0.03,124.98,124.92,8.0051]
["bitfinex","SOLUSD",1743294023549,0.03,124.98,124.95,20.0]
["bitfinex","SOLUSD",1743294023742,0.03,124.98,124.95,157.8995]
["bitfinex","SOLUSD",1743294025358,0.063,124.99,124.96,28.0089]
["bitfinex","SOLUSD",1743294027340,0.063,124.99,124.98,20.0]
["bitfinex","SOLUSD",1743294027541,0.0001,124.99,124.98,20.0]
["bitfinex","SOLUSD",1743294027743,0.0001,125.02,124.98,220.8995]
["bitfinex","SOLUSD",1743294029859,0.0001,125.02,124.99,28.0022]
["bitfinex","SOLUSD",1743294030963,0.0001,125.02,124.99,145.9001]
["bitfinex","SOLUSD",1743294034456,0.0001,125.02,124.99,165.9017]
["bitfinex","SOLUSD",1743294038570,0.0001,125.02,124.99,165.9647]
["bitfinex","SOLUSD",1743294039867,0.0001,125.02,124.99,145.9631]
["bitfinex","SOLUSD",1743294041777,18.934072,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743294041978,18.934072,125.02,124.99,8.0636]
["bitfinex","SOLUSD",1743294048676,18.934072,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743294048891,28.91700575,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743294050371,18.933972,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743294050575,39.48727775,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743294050983,18.933972,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743294054979,8.3637,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743294056472,28.91700575,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743294056881,21.5085697,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743294057474,18.933972,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743294057676,32.0788417,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743294058066,20.0,124.98,124.93,8.0043]
["bitfinex","SOLUSD",1743294058276,20.0,124.98,124.91,8.0057]
["bitfinex","SOLUSD",1743294058277,13.1448697,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743294058473,18.933972,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743294058886,18.933972,124.95,124.9,91.0061]
["bitfinex","SOLUSD",1743294058887,0.28432314,124.93,124.9,91.0061]
["bitfinex","SOLUSD",1743294059190,20.26919284,124.93,124.9,91.0061]
["bitfinex","SOLUSD",1743294060588,20.26919284,124.93,124.9,8.0061]
["bitfinex","SOLUSD",1743294060983,27.68798359,124.93,124.9,8.0061]
["bitfinex","SOLUSD",1743294061174,39.21330931,124.92,124.89,145.9692]
["bitfinex","SOLUSD",1743294061372,18.64964886,124.92,124.89,8.0697]
["bitfinex","SOLUSD",1743294062295,18.64964886,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743294067096,7.12432314,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743294069194,39.49763245,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743294069699,18.933972,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743294072903,39.49763245,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743294073924,69.11543245,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743294074109,18.933972,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743294074412,38.933972,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743294074697,74.34593245,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743294075399,80.49733245,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743294075705,82.10943245,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743294077888,0.28432314,124.82,124.79,8.0764]
["bitfinex","SOLUSD",1743294078095,39.49763245,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743294082604,38.933972,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743294082810,46.33763245,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743294083311,54.33053245,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743294083709,62.34463245,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743294084212,38.933972,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743294084413,63.46571968,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743294085688,71.48041968,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743294086810,38.933972,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743294087014,59.49763245,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743294092213,66.33763245,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743294101007,58.97864466,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743294111333,66.99464466,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743294111831,38.933972,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743294112128,52.13864466,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743294112817,20.28432314,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743294113026,58.99864466,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743294113524,67.01784466,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743294114719,20.28432314,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294114916,52.13864466,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294122229,0.14216157,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294124240,20.0,124.7,124.67,8.0841]
["bitfinex","SOLUSD",1743294124434,18.933972,124.71,124.67,8.0841]
["bitfinex","SOLUSD",1743294125240,18.933972,124.71,124.67,28.137]
["bitfinex","SOLUSD",1743294125645,32.13864466,124.71,124.67,28.137]
["bitfinex","SOLUSD",1743294125853,0.14216157,124.68,124.67,8.0841]
["bitfinex","SOLUSD",1743294126030,0.14216157,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294126654,40.20683423,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294127323,58.99864466,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294127525,67.01914466,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294127750,58.99864466,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294128454,67.01914466,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294128949,58.99864466,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294129950,67.01914466,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294130741,58.99864466,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294132228,67.01914466,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743294132949,18.933972,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743294133253,32.13864466,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743294136349,18.933972,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743294138341,6.9,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743294139344,0.14216157,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743294139546,18.933972,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743294140468,6.9,124.7,124.64,137.93]
["bitfinex","SOLUSD",1743294140660,0.14216157,124.71,124.66,6.1787]
["bitfinex","SOLUSD",1743294140830,18.64964886,124.7,124.66,6.1787]
["bitfinex","SOLUSD",1743294141036,0.14216157,124.69,124.66,6.1787]
["bitfinex","SOLUSD",1743294142461,0.14216157,124.69,124.67,8.0211]
["bitfinex","SOLUSD",1743294145774,0.20516157,124.69,124.67,8.0211]
["bitfinex","SOLUSD",1743294148450,0.063,124.69,124.67,8.0211]
["bitfinex","SOLUSD",1743294149286,0.063,124.69,124.66,28.0756]
["bitfinex","SOLUSD",1743294150689,0.063,124.76,124.7,20.0]
["bitfinex","SOLUSD",1743294150888,0.063,124.76,124.7,240.9]
["bitfinex","SOLUSD",1743294151186,0.063,124.76,124.72,7.7272]
["bitfinex","SOLUSD",1743294153281,0.063,124.76,124.73,28.0605]
["bitfinex","SOLUSD",1743294153573,0.063,124.76,124.73,165.9605]
["bitfinex","SOLUSD",1743294155084,18.933972,124.8,124.73,289.047]
["bitfinex","SOLUSD",1743294157565,18.933972,124.78,124.73,228.9173]
["bitfinex","SOLUSD",1743294157781,0.063,124.76,124.73,228.9173]
["bitfinex","SOLUSD",1743294158080,39.25329066,124.75,124.72,145.9176]
["bitfinex","SOLUSD",1743294158255,39.25329066,124.75,124.72,137.9]
["bitfinex","SOLUSD",1743294158463,6.9,124.74,124.72,137.9]
["bitfinex","SOLUSD",1743294159564,18.933972,124.73,124.7,8.019]
["bitfinex","SOLUSD",1743294161879,18.933972,124.73,124.69,6.561]
["bitfinex","SOLUSD",1743294161880,39.5376138,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1743294162079,0.14216157,124.7,124.68,8.0205]
["bitfinex","SOLUSD",1743294162384,0.14216157,124.7,124.67,220.9]
["bitfinex","SOLUSD",1743294162385,20.74580337,124.7,124.67,8.021]
["bitfinex","SOLUSD",1743294162595,27.64580337,124.7,124.66,8.0515]
["bitfinex","SOLUSD",1743294162785,0.14216157,124.68,124.66,8.0515]
["bitfinex","SOLUSD",1743294163398,0.14216157,124.68,124.66,0.03]
["bitfinex","SOLUSD",1743294169790,6.9,124.7,124.66,0.03]
["bitfinex","SOLUSD",1743294170097,18.933972,124.71,124.66,0.03]
["bitfinex","SOLUSD",1743294171684,18.933972,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1743294171996,0.14216157,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1743294172493,18.64964886,124.73,124.67,165.974]
["bitfinex","SOLUSD",1743294174591,20.28432314,124.74,124.67,206.0798]
["bitfinex","SOLUSD",1743294175272,18.933972,124.74,124.67,206.0798]
["bitfinex","SOLUSD",1743294177490,18.933972,124.74,124.67,289.0798]
["bitfinex","SOLUSD",1743294180395,18.933972,124.74,124.69,28.0695]
["bitfinex","SOLUSD",1743294180892,26.943,124.76,124.69,289.0689]
["bitfinex","SOLUSD",1743294181391,20.063,124.76,124.69,289.0689]
["bitfinex","SOLUSD",1743294181887,0.063,124.76,124.69,329.1683]
["bitfinex","SOLUSD",1743294182076,0.063,124.76,124.69,336.0483]
["bitfinex","SOLUSD",1743294182478,0.063,124.76,124.69,295.9489]
["bitfinex","SOLUSD",1743294183378,0.063,124.76,124.72,20.0]
["bitfinex","SOLUSD",1743294183571,0.063,124.76,124.73,7.954]
["bitfinex","SOLUSD",1743294184295,0.0001,124.76,124.73,228.854]
["bitfinex","SOLUSD",1743294184472,0.0001,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743294186171,0.0001,124.76,124.74,145.9166]
["bitfinex","SOLUSD",1743294187175,0.063,124.82,124.76,137.8999]
["bitfinex","SOLUSD",1743294187470,0.063,124.82,124.76,220.8999]
["bitfinex","SOLUSD",1743294188492,39.25329066,124.81,124.76,220.8999]
["bitfinex","SOLUSD",1743294188687,20.88796494,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1743294189078,0.28432314,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1743294190299,6.943,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1743294190686,6.943,124.82,124.77,28.0515]
["bitfinex","SOLUSD",1743294190906,0.063,124.82,124.77,28.0515]
["bitfinex","SOLUSD",1743294192206,0.063,124.82,124.77,165.9514]
["bitfinex","SOLUSD",1743294195505,0.063,124.82,124.77,289.0251]
["bitfinex","SOLUSD",1743294202315,0.063,124.82,124.78,1.548]
["bitfinex","SOLUSD",1743294203712,0.063,124.82,124.79,28.047]
["bitfinex","SOLUSD",1743294203923,0.0001,124.82,124.81,20.0]
["bitfinex","SOLUSD",1743294204216,0.0001,124.82,124.8,6.86]
["bitfinex","SOLUSD",1743294206018,0.0001,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1743294209992,0.0001,124.82,124.8,8.0128]
["bitfinex","SOLUSD",1743294212314,0.0001,124.82,124.79,228.913]
["bitfinex","SOLUSD",1743294213719,20.6036418,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1743294214096,39.5376138,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1743294215213,20.6036418,124.79,124.76,0.03]
["bitfinex","SOLUSD",1743294215516,39.5376138,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743294217210,39.5376138,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294217392,67.5517138,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294217599,73.8126138,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294218199,65.7985138,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294221918,73.8126138,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294222118,65.7985138,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294223214,45.194872,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294223420,38.933972,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294224319,29.0103418,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743294224320,8.4067,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743294225198,18.933972,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743294225414,0.0001,124.82,124.77,137.9299]
["bitfinex","SOLUSD",1743294226024,0.0001,124.82,124.78,28.0493]
["bitfinex","SOLUSD",1743294226526,0.0001,124.82,124.78,165.9492]
["bitfinex","SOLUSD",1743294232326,0.0001,124.82,124.78,145.914]
["bitfinex","SOLUSD",1743294232527,18.933972,124.8,124.77,8.0444]
["bitfinex","SOLUSD",1743294232708,39.5376138,124.8,124.77,8.0444]
["bitfinex","SOLUSD",1743294234526,59.5376138,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743294236733,20.6036418,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743294237310,59.5376138,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743294241410,20.6036418,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743294242229,59.5376138,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743294243228,0.28432314,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743294243428,18.933972,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743294243633,39.5376138,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743294244835,49.25060337,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294245138,68.0424138,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294248142,66.3776138,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294248332,25.773972,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294248636,6.98216157,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294249633,66.3776138,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294251439,6.98216157,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294252743,40.74580337,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743294252744,0.14216157,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743294252936,18.933972,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743294253129,39.5376138,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743294256228,18.933972,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743294256548,39.5376138,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743294257644,0.14216157,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294257828,59.5376138,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294258544,39.5376138,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294258724,18.933972,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294260143,18.64964886,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743294260335,25.773972,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743294261240,18.933972,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743294261444,0.28432314,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743294261623,0.14216157,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294267664,66.97958851,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294268951,74.41728461,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294271574,80.88838461,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743294271869,39.56318461,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743294273167,39.56318461,124.77,124.69,145.9494]
["bitfinex","SOLUSD",1743294273168,38.933972,124.72,124.69,8.0497]
["bitfinex","SOLUSD",1743294273372,6.86,124.71,124.69,8.0497]
["bitfinex","SOLUSD",1743294273553,18.933972,124.73,124.69,8.0497]
["bitfinex","SOLUSD",1743294273753,18.933972,124.73,124.69,20.0797]
["bitfinex","SOLUSD",1743294274649,18.933972,124.73,124.69,0.03]
["bitfinex","SOLUSD",1743294274850,39.56318461,124.73,124.69,0.03]
["bitfinex","SOLUSD",1743294275056,0.14216157,124.71,124.69,0.03]
["bitfinex","SOLUSD",1743294277166,18.933972,124.71,124.69,0.03]
["bitfinex","SOLUSD",1743294279283,18.933972,124.73,124.69,0.03]
["bitfinex","SOLUSD",1743294279972,39.56318461,124.73,124.69,0.03]
["bitfinex","SOLUSD",1743294287371,26.951572,124.73,124.69,0.03]
["bitfinex","SOLUSD",1743294287670,39.56318461,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743294287974,66.42318461,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743294289674,74.44238461,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743294289848,66.42318461,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743294290872,59.00811869,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743294293998,68.63231869,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743294297778,20.0,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743294297987,52.14811869,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743294299495,40.28432314,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743294299691,79.00811869,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743294300386,87.03051869,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743294304894,20.28432314,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743294305078,52.14811869,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743294306899,13.21414669,124.64,124.61,0.03]
["bitfinex","SOLUSD",1743294307192,0.14216157,124.64,124.61,0.03]
["bitfinex","SOLUSD",1743294308891,18.933972,124.66,124.62,9.585]
["bitfinex","SOLUSD",1743294309391,32.14811869,124.66,124.62,9.585]
["bitfinex","SOLUSD",1743294310301,32.14811869,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1743294310801,32.14811869,124.66,124.62,28.0852]
["bitfinex","SOLUSD",1743294310978,0.14216157,124.66,124.62,28.0852]
["bitfinex","SOLUSD",1743294311179,0.14216157,124.66,124.62,34.1177]
["bitfinex","SOLUSD",1743294315392,0.14216157,124.66,124.62,172.0176]
["bitfinex","SOLUSD",1743294318893,18.933972,124.66,124.62,172.0176]
["bitfinex","SOLUSD",1743294319316,32.14811869,124.66,124.62,172.0176]
["bitfinex","SOLUSD",1743294319492,52.14811869,124.66,124.62,145.9242]
["bitfinex","SOLUSD",1743294320208,18.933972,124.66,124.62,145.9242]
["bitfinex","SOLUSD",1743294320415,0.14216157,124.66,124.62,165.9851]
["bitfinex","SOLUSD",1743294322307,7.00216157,124.68,124.62,248.9851]
["bitfinex","SOLUSD",1743294322515,0.14216157,124.67,124.64,6.1494]
["bitfinex","SOLUSD",1743294322811,0.14216157,124.69,124.64,6.1494]
["bitfinex","SOLUSD",1743294323397,52.14811869,124.69,124.64,6.1494]
["bitfinex","SOLUSD",1743294323593,0.063,124.66,124.63,139.5005]
["bitfinex","SOLUSD",1743294324216,0.063,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1743294328228,245.55414669,124.73,124.64,248.9807]
["bitfinex","SOLUSD",1743294328415,0.14216157,124.72,124.65,6.1494]
["bitfinex","SOLUSD",1743294329000,0.14216157,124.72,124.66,28.0763]
["bitfinex","SOLUSD",1743294329529,0.14216157,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1743294329834,32.14811869,124.67,124.64,228.9227]
["bitfinex","SOLUSD",1743294330036,18.933972,124.67,124.64,228.9227]
["bitfinex","SOLUSD",1743294330935,52.14811869,124.67,124.64,228.9227]
["bitfinex","SOLUSD",1743294331123,38.933972,124.67,124.64,228.9227]
["bitfinex","SOLUSD",1743294331512,52.14811869,124.67,124.64,8.0228]
["bitfinex","SOLUSD",1743294332528,52.14811869,124.67,124.62,20.0909]
["bitfinex","SOLUSD",1743294333045,38.933972,124.67,124.62,20.0909]
["bitfinex","SOLUSD",1743294333333,52.14811869,124.67,124.62,20.0909]
["bitfinex","SOLUSD",1743294333839,52.14811869,124.67,124.62,28.1152]
["bitfinex","SOLUSD",1743294335238,52.14811869,124.67,124.62,8.0543]
["bitfinex","SOLUSD",1743294335416,0.14216157,124.65,124.62,8.0543]
["bitfinex","SOLUSD",1743294336137,32.00595712,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294336442,18.79181043,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294341139,6.88,124.64,124.62,0.03]
["bitfinex","SOLUSD",1743294348450,0.28432314,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294348741,32.14811869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294349219,40.17181869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294350122,48.21881869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294350322,40.17181869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294350544,32.14811869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294355844,40.17181869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294356023,32.14811869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294357041,40.17181869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294368454,32.14811869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294368859,40.17181869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294369865,32.14811869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294370079,39.00811869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294372763,47.03181869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294375359,39.00811869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294375952,32.14811869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294376152,39.00811869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294376662,47.03181869,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743294388372,47.03181869,124.63,124.56,0.03]
["bitfinex","SOLUSD",1743294388373,20.0,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743294388571,0.14216157,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743294389276,18.933972,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743294389480,0.14216157,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743294389678,18.933972,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743294390162,0.14216157,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743294390478,6.86,124.59,124.57,6.1907]
["bitfinex","SOLUSD",1743294392766,18.933972,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1743294392951,18.933972,124.62,124.58,28.0943]
["bitfinex","SOLUSD",1743294392952,32.14811869,124.62,124.58,28.0943]
["bitfinex","SOLUSD",1743294396478,32.21111869,124.62,124.58,28.0943]
["bitfinex","SOLUSD",1743294398882,0.063,124.62,124.59,1.593]
["bitfinex","SOLUSD",1743294399060,0.0001,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1743294399383,0.0001,124.62,124.61,6.5564]
["bitfinex","SOLUSD",1743294400454,0.0001,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1743294403286,0.0001,124.62,124.61,83.0]
["bitfinex","SOLUSD",1743294404583,0.0001,124.62,124.61,91.025]
["bitfinex","SOLUSD",1743294406490,0.14216157,124.61,124.59,145.926]
["bitfinex","SOLUSD",1743294408189,0.14216157,124.61,124.59,137.9]
["bitfinex","SOLUSD",1743294408190,13.35630826,124.61,124.59,137.9]
["bitfinex","SOLUSD",1743294408687,13.35630826,124.61,124.59,145.9262]
["bitfinex","SOLUSD",1743294409586,18.933972,124.61,124.59,145.9262]
["bitfinex","SOLUSD",1743294410595,32.14811869,124.61,124.59,145.9262]
["bitfinex","SOLUSD",1743294410795,32.14811869,124.61,124.59,137.9]
["bitfinex","SOLUSD",1743294411471,32.14811869,124.61,124.59,145.9262]
["bitfinex","SOLUSD",1743294412097,32.14811869,124.61,124.59,8.0262]
["bitfinex","SOLUSD",1743294413395,32.14811869,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1743294413572,32.14811869,124.61,124.57,145.9276]
["bitfinex","SOLUSD",1743294417295,13.21414669,124.6,124.57,145.9276]
["bitfinex","SOLUSD",1743294417783,32.14811869,124.61,124.57,145.9276]
["bitfinex","SOLUSD",1743294423800,13.21414669,124.6,124.57,145.9276]
["bitfinex","SOLUSD",1743294424998,32.14811869,124.61,124.57,145.9276]
["bitfinex","SOLUSD",1743294425701,13.21414669,124.6,124.57,145.9276]
["bitfinex","SOLUSD",1743294426006,13.21414669,124.58,124.56,220.93]
["bitfinex","SOLUSD",1743294426297,0.14216157,124.57,124.56,220.93]
["bitfinex","SOLUSD",1743294429109,13.35630826,124.57,124.56,220.93]
["bitfinex","SOLUSD",1743294429609,13.35630826,124.57,124.56,137.93]
["bitfinex","SOLUSD",1743294431605,32.14811869,124.57,124.56,137.93]
["bitfinex","SOLUSD",1743294432306,32.14811869,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743294436092,40.17571869,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743294437413,20.28432314,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743294437715,59.00811869,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743294438510,67.03701869,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743294442507,20.0,124.53,124.51,0.03]
["bitfinex","SOLUSD",1743294442715,13.49846983,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743294442895,32.14811869,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743294444100,20.28432314,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743294444301,59.00811869,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743294450219,52.14811869,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743294450418,59.00811869,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743294451037,13.49846983,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743294453819,61.73031869,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743294454022,13.49846983,124.45,124.43,0.03]
["bitfinex","SOLUSD",1743294454247,6.86,124.45,124.43,0.03]
["bitfinex","SOLUSD",1743294457214,18.79181043,124.5,124.43,220.93]
["bitfinex","SOLUSD",1743294457518,0.20516157,124.51,124.44,7.6361]
["bitfinex","SOLUSD",1743294457836,13.27714669,124.51,124.44,228.5361]
["bitfinex","SOLUSD",1743294458133,0.063,124.51,124.44,228.5361]
["bitfinex","SOLUSD",1743294458528,0.14216157,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1743294458725,0.14216157,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743294459040,0.14216157,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743294459342,32.00595712,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743294459837,13.35630826,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743294460042,32.00595712,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743294460338,32.14811869,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743294460912,39.6637308,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743294461336,47.6997308,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743294462845,41.2898308,124.44,124.43,0.03]
["bitfinex","SOLUSD",1743294463518,0.28432314,124.4,124.37,137.9]
["bitfinex","SOLUSD",1743294463726,21.01408194,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1743294464140,21.01408194,124.38,124.32,23.042211]
["bitfinex","SOLUSD",1743294464141,0.14216157,124.33,124.32,2.932911]
["bitfinex","SOLUSD",1743294464329,0.14216157,124.34,124.32,2.932911]
["bitfinex","SOLUSD",1743294464649,7.0,124.35,124.32,10.976511]
["bitfinex","SOLUSD",1743294465512,20.87192037,124.34,124.32,2.932911]
["bitfinex","SOLUSD",1743294465816,0.14216157,124.34,124.32,2.932911]
["bitfinex","SOLUSD",1743294467127,7.0,124.35,124.32,148.876611]
["bitfinex","SOLUSD",1743294467329,0.14216157,124.36,124.32,148.876611]
["bitfinex","SOLUSD",1743294467527,0.14216157,124.36,124.32,10.976611]
["bitfinex","SOLUSD",1743294467728,0.14216157,124.37,124.32,31.085911]
["bitfinex","SOLUSD",1743294468820,20.87192037,124.38,124.33,1.5576]
["bitfinex","SOLUSD",1743294468821,0.14216157,124.38,124.33,1.5576]
["bitfinex","SOLUSD",1743294469020,18.64964886,124.37,124.32,32.643511]
["bitfinex","SOLUSD",1743294469257,0.14216157,124.36,124.32,32.643511]
["bitfinex","SOLUSD",1743294470346,0.14216157,124.37,124.32,253.543511]
["bitfinex","SOLUSD",1743294471622,0.14216157,124.37,124.32,293.762211]
["bitfinex","SOLUSD",1743294473029,20.7297588,124.41,124.33,6.6533]
["bitfinex","SOLUSD",1743294473232,0.14216157,124.43,124.36,20.0]
["bitfinex","SOLUSD",1743294473472,0.28432314,124.43,124.36,240.9]
["bitfinex","SOLUSD",1743294473751,18.933972,124.43,124.36,240.9]
["bitfinex","SOLUSD",1743294473958,39.6637308,124.43,124.36,240.9]
["bitfinex","SOLUSD",1743294474751,20.87192037,124.4,124.37,28.1418]
["bitfinex","SOLUSD",1743294475131,0.14216157,124.4,124.37,28.1418]
["bitfinex","SOLUSD",1743294477355,0.14216157,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1743294478263,39.6637308,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1743294478641,21.01408194,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1743294478960,39.6637308,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1743294479654,0.14216157,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1743294479834,0.14216157,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1743294480260,0.14216157,124.39,124.37,28.1418]
["bitfinex","SOLUSD",1743294480631,7.06,124.4,124.37,166.0418]
["bitfinex","SOLUSD",1743294485268,18.933972,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1743294486251,18.933972,124.39,124.34,20.1053]
["bitfinex","SOLUSD",1743294486252,18.933972,124.39,124.34,28.1477]
["bitfinex","SOLUSD",1743294486448,0.14216157,124.39,124.34,166.0477]
["bitfinex","SOLUSD",1743294488066,20.87192037,124.39,124.34,166.0477]
["bitfinex","SOLUSD",1743294489063,0.14216157,124.39,124.34,166.0477]
["bitfinex","SOLUSD",1743294489665,7.06,124.4,124.34,289.26]
["bitfinex","SOLUSD",1743294489850,0.14216157,124.4,124.34,289.26]
["bitfinex","SOLUSD",1743294490046,27.06,124.42,124.34,289.26]
["bitfinex","SOLUSD",1743294490354,26.056972,124.43,124.35,1.6622]
["bitfinex","SOLUSD",1743294490673,0.14216157,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1743294490858,0.14216157,124.39,124.36,145.9411]
["bitfinex","SOLUSD",1743294493770,21.01408194,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1743294494072,0.14216157,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1743294498775,0.14216157,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1743294499160,0.14216157,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1743294501151,0.14216157,124.35,124.33,8.0731]
["bitfinex","SOLUSD",1743294504966,0.14216157,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294505175,18.79181043,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294505662,0.14216157,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294505863,18.79181043,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294509460,0.14216157,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294509881,7.22,124.35,124.33,0.03]
["bitfinex","SOLUSD",1743294510066,18.933972,124.37,124.33,137.93]
["bitfinex","SOLUSD",1743294511071,32.2125787,124.37,124.33,137.93]
["bitfinex","SOLUSD",1743294511586,32.2125787,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1743294512175,0.14216157,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294512385,32.2125787,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294512558,39.4125787,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294512956,46.89587285,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294518489,54.93827285,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294520486,46.89587285,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294520790,54.93827285,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294520988,46.89587285,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294521804,54.93827285,124.34,124.33,0.03]
["bitfinex","SOLUSD",1743294522393,59.69587285,124.33,124.32,2.932911]
["bitfinex","SOLUSD",1743294522597,0.14216157,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743294522770,62.0850737,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743294523687,20.0,124.28,124.25,8.048]
["bitfinex","SOLUSD",1743294523989,28.20622399,124.27,124.25,8.048]
["bitfinex","SOLUSD",1743294524367,0.14216157,124.26,124.25,8.048]
["bitfinex","SOLUSD",1743294524568,0.14216157,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1743294524774,18.64964886,124.26,124.23,28.1734]
["bitfinex","SOLUSD",1743294524975,0.14216157,124.25,124.23,28.1734]
["bitfinex","SOLUSD",1743294527794,7.16,124.27,124.23,28.1734]
["bitfinex","SOLUSD",1743294529192,0.14216157,124.26,124.23,28.1734]
["bitfinex","SOLUSD",1743294529608,20.0,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1743294531300,20.0,124.25,124.21,20.1259]
["bitfinex","SOLUSD",1743294532101,0.14216157,124.26,124.21,20.1259]
["bitfinex","SOLUSD",1743294533177,0.14216157,124.26,124.21,28.1767]
["bitfinex","SOLUSD",1743294534292,7.16,124.27,124.21,68.4311]
["bitfinex","SOLUSD",1743294535278,7.16,124.27,124.21,289.3311]
["bitfinex","SOLUSD",1743294536700,7.16,124.27,124.21,289.3611]
["bitfinex","SOLUSD",1743294544321,38.933972,124.28,124.21,289.3611]
["bitfinex","SOLUSD",1743294544322,0.14216157,124.28,124.21,289.3611]
["bitfinex","SOLUSD",1743294544504,0.14216157,124.28,124.22,6.1307]
["bitfinex","SOLUSD",1743294545005,0.14216157,124.29,124.22,227.0307]
["bitfinex","SOLUSD",1743294545307,0.14216157,124.32,124.23,9.2105]
["bitfinex","SOLUSD",1743294545490,7.40432314,124.34,124.27,7.6661]
["bitfinex","SOLUSD",1743294545697,7.40432314,124.34,124.27,228.5661]
["bitfinex","SOLUSD",1743294546088,7.40432314,124.34,124.28,28.1621]
["bitfinex","SOLUSD",1743294548407,0.14216157,124.32,124.28,28.1621]
["bitfinex","SOLUSD",1743294549915,0.14216157,124.32,124.28,166.0621]
["bitfinex","SOLUSD",1743294550620,20.0,124.33,124.28,166.0621]
["bitfinex","SOLUSD",1743294550795,20.0,124.33,124.28,206.2938]
["bitfinex","SOLUSD",1743294552414,0.063,124.34,124.28,329.5255]
["bitfinex","SOLUSD",1743294553811,0.063,124.34,124.29,7.6661]
["bitfinex","SOLUSD",1743294554017,7.1,124.37,124.29,7.6661]
["bitfinex","SOLUSD",1743294554320,7.1,124.37,124.29,228.5661]
["bitfinex","SOLUSD",1743294554490,0.14216157,124.37,124.3,28.1576]
["bitfinex","SOLUSD",1743294555409,0.14216157,124.37,124.3,68.3828]
["bitfinex","SOLUSD",1743294558716,0.14216157,124.37,124.3,289.2828]
["bitfinex","SOLUSD",1743294559726,13.44177429,124.34,124.3,91.045]
["bitfinex","SOLUSD",1743294559933,0.14216157,124.32,124.3,8.045]
["bitfinex","SOLUSD",1743294560422,32.09142315,124.32,124.29,145.9454]
["bitfinex","SOLUSD",1743294563109,39.56075243,124.32,124.29,145.9454]
["bitfinex","SOLUSD",1743294563528,18.79181043,124.32,124.29,145.9454]
["bitfinex","SOLUSD",1743294564324,20.0,124.33,124.29,145.9454]
["bitfinex","SOLUSD",1743294565619,0.14216157,124.32,124.29,145.9454]
["bitfinex","SOLUSD",1743294570406,0.14216157,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1743294570612,0.14216157,124.32,124.28,28.1621]
["bitfinex","SOLUSD",1743294573535,0.14216157,124.32,124.28,28.1921]
["bitfinex","SOLUSD",1743294574434,18.933972,124.32,124.28,8.0763]
["bitfinex","SOLUSD",1743294574641,0.14216157,124.3,124.28,8.0763]
["bitfinex","SOLUSD",1743294575213,18.79181043,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743294575511,0.14216157,124.32,124.28,0.03]
["bitfinex","SOLUSD",1743294579240,0.14216157,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1743294585038,18.79181043,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1743294585241,0.14216157,124.32,124.29,28.1598]
["bitfinex","SOLUSD",1743294586049,0.14216157,124.32,124.29,20.1142]
["bitfinex","SOLUSD",1743294588155,0.063,124.34,124.29,241.0142]
["bitfinex","SOLUSD",1743294588350,0.063,124.34,124.3,1.5831]
["bitfinex","SOLUSD",1743294590158,0.063,124.34,124.31,28.1554]
["bitfinex","SOLUSD",1743294591939,0.20516157,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1743294592137,0.14216157,124.32,124.3,8.0447]
["bitfinex","SOLUSD",1743294592849,0.14216157,124.32,124.29,8.0454]
["bitfinex","SOLUSD",1743294593048,0.14216157,124.32,124.28,137.93]
["bitfinex","SOLUSD",1743294593049,0.14216157,124.29,124.28,137.93]
["bitfinex","SOLUSD",1743294593257,0.14216157,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743294598759,25.79181043,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743294604871,7.28432314,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743294606365,0.28432314,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743294608575,52.22188186,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743294609881,60.27078186,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743294610053,61.82308186,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743294610380,38.933972,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743294610553,60.27208186,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743294610877,18.933972,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743294611063,20.28790986,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743294611900,13.572233,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294612388,32.22188186,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294612877,39.76018424,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294614178,0.28432314,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294614661,21.11053538,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294615156,39.76018424,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294619581,18.933972,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294620578,0.28432314,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294623199,0.14216157,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743294623493,0.34732314,124.21,124.15,137.93]
["bitfinex","SOLUSD",1743294623672,0.063,124.21,124.15,220.93]
["bitfinex","SOLUSD",1743294625089,0.063,124.21,124.16,68.46]
["bitfinex","SOLUSD",1743294627289,0.063,124.21,124.16,108.7306]
["bitfinex","SOLUSD",1743294627588,0.063,124.21,124.16,68.46]
["bitfinex","SOLUSD",1743294628768,0.063,124.21,124.16,108.7306]
["bitfinex","SOLUSD",1743294629086,0.063,124.21,124.16,206.36]
["bitfinex","SOLUSD",1743294630089,20.88921224,124.21,124.16,166.0894]
["bitfinex","SOLUSD",1743294630800,0.28432314,124.2,124.16,166.0894]
["bitfinex","SOLUSD",1743294632281,0.28432314,124.18,124.16,145.9541]
["bitfinex","SOLUSD",1743294632499,0.28432314,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294632710,59.76018424,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294633005,52.26007031,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294633171,38.933972,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294635197,59.75366266,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294635575,67.80776266,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294636773,67.80776266,124.16,124.1,93.5919308]
["bitfinex","SOLUSD",1743294636774,38.79181043,124.12,124.1,2.5342308]
["bitfinex","SOLUSD",1743294636969,7.0,124.12,124.1,10.5922308]
["bitfinex","SOLUSD",1743294639178,0.28432314,124.11,124.1,2.5342308]
["bitfinex","SOLUSD",1743294639983,18.933972,124.11,124.1,2.5342308]
["bitfinex","SOLUSD",1743294641979,39.75366266,124.11,124.1,2.5342308]
["bitfinex","SOLUSD",1743294642180,18.933972,124.11,124.1,10.5922308]
["bitfinex","SOLUSD",1743294642601,18.933972,124.11,124.1,2.5342308]
["bitfinex","SOLUSD",1743294643007,18.933972,124.11,124.1,10.5922308]
["bitfinex","SOLUSD",1743294643791,18.933972,124.11,124.1,2.5342308]
["bitfinex","SOLUSD",1743294644189,18.933972,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294645700,39.75366266,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294646804,18.933972,124.11,124.1,10.6222308]
["bitfinex","SOLUSD",1743294647102,18.933972,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294650395,20.0,124.12,124.1,10.6222308]
["bitfinex","SOLUSD",1743294650607,0.28432314,124.13,124.1,10.6222308]
["bitfinex","SOLUSD",1743294657698,18.933972,124.13,124.1,10.6222308]
["bitfinex","SOLUSD",1743294660210,0.28432314,124.13,124.1,10.6222308]
["bitfinex","SOLUSD",1743294660705,32.26457896,124.13,124.1,10.6222308]
["bitfinex","SOLUSD",1743294661399,51.98025582,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294662886,61.83437896,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294667011,53.77707896,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294667512,61.83437896,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294667708,53.77707896,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294668211,61.83437896,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294668796,53.77707896,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294673812,20.28432314,124.11,124.1,10.6222308]
["bitfinex","SOLUSD",1743294674014,45.60964886,124.13,124.1,10.6222308]
["bitfinex","SOLUSD",1743294674315,0.28432314,124.12,124.1,10.6222308]
["bitfinex","SOLUSD",1743294675118,13.6149301,124.12,124.1,2.5642308]
["bitfinex","SOLUSD",1743294675498,0.28432314,124.12,124.1,10.6221308]
["bitfinex","SOLUSD",1743294680319,20.0,124.13,124.1,10.6221308]
["bitfinex","SOLUSD",1743294680498,13.33060696,124.14,124.1,10.6221308]
["bitfinex","SOLUSD",1743294680499,0.28432314,124.14,124.1,10.6221308]
["bitfinex","SOLUSD",1743294680817,0.28432314,124.14,124.1,30.7671308]
["bitfinex","SOLUSD",1743294681815,0.28432314,124.14,124.1,10.6221308]
["bitfinex","SOLUSD",1743294681816,0.28432314,124.12,124.1,10.6221308]
["bitfinex","SOLUSD",1743294681997,13.6149301,124.12,124.1,2.5642308]
["bitfinex","SOLUSD",1743294683215,13.6149301,124.12,124.1,10.6221308]
["bitfinex","SOLUSD",1743294683436,18.933972,124.12,124.1,10.6221308]
["bitfinex","SOLUSD",1743294683602,0.28432314,124.12,124.1,10.6221308]
["bitfinex","SOLUSD",1743294683804,0.14216157,124.13,124.1,10.6221308]
["bitfinex","SOLUSD",1743294684002,0.14216157,124.13,124.1,30.7671308]
["bitfinex","SOLUSD",1743294685431,0.28432314,124.14,124.1,38.7472308]
["bitfinex","SOLUSD",1743294685637,0.063,124.15,124.1,216.9372308]
["bitfinex","SOLUSD",1743294685919,0.063,124.15,124.1,121.7472308]
["bitfinex","SOLUSD",1743294686128,7.003,124.15,124.1,121.7472308]
["bitfinex","SOLUSD",1743294686816,0.063,124.15,124.1,259.6472308]
["bitfinex","SOLUSD",1743294687319,0.063,124.15,124.14,6.3606]
["bitfinex","SOLUSD",1743294687526,0.063,124.15,124.14,145.8482]
["bitfinex","SOLUSD",1743294687919,0.063,124.15,124.14,153.9036]
["bitfinex","SOLUSD",1743294688127,0.20516157,124.15,124.11,7.8832]
["bitfinex","SOLUSD",1743294688315,0.20516157,124.15,124.11,8.0571]
["bitfinex","SOLUSD",1743294688511,0.063,124.15,124.11,28.2005]
["bitfinex","SOLUSD",1743294689213,0.063,124.15,124.11,249.1005]
["bitfinex","SOLUSD",1743294692533,0.063,124.15,124.12,1.5876]
["bitfinex","SOLUSD",1743294692913,0.063,124.15,124.13,8.056]
["bitfinex","SOLUSD",1743294693533,0.063,124.15,124.13,145.956]
["bitfinex","SOLUSD",1743294695326,0.063,124.15,124.13,228.956]
["bitfinex","SOLUSD",1743294695631,0.063,124.15,124.14,6.2956]
["bitfinex","SOLUSD",1743294695819,0.063,124.15,124.14,144.1956]
["bitfinex","SOLUSD",1743294697130,0.20516157,124.15,124.1,140.4642308]
["bitfinex","SOLUSD",1743294697333,21.01841186,124.15,124.1,140.4642308]
["bitfinex","SOLUSD",1743294697628,0.14216157,124.13,124.1,140.4642308]
["bitfinex","SOLUSD",1743294697841,20.95541186,124.13,124.1,140.4642308]
["bitfinex","SOLUSD",1743294698335,20.14216157,124.14,124.1,148.5221308]
["bitfinex","SOLUSD",1743294699033,0.28432314,124.14,124.1,148.5221308]
["bitfinex","SOLUSD",1743294700035,21.09757343,124.14,124.1,148.5221308]
["bitfinex","SOLUSD",1743294701531,29.15297343,124.14,124.1,148.5221308]
["bitfinex","SOLUSD",1743294702026,21.09757343,124.12,124.1,2.5642308]
["bitfinex","SOLUSD",1743294702229,21.09757343,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294702421,0.28432314,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294703838,21.09757343,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294704215,0.28432314,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294706121,18.933972,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294706329,59.74722229,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294706516,20.28432314,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294709417,20.063,124.15,124.1,10.6222308]
["bitfinex","SOLUSD",1743294709618,0.063,124.15,124.1,168.6672308]
["bitfinex","SOLUSD",1743294718238,0.063,124.15,124.1,208.9572308]
["bitfinex","SOLUSD",1743294719943,0.063,124.15,124.1,291.9572308]
["bitfinex","SOLUSD",1743294723824,0.063,124.15,124.11,6.3246]
["bitfinex","SOLUSD",1743294724029,0.063,124.15,124.12,1.6537]
["bitfinex","SOLUSD",1743294724827,13.67136266,124.15,124.12,137.9]
["bitfinex","SOLUSD",1743294726142,0.34732314,124.15,124.12,145.9566]
["bitfinex","SOLUSD",1743294726355,0.063,124.15,124.12,145.9566]
["bitfinex","SOLUSD",1743294726646,0.063,124.15,124.12,166.0983]
["bitfinex","SOLUSD",1743294728246,0.063,124.15,124.12,145.9566]
["bitfinex","SOLUSD",1743294732358,0.063,124.15,124.12,166.0983]
["bitfinex","SOLUSD",1743294733443,0.063,124.15,124.12,145.9566]
["bitfinex","SOLUSD",1743294734265,0.063,124.15,124.12,166.0983]
["bitfinex","SOLUSD",1743294735062,0.063,124.15,124.12,145.9566]
["bitfinex","SOLUSD",1743294736761,0.063,124.15,124.12,166.0983]
["bitfinex","SOLUSD",1743294737558,0.063,124.15,124.12,249.0983]
["bitfinex","SOLUSD",1743294738637,0.063,124.21,124.15,137.9]
["bitfinex","SOLUSD",1743294738851,0.063,124.21,124.15,220.9]
["bitfinex","SOLUSD",1743294739046,20.81603197,124.2,124.15,220.9]
["bitfinex","SOLUSD",1743294739261,27.81603197,124.2,124.15,220.9]
["bitfinex","SOLUSD",1743294739958,7.0,124.2,124.15,220.9]
["bitfinex","SOLUSD",1743294740466,7.0,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743294741451,7.0,124.2,124.15,228.9544]
["bitfinex","SOLUSD",1743294741651,0.28432314,124.19,124.15,228.9544]
["bitfinex","SOLUSD",1743294741859,21.10035511,124.19,124.15,91.0544]
["bitfinex","SOLUSD",1743294742759,0.28432314,124.19,124.15,91.0544]
["bitfinex","SOLUSD",1743294747873,27.81603197,124.2,124.15,91.0544]
["bitfinex","SOLUSD",1743294748060,7.0,124.2,124.15,91.0544]
["bitfinex","SOLUSD",1743294749256,0.063,124.19,124.15,91.0544]
["bitfinex","SOLUSD",1743294752071,0.063,124.19,124.15,83.0]
["bitfinex","SOLUSD",1743294752378,13.37880603,124.19,124.15,228.9546]
["bitfinex","SOLUSD",1743294753283,0.063,124.19,124.15,228.9546]
["bitfinex","SOLUSD",1743294754677,13.66312917,124.19,124.15,220.9]
["bitfinex","SOLUSD",1743294754882,13.37880603,124.19,124.15,220.9]
["bitfinex","SOLUSD",1743294755064,0.063,124.19,124.15,228.9546]
["bitfinex","SOLUSD",1743294756788,0.063,124.19,124.15,249.0915]
["bitfinex","SOLUSD",1743294758959,0.063,124.19,124.15,255.3114]
["bitfinex","SOLUSD",1743294761186,0.063,124.19,124.16,1.6578]
["bitfinex","SOLUSD",1743294762778,0.063,124.19,124.16,226.62938908]
["bitfinex","SOLUSD",1743294762968,0.063,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1743294766894,0.063,124.19,124.17,228.9534]
["bitfinex","SOLUSD",1743294772009,0.063,124.19,124.17,83.0]
["bitfinex","SOLUSD",1743294777979,13.66312917,124.19,124.16,137.9]
["bitfinex","SOLUSD",1743294778174,13.31580603,124.18,124.16,137.9]
["bitfinex","SOLUSD",1743294778380,13.31580603,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743294779901,0.14216157,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743294781219,13.4579676,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294781532,40.80947803,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294781800,48.86357803,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294783309,41.94357803,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294783484,48.86357803,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743294783680,20.0,124.14,124.12,0.03]
["bitfinex","SOLUSD",1743294783900,41.65612917,124.13,124.12,0.03]
["bitfinex","SOLUSD",1743294784204,68.52737803,124.13,124.12,0.03]
["bitfinex","SOLUSD",1743294784780,18.79181043,124.12,124.1,2.5642308]
["bitfinex","SOLUSD",1743294784997,59.18977803,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294785990,67.24707803,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294786907,60.30707803,124.11,124.1,2.5642308]
["bitfinex","SOLUSD",1743294787114,20.0,124.07,124.03,137.9]
["bitfinex","SOLUSD",1743294787302,0.14216157,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743294788808,52.24977803,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743294789006,33.60012917,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743294790507,20.28432314,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743294790708,33.60012917,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743294791408,20.28432314,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743294791887,33.60012917,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743294793396,59.94657803,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743294794904,68.00907803,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743294795211,20.0,123.93,123.92,137.9]
["bitfinex","SOLUSD",1743294795512,0.28432314,123.94,123.87,166.1553]
["bitfinex","SOLUSD",1743294795807,6.98,123.94,123.87,249.1553]
["bitfinex","SOLUSD",1743294796794,13.31580603,123.94,123.87,228.9729]
["bitfinex","SOLUSD",1743294797029,6.98,123.93,123.87,228.9729]
["bitfinex","SOLUSD",1743294798406,27.87712523,123.93,123.87,228.9729]
["bitfinex","SOLUSD",1743294799412,0.28432314,123.92,123.87,228.9729]
["bitfinex","SOLUSD",1743294799616,0.28432314,123.92,123.87,229.0029]
["bitfinex","SOLUSD",1743294799617,21.18144837,123.92,123.87,229.0029]
["bitfinex","SOLUSD",1743294800303,20.89712523,123.92,123.87,91.1029]
["bitfinex","SOLUSD",1743294800506,0.28432314,123.91,123.87,91.1029]
["bitfinex","SOLUSD",1743294800827,20.89712523,123.92,123.87,91.1029]
["bitfinex","SOLUSD",1743294801712,21.18144837,123.91,123.87,91.1029]
["bitfinex","SOLUSD",1743294801918,20.89712523,123.9,123.87,83.03]
["bitfinex","SOLUSD",1743294802230,6.98,123.89,123.87,83.03]
["bitfinex","SOLUSD",1743294803422,21.18144837,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743294803813,0.28432314,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743294804009,6.98,123.89,123.87,8.1028]
["bitfinex","SOLUSD",1743294804202,20.0,123.89,123.87,0.03]
["bitfinex","SOLUSD",1743294804402,0.28432314,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743294805042,7.02,123.89,123.87,0.03]
["bitfinex","SOLUSD",1743294807323,0.28432314,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743294808543,39.83109723,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743294815440,0.28432314,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743294819039,7.04,123.89,123.87,0.03]
["bitfinex","SOLUSD",1743294820717,0.28432314,123.9,123.87,0.03]
["bitfinex","SOLUSD",1743294820922,18.64964886,123.94,123.88,28.2531]
["bitfinex","SOLUSD",1743294821223,7.9487,123.97,123.89,7.8756]
["bitfinex","SOLUSD",1743294821224,7.04,123.96,123.89,7.8756]
["bitfinex","SOLUSD",1743294821419,20.0,123.97,123.89,228.7756]
["bitfinex","SOLUSD",1743294821731,0.14216157,123.96,123.89,228.7756]
["bitfinex","SOLUSD",1743294822056,0.28432314,123.96,123.89,228.7756]
["bitfinex","SOLUSD",1743294823234,39.81956113,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743294823438,21.16991227,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743294824323,40.88558913,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1743294824524,20.0,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1743294824831,40.88558913,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1743294825127,20.88558913,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1743294825522,20.88558913,123.97,123.9,249.1485]
["bitfinex","SOLUSD",1743294826519,21.16991227,123.96,123.9,228.971]
["bitfinex","SOLUSD",1743294827926,38.71264886,123.99,123.9,249.1485]
["bitfinex","SOLUSD",1743294828127,0.28432314,123.98,123.9,249.1485]
["bitfinex","SOLUSD",1743294828328,21.16991227,123.98,123.9,249.1485]
["bitfinex","SOLUSD",1743294828529,20.88558913,123.97,123.9,249.1485]
["bitfinex","SOLUSD",1743294829143,0.28432314,123.98,123.9,249.1485]
["bitfinex","SOLUSD",1743294829441,20.88558913,123.96,123.9,249.1485]
["bitfinex","SOLUSD",1743294829638,0.28432314,123.95,123.9,228.971]
["bitfinex","SOLUSD",1743294829840,21.16991227,123.93,123.9,83.0]
["bitfinex","SOLUSD",1743294830146,20.88558913,123.92,123.9,83.0]
["bitfinex","SOLUSD",1743294830751,21.16991227,123.91,123.9,83.0]
["bitfinex","SOLUSD",1743294832327,0.28432314,123.91,123.9,83.0]
["bitfinex","SOLUSD",1743294832847,47.94558913,123.92,123.9,83.0]
["bitfinex","SOLUSD",1743294833041,27.06,123.92,123.9,83.0]
["bitfinex","SOLUSD",1743294834348,27.06,123.92,123.89,8.0715]
["bitfinex","SOLUSD",1743294834532,27.06,123.92,123.88,145.9721]
["bitfinex","SOLUSD",1743294835247,7.06,123.92,123.88,145.9721]
["bitfinex","SOLUSD",1743294835431,0.14216157,123.94,123.88,145.9721]
["bitfinex","SOLUSD",1743294835630,21.0277507,123.95,123.88,166.1529]
["bitfinex","SOLUSD",1743294836047,0.14216157,123.95,123.88,166.1529]
["bitfinex","SOLUSD",1743294836258,7.20216157,123.96,123.89,1.5818]
["bitfinex","SOLUSD",1743294836468,0.28432314,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743294837135,21.16991227,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743294839460,40.88558913,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743294839752,0.28432314,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743294840453,27.94558913,123.97,123.9,145.971]
["bitfinex","SOLUSD",1743294840835,20.88558913,123.97,123.9,145.971]
["bitfinex","SOLUSD",1743294841357,20.88558913,123.97,123.9,166.1485]
["bitfinex","SOLUSD",1743294841654,20.88558913,123.97,123.9,249.1485]
["bitfinex","SOLUSD",1743294843649,0.28432314,123.97,123.91,6.4531]
["bitfinex","SOLUSD",1743294844243,0.28432314,123.97,123.92,28.244]
["bitfinex","SOLUSD",1743294844569,0.28432314,123.97,123.92,166.144]
["bitfinex","SOLUSD",1743294845653,21.16991227,123.97,123.92,166.144]
["bitfinex","SOLUSD",1743294845857,0.28432314,123.95,123.92,137.9]
["bitfinex","SOLUSD",1743294846276,21.0277507,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743294846558,0.14216157,123.96,123.93,8.069]
["bitfinex","SOLUSD",1743294846760,21.0277507,123.96,123.93,8.069]
["bitfinex","SOLUSD",1743294849360,21.0277507,123.96,123.92,8.0695]
["bitfinex","SOLUSD",1743294850550,21.0277507,123.95,123.91,137.9]
["bitfinex","SOLUSD",1743294850861,21.0277507,123.95,123.9,90.09]
["bitfinex","SOLUSD",1743294850862,20.88558913,123.92,123.9,83.03]
["bitfinex","SOLUSD",1743294851161,0.28432314,123.93,123.9,0.03]
["bitfinex","SOLUSD",1743294851355,20.0,124.01,123.91,1.5919]
["bitfinex","SOLUSD",1743294851561,0.28432314,123.98,123.92,7.06]
["bitfinex","SOLUSD",1743294851750,0.28432314,123.96,123.91,84.5919]
["bitfinex","SOLUSD",1743294851950,21.16991227,123.96,123.91,84.5919]
["bitfinex","SOLUSD",1743294852350,0.28432314,123.96,123.91,84.5919]
["bitfinex","SOLUSD",1743294852751,0.28432314,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743294854268,0.28432314,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743294854454,0.28432314,123.97,123.92,28.244]
["bitfinex","SOLUSD",1743294854654,21.16991227,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743294854857,41.16991227,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743294855158,20.88558913,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743294856285,41.16991227,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743294856448,20.88558913,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743294857087,20.88558913,123.96,123.91,230.562]
["bitfinex","SOLUSD",1743294857878,20.28432314,123.97,123.91,230.562]
["bitfinex","SOLUSD",1743294858180,20.0,123.97,123.91,250.7379]
["bitfinex","SOLUSD",1743294858555,40.88558913,123.97,123.91,230.562]
["bitfinex","SOLUSD",1743294858768,39.81956113,123.98,123.91,230.562]
["bitfinex","SOLUSD",1743294859084,0.28432314,123.97,123.91,230.562]
["bitfinex","SOLUSD",1743294860581,18.933972,123.97,123.91,230.562]
["bitfinex","SOLUSD",1743294860776,13.36464464,123.96,123.91,230.5622]
["bitfinex","SOLUSD",1743294861756,0.28432314,123.95,123.91,222.4919]
["bitfinex","SOLUSD",1743294861958,13.36464464,123.95,123.91,222.4919]
["bitfinex","SOLUSD",1743294862282,32.29861664,123.96,123.91,222.4919]
["bitfinex","SOLUSD",1743294863286,32.29861664,123.96,123.91,230.5622]
["bitfinex","SOLUSD",1743294863489,40.36591664,123.96,123.91,222.4919]
["bitfinex","SOLUSD",1743294863989,47.42591664,123.96,123.91,222.4919]
["bitfinex","SOLUSD",1743294864181,39.35861664,123.96,123.91,222.4919]
["bitfinex","SOLUSD",1743294864386,39.35861664,123.96,123.91,230.5621]
["bitfinex","SOLUSD",1743294865192,28.77606778,123.96,123.91,222.4919]
["bitfinex","SOLUSD",1743294865489,20.70896778,123.96,123.91,222.4919]
["bitfinex","SOLUSD",1743294867277,20.70896778,123.96,123.91,230.5622]
["bitfinex","SOLUSD",1743294867989,7.34432314,123.96,123.91,230.5622]
["bitfinex","SOLUSD",1743294868172,25.993972,123.96,123.91,230.5622]
["bitfinex","SOLUSD",1743294868992,39.35861664,123.96,123.91,230.5622]
["bitfinex","SOLUSD",1743294869603,47.42571664,123.96,123.91,222.4919]
["bitfinex","SOLUSD",1743294870295,39.35861664,123.96,123.91,230.5622]
["bitfinex","SOLUSD",1743294871380,39.35861664,123.96,123.91,230.5922]
["bitfinex","SOLUSD",1743294872182,47.42571664,123.96,123.91,230.5922]
["bitfinex","SOLUSD",1743294872493,39.35861664,123.96,123.91,230.5922]
["bitfinex","SOLUSD",1743294872691,20.063,123.99,123.91,230.5922]
["bitfinex","SOLUSD",1743294872873,0.063,123.99,123.91,99.7922]
["bitfinex","SOLUSD",1743294873068,0.063,123.99,123.93,6.2282]
["bitfinex","SOLUSD",1743294873276,0.063,123.99,123.94,1.58]
["bitfinex","SOLUSD",1743294873476,0.063,123.99,123.95,35.3371]
["bitfinex","SOLUSD",1743294873677,0.063,123.99,123.95,256.2371]
["bitfinex","SOLUSD",1743294875087,0.063,123.99,123.95,260.35966854]
["bitfinex","SOLUSD",1743294875894,0.063,123.99,123.96,7.6733]
["bitfinex","SOLUSD",1743294876079,0.14216157,124.07,123.99,1.6291]
["bitfinex","SOLUSD",1743294876276,0.28432314,124.07,124.0,7.14]
["bitfinex","SOLUSD",1743294876675,21.14583353,124.07,124.0,7.14]
["bitfinex","SOLUSD",1743294877093,0.28432314,124.07,124.0,7.14]
["bitfinex","SOLUSD",1743294877391,0.28432314,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743294877777,21.14583353,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743294880278,0.28432314,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743294881397,0.28432314,124.07,124.01,145.9638]
["bitfinex","SOLUSD",1743294883092,0.28432314,124.07,124.01,166.1234]
["bitfinex","SOLUSD",1743294884820,21.14583353,124.05,124.01,137.9]
["bitfinex","SOLUSD",1743294884993,20.86151039,124.03,124.01,137.9]
["bitfinex","SOLUSD",1743294885192,27.42432314,124.05,123.99,83.0]
["bitfinex","SOLUSD",1743294885193,20.86151039,124.02,123.99,83.0]
["bitfinex","SOLUSD",1743294885392,20.86151039,124.01,123.99,83.0]
["bitfinex","SOLUSD",1743294889406,21.14583353,124.02,123.99,83.0]
["bitfinex","SOLUSD",1743294890809,20.86151039,124.02,123.99,83.0]
["bitfinex","SOLUSD",1743294890990,7.12,124.05,123.99,91.0648]
["bitfinex","SOLUSD",1743294891401,20.86151039,124.06,123.99,228.9648]
["bitfinex","SOLUSD",1743294891615,21.14583353,124.07,124.0,1.6121]
["bitfinex","SOLUSD",1743294892929,20.86151039,124.06,124.0,1.6121]
["bitfinex","SOLUSD",1743294893728,20.86151039,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743294895934,20.86151039,124.06,124.01,145.9638]
["bitfinex","SOLUSD",1743294896528,21.14583353,124.05,124.01,137.9]
["bitfinex","SOLUSD",1743294899408,21.14583353,124.05,124.01,145.9638]
["bitfinex","SOLUSD",1743294899718,0.28432314,124.05,124.01,145.9638]
["bitfinex","SOLUSD",1743294900126,21.14583353,124.05,124.01,145.9638]
["bitfinex","SOLUSD",1743294900341,21.14583353,124.05,124.01,137.9]
["bitfinex","SOLUSD",1743294901406,20.86151039,124.03,124.01,137.9]
["bitfinex","SOLUSD",1743294901605,20.86151039,124.03,123.99,83.03]
["bitfinex","SOLUSD",1743294901902,7.12,124.04,123.99,91.0949]
["bitfinex","SOLUSD",1743294902422,0.28432314,124.07,124.0,1.6121]
["bitfinex","SOLUSD",1743294902625,0.28432314,124.07,124.0,222.5121]
["bitfinex","SOLUSD",1743294903003,21.14583353,124.07,124.0,222.5121]
["bitfinex","SOLUSD",1743294903423,21.14583353,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743294904633,20.86151039,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743294905028,20.86151039,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1743294905232,20.86151039,124.05,124.0,230.5763]
["bitfinex","SOLUSD",1743294905723,28.00151039,124.05,124.0,230.5763]
["bitfinex","SOLUSD",1743294905928,20.86151039,124.03,124.0,83.0]
["bitfinex","SOLUSD",1743294906223,41.14583353,124.04,124.0,83.0]
["bitfinex","SOLUSD",1743294906404,28.00151039,124.05,124.0,91.0643]
["bitfinex","SOLUSD",1743294906609,7.14,124.05,124.0,91.0643]
["bitfinex","SOLUSD",1743294907008,28.00151039,124.05,124.0,91.0643]
["bitfinex","SOLUSD",1743294908139,7.14,124.05,124.0,91.0643]
["bitfinex","SOLUSD",1743294908425,0.28432314,124.05,124.0,91.0643]
["bitfinex","SOLUSD",1743294909215,21.14583353,124.05,124.0,91.0643]
["bitfinex","SOLUSD",1743294909923,20.86151039,124.04,124.0,83.0]
["bitfinex","SOLUSD",1743294910322,20.86151039,124.04,124.0,91.0644]
["bitfinex","SOLUSD",1743294910519,0.063,124.06,124.01,7.6918]
["bitfinex","SOLUSD",1743294910723,0.063,124.06,124.01,228.5918]
["bitfinex","SOLUSD",1743294911027,0.063,124.06,124.02,28.2212]
["bitfinex","SOLUSD",1743294911531,0.063,124.06,124.02,249.1212]
["bitfinex","SOLUSD",1743294912620,0.063,124.06,124.02,289.4372]
["bitfinex","SOLUSD",1743294913019,0.063,124.06,124.02,249.1212]
["bitfinex","SOLUSD",1743294914544,0.063,124.06,124.02,228.9632]
["bitfinex","SOLUSD",1743294915519,0.063,124.06,124.02,249.1212]
["bitfinex","SOLUSD",1743294916916,0.063,124.06,124.03,1.6639]
["bitfinex","SOLUSD",1743294917124,0.063,124.06,124.04,7.12]
["bitfinex","SOLUSD",1743294917315,0.063,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1743294920937,0.063,124.06,124.04,236.0818]
["bitfinex","SOLUSD",1743294921126,0.063,124.06,124.04,220.9]
["bitfinex","SOLUSD",1743294921840,0.34732314,124.06,124.01,145.9636]
["bitfinex","SOLUSD",1743294922035,41.14583353,124.04,124.0,83.0]
["bitfinex","SOLUSD",1743294922227,20.86151039,124.02,123.99,137.93]
["bitfinex","SOLUSD",1743294922422,0.28432314,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743294928141,40.86151039,124.04,123.99,0.03]
["bitfinex","SOLUSD",1743294928823,20.86151039,124.04,123.99,0.03]
["bitfinex","SOLUSD",1743294929240,0.063,124.06,123.99,220.93]
["bitfinex","SOLUSD",1743294929440,0.063,124.06,124.01,1.5587]
["bitfinex","SOLUSD",1743294929623,0.063,124.06,124.02,7.12]
["bitfinex","SOLUSD",1743294929822,0.063,124.06,124.02,228.02]
["bitfinex","SOLUSD",1743294930258,0.063,124.06,124.02,236.0829]
["bitfinex","SOLUSD",1743294930444,0.063,124.06,124.02,228.9629]
["bitfinex","SOLUSD",1743294931433,0.063,124.06,124.02,91.0629]
["bitfinex","SOLUSD",1743294931622,20.86151039,124.03,123.99,137.93]
["bitfinex","SOLUSD",1743294931831,21.14583353,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743294932029,0.28432314,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743294934932,20.86151039,124.04,123.99,0.03]
["bitfinex","SOLUSD",1743294935149,21.14583353,124.05,123.99,0.03]
["bitfinex","SOLUSD",1743294935927,38.64964886,124.04,123.99,0.03]
["bitfinex","SOLUSD",1743294936132,0.28432314,124.03,123.99,0.03]
["bitfinex","SOLUSD",1743294936747,21.14583353,124.03,123.99,0.03]
["bitfinex","SOLUSD",1743294938452,0.28432314,124.03,123.99,0.03]
["bitfinex","SOLUSD",1743294939553,28.92341039,124.04,123.99,0.03]
["bitfinex","SOLUSD",1743294939729,20.92451039,124.06,123.99,220.93]
["bitfinex","SOLUSD",1743294939930,0.28432314,124.05,123.99,220.93]
["bitfinex","SOLUSD",1743294940131,20.86151039,124.04,123.99,220.93]
["bitfinex","SOLUSD",1743294940856,20.86151039,124.04,123.99,228.995]
["bitfinex","SOLUSD",1743294941353,0.28432314,124.03,123.99,220.93]
["bitfinex","SOLUSD",1743294941560,0.28432314,124.03,123.99,83.03]
["bitfinex","SOLUSD",1743294942344,29.20833353,124.03,123.99,83.03]
["bitfinex","SOLUSD",1743294943970,21.14583353,124.03,123.99,83.03]
["bitfinex","SOLUSD",1743294944143,29.20833353,124.03,123.99,83.03]
["bitfinex","SOLUSD",1743294944961,20.86151039,124.0,123.99,83.03]
["bitfinex","SOLUSD",1743294945166,21.14583353,124.0,123.99,0.03]
["bitfinex","SOLUSD",1743294946358,75.01998239,124.0,123.99,0.03]
["bitfinex","SOLUSD",1743294946560,95.88149278,124.0,123.99,0.03]
["bitfinex","SOLUSD",1743294946862,20.86151039,123.94,123.91,83.03]
["bitfinex","SOLUSD",1743294947081,21.14583353,123.94,123.91,83.03]
["bitfinex","SOLUSD",1743294947752,20.86151039,123.93,123.91,83.03]
["bitfinex","SOLUSD",1743294947948,21.14583353,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294948163,39.79548239,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294948367,47.86518239,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294948752,68.72669278,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294949266,47.86518239,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294950461,68.72669278,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294951264,47.86518239,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294951759,27.003672,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294951963,21.14583353,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294952466,0.28432314,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294953042,60.67833912,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743294953243,7.26,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294954964,7.26,123.95,123.91,8.1003]
["bitfinex","SOLUSD",1743294955155,33.43833912,123.94,123.91,8.1003]
["bitfinex","SOLUSD",1743294955557,40.69833912,123.95,123.91,8.1003]
["bitfinex","SOLUSD",1743294955748,7.26,123.95,123.91,8.1003]
["bitfinex","SOLUSD",1743294956558,40.69833912,123.95,123.91,8.1003]
["bitfinex","SOLUSD",1743294957474,33.72266226,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294958678,33.43833912,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294960783,52.37231112,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294961086,33.72266226,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294961661,52.37231112,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294961862,60.44201112,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294962070,0.28432314,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294962391,7.8009,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294962392,33.43833912,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294962684,0.28432314,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743294962871,33.43833912,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294963181,20.0,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294963182,0.28432314,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294963896,53.43833912,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294964554,0.28432314,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743294964754,72.08798798,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294965050,79.34798798,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294966363,87.41768798,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294967791,87.70201112,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294969076,20.0,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294969276,40.71833912,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294969673,0.28432314,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294969889,33.72266226,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294970290,0.28432314,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294970573,33.72266226,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294970907,0.28432314,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294971090,33.72266226,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294971406,33.43833912,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743294971794,72.37231112,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294972100,33.43833912,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743294972608,0.28432314,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294972901,59.83882011,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294973479,41.18917125,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294973685,0.14216157,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743294973880,20.90484811,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294974185,0.28432314,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294974403,21.18917125,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294975306,20.90484811,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743294976012,39.83882011,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294976390,20.90484811,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294976592,39.83882011,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294976786,20.90484811,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294977197,39.83882011,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294977399,21.18917125,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294977711,20.90484811,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743294977882,20.90484811,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743294978081,21.18917125,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294979502,29.25687125,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743294979681,0.20516157,123.99,123.91,220.93]
["bitfinex","SOLUSD",1743294979888,28.41000968,123.99,123.92,1.6329]
["bitfinex","SOLUSD",1743294980092,28.41000968,123.99,123.93,8.069]
["bitfinex","SOLUSD",1743294981109,21.04700968,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743294981993,21.04700968,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743294985409,0.28432314,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743294985602,20.90484811,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294985805,21.18917125,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743294990312,29.25817125,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743294990909,21.18917125,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294992095,29.25887125,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294992296,47.90852011,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294992495,67.90852011,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294996809,49.25887125,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743294997512,67.90852011,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743295001805,88.81336822,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743295002612,137.33336822,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743295002813,18.933972,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295003118,39.83882011,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295004509,47.90912011,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295005510,96.42912011,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295008223,39.83882011,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295008443,0.28432314,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295009527,40.90484811,123.92,123.9,0.03]
["bitfinex","SOLUSD",1743295009833,0.28432314,123.92,123.9,0.03]
["bitfinex","SOLUSD",1743295011022,28.12484811,123.93,123.9,0.03]
["bitfinex","SOLUSD",1743295011324,20.90484811,123.93,123.9,0.03]
["bitfinex","SOLUSD",1743295012726,21.18917125,123.92,123.9,0.03]
["bitfinex","SOLUSD",1743295013810,29.25887125,123.92,123.9,0.03]
["bitfinex","SOLUSD",1743295014011,21.18917125,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295014212,39.83882011,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295016221,47.90912011,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295018609,96.42912011,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295020418,47.90912011,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295022214,0.28432314,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295022415,20.96784811,123.92,123.9,0.03]
["bitfinex","SOLUSD",1743295022822,21.18917125,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295023241,0.28432314,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295028755,8.41762314,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295029329,0.34732314,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295029529,0.063,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295030347,0.063,123.91,123.9,220.93]
["bitfinex","SOLUSD",1743295030557,0.28432314,123.98,123.9,220.93]
["bitfinex","SOLUSD",1743295030860,20.90484811,123.97,123.92,1.6626]
["bitfinex","SOLUSD",1743295031151,21.18917125,123.96,123.92,1.6626]
["bitfinex","SOLUSD",1743295031465,0.28432314,123.97,123.92,9.7323]
["bitfinex","SOLUSD",1743295032264,21.18917125,123.97,123.92,9.7323]
["bitfinex","SOLUSD",1743295032428,20.90484811,123.95,123.92,1.6626]
["bitfinex","SOLUSD",1743295035453,28.97274811,123.95,123.92,1.6626]
["bitfinex","SOLUSD",1743295036344,20.90484811,123.95,123.92,1.6626]
["bitfinex","SOLUSD",1743295037654,28.97264811,123.95,123.92,1.6626]
["bitfinex","SOLUSD",1743295037954,20.90484811,123.94,123.92,1.6626]
["bitfinex","SOLUSD",1743295038155,0.28432314,123.93,123.9,83.03]
["bitfinex","SOLUSD",1743295041359,0.28432314,123.93,123.9,91.1009]
["bitfinex","SOLUSD",1743295042160,0.28432314,123.93,123.9,83.03]
["bitfinex","SOLUSD",1743295042362,21.18917125,123.93,123.9,83.03]
["bitfinex","SOLUSD",1743295042855,21.72837348,123.93,123.9,83.03]
["bitfinex","SOLUSD",1743295043762,0.28432314,123.93,123.9,83.03]
["bitfinex","SOLUSD",1743295044447,21.72817348,123.93,123.9,83.03]
["bitfinex","SOLUSD",1743295044656,13.37475034,123.92,123.9,83.03]
["bitfinex","SOLUSD",1743295045043,28.94817348,123.93,123.9,83.03]
["bitfinex","SOLUSD",1743295046141,20.87907348,123.93,123.9,83.03]
["bitfinex","SOLUSD",1743295048565,7.22,123.93,123.9,91.1009]
["bitfinex","SOLUSD",1743295048748,0.063,123.95,123.9,91.1009]
["bitfinex","SOLUSD",1743295049055,0.063,123.95,123.9,249.1784]
["bitfinex","SOLUSD",1743295053159,0.063,123.95,123.91,6.331]
["bitfinex","SOLUSD",1743295053363,0.063,123.95,123.92,1.6259]
["bitfinex","SOLUSD",1743295053674,0.063,123.95,123.92,8.8259]
["bitfinex","SOLUSD",1743295054378,0.063,123.95,123.92,1.6259]
["bitfinex","SOLUSD",1743295055168,0.063,123.95,123.92,9.6955]
["bitfinex","SOLUSD",1743295055353,0.063,123.95,123.92,1.6259]
["bitfinex","SOLUSD",1743295055855,0.063,123.95,123.92,9.6954]
["bitfinex","SOLUSD",1743295057387,20.8846352,123.93,123.91,83.0]
["bitfinex","SOLUSD",1743295057674,20.8846352,123.92,123.91,83.0]
["bitfinex","SOLUSD",1743295057874,20.8846352,123.92,123.9,137.93]
["bitfinex","SOLUSD",1743295058460,21.16895834,123.93,123.9,137.93]
["bitfinex","SOLUSD",1743295060351,0.28432314,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295062860,29.23925834,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295063078,47.8889072,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295067378,18.933972,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295067681,0.28432314,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295067978,29.23925834,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295068478,47.8889072,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295075679,55.9889072,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295075886,96.4089072,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295077868,75.524272,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295078069,96.4089072,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295078992,88.91036773,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295080864,40.39036773,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295081064,0.28432314,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295081869,8.35462314,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295082079,40.39036773,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295082990,47.91018138,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295083999,39.83988138,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295084307,0.28432314,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295085677,0.14216157,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295085882,20.063,123.92,123.9,0.03]
["bitfinex","SOLUSD",1743295087801,40.96890938,123.92,123.9,0.03]
["bitfinex","SOLUSD",1743295089207,20.063,123.92,123.9,0.03]
["bitfinex","SOLUSD",1743295090700,49.03860938,123.92,123.9,0.03]
["bitfinex","SOLUSD",1743295091519,21.19023252,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295093008,39.83988138,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295093191,47.91018138,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295102126,49.50288138,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295102924,41.98452435,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295103230,40.39182435,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295103408,8.133,123.92,123.9,0.0001]
["bitfinex","SOLUSD",1743295103722,0.063,123.92,123.9,0.0001]
["bitfinex","SOLUSD",1743295104910,0.063,123.92,123.9,137.9001]
["bitfinex","SOLUSD",1743295105710,20.95554343,123.92,123.9,137.9001]
["bitfinex","SOLUSD",1743295106419,21.17686657,123.91,123.9,137.9001]
["bitfinex","SOLUSD",1743295106616,0.28432314,123.91,123.9,137.9001]
["bitfinex","SOLUSD",1743295107630,20.063,123.92,123.9,137.9001]
["bitfinex","SOLUSD",1743295107817,0.063,123.92,123.9,137.9001]
["bitfinex","SOLUSD",1743295108810,0.14216157,123.91,123.9,137.9001]
["bitfinex","SOLUSD",1743295110030,0.14216157,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295110917,8.21246157,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295114540,0.14216157,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295115710,8.21246157,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295116130,0.14216157,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295116730,8.35462314,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295117034,29.24716657,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295118226,8.35462314,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295120441,0.14216157,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295122631,0.20516157,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295123841,0.063,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295124018,0.063,123.92,123.9,235.993]
["bitfinex","SOLUSD",1743295125019,0.063,123.92,123.9,228.873]
["bitfinex","SOLUSD",1743295126044,0.063,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1743295126335,0.063,123.92,123.9,236.9439]
["bitfinex","SOLUSD",1743295128342,0.063,123.92,123.9,228.873]
["bitfinex","SOLUSD",1743295128533,0.14216157,123.91,123.9,83.0001]
["bitfinex","SOLUSD",1743295129257,0.063,123.92,123.9,83.0001]
["bitfinex","SOLUSD",1743295129755,18.933972,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295130758,39.82651543,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295131056,75.03681543,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295132552,81.07971543,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295138456,75.03681543,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295139466,75.01681543,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295147067,75.07981543,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295148967,67.57237561,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295156963,67.55237561,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295166369,116.16237561,123.91,123.9,0.0001]
["bitfinex","SOLUSD",1743295167389,58.933972,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295167548,72.31907561,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295168571,80.39137561,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295169554,32.31907561,123.87,123.86,0.03]
["bitfinex","SOLUSD",1743295169754,39.45907561,123.87,123.86,0.03]
["bitfinex","SOLUSD",1743295170255,0.28432314,123.83,123.8,1.6105]
["bitfinex","SOLUSD",1743295170568,13.38510361,123.82,123.8,1.6105]
["bitfinex","SOLUSD",1743295171552,13.66942675,123.81,123.8,1.6105]
["bitfinex","SOLUSD",1743295171752,0.14216157,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743295171974,13.52726518,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743295172178,0.14216157,123.81,123.77,8.1094]
["bitfinex","SOLUSD",1743295172679,0.14216157,123.81,123.77,0.03]
["bitfinex","SOLUSD",1743295172882,21.60416518,123.81,123.77,0.03]
["bitfinex","SOLUSD",1743295173054,13.52726518,123.81,123.77,0.03]
["bitfinex","SOLUSD",1743295173261,21.60416518,123.81,123.77,0.03]
["bitfinex","SOLUSD",1743295175373,13.38510361,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743295175753,13.52726518,123.81,123.77,0.03]
["bitfinex","SOLUSD",1743295175960,13.66942675,123.81,123.77,0.03]
["bitfinex","SOLUSD",1743295180577,13.38510361,123.84,123.77,0.03]
["bitfinex","SOLUSD",1743295180766,0.28432314,123.84,123.77,0.03]
["bitfinex","SOLUSD",1743295180959,33.38510361,123.87,123.78,8.2472]
["bitfinex","SOLUSD",1743295181160,0.28432314,123.87,123.79,1.6221]
["bitfinex","SOLUSD",1743295181360,0.14216157,123.87,123.8,7.16]
["bitfinex","SOLUSD",1743295181561,20.54510361,123.88,123.81,8.2472]
["bitfinex","SOLUSD",1743295181761,0.063,123.86,123.81,8.2472]
["bitfinex","SOLUSD",1743295182673,0.063,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743295183679,0.063,123.86,123.82,28.2667]
["bitfinex","SOLUSD",1743295184687,0.063,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743295185560,0.20516157,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743295185777,13.73242675,123.86,123.81,16.3239]
["bitfinex","SOLUSD",1743295186578,21.80622675,123.86,123.81,16.3239]
["bitfinex","SOLUSD",1743295186876,13.38510361,123.85,123.81,16.3239]
["bitfinex","SOLUSD",1743295190093,13.73242675,123.86,123.81,16.3239]
["bitfinex","SOLUSD",1743295190384,0.063,123.86,123.81,36.5161]
["bitfinex","SOLUSD",1743295192062,0.063,123.86,123.81,257.4161]
["bitfinex","SOLUSD",1743295204282,0.063,123.86,123.81,237.2239]
["bitfinex","SOLUSD",1743295205486,0.063,123.86,123.81,237.2539]
["bitfinex","SOLUSD",1743295205993,0.14216157,123.85,123.81,222.5521]
["bitfinex","SOLUSD",1743295206297,13.52726518,123.85,123.81,230.6288]
["bitfinex","SOLUSD",1743295206489,0.14216157,123.85,123.81,230.6288]
["bitfinex","SOLUSD",1743295206688,0.063,123.86,123.81,230.6288]
["bitfinex","SOLUSD",1743295207698,0.063,123.86,123.81,250.821]
["bitfinex","SOLUSD",1743295211399,0.063,123.91,123.83,8.5561]
["bitfinex","SOLUSD",1743295211710,0.063,123.91,123.85,1.6166]
["bitfinex","SOLUSD",1743295211882,0.063,123.91,123.87,6.4395]
["bitfinex","SOLUSD",1743295212082,0.063,123.91,123.88,28.2531]
["bitfinex","SOLUSD",1743295212680,0.063,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1743295215593,0.20516157,123.91,123.87,228.9727]
["bitfinex","SOLUSD",1743295217217,0.063,123.91,123.87,249.1551]
["bitfinex","SOLUSD",1743295221807,0.063,123.91,123.88,26.80694886]
["bitfinex","SOLUSD",1743295222186,0.063,123.91,123.88,8.1573]
["bitfinex","SOLUSD",1743295223688,0.063,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1743295227390,0.063,123.91,123.89,145.9716]
["bitfinex","SOLUSD",1743295231798,0.063,123.91,123.89,220.9]
["bitfinex","SOLUSD",1743295232001,0.14216157,123.9,123.89,220.9]
["bitfinex","SOLUSD",1743295232491,0.063,123.91,123.89,220.9]
["bitfinex","SOLUSD",1743295232711,0.063,123.91,123.89,228.9716]
["bitfinex","SOLUSD",1743295233294,0.063,123.91,123.89,220.9]
["bitfinex","SOLUSD",1743295234124,0.063,123.91,123.89,228.9715]
["bitfinex","SOLUSD",1743295235010,0.063,123.91,123.9,1.6096]
["bitfinex","SOLUSD",1743295235215,0.063,123.91,123.9,230.5806]
["bitfinex","SOLUSD",1743295239597,0.063,123.92,123.9,255.89184886]
["bitfinex","SOLUSD",1743295239829,0.063,123.92,123.91,7.12]
["bitfinex","SOLUSD",1743295241504,0.063,123.92,123.9,91.071]
["bitfinex","SOLUSD",1743295243519,0.063,123.92,123.9,228.971]
["bitfinex","SOLUSD",1743295248919,0.063,123.95,123.93,137.837]
["bitfinex","SOLUSD",1743295249122,0.063,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1743295250513,0.063,123.95,123.94,228.9054]
["bitfinex","SOLUSD",1743295253521,0.063,123.95,123.94,247.55504886]
["bitfinex","SOLUSD",1743295253930,0.063,123.95,123.94,247.839372]
["bitfinex","SOLUSD",1743295254143,0.063,123.99,123.94,268.010372]
["bitfinex","SOLUSD",1743295254726,0.063,123.99,123.94,249.0764]
["bitfinex","SOLUSD",1743295256637,0.063,123.99,123.94,228.9054]
["bitfinex","SOLUSD",1743295260144,0.063,123.99,123.94,249.0764]
["bitfinex","SOLUSD",1743295265456,0.063,123.99,123.94,249.1064]
["bitfinex","SOLUSD",1743295266038,0.063,123.99,123.95,18.64964886]
["bitfinex","SOLUSD",1743295266223,0.063,123.99,123.96,1.5849]
["bitfinex","SOLUSD",1743295267140,0.063,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1743295267340,0.063,123.99,123.97,235.9834]
["bitfinex","SOLUSD",1743295267541,0.063,123.99,123.98,18.64964886]
["bitfinex","SOLUSD",1743295267727,0.063,124.0,123.98,18.64964886]
["bitfinex","SOLUSD",1743295268142,0.063,124.04,124.0,137.837]
["bitfinex","SOLUSD",1743295268322,0.063,124.04,124.0,220.837]
["bitfinex","SOLUSD",1743295268527,0.063,124.04,124.01,7.12]
["bitfinex","SOLUSD",1743295269150,0.063,124.04,124.02,8.0632]
["bitfinex","SOLUSD",1743295271353,0.063,124.04,124.02,228.9002]
["bitfinex","SOLUSD",1743295292946,0.063,124.04,124.03,18.64964886]
["bitfinex","SOLUSD",1743295293148,0.063,124.05,124.04,137.774]
["bitfinex","SOLUSD",1743295294652,0.063,124.05,124.04,145.8359]
["bitfinex","SOLUSD",1743295299674,0.063,124.05,124.04,137.774]
["bitfinex","SOLUSD",1743295303578,0.063,124.05,124.04,145.8359]
["bitfinex","SOLUSD",1743295304678,0.063,124.05,124.04,137.774]
["bitfinex","SOLUSD",1743295307367,19.90852936,124.05,124.02,137.804]
["bitfinex","SOLUSD",1743295307568,32.27773979,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743295307770,40.34023979,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743295308675,60.34023979,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743295309670,40.28432314,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743295309868,75.19149093,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743295312680,95.43763979,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743295314487,95.43763979,124.01,123.94,137.804]
["bitfinex","SOLUSD",1743295314488,0.14216157,124.0,123.94,137.804]
["bitfinex","SOLUSD",1743295314672,13.34376779,123.96,123.94,0.03]
["bitfinex","SOLUSD",1743295315074,0.14216157,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743295315290,13.48592936,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743295315492,13.62809093,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743295315790,32.27773979,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743295320374,39.39773979,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743295320774,67.46543979,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743295322199,59.39773979,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743295322898,67.46543979,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743295327616,0.28432314,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295327781,32.27773979,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295328210,47.16363979,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295328797,55.23393979,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295336518,39.39773979,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295336726,26.053972,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295337007,0.14216157,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295337192,18.79181043,123.93,123.9,0.03]
["bitfinex","SOLUSD",1743295337193,13.48592936,123.93,123.9,0.03]
["bitfinex","SOLUSD",1743295337396,0.14216157,123.92,123.9,0.03]
["bitfinex","SOLUSD",1743295338201,31.99341665,123.95,123.9,137.804]
["bitfinex","SOLUSD",1743295338512,0.14216157,123.96,123.91,9.5834]
["bitfinex","SOLUSD",1743295338709,0.14216157,123.96,123.91,29.7593]
["bitfinex","SOLUSD",1743295339600,13.48592936,123.94,123.91,9.5834]
["bitfinex","SOLUSD",1743295339802,13.48592936,123.94,123.9,227.243]
["bitfinex","SOLUSD",1743295340021,0.14216157,123.92,123.9,220.804]
["bitfinex","SOLUSD",1743295340209,0.14216157,123.92,123.9,83.03]
["bitfinex","SOLUSD",1743295341116,0.14216157,123.92,123.9,91.101]
["bitfinex","SOLUSD",1743295342308,0.14216157,123.92,123.9,83.03]
["bitfinex","SOLUSD",1743295343094,0.14216157,123.92,123.9,91.101]
["bitfinex","SOLUSD",1743295344605,7.12,123.94,123.9,228.875]
["bitfinex","SOLUSD",1743295344801,0.28432314,123.95,123.9,228.875]
["bitfinex","SOLUSD",1743295347099,0.28432314,123.93,123.9,83.03]
["bitfinex","SOLUSD",1743295347898,39.8317221,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295348825,0.28432314,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295349613,0.14216157,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295349824,0.28432314,123.93,123.9,0.03]
["bitfinex","SOLUSD",1743295353203,0.14216157,123.93,123.9,0.03]
["bitfinex","SOLUSD",1743295353519,0.14216157,123.93,123.9,137.804]
["bitfinex","SOLUSD",1743295353727,0.14216157,123.93,123.9,145.8744]
["bitfinex","SOLUSD",1743295353911,29.25117324,123.93,123.9,137.804]
["bitfinex","SOLUSD",1743295354114,21.03991167,123.91,123.9,137.804]
["bitfinex","SOLUSD",1743295354634,59.8317221,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295355815,67.9020221,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295356012,39.8317221,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295358533,47.9020221,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295359936,39.8317221,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295361226,47.9020221,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295361437,116.5120221,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295361622,67.9020221,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743295369659,18.79181043,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743295369954,58.933972,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295370153,66.013972,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295371363,74.086272,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295373063,94.9840221,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295376942,87.47650293,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295380567,95.56550293,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295380768,87.47650293,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295391474,13.5323925,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295391687,0.14216157,123.89,123.87,0.03]
["bitfinex","SOLUSD",1743295391979,0.14216157,123.9,123.87,0.03]
["bitfinex","SOLUSD",1743295393184,13.5323925,123.91,123.87,0.03]
["bitfinex","SOLUSD",1743295393352,0.14216157,123.9,123.87,8.1029]
["bitfinex","SOLUSD",1743295393868,13.5323925,123.89,123.87,0.03]
["bitfinex","SOLUSD",1743295394055,13.67455407,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295394475,0.28432314,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295394853,0.14216157,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743295395072,0.14216157,123.89,123.87,0.03]
["bitfinex","SOLUSD",1743295395474,13.5323925,123.91,123.87,0.03]
["bitfinex","SOLUSD",1743295395656,33.39023093,123.92,123.87,0.03]
["bitfinex","SOLUSD",1743295395862,0.14216157,123.92,123.87,220.804]
["bitfinex","SOLUSD",1743295396868,0.14216157,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743295396869,0.063,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1743295398579,0.063,123.9,123.87,228.8767]
["bitfinex","SOLUSD",1743295400062,0.063,123.9,123.87,249.0591]
["bitfinex","SOLUSD",1743295408379,0.063,123.9,123.87,228.8767]
["bitfinex","SOLUSD",1743295412994,0.063,123.9,123.87,249.0591]
["bitfinex","SOLUSD",1743295413192,0.063,123.9,123.89,20.0]
["bitfinex","SOLUSD",1743295413488,0.063,123.9,123.89,275.52124886]
["bitfinex","SOLUSD",1743295413701,0.063,123.92,123.89,275.52124886]
["bitfinex","SOLUSD",1743295413702,0.063,123.92,123.89,277.0507]
["bitfinex","SOLUSD",1743295418595,0.063,123.92,123.89,277.5507]
["bitfinex","SOLUSD",1743295418978,0.063,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1743295419292,0.063,123.94,123.93,1.5532]
["bitfinex","SOLUSD",1743295421094,0.063,123.94,123.93,9.6222]
["bitfinex","SOLUSD",1743295422401,0.063,123.94,123.93,8.069]
["bitfinex","SOLUSD",1743295423205,0.063,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1743295423903,0.063,123.94,123.92,228.8437]
["bitfinex","SOLUSD",1743295432011,0.063,123.94,123.92,228.8737]
["bitfinex","SOLUSD",1743295438514,0.063,123.94,123.92,91.0997]
["bitfinex","SOLUSD",1743295443805,0.0001,123.94,123.93,26.71864886]
["bitfinex","SOLUSD",1743295444006,0.0001,123.94,123.93,247.49264886]
["bitfinex","SOLUSD",1743295444202,0.063,124.0,123.95,18.64964886]
["bitfinex","SOLUSD",1743295444403,0.063,124.0,123.95,239.42354886]
["bitfinex","SOLUSD",1743295444602,0.063,124.0,123.95,246.40354886]
["bitfinex","SOLUSD",1743295445327,0.063,124.0,123.95,256.79172379]
["bitfinex","SOLUSD",1743295446224,0.063,124.0,123.96,28.2348]
["bitfinex","SOLUSD",1743295450209,0.063,124.0,123.96,249.0087]
["bitfinex","SOLUSD",1743295461854,0.063,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1743295462019,0.063,124.0,123.99,20.16494886]
["bitfinex","SOLUSD",1743295462337,0.063,124.05,123.99,33.60134886]
["bitfinex","SOLUSD",1743295462519,0.063,124.05,123.99,254.37524886]
["bitfinex","SOLUSD",1743295462730,0.063,124.05,123.99,254.87524886]
["bitfinex","SOLUSD",1743295464058,0.063,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1743295465033,0.063,124.05,124.01,239.42354886]
["bitfinex","SOLUSD",1743295466447,0.063,124.05,124.03,18.64964886]
["bitfinex","SOLUSD",1743295466747,0.063,124.05,124.04,1.5153]
["bitfinex","SOLUSD",1743295468450,0.063,124.05,124.04,9.5772]
["bitfinex","SOLUSD",1743295468649,0.063,124.05,124.04,8.0619]
["bitfinex","SOLUSD",1743295470755,0.063,124.05,124.04,145.8358]
["bitfinex","SOLUSD",1743295475843,0.063,124.05,124.04,137.7739]
["bitfinex","SOLUSD",1743295476042,0.063,124.05,124.03,228.8361]
["bitfinex","SOLUSD",1743295502688,0.063,124.05,124.03,91.0622]
["bitfinex","SOLUSD",1743295502876,0.063,124.05,124.03,98.0422]
["bitfinex","SOLUSD",1743295503481,0.063,124.05,124.04,18.64964886]
["bitfinex","SOLUSD",1743295503686,0.063,124.06,124.04,18.64964886]
["bitfinex","SOLUSD",1743295503890,0.063,124.06,124.04,25.62964886]
["bitfinex","SOLUSD",1743295504689,0.063,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1743295504908,0.063,124.07,124.05,8.0612]
["bitfinex","SOLUSD",1743295505084,0.063,124.12,124.07,18.64964886]
["bitfinex","SOLUSD",1743295505389,0.063,124.12,124.07,239.54964886]
["bitfinex","SOLUSD",1743295505773,0.063,124.12,124.07,220.9]
["bitfinex","SOLUSD",1743295505973,13.45323093,124.12,124.07,220.9]
["bitfinex","SOLUSD",1743295506779,13.45323093,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1743295507871,0.063,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1743295508993,0.063,124.12,124.08,145.9593]
["bitfinex","SOLUSD",1743295512393,13.45323093,124.12,124.08,145.9593]
["bitfinex","SOLUSD",1743295512578,0.063,124.12,124.08,145.9593]
["bitfinex","SOLUSD",1743295513491,13.73755407,124.12,124.08,145.9593]
["bitfinex","SOLUSD",1743295513897,13.39023093,124.09,124.06,137.9]
["bitfinex","SOLUSD",1743295514107,13.39023093,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743295514312,13.39023093,124.08,124.04,145.9619]
["bitfinex","SOLUSD",1743295514772,13.39023093,124.07,124.04,137.9]
["bitfinex","SOLUSD",1743295515089,13.39023093,124.06,124.03,228.9625]
["bitfinex","SOLUSD",1743295515470,13.39023093,124.07,124.03,228.9625]
["bitfinex","SOLUSD",1743295516376,20.63455407,124.09,124.03,228.9625]
["bitfinex","SOLUSD",1743295516678,14.94123093,124.11,124.03,256.0989]
["bitfinex","SOLUSD",1743295516882,13.39023093,124.11,124.03,256.0989]
["bitfinex","SOLUSD",1743295517286,13.39023093,124.11,124.03,296.4117]
["bitfinex","SOLUSD",1743295517487,13.42023093,124.09,124.03,256.0989]
["bitfinex","SOLUSD",1743295520700,13.42023093,124.09,124.06,20.0]
["bitfinex","SOLUSD",1743295520701,0.03,124.09,124.06,20.0]
["bitfinex","SOLUSD",1743295520888,0.063,124.12,124.07,28.2098]
["bitfinex","SOLUSD",1743295521089,0.063,124.12,124.08,18.64964886]
["bitfinex","SOLUSD",1743295521393,0.063,124.12,124.07,256.0698]
["bitfinex","SOLUSD",1743295522890,0.063,124.12,124.08,18.64964886]
["bitfinex","SOLUSD",1743295523190,0.063,124.12,124.09,28.2052]
["bitfinex","SOLUSD",1743295526500,0.063,124.12,124.09,249.1052]
["bitfinex","SOLUSD",1743295531473,0.063,124.17,124.12,139.4069]
["bitfinex","SOLUSD",1743295531589,0.063,124.17,124.13,18.64964886]
["bitfinex","SOLUSD",1743295532197,0.063,124.17,124.12,235.574]
["bitfinex","SOLUSD",1743295532416,0.063,124.17,124.13,227.38578726]
["bitfinex","SOLUSD",1743295532629,0.063,124.17,124.14,18.64964886]
["bitfinex","SOLUSD",1743295532801,0.063,124.17,124.14,22.68831266]
["bitfinex","SOLUSD",1743295533127,0.063,124.17,124.13,227.38578726]
["bitfinex","SOLUSD",1743295533416,0.063,124.17,124.16,20.0]
["bitfinex","SOLUSD",1743295533619,0.063,124.17,124.16,259.54964886]
["bitfinex","SOLUSD",1743295534686,0.063,124.17,124.16,267.60374886]
["bitfinex","SOLUSD",1743295535309,0.063,124.18,124.17,18.64964886]
["bitfinex","SOLUSD",1743295535898,0.063,124.19,124.18,20.16524886]
["bitfinex","SOLUSD",1743295536098,0.063,124.19,124.18,1.5156]
["bitfinex","SOLUSD",1743295536312,0.063,124.19,124.16,276.1294]
["bitfinex","SOLUSD",1743295536614,0.063,124.21,124.19,156.48664886]
["bitfinex","SOLUSD",1743295536908,0.03,124.25,124.23,20.0]
["bitfinex","SOLUSD",1743295537120,0.03,124.25,124.23,240.837]
["bitfinex","SOLUSD",1743295537722,0.03,124.25,124.23,220.837]
["bitfinex","SOLUSD",1743295538808,0.03,124.25,124.24,8.0489]
["bitfinex","SOLUSD",1743295539315,0.03,124.25,124.24,26.69854886]
["bitfinex","SOLUSD",1743295539698,0.03,124.25,124.24,34.15854886]
["bitfinex","SOLUSD",1743295540909,0.03,124.25,124.24,15.5089]
["bitfinex","SOLUSD",1743295541109,0.03,124.25,124.24,228.8859]
["bitfinex","SOLUSD",1743295541311,0.03,124.25,124.24,247.53554886]
["bitfinex","SOLUSD",1743295542117,0.03,124.25,124.24,83.0]
["bitfinex","SOLUSD",1743295544417,0.03,124.25,124.24,91.0489]
["bitfinex","SOLUSD",1743295545919,0.03,124.25,124.24,83.0]
["bitfinex","SOLUSD",1743295546692,0.03,124.25,124.22,137.837]
["bitfinex","SOLUSD",1743295546693,20.80766476,124.25,124.22,137.837]
["bitfinex","SOLUSD",1743295546899,20.77766476,124.23,124.22,137.837]
["bitfinex","SOLUSD",1743295547098,20.77766476,124.24,124.22,137.837]
["bitfinex","SOLUSD",1743295548003,20.77766476,124.23,124.22,137.837]
["bitfinex","SOLUSD",1743295548324,20.77766476,124.23,124.19,220.837]
["bitfinex","SOLUSD",1743295548620,20.77766476,124.21,124.19,220.837]
["bitfinex","SOLUSD",1743295548920,20.77766476,124.22,124.19,220.837]
["bitfinex","SOLUSD",1743295550516,0.28432314,124.24,124.19,83.0]
["bitfinex","SOLUSD",1743295550517,20.77766476,124.2,124.19,83.0]
["bitfinex","SOLUSD",1743295552324,28.96166476,124.2,124.19,83.0]
["bitfinex","SOLUSD",1743295552929,37.2974879,124.2,124.18,137.837]
["bitfinex","SOLUSD",1743295553133,21.0619879,124.19,124.14,137.837]
["bitfinex","SOLUSD",1743295553326,20.77766476,124.16,124.14,137.837]
["bitfinex","SOLUSD",1743295553524,20.77766476,124.15,124.14,137.837]
["bitfinex","SOLUSD",1743295553912,20.77766476,124.17,124.14,145.8922]
["bitfinex","SOLUSD",1743295554628,20.77766476,124.16,124.14,145.8922]
["bitfinex","SOLUSD",1743295555039,20.77766476,124.17,124.14,145.8922]
["bitfinex","SOLUSD",1743295555421,20.77766476,124.16,124.14,145.8922]
["bitfinex","SOLUSD",1743295555621,20.77766476,124.16,124.14,137.837]
["bitfinex","SOLUSD",1743295556345,8.0522,124.19,124.13,137.837]
["bitfinex","SOLUSD",1743295556346,20.77766476,124.15,124.13,137.837]
["bitfinex","SOLUSD",1743295556518,20.77766476,124.14,124.13,137.837]
["bitfinex","SOLUSD",1743295559926,20.77766476,124.14,124.13,145.893]
["bitfinex","SOLUSD",1743295560246,20.77766476,124.14,124.13,137.837]
["bitfinex","SOLUSD",1743295560946,20.77766476,124.16,124.13,145.893]
["bitfinex","SOLUSD",1743295561440,20.77766476,124.15,124.13,145.893]
["bitfinex","SOLUSD",1743295561653,20.77766476,124.16,124.13,8.056]
["bitfinex","SOLUSD",1743295562342,28.184,124.2,124.13,28.1961]
["bitfinex","SOLUSD",1743295562543,20.77766476,124.18,124.13,166.0331]
["bitfinex","SOLUSD",1743295563129,0.28432314,124.19,124.13,166.0331]
["bitfinex","SOLUSD",1743295563422,20.77766476,124.18,124.13,166.0331]
["bitfinex","SOLUSD",1743295563847,20.77766476,124.19,124.13,166.0331]
["bitfinex","SOLUSD",1743295564034,20.77766476,124.2,124.14,1.6616]
["bitfinex","SOLUSD",1743295564228,20.77766476,124.21,124.15,18.64964886]
["bitfinex","SOLUSD",1743295564850,20.77766476,124.21,124.15,239.48664886]
["bitfinex","SOLUSD",1743295565238,20.77766476,124.21,124.16,28.1894]
["bitfinex","SOLUSD",1743295565548,20.77766476,124.21,124.16,249.0264]
["bitfinex","SOLUSD",1743295566441,20.80766476,124.21,124.16,249.0264]
["bitfinex","SOLUSD",1743295566744,20.77766476,124.2,124.16,249.0264]
["bitfinex","SOLUSD",1743295569134,20.80766476,124.21,124.16,249.0264]
["bitfinex","SOLUSD",1743295569336,0.03,124.21,124.18,28.1848]
["bitfinex","SOLUSD",1743295569769,0.03,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1743295570641,0.03,124.21,124.18,28.1848]
["bitfinex","SOLUSD",1743295571359,0.03,124.21,124.18,20.132]
["bitfinex","SOLUSD",1743295572759,0.03,124.21,124.18,240.969]
["bitfinex","SOLUSD",1743295573442,0.03,124.21,124.18,249.0218]
["bitfinex","SOLUSD",1743295576835,0.03,124.21,124.19,1.5554]
["bitfinex","SOLUSD",1743295577044,0.03,124.21,124.19,222.3924]
["bitfinex","SOLUSD",1743295577548,0.03,124.21,124.2,18.64964886]
["bitfinex","SOLUSD",1743295577938,0.03,124.25,124.2,18.64964886]
["bitfinex","SOLUSD",1743295578145,0.03,124.25,124.2,239.48664886]
["bitfinex","SOLUSD",1743295578660,0.03,124.25,124.23,20.0]
["bitfinex","SOLUSD",1743295578866,0.063,124.28,124.23,240.837]
["bitfinex","SOLUSD",1743295579070,0.063,124.28,124.23,248.497]
["bitfinex","SOLUSD",1743295579253,0.063,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1743295580766,0.063,124.28,124.27,46.69654886]
["bitfinex","SOLUSD",1743295580952,0.063,124.28,124.27,267.53354886]
["bitfinex","SOLUSD",1743295581554,0.063,124.28,124.27,248.8839]
["bitfinex","SOLUSD",1743295581753,0.063,124.28,124.27,267.53354886]
["bitfinex","SOLUSD",1743295584046,0.063,124.28,124.27,274.00748755]
["bitfinex","SOLUSD",1743295584257,0.063,124.3,124.28,101.933972]
["bitfinex","SOLUSD",1743295584442,0.0001,124.3,124.28,109.673972]
["bitfinex","SOLUSD",1743295584648,0.03,124.34,124.32,20.0]
["bitfinex","SOLUSD",1743295584857,0.03,124.34,124.33,18.64964886]
["bitfinex","SOLUSD",1743295585164,0.03,124.34,124.33,137.837]
["bitfinex","SOLUSD",1743295585476,20.80766476,124.34,124.33,137.837]
["bitfinex","SOLUSD",1743295585678,0.03,124.34,124.33,145.8801]
["bitfinex","SOLUSD",1743295585849,0.03,124.34,124.33,137.837]
["bitfinex","SOLUSD",1743295586664,0.03,124.34,124.33,145.8801]
["bitfinex","SOLUSD",1743295589875,0.03,124.34,124.33,137.837]
["bitfinex","SOLUSD",1743295590565,0.03,124.34,124.33,145.8801]
["bitfinex","SOLUSD",1743295591995,0.03,124.34,124.33,137.837]
["bitfinex","SOLUSD",1743295592166,20.80766476,124.34,124.33,137.837]
["bitfinex","SOLUSD",1743295592665,20.80766476,124.34,124.32,83.0]
["bitfinex","SOLUSD",1743295592868,20.77766476,124.33,124.32,83.0]
["bitfinex","SOLUSD",1743295593062,20.77766476,124.33,124.3,137.837]
["bitfinex","SOLUSD",1743295593276,20.77766476,124.31,124.3,137.837]
["bitfinex","SOLUSD",1743295594061,20.77766476,124.31,124.28,137.837]
["bitfinex","SOLUSD",1743295594261,20.77766476,124.29,124.27,220.837]
["bitfinex","SOLUSD",1743295595083,15.4633,124.33,124.27,228.8839]
["bitfinex","SOLUSD",1743295595299,0.03,124.34,124.28,18.64964886]
["bitfinex","SOLUSD",1743295595599,20.77766476,124.33,124.27,256.7813]
["bitfinex","SOLUSD",1743295595765,20.77766476,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1743295596700,0.03,124.34,124.28,18.64964886]
["bitfinex","SOLUSD",1743295596701,20.80766476,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743295596879,20.80766476,124.34,124.29,28.1598]
["bitfinex","SOLUSD",1743295598382,20.77766476,124.33,124.29,28.1598]
["bitfinex","SOLUSD",1743295599182,20.80766476,124.34,124.29,28.1598]
["bitfinex","SOLUSD",1743295599802,20.80766476,124.34,124.29,248.9968]
["bitfinex","SOLUSD",1743295600499,0.03,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1743295600802,0.03,124.34,124.31,28.1554]
["bitfinex","SOLUSD",1743295601377,0.03,124.33,124.31,28.1554]
["bitfinex","SOLUSD",1743295602673,0.03,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1743295604898,20.80766476,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1743295605077,0.03,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1743295605595,0.03,124.33,124.31,145.8814]
["bitfinex","SOLUSD",1743295609104,0.03,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1743295610681,0.03,124.33,124.32,26.69334886]
["bitfinex","SOLUSD",1743295611100,0.03,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1743295611999,0.03,124.33,124.32,26.69334886]
["bitfinex","SOLUSD",1743295612378,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1743295613389,0.03,124.34,124.32,26.69334886]
["bitfinex","SOLUSD",1743295613686,0.03,124.34,124.33,18.64964886]
["bitfinex","SOLUSD",1743295613891,0.03,124.34,124.33,239.48664886]
["bitfinex","SOLUSD",1743295614683,0.03,124.34,124.33,247.52974886]
["bitfinex","SOLUSD",1743295618709,0.03,124.38,124.34,156.48664886]
["bitfinex","SOLUSD",1743295618887,0.03,124.38,124.37,20.0]
["bitfinex","SOLUSD",1743295619093,28.67146476,124.44,124.38,18.64964886]
["bitfinex","SOLUSD",1743295619294,28.67146476,124.44,124.38,239.48664886]
["bitfinex","SOLUSD",1743295619708,7.8938,124.44,124.38,239.48664886]
["bitfinex","SOLUSD",1743295619912,1.5742,124.44,124.38,239.48664886]
["bitfinex","SOLUSD",1743295620388,22.35186476,124.44,124.38,239.48664886]
["bitfinex","SOLUSD",1743295620590,20.77766476,124.42,124.38,220.837]
["bitfinex","SOLUSD",1743295620808,20.77766476,124.42,124.38,228.8763]
["bitfinex","SOLUSD",1743295621205,9.6102,124.44,124.38,228.8763]
["bitfinex","SOLUSD",1743295621206,20.77766476,124.4,124.38,228.8763]
["bitfinex","SOLUSD",1743295621597,20.77766476,124.4,124.38,220.837]
["bitfinex","SOLUSD",1743295622112,20.77766476,124.41,124.38,228.8767]
["bitfinex","SOLUSD",1743295622802,20.77766476,124.41,124.38,220.837]
["bitfinex","SOLUSD",1743295623101,8.037,124.43,124.38,220.837]
["bitfinex","SOLUSD",1743295623102,20.77766476,124.4,124.38,220.837]
["bitfinex","SOLUSD",1743295623508,20.77766476,124.39,124.38,83.0]
["bitfinex","SOLUSD",1743295623692,20.77766476,124.4,124.38,83.0]
["bitfinex","SOLUSD",1743295623892,20.77766476,124.41,124.38,91.0398]
["bitfinex","SOLUSD",1743295624310,20.77766476,124.42,124.38,91.0398]
["bitfinex","SOLUSD",1743295624717,20.77766476,124.43,124.38,91.0398]
["bitfinex","SOLUSD",1743295625014,20.77766476,124.43,124.38,228.8768]
["bitfinex","SOLUSD",1743295625217,0.03,124.4,124.38,228.8768]
["bitfinex","SOLUSD",1743295625403,0.03,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1743295625706,0.03,124.4,124.39,239.48664886]
["bitfinex","SOLUSD",1743295625912,0.03,124.4,124.39,241.08014886]
["bitfinex","SOLUSD",1743295626523,0.03,124.4,124.39,220.837]
["bitfinex","SOLUSD",1743295627100,0.03,124.4,124.39,228.8762]
["bitfinex","SOLUSD",1743295627428,0.03,124.4,124.39,220.837]
["bitfinex","SOLUSD",1743295628505,20.80766476,124.4,124.39,220.837]
["bitfinex","SOLUSD",1743295628707,0.03,124.4,124.39,220.837]
["bitfinex","SOLUSD",1743295630022,0.03,124.4,124.39,228.8762]
["bitfinex","SOLUSD",1743295631320,0.03,124.4,124.39,247.52584886]
["bitfinex","SOLUSD",1743295631908,0.03,124.4,124.39,228.8762]
["bitfinex","SOLUSD",1743295633609,0.03,124.4,124.39,220.837]
["bitfinex","SOLUSD",1743295633908,0.03,124.4,124.39,228.8762]
["bitfinex","SOLUSD",1743295635106,0.03,124.4,124.39,247.52584886]
["bitfinex","SOLUSD",1743295635307,0.03,124.4,124.39,228.8762]
["bitfinex","SOLUSD",1743295635503,0.03,124.4,124.39,247.52584886]
["bitfinex","SOLUSD",1743295639524,0.03,124.4,124.39,249.11934886]
["bitfinex","SOLUSD",1743295642128,0.03,124.4,124.39,247.52584886]
["bitfinex","SOLUSD",1743295644847,0.03,124.47,124.43,20.0]
["bitfinex","SOLUSD",1743295645136,0.03,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1743295645318,0.03,124.47,124.44,25.13400892]
["bitfinex","SOLUSD",1743295645917,0.03,124.47,124.46,18.64964886]
["bitfinex","SOLUSD",1743295646130,0.03,124.47,124.46,220.807]
["bitfinex","SOLUSD",1743295646319,0.03,124.47,124.46,239.45664886]
["bitfinex","SOLUSD",1743295647619,20.77766476,124.53,124.47,18.64964886]
["bitfinex","SOLUSD",1743295647817,27.43616476,124.54,124.47,239.45664886]
["bitfinex","SOLUSD",1743295648039,27.43616476,124.54,124.48,28.1169]
["bitfinex","SOLUSD",1743295648245,20.77766476,124.53,124.48,28.1169]
["bitfinex","SOLUSD",1743295649521,27.43616476,124.54,124.48,28.1169]
["bitfinex","SOLUSD",1743295649840,6.6585,124.54,124.49,18.64964886]
["bitfinex","SOLUSD",1743295650027,1.6354,124.55,124.5,28.1124]
["bitfinex","SOLUSD",1743295650237,20.80766476,124.54,124.5,248.9194]
["bitfinex","SOLUSD",1743295650634,20.80766476,124.54,124.5,228.8391]
["bitfinex","SOLUSD",1743295650844,0.03,124.54,124.5,228.8391]
["bitfinex","SOLUSD",1743295654137,0.03,124.54,124.5,248.9194]
["bitfinex","SOLUSD",1743295654445,0.03,124.54,124.5,228.8391]
["bitfinex","SOLUSD",1743295655955,8.1637,124.61,124.54,137.837]
["bitfinex","SOLUSD",1743295656132,28.94136476,124.61,124.55,18.64964886]
["bitfinex","SOLUSD",1743295656446,20.77766476,124.59,124.55,220.807]
["bitfinex","SOLUSD",1743295658051,20.77766476,124.59,124.55,228.8354]
["bitfinex","SOLUSD",1743295658452,20.77766476,124.6,124.55,228.8354]
["bitfinex","SOLUSD",1743295658953,28.94136476,124.61,124.55,228.8354]
["bitfinex","SOLUSD",1743295659731,8.1637,124.61,124.55,248.9076]
["bitfinex","SOLUSD",1743295660032,20.77766476,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743295660350,20.77766476,124.62,124.57,228.8346]
["bitfinex","SOLUSD",1743295660950,20.77766476,124.62,124.57,248.9036]
["bitfinex","SOLUSD",1743295661148,20.77766476,124.63,124.57,248.9036]
["bitfinex","SOLUSD",1743295661750,7.9926,124.64,124.57,248.9036]
["bitfinex","SOLUSD",1743295661934,28.77026476,124.64,124.57,248.9036]
["bitfinex","SOLUSD",1743295662134,20.77766476,124.63,124.57,248.9036]
["bitfinex","SOLUSD",1743295662453,0.03,124.61,124.57,248.9036]
["bitfinex","SOLUSD",1743295668057,0.03,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1743295668353,0.03,124.61,124.59,8.0263]
["bitfinex","SOLUSD",1743295668755,0.03,124.61,124.59,228.8333]
["bitfinex","SOLUSD",1743295669738,0.03,124.61,124.6,18.64964886]
["bitfinex","SOLUSD",1743295669939,0.03,124.61,124.6,239.45664886]
["bitfinex","SOLUSD",1743295670959,0.03,124.61,124.6,247.48224886]
["bitfinex","SOLUSD",1743295671460,22.37336476,124.67,124.62,18.64964886]
["bitfinex","SOLUSD",1743295671654,22.37336476,124.67,124.62,239.42664886]
["bitfinex","SOLUSD",1743295672260,22.37336476,124.67,124.62,220.777]
["bitfinex","SOLUSD",1743295672559,20.77766476,124.66,124.62,220.777]
["bitfinex","SOLUSD",1743295673150,20.77766476,124.66,124.62,228.8009]
["bitfinex","SOLUSD",1743295673950,22.37336476,124.67,124.62,228.8009]
["bitfinex","SOLUSD",1743295674651,20.77766476,124.66,124.62,228.8009]
["bitfinex","SOLUSD",1743295674847,9.6169,124.67,124.62,82.97]
["bitfinex","SOLUSD",1743295674848,20.77766476,124.64,124.62,82.97]
["bitfinex","SOLUSD",1743295675761,8.022,124.66,124.62,82.97]
["bitfinex","SOLUSD",1743295675949,20.77766476,124.64,124.62,82.97]
["bitfinex","SOLUSD",1743295676652,9.6171,124.67,124.62,90.9943]
["bitfinex","SOLUSD",1743295676866,20.77766476,124.66,124.62,90.9943]
["bitfinex","SOLUSD",1743295677163,20.77766476,124.65,124.62,90.9943]
["bitfinex","SOLUSD",1743295677462,20.77766476,124.65,124.62,82.97]
["bitfinex","SOLUSD",1743295677660,22.37336476,124.67,124.62,228.8013]
["bitfinex","SOLUSD",1743295677857,20.80766476,124.67,124.62,228.8013]
["bitfinex","SOLUSD",1743295678158,20.77766476,124.66,124.62,228.8013]
["bitfinex","SOLUSD",1743295679071,40.0387,124.76,124.64,8.0231]
["bitfinex","SOLUSD",1743295679272,23.73542116,124.73,124.65,18.64964886]
["bitfinex","SOLUSD",1743295679451,2.9577564,124.73,124.65,18.64964886]
["bitfinex","SOLUSD",1743295679781,2.9577564,124.73,124.65,239.42664886]
["bitfinex","SOLUSD",1743295680666,20.77766476,124.72,124.65,239.42664886]
["bitfinex","SOLUSD",1743295681475,20.77766476,124.72,124.66,8.0218]
["bitfinex","SOLUSD",1743295681850,20.77766476,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1743295682045,20.77766476,124.72,124.66,28.0763]
["bitfinex","SOLUSD",1743295682274,23.73542116,124.73,124.66,28.0763]
["bitfinex","SOLUSD",1743295682569,2.9577564,124.73,124.66,28.0763]
["bitfinex","SOLUSD",1743295682773,23.73542116,124.73,124.66,28.0763]
["bitfinex","SOLUSD",1743295683154,20.77766476,124.72,124.66,28.0763]
["bitfinex","SOLUSD",1743295683355,20.77766476,124.69,124.65,228.7992]
["bitfinex","SOLUSD",1743295683551,20.77766476,124.67,124.65,90.9922]
["bitfinex","SOLUSD",1743295684178,20.77766476,124.68,124.65,90.9922]
["bitfinex","SOLUSD",1743295684758,20.77766476,124.66,124.65,82.97]
["bitfinex","SOLUSD",1743295684959,20.77766476,124.67,124.65,82.97]
["bitfinex","SOLUSD",1743295687551,20.77766476,124.67,124.65,90.9923]
["bitfinex","SOLUSD",1743295687755,20.77766476,124.67,124.65,82.97]
["bitfinex","SOLUSD",1743295687956,20.77766476,124.66,124.65,82.97]
["bitfinex","SOLUSD",1743295688570,20.77766476,124.67,124.65,82.97]
["bitfinex","SOLUSD",1743295689776,20.77766476,124.66,124.65,82.97]
["bitfinex","SOLUSD",1743295690691,20.77766476,124.66,124.63,137.807]
["bitfinex","SOLUSD",1743295692083,20.77766476,124.66,124.62,145.8311]
["bitfinex","SOLUSD",1743295692270,20.77766476,124.65,124.62,145.8311]
["bitfinex","SOLUSD",1743295692665,20.77766476,124.65,124.62,137.807]
["bitfinex","SOLUSD",1743295692859,20.77766476,124.64,124.62,137.807]
["bitfinex","SOLUSD",1743295694160,20.77766476,124.66,124.62,145.8312]
["bitfinex","SOLUSD",1743295694475,7.88432314,124.69,124.62,145.8312]
["bitfinex","SOLUSD",1743295694476,20.77766476,124.64,124.62,137.807]
["bitfinex","SOLUSD",1743295694680,20.0,124.68,124.61,90.9948]
["bitfinex","SOLUSD",1743295694681,20.77766476,124.65,124.61,90.9948]
["bitfinex","SOLUSD",1743295696395,20.77766476,124.66,124.61,90.9948]
["bitfinex","SOLUSD",1743295697281,20.77766476,124.65,124.61,90.9948]
["bitfinex","SOLUSD",1743295697474,20.77766476,124.64,124.61,90.9948]
["bitfinex","SOLUSD",1743295697674,20.77766476,124.64,124.61,82.97]
["bitfinex","SOLUSD",1743295698173,20.77766476,124.65,124.61,90.9949]
["bitfinex","SOLUSD",1743295698482,20.77766476,124.64,124.61,90.9949]
["bitfinex","SOLUSD",1743295699458,20.77766476,124.64,124.61,228.8019]
["bitfinex","SOLUSD",1743295699964,20.77766476,124.64,124.61,228.8649]
["bitfinex","SOLUSD",1743295700167,20.77766476,124.64,124.61,220.84]
["bitfinex","SOLUSD",1743295700470,20.77766476,124.65,124.61,228.8648]
["bitfinex","SOLUSD",1743295700872,20.77766476,124.67,124.61,228.8648]
["bitfinex","SOLUSD",1743295701184,20.77766476,124.67,124.61,248.9273]
["bitfinex","SOLUSD",1743295701489,20.77766476,124.68,124.61,248.9273]
["bitfinex","SOLUSD",1743295702174,20.77766476,124.67,124.61,248.9273]
["bitfinex","SOLUSD",1743295704190,7.82432314,124.7,124.61,248.9273]
["bitfinex","SOLUSD",1743295704191,20.77766476,124.68,124.61,248.9273]
["bitfinex","SOLUSD",1743295704600,20.77766476,124.68,124.62,20.31494886]
["bitfinex","SOLUSD",1743295704766,0.03,124.72,124.65,20.0]
["bitfinex","SOLUSD",1743295704968,0.03,124.72,124.66,18.64964886]
["bitfinex","SOLUSD",1743295705180,0.03,124.72,124.67,9.2253]
["bitfinex","SOLUSD",1743295705986,0.03,124.72,124.68,28.0718]
["bitfinex","SOLUSD",1743295706184,0.03,124.72,124.68,248.8488]
["bitfinex","SOLUSD",1743295707087,0.03,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1743295708095,0.03,124.72,124.7,8.0192]
["bitfinex","SOLUSD",1743295708292,0.03,124.72,124.7,145.8262]
["bitfinex","SOLUSD",1743295717201,0.03,124.72,124.71,18.64964886]
["bitfinex","SOLUSD",1743295717408,0.03,124.72,124.71,239.42664886]
["bitfinex","SOLUSD",1743295717605,6.28e-06,124.73,124.72,139.3843]
["bitfinex","SOLUSD",1743295717907,16.2252,124.82,124.73,18.79181043]
["bitfinex","SOLUSD",1743295718091,20.77766476,124.8,124.73,239.56881043]
["bitfinex","SOLUSD",1743295718402,20.77766476,124.81,124.75,18.64964886]
["bitfinex","SOLUSD",1743295718907,8.2135,124.82,124.75,18.64964886]
["bitfinex","SOLUSD",1743295719202,20.77766476,124.81,124.75,239.42664886]
["bitfinex","SOLUSD",1743295720106,8.2135,124.82,124.75,220.777]
["bitfinex","SOLUSD",1743295720107,20.77766476,124.8,124.75,220.777]
["bitfinex","SOLUSD",1743295720291,16.225,124.82,124.75,220.777]
["bitfinex","SOLUSD",1743295720292,20.77766476,124.78,124.75,220.777]
["bitfinex","SOLUSD",1743295720611,20.77766476,124.79,124.75,228.7927]
["bitfinex","SOLUSD",1743295721203,28.79106476,124.79,124.75,220.777]
["bitfinex","SOLUSD",1743295721709,20.77766476,124.78,124.75,220.777]
["bitfinex","SOLUSD",1743295722708,20.77766476,124.79,124.75,228.793]
["bitfinex","SOLUSD",1743295723607,20.77766476,124.8,124.75,228.793]
["bitfinex","SOLUSD",1743295723914,20.77766476,124.81,124.75,228.793]
["bitfinex","SOLUSD",1743295724095,20.77766476,124.82,124.75,228.793]
["bitfinex","SOLUSD",1743295724306,20.77766476,124.81,124.75,248.833]
["bitfinex","SOLUSD",1743295724601,0.03,124.79,124.75,248.833]
["bitfinex","SOLUSD",1743295724798,0.03,124.79,124.76,18.79181043]
["bitfinex","SOLUSD",1743295725009,0.03,124.79,124.77,7.48]
["bitfinex","SOLUSD",1743295725690,0.03,124.79,124.77,137.807]
["bitfinex","SOLUSD",1743295725892,20.77766476,124.78,124.77,137.807]
["bitfinex","SOLUSD",1743295726115,20.80766476,124.79,124.76,82.97]
["bitfinex","SOLUSD",1743295727427,20.80766476,124.79,124.76,90.9852]
["bitfinex","SOLUSD",1743295730030,0.03,124.79,124.76,90.9852]
["bitfinex","SOLUSD",1743295730713,20.80766476,124.79,124.76,90.9852]
["bitfinex","SOLUSD",1743295731715,20.77766476,124.78,124.76,90.9852]
["bitfinex","SOLUSD",1743295732520,0.03,124.79,124.76,90.9852]
["bitfinex","SOLUSD",1743295732723,0.03,124.79,124.76,111.0236]
["bitfinex","SOLUSD",1743295735304,0.03,124.79,124.77,18.64964886]
["bitfinex","SOLUSD",1743295736000,0.03,124.79,124.76,111.0236]
["bitfinex","SOLUSD",1743295738202,20.77766476,124.81,124.76,111.0236]
["bitfinex","SOLUSD",1743295739037,13.18742884,124.8,124.76,90.9852]
["bitfinex","SOLUSD",1743295742324,13.18742884,124.8,124.77,90.9845]
["bitfinex","SOLUSD",1743295743232,13.18742884,124.78,124.77,82.97]
["bitfinex","SOLUSD",1743295744423,13.18742884,124.78,124.76,137.807]
["bitfinex","SOLUSD",1743295744727,13.18742884,124.77,124.76,137.807]
["bitfinex","SOLUSD",1743295744908,13.18742884,124.77,124.73,0.063]
["bitfinex","SOLUSD",1743295745518,8.0139,124.79,124.73,28.1234]
["bitfinex","SOLUSD",1743295745519,13.18742884,124.79,124.73,28.1234]
["bitfinex","SOLUSD",1743295745828,13.18742884,124.8,124.73,28.1234]
["bitfinex","SOLUSD",1743295746522,13.18742884,124.82,124.75,0.14216157]
["bitfinex","SOLUSD",1743295746820,13.18742884,124.83,124.76,18.64964886]
["bitfinex","SOLUSD",1743295748327,13.18742884,124.83,124.77,8.0147]
["bitfinex","SOLUSD",1743295748712,13.18742884,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1743295748914,20.59845503,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1743295749122,20.59845503,124.82,124.77,28.0515]
["bitfinex","SOLUSD",1743295751527,20.59845503,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1743295751905,20.59845503,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1743295752219,20.59845503,124.82,124.77,145.8217]
["bitfinex","SOLUSD",1743295752418,20.59845503,124.83,124.77,165.8585]
["bitfinex","SOLUSD",1743295752726,6.0315,124.84,124.77,165.8585]
["bitfinex","SOLUSD",1743295752727,26.62995503,124.84,124.77,248.8285]
["bitfinex","SOLUSD",1743295752926,20.59845503,124.84,124.77,248.8285]
["bitfinex","SOLUSD",1743295755837,20.59845503,124.83,124.77,248.8285]
["bitfinex","SOLUSD",1743295760320,20.62845503,124.83,124.77,248.8285]
["bitfinex","SOLUSD",1743295760640,20.59845503,124.82,124.77,248.8285]
["bitfinex","SOLUSD",1743295761225,0.03,124.83,124.77,228.7917]
["bitfinex","SOLUSD",1743295761226,20.59845503,124.81,124.77,228.7917]
["bitfinex","SOLUSD",1743295761543,20.59845503,124.82,124.77,228.7917]
["bitfinex","SOLUSD",1743295766447,20.62845503,124.83,124.77,248.8285]
["bitfinex","SOLUSD",1743295768032,20.59845503,124.82,124.77,248.8285]
["bitfinex","SOLUSD",1743295769122,20.59845503,124.82,124.77,228.7917]
["bitfinex","SOLUSD",1743295769448,20.59845503,124.81,124.77,228.7917]
["bitfinex","SOLUSD",1743295770848,13.18628609,124.81,124.77,228.7917]
["bitfinex","SOLUSD",1743295773345,13.18628609,124.8,124.77,228.7917]
["bitfinex","SOLUSD",1743295776237,13.18628609,124.81,124.77,228.7917]
["bitfinex","SOLUSD",1743295778048,13.18628609,124.82,124.77,248.8285]
["bitfinex","SOLUSD",1743295778348,0.03,124.83,124.77,248.8285]
["bitfinex","SOLUSD",1743295778759,0.03,124.83,124.77,256.1085]
["bitfinex","SOLUSD",1743295780351,0.03,124.83,124.78,26.60541043]
["bitfinex","SOLUSD",1743295780553,0.03,124.83,124.78,247.38241043]
["bitfinex","SOLUSD",1743295781254,0.03,124.83,124.79,28.047]
["bitfinex","SOLUSD",1743295782237,0.03,124.83,124.8,18.64964886]
["bitfinex","SOLUSD",1743295783049,0.03,124.83,124.79,248.824]
["bitfinex","SOLUSD",1743295784460,0.03,124.83,124.79,228.7904]
["bitfinex","SOLUSD",1743295785552,0.03,124.83,124.79,248.824]
["bitfinex","SOLUSD",1743295789160,13.21628609,124.83,124.79,90.9834]
["bitfinex","SOLUSD",1743295789358,13.18628609,124.82,124.79,90.9834]
["bitfinex","SOLUSD",1743295789754,13.21628609,124.83,124.79,90.9834]
["bitfinex","SOLUSD",1743295790867,0.03,124.83,124.79,90.9834]
["bitfinex","SOLUSD",1743295791466,13.21628609,124.83,124.79,90.9834]
["bitfinex","SOLUSD",1743295793366,13.21628609,124.83,124.79,228.8834]
["bitfinex","SOLUSD",1743295795850,0.03,124.83,124.79,248.917]
["bitfinex","SOLUSD",1743295797568,0.03,124.83,124.79,111.017]
["bitfinex","SOLUSD",1743295797756,0.03,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743295798069,0.03,124.83,124.81,228.8821]
["bitfinex","SOLUSD",1743295800971,0.03,124.83,124.82,20.32771043]
["bitfinex","SOLUSD",1743295801270,7.24,124.91,124.82,241.339872]
["bitfinex","SOLUSD",1743295801271,13.18628609,124.91,124.82,241.339872]
["bitfinex","SOLUSD",1743295801447,1.5447,124.94,124.84,18.79181043]
["bitfinex","SOLUSD",1743295801651,19.35108609,124.93,124.87,8.0083]
["bitfinex","SOLUSD",1743295801856,13.18628609,124.92,124.87,228.8783]
["bitfinex","SOLUSD",1743295802854,13.18628609,124.93,124.87,248.8991]
["bitfinex","SOLUSD",1743295803354,13.18628609,124.94,124.88,1.5359]
["bitfinex","SOLUSD",1743295803558,13.18628609,124.93,124.88,1.5359]
["bitfinex","SOLUSD",1743295804086,13.18628609,124.93,124.87,248.8991]
["bitfinex","SOLUSD",1743295804087,13.18628609,124.89,124.86,137.9]
["bitfinex","SOLUSD",1743295804266,13.18628609,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743295804456,13.18628609,124.87,124.82,228.8815]
["bitfinex","SOLUSD",1743295805178,13.18628609,124.86,124.82,220.87]
["bitfinex","SOLUSD",1743295805960,12.18628609,124.86,124.82,220.87]
["bitfinex","SOLUSD",1743295806469,13.18628609,124.85,124.82,220.87]
["bitfinex","SOLUSD",1743295806772,13.18628609,124.84,124.79,139.4359]
["bitfinex","SOLUSD",1743295806978,13.18628609,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743295807477,13.18628609,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743295807679,13.18628609,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743295807973,13.18628609,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743295808679,21.19728609,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743295808880,28.60664462,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743295809454,20.59564462,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743295810870,20.59564462,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743295811873,28.41192314,124.87,124.81,0.063]
["bitfinex","SOLUSD",1743295811874,28.70094462,124.87,124.81,0.063]
["bitfinex","SOLUSD",1743295812072,20.59564462,124.87,124.81,137.963]
["bitfinex","SOLUSD",1743295812280,7.24,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1743295812467,20.59564462,124.9,124.83,228.8808]
["bitfinex","SOLUSD",1743295812990,20.59564462,124.9,124.83,248.908]
["bitfinex","SOLUSD",1743295813175,20.59564462,124.9,124.84,18.64964886]
["bitfinex","SOLUSD",1743295813373,20.59564462,124.91,124.84,18.64964886]
["bitfinex","SOLUSD",1743295814588,20.59564462,124.91,124.85,8.0096]
["bitfinex","SOLUSD",1743295814781,20.59564462,124.91,124.86,18.64964886]
["bitfinex","SOLUSD",1743295814988,20.62564462,124.93,124.86,18.64964886]
["bitfinex","SOLUSD",1743295815177,20.62564462,124.93,124.86,239.51964886]
["bitfinex","SOLUSD",1743295815379,20.59564462,124.92,124.86,239.51964886]
["bitfinex","SOLUSD",1743295815877,20.59564462,124.92,124.86,220.87]
["bitfinex","SOLUSD",1743295816191,0.03,124.93,124.86,220.87]
["bitfinex","SOLUSD",1743295816192,20.59564462,124.91,124.86,220.87]
["bitfinex","SOLUSD",1743295816391,20.59564462,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1743295816585,20.59564462,124.87,124.84,8.01]
["bitfinex","SOLUSD",1743295817090,20.59564462,124.88,124.84,8.01]
["bitfinex","SOLUSD",1743295818491,20.59564462,124.89,124.84,28.0356]
["bitfinex","SOLUSD",1743295818684,27.85564462,124.9,124.84,28.0356]
["bitfinex","SOLUSD",1743295819785,27.85564462,124.9,124.84,248.9686]
["bitfinex","SOLUSD",1743295819981,0.03,124.87,124.84,248.9686]
["bitfinex","SOLUSD",1743295822102,0.03,124.87,124.84,256.2286]
["bitfinex","SOLUSD",1743295823695,0.03,124.87,124.85,18.64964886]
["bitfinex","SOLUSD",1743295824382,0.03,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1743295825979,0.03,124.87,124.86,26.65854886]
["bitfinex","SOLUSD",1743295827499,0.03,124.87,124.86,26.80071043]
["bitfinex","SOLUSD",1743295827874,20.59564462,124.95,124.88,18.64964886]
["bitfinex","SOLUSD",1743295828195,20.59564462,124.95,124.88,239.51964886]
["bitfinex","SOLUSD",1743295829098,20.59564462,124.94,124.88,239.51964886]
["bitfinex","SOLUSD",1743295829700,20.59564462,124.94,124.89,28.0246]
["bitfinex","SOLUSD",1743295830199,20.59564462,124.95,124.89,28.0246]
["bitfinex","SOLUSD",1743295830385,20.59564462,124.96,124.9,18.64964886]
["bitfinex","SOLUSD",1743295831115,20.59564462,124.95,124.9,18.64964886]
["bitfinex","SOLUSD",1743295831585,20.59564462,124.95,124.9,239.51964886]
["bitfinex","SOLUSD",1743295831785,20.59564462,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743295831980,20.59564462,124.93,124.91,137.9]
["bitfinex","SOLUSD",1743295833298,20.59564462,124.93,124.91,145.9057]
["bitfinex","SOLUSD",1743295836203,20.59564462,124.92,124.91,137.9]
["bitfinex","SOLUSD",1743295836505,20.59564462,124.92,124.9,82.97]
["bitfinex","SOLUSD",1743295836707,20.59564462,124.91,124.9,82.97]
["bitfinex","SOLUSD",1743295837803,20.59564462,124.92,124.9,82.97]
["bitfinex","SOLUSD",1743295838312,20.59564462,124.91,124.9,82.97]
["bitfinex","SOLUSD",1743295838800,16.7658,124.94,124.9,82.97]
["bitfinex","SOLUSD",1743295838979,20.59564462,124.92,124.9,82.97]
["bitfinex","SOLUSD",1743295840423,0.03,124.95,124.9,90.9763]
["bitfinex","SOLUSD",1743295840706,0.03,124.95,124.9,228.8763]
["bitfinex","SOLUSD",1743295840883,20.62564462,124.95,124.9,228.8763]
["bitfinex","SOLUSD",1743295841304,0.03,124.95,124.9,254.8927]
["bitfinex","SOLUSD",1743295841704,20.62564462,124.95,124.9,248.8923]
["bitfinex","SOLUSD",1743295841900,20.62564462,124.95,124.9,90.9763]
["bitfinex","SOLUSD",1743295841901,20.59564462,124.92,124.9,90.9763]
["bitfinex","SOLUSD",1743295842097,20.59564462,124.93,124.9,90.9763]
["bitfinex","SOLUSD",1743295843114,20.59564462,124.94,124.9,90.9763]
["bitfinex","SOLUSD",1743295843405,20.59564462,124.93,124.9,90.9763]
["bitfinex","SOLUSD",1743295843805,20.59564462,124.92,124.9,82.97]
["bitfinex","SOLUSD",1743295843990,20.59564462,124.92,124.9,90.9762]
["bitfinex","SOLUSD",1743295844401,20.59564462,124.93,124.9,90.9762]
["bitfinex","SOLUSD",1743295844906,20.62564462,124.95,124.9,90.9762]
["bitfinex","SOLUSD",1743295845287,20.62564462,124.95,124.9,110.9922]
["bitfinex","SOLUSD",1743295845690,0.03,124.95,124.9,248.8922]
["bitfinex","SOLUSD",1743295846389,20.59564462,124.94,124.9,248.8922]
["bitfinex","SOLUSD",1743295846602,20.62564462,124.95,124.9,248.8922]
["bitfinex","SOLUSD",1743295846804,0.03,124.95,124.9,248.8922]
["bitfinex","SOLUSD",1743295847113,0.03,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1743295847299,0.03,124.95,124.92,28.0179]
["bitfinex","SOLUSD",1743295848308,20.62564462,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743295848510,20.59564462,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1743295849303,20.59564462,124.94,124.9,102.9857]
["bitfinex","SOLUSD",1743295849304,20.59564462,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1743295851410,20.59564462,124.92,124.9,90.9762]
["bitfinex","SOLUSD",1743295851706,20.59564462,124.93,124.9,90.9762]
["bitfinex","SOLUSD",1743295852414,20.59564462,124.92,124.9,90.9762]
["bitfinex","SOLUSD",1743295856717,20.59564462,124.93,124.9,90.9762]
["bitfinex","SOLUSD",1743295856913,20.59564462,124.94,124.9,90.9762]
["bitfinex","SOLUSD",1743295857214,20.59564462,124.94,124.9,248.8922]
["bitfinex","SOLUSD",1743295857521,20.59564462,124.93,124.9,248.8922]
["bitfinex","SOLUSD",1743295858015,20.59564462,124.94,124.9,248.8922]
["bitfinex","SOLUSD",1743295860713,20.59564462,124.93,124.9,248.8922]
["bitfinex","SOLUSD",1743295861918,20.59564462,124.92,124.9,248.8922]
["bitfinex","SOLUSD",1743295863225,20.59564462,124.91,124.88,8.0076]
["bitfinex","SOLUSD",1743295863406,20.59564462,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1743295863606,7.608,124.94,124.87,0.063]
["bitfinex","SOLUSD",1743295863607,20.59564462,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743295863806,20.59564462,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743295865328,20.59564462,124.88,124.87,8.0713]
["bitfinex","SOLUSD",1743295867125,20.59564462,124.89,124.87,8.0713]
["bitfinex","SOLUSD",1743295868207,20.59564462,124.9,124.87,8.0713]
["bitfinex","SOLUSD",1743295868423,20.59564462,124.91,124.87,145.9713]
["bitfinex","SOLUSD",1743295869928,20.59564462,124.89,124.87,137.963]
["bitfinex","SOLUSD",1743295870126,20.59564462,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743295870441,20.59564462,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743295872017,20.59564462,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743295872229,20.59564462,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743295872924,7.608,124.94,124.87,0.063]
["bitfinex","SOLUSD",1743295873129,20.59564462,124.93,124.87,139.5299]
["bitfinex","SOLUSD",1743295873332,20.59564462,124.92,124.87,139.5299]
["bitfinex","SOLUSD",1743295873931,20.59564462,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743295874227,20.59564462,124.91,124.88,8.0076]
["bitfinex","SOLUSD",1743295874906,20.59564462,124.9,124.87,145.9712]
["bitfinex","SOLUSD",1743295875107,20.59564462,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743295875336,20.59564462,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743295876138,20.59564462,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743295877435,20.59564462,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743295879233,20.59564462,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743295879827,0.03,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743295887227,0.03,124.88,124.87,145.9713]
["bitfinex","SOLUSD",1743295887525,0.03,124.88,124.87,164.62094886]
["bitfinex","SOLUSD",1743295887732,0.03,124.88,124.87,247.59094886]
["bitfinex","SOLUSD",1743295889726,0.03,124.88,124.87,228.9413]
["bitfinex","SOLUSD",1743295891033,0.03,124.88,124.87,247.59094886]
["bitfinex","SOLUSD",1743295891755,0.03,124.88,124.87,228.9413]
["bitfinex","SOLUSD",1743295893445,0.03,124.88,124.87,247.59094886]
["bitfinex","SOLUSD",1743295894447,20.58802293,124.95,124.88,18.64964886]
["bitfinex","SOLUSD",1743295894650,20.58802293,124.95,124.88,246.75964886]
["bitfinex","SOLUSD",1743295895546,20.58802293,124.95,124.89,28.0246]
["bitfinex","SOLUSD",1743295896244,0.03,124.95,124.89,28.0246]
["bitfinex","SOLUSD",1743295896546,20.58802293,124.95,124.89,28.0246]
["bitfinex","SOLUSD",1743295896748,20.58802293,124.95,124.89,248.8946]
["bitfinex","SOLUSD",1743295896950,0.03,124.95,124.89,248.8946]
["bitfinex","SOLUSD",1743295897149,20.58802293,124.95,124.89,248.8946]
["bitfinex","SOLUSD",1743295897451,0.03,124.95,124.9,0.14216157]
["bitfinex","SOLUSD",1743295897948,0.03,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743295898126,0.03,124.95,124.91,248.8901]
["bitfinex","SOLUSD",1743295898331,0.03,124.95,124.92,18.64964886]
["bitfinex","SOLUSD",1743295900264,0.03,124.95,124.93,21.7357]
["bitfinex","SOLUSD",1743295900547,2.9577564,124.98,124.96,18.64964886]
["bitfinex","SOLUSD",1743295900732,2.9577564,124.98,124.96,239.51964886]
["bitfinex","SOLUSD",1743295901156,2.9577564,124.98,124.96,220.87]
["bitfinex","SOLUSD",1743295901454,2.9577564,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1743295902228,2.9577564,124.98,124.97,26.65154886]
["bitfinex","SOLUSD",1743295903428,23.51577933,124.98,124.96,220.87]
["bitfinex","SOLUSD",1743295903834,23.54577933,124.98,124.96,220.87]
["bitfinex","SOLUSD",1743295904039,20.55802293,124.97,124.93,8.0042]
["bitfinex","SOLUSD",1743295904245,20.55802293,124.97,124.93,145.9042]
["bitfinex","SOLUSD",1743295904554,20.55802293,124.95,124.93,137.9]
["bitfinex","SOLUSD",1743295904735,20.55802293,124.94,124.91,220.87]
["bitfinex","SOLUSD",1743295904937,20.55802293,124.92,124.91,82.97]
["bitfinex","SOLUSD",1743295905443,20.55802293,124.92,124.87,145.9711]
["bitfinex","SOLUSD",1743295905637,20.55802293,124.91,124.87,145.9711]
["bitfinex","SOLUSD",1743295906038,20.55802293,124.9,124.87,145.9711]
["bitfinex","SOLUSD",1743295907434,20.55802293,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743295908352,1.5865,124.92,124.87,8.0712]
["bitfinex","SOLUSD",1743295908353,20.55802293,124.91,124.87,8.0712]
["bitfinex","SOLUSD",1743295908546,20.55802293,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743295909154,22.14452293,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743295910538,20.55802293,124.93,124.87,0.063]
["bitfinex","SOLUSD",1743295910742,20.55802293,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743295910952,20.55802293,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743295911862,20.55802293,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743295912155,20.55802293,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743295912539,20.55802293,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743295913236,20.55802293,124.93,124.88,28.0268]
["bitfinex","SOLUSD",1743295913564,20.55802293,124.97,124.9,0.14216157]
["bitfinex","SOLUSD",1743295913761,23.54577933,124.98,124.91,18.64964886]
["bitfinex","SOLUSD",1743295914063,2.9877564,124.98,124.92,7.22]
["bitfinex","SOLUSD",1743295914293,23.54577933,124.98,124.92,7.22]
["bitfinex","SOLUSD",1743295914744,20.55802293,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743295914942,20.55802293,124.97,124.93,145.9044]
["bitfinex","SOLUSD",1743295916461,2.9877564,124.98,124.94,18.64964886]
["bitfinex","SOLUSD",1743295917153,2.9877564,124.98,124.95,28.0112]
["bitfinex","SOLUSD",1743295917747,2.9877564,124.98,124.95,165.9112]
["bitfinex","SOLUSD",1743295922366,2.9877564,124.98,124.95,248.8812]
["bitfinex","SOLUSD",1743295923074,2.9877564,124.98,124.95,228.8732]
["bitfinex","SOLUSD",1743295923260,2.9877564,124.98,124.95,82.97]
["bitfinex","SOLUSD",1743295923261,20.55802293,124.96,124.95,82.97]
["bitfinex","SOLUSD",1743295923457,20.55802293,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743295923779,2.9877564,124.98,124.94,28.0134]
["bitfinex","SOLUSD",1743295925495,23.54577933,124.98,124.94,28.0134]
["bitfinex","SOLUSD",1743295926086,20.55802293,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743295927183,20.55802293,124.97,124.94,8.0668]
["bitfinex","SOLUSD",1743295927683,20.55802293,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743295930185,20.55802293,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743295931184,20.55802293,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743295932064,20.55802293,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743295933466,20.55802293,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743295934970,2.9877564,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743295935271,2.9877564,124.98,124.95,18.64964886]
["bitfinex","SOLUSD",1743295935474,2.9877564,124.98,124.94,222.506]
["bitfinex","SOLUSD",1743295935677,2.9877564,124.98,124.95,18.64964886]
["bitfinex","SOLUSD",1743295936282,2.9877564,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1743295936471,2.9877564,124.98,124.96,145.9025]
["bitfinex","SOLUSD",1743295937292,2.9877564,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1743295938167,2.9877564,124.98,124.97,26.65154886]
["bitfinex","SOLUSD",1743295939679,23.54577933,124.98,124.96,90.9724]
["bitfinex","SOLUSD",1743295940384,2.9877564,124.98,124.96,90.9724]
["bitfinex","SOLUSD",1743295940580,20.55802293,124.97,124.96,82.97]
["bitfinex","SOLUSD",1743295941085,20.55802293,124.97,124.95,8.066]
["bitfinex","SOLUSD",1743295941297,20.55802293,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743295941476,20.55802293,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743295941987,23.54577933,124.98,124.95,8.0661]
["bitfinex","SOLUSD",1743295942486,23.54577933,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743295944695,20.55802293,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743295945274,20.55802293,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743295949082,20.55802293,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743295949591,23.54577933,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743295949778,2.9877564,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743295950183,20.55802293,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743295950997,23.54577933,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743295951696,20.55802293,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743295952902,20.55802293,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743295954401,28.56052293,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743295954585,20.55802293,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743295956688,28.56052293,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743295958809,35.1158845,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743295959108,0.14216157,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743295959300,20.7001845,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743295960695,18.79181043,124.94,124.87,0.063]
["bitfinex","SOLUSD",1743295960904,20.55802293,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743295962808,20.55802293,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743295963014,20.55802293,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743295963214,20.55802293,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743295963518,20.55802293,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743295964513,20.55802293,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743295971325,8.0045,124.93,124.87,0.063]
["bitfinex","SOLUSD",1743295971326,20.55802293,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743295971902,20.55802293,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743295972701,20.55802293,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743295973724,20.55802293,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743295974726,20.55802293,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743295976912,20.55802293,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743295978229,20.55802293,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743295979445,28.56562293,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743295980035,20.55802293,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743295980928,20.55802293,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743295982514,15.895,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743295982515,20.55802293,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743295982829,20.55802293,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743295983440,20.55802293,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743295983627,20.55802293,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743295990551,20.55802293,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743295990845,13.16665763,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743295993739,13.16665763,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743295994549,13.16665763,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743295994933,13.16665763,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743295995330,7.9189,124.94,124.87,139.5333]
["bitfinex","SOLUSD",1743295995540,7.9189,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743295995541,0.03,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743295996033,13.16665763,124.93,124.88,28.0268]
["bitfinex","SOLUSD",1743295996846,20.56157601,124.93,124.88,28.0268]
["bitfinex","SOLUSD",1743295997442,0.03,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743295997443,20.59157601,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743295997951,0.03,124.94,124.89,18.64964886]
["bitfinex","SOLUSD",1743295998146,0.03,124.94,124.9,0.14216157]
["bitfinex","SOLUSD",1743295998345,0.03,124.94,124.92,1.5703]
["bitfinex","SOLUSD",1743295999857,0.03,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1743296000059,0.03,124.94,124.93,145.9044]
["bitfinex","SOLUSD",1743296003267,20.59157601,124.94,124.93,137.9]
["bitfinex","SOLUSD",1743296003444,20.59157601,124.94,124.91,8.0054]
["bitfinex","SOLUSD",1743296003645,20.56157601,124.93,124.9,90.9761]
["bitfinex","SOLUSD",1743296003857,20.56157601,124.93,124.9,8.0061]
["bitfinex","SOLUSD",1743296004052,0.03,124.94,124.89,137.9]
["bitfinex","SOLUSD",1743296004053,20.56157601,124.92,124.89,145.9068]
["bitfinex","SOLUSD",1743296006165,20.56157601,124.93,124.89,145.9068]
["bitfinex","SOLUSD",1743296006862,20.59157601,124.94,124.89,145.9068]
["bitfinex","SOLUSD",1743296007063,20.59157601,124.94,124.89,165.9244]
["bitfinex","SOLUSD",1743296007467,0.03,124.94,124.89,165.9244]
["bitfinex","SOLUSD",1743296009156,20.59157601,124.94,124.89,165.9244]
["bitfinex","SOLUSD",1743296011671,0.03,124.94,124.89,165.9244]
["bitfinex","SOLUSD",1743296014874,20.59157601,124.94,124.89,165.9244]
["bitfinex","SOLUSD",1743296016873,0.03,124.94,124.89,165.9244]
["bitfinex","SOLUSD",1743296018363,20.59157601,124.94,124.89,165.9244]
["bitfinex","SOLUSD",1743296018571,20.56157601,124.92,124.89,137.9]
["bitfinex","SOLUSD",1743296018770,20.56157601,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743296018965,20.56157601,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743296019168,20.56157601,124.93,124.88,0.063]
["bitfinex","SOLUSD",1743296020086,20.56157601,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743296022885,13.16173071,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743296023591,0.03,124.94,124.88,0.063]
["bitfinex","SOLUSD",1743296023592,13.16173071,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743296031391,13.16173071,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743296036202,14.78163071,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743296036382,13.16173071,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743296036783,13.16173071,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743296041482,13.16173071,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743296049698,20.22173071,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743296051613,28.22873071,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743296051993,20.22173071,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743296054092,7.06,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743296054293,13.16173071,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743296054995,12.0781141,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743296055200,13.16173071,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743296057018,13.16173071,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743296057412,13.16173071,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743296057715,13.16173071,124.93,124.88,0.063]
["bitfinex","SOLUSD",1743296058516,13.16173071,124.93,124.88,28.0898]
["bitfinex","SOLUSD",1743296058712,0.03,124.94,124.88,165.9898]
["bitfinex","SOLUSD",1743296060813,0.03,124.94,124.88,206.0282]
["bitfinex","SOLUSD",1743296061404,0.03,124.94,124.88,213.0682]
["bitfinex","SOLUSD",1743296063216,0.03,124.94,124.92,20.0]
["bitfinex","SOLUSD",1743296063426,0.03,124.94,124.92,21.6071]
["bitfinex","SOLUSD",1743296063924,0.03,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1743296066903,0.03,124.94,124.92,8.0048]
["bitfinex","SOLUSD",1743296068707,13.16173071,124.93,124.88,8.08534381]
["bitfinex","SOLUSD",1743296068910,13.16173071,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743296070224,7.02,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743296070408,13.16173071,124.91,124.88,8.0706]
["bitfinex","SOLUSD",1743296070927,13.16173071,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743296074028,13.16173071,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743296074523,13.16173071,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743296075113,13.16173071,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743296077152,7.02,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743296077360,0.03,124.94,124.88,137.963]
["bitfinex","SOLUSD",1743296077657,0.03,124.94,124.89,1.5902]
["bitfinex","SOLUSD",1743296078945,0.03,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743296080029,0.03,124.94,124.9,28.0224]
["bitfinex","SOLUSD",1743296081340,13.19173071,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743296081544,0.03,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743296082625,0.03,124.94,124.9,28.0224]
["bitfinex","SOLUSD",1743296083522,0.03,124.97,124.94,159.63236157]
["bitfinex","SOLUSD",1743296083728,2.9877564,124.98,124.95,25.80964886]
["bitfinex","SOLUSD",1743296083729,2.8677564,124.98,124.95,25.80964886]
["bitfinex","SOLUSD",1743296083947,2.8677564,124.98,124.95,35.94460513]
["bitfinex","SOLUSD",1743296085450,2.8677564,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1743296086555,5.64e-05,124.98,124.96,18.13745627]
["bitfinex","SOLUSD",1743296086732,5.64e-05,124.98,124.96,156.03745627]
["bitfinex","SOLUSD",1743296088030,5.64e-05,124.98,124.96,160.14115753]
["bitfinex","SOLUSD",1743296089454,5.64e-05,124.98,124.96,166.64256737]
["bitfinex","SOLUSD",1743296089654,5.64e-05,124.98,124.96,160.14115753]
["bitfinex","SOLUSD",1743296090635,5.64e-05,124.98,124.96,166.19665753]
["bitfinex","SOLUSD",1743296092348,5.64e-05,124.98,124.96,18.13745627]
["bitfinex","SOLUSD",1743296092652,5.64e-05,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1743296094366,0.0300564,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743296095150,0.0300564,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743296095540,0.0300564,124.98,124.94,28.0134]
["bitfinex","SOLUSD",1743296098552,0.0300564,124.98,124.94,20.0096]
["bitfinex","SOLUSD",1743296104463,0.0300564,124.98,124.94,28.0134]
["bitfinex","SOLUSD",1743296108654,0.0300564,124.98,124.94,182.55935627]
["bitfinex","SOLUSD",1743296109262,5.64e-05,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1743296109565,5.64e-05,124.98,124.97,156.54964886]
["bitfinex","SOLUSD",1743296110747,5.64e-05,124.98,124.97,166.68460513]
["bitfinex","SOLUSD",1743296111561,5.64e-05,124.98,124.97,174.68650513]
["bitfinex","SOLUSD",1743296113862,5.64e-05,124.98,124.97,156.03685627]
["bitfinex","SOLUSD",1743296115154,5.64e-05,124.98,124.97,174.68650513]
["bitfinex","SOLUSD",1743296117669,5.64e-05,124.98,124.97,156.03685627]
["bitfinex","SOLUSD",1743296119780,5.64e-05,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1743296120067,5.64e-05,124.98,124.94,83.033]
["bitfinex","SOLUSD",1743296120271,5.64e-05,124.98,124.94,8.0666]
["bitfinex","SOLUSD",1743296122444,13.14199999,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743296122669,14.77089999,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743296123051,1.6289,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743296123350,13.14199999,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743296124562,13.14199999,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743296124951,0.14216157,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743296125167,0.14216157,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743296125346,58.31827199,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743296125548,14.77089999,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743296125771,7.12,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743296126149,7.12,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743296126349,20.26199999,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743296126955,27.71973245,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743296138270,20.59973245,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743296140582,20.74189402,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743296149081,39.53370445,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743296150680,59.53370445,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743296151174,18.79181043,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743296151367,39.53370445,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743296153881,39.53370445,124.82,124.75,0.063]
["bitfinex","SOLUSD",1743296153882,0.28432314,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743296154087,20.59973245,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296154391,20.59973245,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296154976,20.59973245,124.78,124.75,0.063]
["bitfinex","SOLUSD",1743296155385,7.1,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743296155696,20.59973245,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743296157273,20.59973245,124.78,124.75,0.063]
["bitfinex","SOLUSD",1743296158892,13.1922188,124.78,124.75,0.063]
["bitfinex","SOLUSD",1743296159474,13.1922188,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743296160303,13.1922188,124.78,124.75,0.063]
["bitfinex","SOLUSD",1743296162032,13.1922188,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296162879,32.1261908,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296163288,13.47654194,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296163484,32.1261908,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296164698,40.1414908,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296164896,20.14216157,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743296165097,20.516872,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743296165400,41.14843369,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743296166404,18.933972,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743296166594,46.64553369,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743296170210,54.66343369,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743296171386,20.63156169,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743296171589,232.73156169,124.76,124.71,0.063]
["bitfinex","SOLUSD",1743296174508,20.63156169,124.76,124.71,0.063]
["bitfinex","SOLUSD",1743296174687,20.63156169,124.78,124.71,0.063]
["bitfinex","SOLUSD",1743296175207,20.63156169,124.79,124.74,20.0]
["bitfinex","SOLUSD",1743296175786,20.63156169,124.79,124.75,8.016]
["bitfinex","SOLUSD",1743296176513,20.63156169,124.78,124.75,8.016]
["bitfinex","SOLUSD",1743296178607,20.63156169,124.79,124.75,8.079]
["bitfinex","SOLUSD",1743296179111,20.63156169,124.78,124.75,8.079]
["bitfinex","SOLUSD",1743296179515,20.63156169,124.79,124.75,8.079]
["bitfinex","SOLUSD",1743296179922,20.63156169,124.8,124.75,8.079]
["bitfinex","SOLUSD",1743296180105,20.63156169,124.8,124.75,28.119]
["bitfinex","SOLUSD",1743296183919,20.63156169,124.78,124.75,8.079]
["bitfinex","SOLUSD",1743296184116,20.63156169,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296184317,20.63156169,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296190640,27.71156169,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296190943,20.63156169,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296192030,27.71156169,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296194340,7.08,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296194532,27.69156169,124.8,124.75,0.063]
["bitfinex","SOLUSD",1743296195044,20.63156169,124.78,124.75,0.063]
["bitfinex","SOLUSD",1743296195341,20.63156169,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296195524,20.63156169,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296196948,13.19903013,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296197525,13.19903013,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296198346,13.19903013,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296199249,13.19903013,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296200128,13.19903013,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296202544,13.22903013,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296203937,0.03,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296211959,13.22903013,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296213153,13.19903013,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296214573,13.22903013,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296226086,0.03,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296226954,13.22903013,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743296227968,20.52335327,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296228157,47.18830213,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296228782,20.52335327,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296229288,47.18830213,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743296240570,41.90682314,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743296240778,155.45550213,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743296241190,65.973972,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743296241498,27.32432314,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743296242379,7.04,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743296242584,18.28474957,124.76,124.73,0.063]
["bitfinex","SOLUSD",1743296242585,0.28432314,124.76,124.73,0.063]
["bitfinex","SOLUSD",1743296248994,0.03,124.77,124.74,21.5939]
["bitfinex","SOLUSD",1743296249298,0.03,124.76,124.74,21.5939]
["bitfinex","SOLUSD",1743296251698,0.03,124.76,124.75,8.016]
["bitfinex","SOLUSD",1743296256380,0.03,124.76,124.75,164.70781043]
["bitfinex","SOLUSD",1743296256792,0.03,124.77,124.75,164.70781043]
["bitfinex","SOLUSD",1743296256993,0.03,124.77,124.76,18.79181043]
["bitfinex","SOLUSD",1743296257185,0.03,124.81,124.79,20.0]
["bitfinex","SOLUSD",1743296258191,0.03,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1743296261593,0.03,124.81,124.8,26.80461043]
["bitfinex","SOLUSD",1743296263007,0.03,124.84,124.8,48.45421043]
["bitfinex","SOLUSD",1743296263210,0.03,124.84,124.8,186.35421043]
["bitfinex","SOLUSD",1743296265589,0.03,124.84,124.8,147.5304]
["bitfinex","SOLUSD",1743296268613,0.03,124.84,124.8,9.6304]
["bitfinex","SOLUSD",1743296271314,0.03,124.84,124.8,29.6624]
["bitfinex","SOLUSD",1743296272114,0.03,124.84,124.8,29.7254]
["bitfinex","SOLUSD",1743296277225,0.03,124.84,124.8,167.6254]
["bitfinex","SOLUSD",1743296277424,0.03,124.84,124.82,6.1087]
["bitfinex","SOLUSD",1743296278315,0.03,124.9,124.85,20.0]
["bitfinex","SOLUSD",1743296278515,0.03,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1743296281128,0.03,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1743296282522,0.03,124.9,124.87,18.79181043]
["bitfinex","SOLUSD",1743296283325,0.03,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1743296288345,0.03,124.9,124.86,7.04]
["bitfinex","SOLUSD",1743296288630,0.03,124.9,124.85,82.97]
["bitfinex","SOLUSD",1743296288820,0.03,124.9,124.86,8.0088]
["bitfinex","SOLUSD",1743296290232,0.03,124.9,124.86,28.0312]
["bitfinex","SOLUSD",1743296298131,0.03,124.9,124.86,165.9312]
["bitfinex","SOLUSD",1743296301241,0.03,124.9,124.89,20.0]
["bitfinex","SOLUSD",1743296302241,0.03,124.9,124.89,28.007]
["bitfinex","SOLUSD",1743296303922,0.03,124.9,124.89,46.79881043]
["bitfinex","SOLUSD",1743296305237,0.03,124.91,124.9,18.79181043]
["bitfinex","SOLUSD",1743296305837,0.03,124.94,124.9,18.79181043]
["bitfinex","SOLUSD",1743296306032,0.03,124.94,124.9,156.69181043]
["bitfinex","SOLUSD",1743296307227,0.03,124.94,124.91,28.0201]
["bitfinex","SOLUSD",1743296307429,0.03,124.94,124.91,165.9201]
["bitfinex","SOLUSD",1743296315244,0.03,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1743296315646,0.03,124.94,124.89,20.0172]
["bitfinex","SOLUSD",1743296319355,0.03,124.94,124.89,20.0802]
["bitfinex","SOLUSD",1743296320164,0.03,124.94,124.91,28.0201]
["bitfinex","SOLUSD",1743296323149,0.03,124.94,124.91,165.9201]
["bitfinex","SOLUSD",1743296325564,0.03,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1743296327765,0.03,124.94,124.92,26.65474886]
["bitfinex","SOLUSD",1743296329062,0.03,124.94,124.92,28.27414886]
["bitfinex","SOLUSD",1743296330277,0.03,124.94,124.92,166.17414886]
["bitfinex","SOLUSD",1743296333484,0.03,124.94,124.92,145.9051]
["bitfinex","SOLUSD",1743296336063,0.03,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1743296344194,0.03,124.94,124.91,8.0687]
["bitfinex","SOLUSD",1743296344572,0.03,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743296345170,13.22903013,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743296345875,13.19903013,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743296346075,28.22353013,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743296346789,7.02,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743296348702,28.22383013,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743296348876,1.6074,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296349077,7.7361,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296350070,47.87420213,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296350580,39.86910213,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296364914,59.86910213,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296365288,39.86910213,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296366010,39.89910213,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296366507,0.17216157,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296366710,7.21216157,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296367186,0.17216157,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296369608,0.03,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296371005,13.22903013,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296373016,0.03,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743296379620,0.03,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743296380624,0.03,124.94,124.92,1.5939]
["bitfinex","SOLUSD",1743296381501,0.03,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1743296382313,0.0001,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1743296387824,0.0001,124.94,124.93,177.87343498]
["bitfinex","SOLUSD",1743296389127,0.03,124.97,124.94,18.79181043]
["bitfinex","SOLUSD",1743296389329,0.03,124.97,124.96,20.0]
["bitfinex","SOLUSD",1743296391227,5.64e-05,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1743296400242,5.64e-05,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1743296403528,5.64e-05,124.98,124.96,145.9025]
["bitfinex","SOLUSD",1743296404640,5.64e-05,124.98,124.97,18.933972]
["bitfinex","SOLUSD",1743296404841,5.64e-05,124.98,124.97,19.21829514]
["bitfinex","SOLUSD",1743296405041,5.64e-05,124.98,124.97,18.79181043]
["bitfinex","SOLUSD",1743296405240,5.64e-05,124.98,124.96,9.6194]
["bitfinex","SOLUSD",1743296405747,5.64e-05,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1743296406839,5.64e-05,124.98,124.97,19.21829514]
["bitfinex","SOLUSD",1743296407428,5.64e-05,124.98,124.97,244.16618255]
["bitfinex","SOLUSD",1743296409138,5.64e-05,124.98,124.97,252.16808255]
["bitfinex","SOLUSD",1743296409651,0.03,125.01,124.97,272.17288255]
["bitfinex","SOLUSD",1743296409827,0.03,125.01,124.98,7.02]
["bitfinex","SOLUSD",1743296411551,0.03,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1743296412734,0.03,125.01,124.99,145.9006]
["bitfinex","SOLUSD",1743296418241,0.03,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1743296418979,0.03,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1743296419373,0.03,125.01,124.98,28.0044]
["bitfinex","SOLUSD",1743296421156,0.03,125.01,124.99,18.79181043]
["bitfinex","SOLUSD",1743296421358,0.03,125.01,125.0,20.0]
["bitfinex","SOLUSD",1743296422870,0.03,125.01,125.0,28.0]
["bitfinex","SOLUSD",1743296427671,0.03,125.01,125.0,46.79181043]
["bitfinex","SOLUSD",1743296430582,0.03,125.05,125.04,27.9974]
["bitfinex","SOLUSD",1743296430773,0.03,125.05,125.04,172.9174]
["bitfinex","SOLUSD",1743296434185,0.03,125.05,125.04,152.9174]
["bitfinex","SOLUSD",1743296434366,0.03,125.05,125.04,145.8974]
["bitfinex","SOLUSD",1743296435674,0.03,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1743296437092,0.03,125.05,125.03,7.998]
["bitfinex","SOLUSD",1743296440772,0.03,125.05,125.03,8.061]
["bitfinex","SOLUSD",1743296441679,0.03,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743296442999,0.03,125.07,125.06,27.9961]
["bitfinex","SOLUSD",1743296445006,0.0001,125.07,125.06,46.78791043]
["bitfinex","SOLUSD",1743296445174,101.7,125.18,125.07,18.79181043]
["bitfinex","SOLUSD",1743296445175,7.7033,125.15,125.07,18.79181043]
["bitfinex","SOLUSD",1743296445375,7.7033,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743296446190,1.6537,125.15,125.1,27.02]
["bitfinex","SOLUSD",1743296446501,7.84546157,125.18,125.1,27.02]
["bitfinex","SOLUSD",1743296446802,7.84546157,125.18,125.1,164.92]
["bitfinex","SOLUSD",1743296446998,7.7033,125.18,125.11,27.9753]
["bitfinex","SOLUSD",1743296448778,7.7033,125.18,125.12,0.14216157]
["bitfinex","SOLUSD",1743296448986,7.7033,125.18,125.12,18.79181043]
["bitfinex","SOLUSD",1743296449196,7.7018,125.21,125.12,18.79181043]
["bitfinex","SOLUSD",1743296449392,7.7018,125.21,125.12,239.66181043]
["bitfinex","SOLUSD",1743296449792,20.90083013,125.21,125.12,239.66181043]
["bitfinex","SOLUSD",1743296449982,20.90083013,125.21,125.12,243.60299863]
["bitfinex","SOLUSD",1743296450179,7.7018,125.21,125.16,18.64964886]
["bitfinex","SOLUSD",1743296450485,7.7018,125.21,125.16,163.56964886]
["bitfinex","SOLUSD",1743296450685,7.7018,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1743296451202,2.9577564,125.23,125.17,27.9619]
["bitfinex","SOLUSD",1743296451799,2.9577564,125.23,125.18,18.64964886]
["bitfinex","SOLUSD",1743296452195,2.9577564,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743296452788,2.9577564,125.23,125.19,27.9574]
["bitfinex","SOLUSD",1743296453195,0.03,125.21,125.19,27.9574]
["bitfinex","SOLUSD",1743296454810,0.03,125.21,125.19,19.9696]
["bitfinex","SOLUSD",1743296455011,0.03,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1743296459288,0.03,125.21,125.17,90.9588]
["bitfinex","SOLUSD",1743296459810,0.03,125.21,125.17,82.97]
["bitfinex","SOLUSD",1743296459991,0.03,125.21,125.17,90.9589]
["bitfinex","SOLUSD",1743296464405,0.03,125.21,125.17,82.97]
["bitfinex","SOLUSD",1743296464706,14.9148917,125.2,125.14,7.991]
["bitfinex","SOLUSD",1743296465100,1.5737,125.2,125.14,7.991]
["bitfinex","SOLUSD",1743296465308,1.5737,125.2,125.13,7.9916]
["bitfinex","SOLUSD",1743296465912,1.5737,125.2,125.14,19.9776]
["bitfinex","SOLUSD",1743296466397,1.5737,125.2,125.13,7.9916]
["bitfinex","SOLUSD",1743296466587,9.5609,125.2,125.13,7.9916]
["bitfinex","SOLUSD",1743296466794,13.19903013,125.19,125.13,7.9916]
["bitfinex","SOLUSD",1743296467511,13.19903013,125.19,125.12,90.962]
["bitfinex","SOLUSD",1743296467512,13.19903013,125.18,125.12,90.962]
["bitfinex","SOLUSD",1743296467722,13.19903013,125.16,125.08,240.857]
["bitfinex","SOLUSD",1743296467913,13.19903013,125.13,125.08,82.97]
["bitfinex","SOLUSD",1743296468112,13.19903013,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743296468494,13.19903013,125.12,125.06,8.0588]
["bitfinex","SOLUSD",1743296468817,13.19903013,125.11,125.06,8.0588]
["bitfinex","SOLUSD",1743296469009,20.50825883,125.11,125.06,8.0588]
["bitfinex","SOLUSD",1743296469224,20.50825883,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743296469729,28.50135883,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743296469895,20.50825883,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743296470593,20.50825883,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743296471023,26.83595883,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743296471328,14.7649,125.15,125.07,20.0]
["bitfinex","SOLUSD",1743296471494,14.7649,125.15,125.08,27.982]
["bitfinex","SOLUSD",1743296471694,6.1912,125.15,125.08,165.882]
["bitfinex","SOLUSD",1743296472390,29.02165883,125.18,125.08,165.882]
["bitfinex","SOLUSD",1743296472391,14.7046,125.18,125.09,18.79181043]
["bitfinex","SOLUSD",1743296472595,14.7046,125.18,125.12,20.0]
["bitfinex","SOLUSD",1743296473420,35.21285883,125.18,125.12,20.0]
["bitfinex","SOLUSD",1743296473596,35.21285883,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1743296474323,20.50825883,125.17,125.12,7.992]
["bitfinex","SOLUSD",1743296475602,35.21285883,125.18,125.11,19.9819]
["bitfinex","SOLUSD",1743296475999,14.7046,125.18,125.11,19.9819]
["bitfinex","SOLUSD",1743296476204,20.50825883,125.2,125.14,20.0]
["bitfinex","SOLUSD",1743296476419,26.72945883,125.21,125.14,20.0]
["bitfinex","SOLUSD",1743296476824,6.2212,125.21,125.14,20.0]
["bitfinex","SOLUSD",1743296477603,26.72945883,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1743296478523,26.72945883,125.21,125.15,27.9664]
["bitfinex","SOLUSD",1743296479124,0.03,125.21,125.15,27.9664]
["bitfinex","SOLUSD",1743296479524,20.53825883,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1743296482038,0.03,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1743296482740,0.03,125.21,125.15,27.9664]
["bitfinex","SOLUSD",1743296487347,0.03,125.21,125.15,172.8664]
["bitfinex","SOLUSD",1743296490145,0.03,125.21,125.2,20.0]
["bitfinex","SOLUSD",1743296490458,0.03,125.21,125.2,172.8872]
["bitfinex","SOLUSD",1743296491939,0.0001,125.21,125.2,172.8872]
["bitfinex","SOLUSD",1743296492272,2.9577564,125.23,125.2,213.12764886]
["bitfinex","SOLUSD",1743296492857,2.9577564,125.23,125.2,194.478]
["bitfinex","SOLUSD",1743296493457,2.9577564,125.23,125.21,18.79181043]
["bitfinex","SOLUSD",1743296494340,2.9577564,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1743296494645,5.64e-05,125.23,125.22,26.63554886]
["bitfinex","SOLUSD",1743296495345,5.64e-05,125.23,125.22,247.64771043]
["bitfinex","SOLUSD",1743296495939,5.64e-05,125.23,125.22,247.50554886]
["bitfinex","SOLUSD",1743296496756,5.64e-05,125.23,125.22,90.9559]
["bitfinex","SOLUSD",1743296497458,5.64e-05,125.23,125.22,228.8559]
["bitfinex","SOLUSD",1743296497659,6.5732,125.31,125.25,20.0]
["bitfinex","SOLUSD",1743296497864,6.5732,125.31,125.25,157.9]
["bitfinex","SOLUSD",1743296498862,6.5732,125.31,125.26,27.9417]
["bitfinex","SOLUSD",1743296499167,1.6143,125.33,125.26,27.9417]
["bitfinex","SOLUSD",1743296499362,6.1762,125.34,125.26,27.9417]
["bitfinex","SOLUSD",1743296499662,0.03,125.34,125.27,18.64964886]
["bitfinex","SOLUSD",1743296499873,0.03,125.34,125.27,7.02]
["bitfinex","SOLUSD",1743296500545,20.53825883,125.34,125.27,7.02]
["bitfinex","SOLUSD",1743296500946,20.53825883,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1743296501965,28.51685883,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1743296503370,28.51685883,125.34,125.27,7.9827]
["bitfinex","SOLUSD",1743296504358,20.50825883,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1743296504550,20.50825883,125.29,125.25,137.9]
["bitfinex","SOLUSD",1743296504751,20.50825883,125.29,125.22,222.5071]
["bitfinex","SOLUSD",1743296505470,20.50825883,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743296505679,28.48985883,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743296505861,27.54825883,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743296506061,7.04,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743296506576,27.54825883,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743296509076,35.53055883,125.28,125.22,90.9557]
["bitfinex","SOLUSD",1743296509473,20.50825883,125.26,125.21,137.9]
["bitfinex","SOLUSD",1743296509663,20.50825883,125.26,125.2,8.0497]
["bitfinex","SOLUSD",1743296510065,28.49165883,125.26,125.2,8.0497]
["bitfinex","SOLUSD",1743296510368,20.50825883,125.26,125.2,8.0497]
["bitfinex","SOLUSD",1743296510878,28.49165883,125.26,125.2,8.0497]
["bitfinex","SOLUSD",1743296511053,20.50825883,125.26,125.2,8.0497]
["bitfinex","SOLUSD",1743296511254,20.50825883,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743296511458,20.50825883,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743296512063,28.49115883,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743296512676,27.07195883,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743296513076,6.5637,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743296513660,35.56035883,125.28,125.23,0.063]
["bitfinex","SOLUSD",1743296514981,7.05,125.28,125.23,0.063]
["bitfinex","SOLUSD",1743296516464,20.50825883,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743296516881,7.984,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743296517073,28.49225883,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743296517659,20.50825883,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743296518683,7.04,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296520376,15.0246,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296520575,35.53285883,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296520976,27.54825883,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296521785,35.53285883,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296522966,35.6750204,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296523565,27.6904204,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296523784,7.04,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296525078,27.6904204,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296525785,35.6750204,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296526982,15.16676157,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296527384,7.18216157,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296528176,15.16676157,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296531100,61.03513083,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743296531296,0.14216157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296531594,20.6504204,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296531794,22.03145883,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743296531977,34.11655883,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743296532178,0.14216157,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743296532376,20.50825883,125.22,125.2,0.063]
["bitfinex","SOLUSD",1743296532802,20.6504204,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296533183,28.6369204,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296533893,0.14216157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296534277,20.6504204,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296536397,0.14216157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296536698,13.50331681,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743296537006,7.02,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743296537208,7.05,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743296541004,20.50825883,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743296542108,20.6504204,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296542309,20.79258197,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296542491,39.44223083,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296542897,47.42873083,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296544209,39.44223083,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296545191,47.42873083,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296547795,49.03393083,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743296547995,0.14216157,125.18,125.11,7.9928]
["bitfinex","SOLUSD",1743296548198,20.0,125.19,125.11,7.9928]
["bitfinex","SOLUSD",1743296548199,27.52825883,125.17,125.11,7.9928]
["bitfinex","SOLUSD",1743296548499,7.02,125.17,125.11,7.9928]
["bitfinex","SOLUSD",1743296550217,7.02,125.17,125.11,27.9752]
["bitfinex","SOLUSD",1743296552213,27.52825883,125.17,125.11,27.9752]
["bitfinex","SOLUSD",1743296553099,7.02,125.17,125.11,27.9752]
["bitfinex","SOLUSD",1743296554516,27.52825883,125.17,125.11,27.9752]
["bitfinex","SOLUSD",1743296555721,7.02,125.17,125.11,27.9752]
["bitfinex","SOLUSD",1743296558823,1.6052,125.21,125.11,165.8752]
["bitfinex","SOLUSD",1743296559005,20.6504204,125.23,125.13,1.5347]
["bitfinex","SOLUSD",1743296559210,7.16216157,125.23,125.14,6.4409]
["bitfinex","SOLUSD",1743296559412,7.16216157,125.23,125.14,144.3409]
["bitfinex","SOLUSD",1743296559623,29.18725883,125.24,125.14,151.3609]
["bitfinex","SOLUSD",1743296559924,20.50825883,125.23,125.14,151.3609]
["bitfinex","SOLUSD",1743296560631,20.50825883,125.23,125.14,151.4239]
["bitfinex","SOLUSD",1743296561227,20.50825883,125.23,125.15,27.9664]
["bitfinex","SOLUSD",1743296562729,20.6504204,125.22,125.15,27.9664]
["bitfinex","SOLUSD",1743296563831,20.50825883,125.21,125.15,27.9664]
["bitfinex","SOLUSD",1743296564417,20.6504204,125.22,125.15,27.9664]
["bitfinex","SOLUSD",1743296566232,20.6504204,125.23,125.15,27.9664]
["bitfinex","SOLUSD",1743296566427,20.50825883,125.22,125.15,27.9664]
["bitfinex","SOLUSD",1743296570033,28.49415883,125.22,125.15,27.9664]
["bitfinex","SOLUSD",1743296570334,20.50825883,125.22,125.15,27.9664]
["bitfinex","SOLUSD",1743296570625,1.659,125.24,125.15,165.8664]
["bitfinex","SOLUSD",1743296570826,7.09,125.24,125.15,165.8664]
["bitfinex","SOLUSD",1743296571027,7.09,125.24,125.15,172.9264]
["bitfinex","SOLUSD",1743296571334,27.61825883,125.24,125.15,172.9264]
["bitfinex","SOLUSD",1743296571836,28.6372204,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1743296572034,20.50825883,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743296573818,0.14216157,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743296574019,20.50825883,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743296574725,20.6504204,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743296576627,20.50825883,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743296576840,27.7304204,125.2,125.14,0.063]
["bitfinex","SOLUSD",1743296577026,7.22216157,125.2,125.14,0.063]
["bitfinex","SOLUSD",1743296577226,7.08,125.2,125.14,0.063]
["bitfinex","SOLUSD",1743296577434,27.58825883,125.2,125.14,0.063]
["bitfinex","SOLUSD",1743296577741,20.6504204,125.19,125.14,0.063]
["bitfinex","SOLUSD",1743296578240,7.22216157,125.19,125.14,0.063]
["bitfinex","SOLUSD",1743296578420,7.08,125.19,125.14,0.063]
["bitfinex","SOLUSD",1743296580138,7.08,125.19,125.14,28.0316]
["bitfinex","SOLUSD",1743296580321,0.14216157,125.21,125.14,28.0316]
["bitfinex","SOLUSD",1743296580833,20.50825883,125.22,125.14,28.0316]
["bitfinex","SOLUSD",1743296581034,27.58825883,125.22,125.14,28.0316]
["bitfinex","SOLUSD",1743296581926,35.57425883,125.22,125.14,28.0316]
["bitfinex","SOLUSD",1743296582248,27.58825883,125.22,125.14,28.0316]
["bitfinex","SOLUSD",1743296582545,27.58825883,125.22,125.15,1.5876]
["bitfinex","SOLUSD",1743296582546,7.06,125.22,125.15,1.5876]
["bitfinex","SOLUSD",1743296583660,7.85736157,125.24,125.16,27.9641]
["bitfinex","SOLUSD",1743296583948,7.11,125.24,125.16,165.8641]
["bitfinex","SOLUSD",1743296584241,15.0947,125.24,125.16,165.8641]
["bitfinex","SOLUSD",1743296584420,35.60295883,125.24,125.16,165.8641]
["bitfinex","SOLUSD",1743296584618,0.03,125.22,125.16,165.8641]
["bitfinex","SOLUSD",1743296588347,0.03,125.22,125.16,145.8897]
["bitfinex","SOLUSD",1743296589652,0.03,125.22,125.16,165.8641]
["bitfinex","SOLUSD",1743296590643,0.03,125.22,125.17,6.3537]
["bitfinex","SOLUSD",1743296592431,0.03,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743296592820,0.03,125.22,125.18,27.9596]
["bitfinex","SOLUSD",1743296594051,0.03,125.22,125.18,165.8596]
["bitfinex","SOLUSD",1743296605742,0.03,125.22,125.19,1.526]
["bitfinex","SOLUSD",1743296605949,0.03,125.22,125.19,139.426]
["bitfinex","SOLUSD",1743296607868,0.03,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743296608446,0.03,125.22,125.2,228.8572]
["bitfinex","SOLUSD",1743296608662,0.03,125.24,125.2,248.8252]
["bitfinex","SOLUSD",1743296608850,0.03,125.24,125.21,6.5602]
["bitfinex","SOLUSD",1743296609154,0.03,125.28,125.23,21.526]
["bitfinex","SOLUSD",1743296609349,0.03,125.28,125.23,249.436]
["bitfinex","SOLUSD",1743296609755,0.03,125.28,125.23,253.5332288]
["bitfinex","SOLUSD",1743296609956,0.03,125.28,125.24,27.9462]
["bitfinex","SOLUSD",1743296610551,0.03,125.28,125.26,6.5602]
["bitfinex","SOLUSD",1743296610752,0.03,125.28,125.27,1.526]
["bitfinex","SOLUSD",1743296611951,0.03,125.28,125.27,9.5087]
["bitfinex","SOLUSD",1743296614575,0.03,125.28,125.27,147.4087]
["bitfinex","SOLUSD",1743296615574,7.06,125.36,125.27,193.07514886]
["bitfinex","SOLUSD",1743296615768,7.06,125.36,125.27,276.04514886]
["bitfinex","SOLUSD",1743296616173,1.5783,125.38,125.31,27.9307]
["bitfinex","SOLUSD",1743296616374,6.3615,125.4,125.31,255.8807]
["bitfinex","SOLUSD",1743296616586,6.3615,125.4,125.32,1.5227]
["bitfinex","SOLUSD",1743296617076,26.79091229,125.4,125.32,1.5227]
["bitfinex","SOLUSD",1743296617263,20.42941229,125.39,125.32,1.5227]
["bitfinex","SOLUSD",1743296617461,26.79091229,125.4,125.32,1.5227]
["bitfinex","SOLUSD",1743296617970,6.3615,125.4,125.32,1.5227]
["bitfinex","SOLUSD",1743296618358,6.3615,125.4,125.33,7.9789]
["bitfinex","SOLUSD",1743296618769,6.3615,125.4,125.33,27.9262]
["bitfinex","SOLUSD",1743296620172,0.03,125.41,125.33,27.9262]
["bitfinex","SOLUSD",1743296620370,0.03,125.41,125.33,248.7962]
["bitfinex","SOLUSD",1743296621362,0.03,125.4,125.33,248.7962]
["bitfinex","SOLUSD",1743296621767,0.03,125.4,125.34,18.64964886]
["bitfinex","SOLUSD",1743296621968,0.03,125.4,125.35,7.2]
["bitfinex","SOLUSD",1743296622258,0.03,125.4,125.36,7.977]
["bitfinex","SOLUSD",1743296622459,0.03,125.4,125.37,7.5712]
["bitfinex","SOLUSD",1743296622663,0.03,125.4,125.37,228.4412]
["bitfinex","SOLUSD",1743296623594,9.3192564,125.48,125.38,0.14216157]
["bitfinex","SOLUSD",1743296623819,17.2886564,125.48,125.38,220.87]
["bitfinex","SOLUSD",1743296623971,37.71806869,125.48,125.38,220.87]
["bitfinex","SOLUSD",1743296624167,0.14216157,125.46,125.38,220.87]
["bitfinex","SOLUSD",1743296624480,20.57157386,125.44,125.38,90.9456]
["bitfinex","SOLUSD",1743296624679,20.42941229,125.43,125.38,82.97]
["bitfinex","SOLUSD",1743296624980,20.42941229,125.42,125.38,82.97]
["bitfinex","SOLUSD",1743296625504,26.79091229,125.43,125.38,82.97]
["bitfinex","SOLUSD",1743296626267,28.40271229,125.42,125.37,137.9]
["bitfinex","SOLUSD",1743296626478,34.76361229,125.43,125.37,145.8761]
["bitfinex","SOLUSD",1743296626981,26.79091229,125.43,125.37,145.8761]
["bitfinex","SOLUSD",1743296627292,34.76351229,125.43,125.37,145.8761]
["bitfinex","SOLUSD",1743296627803,14.3341,125.43,125.37,145.8761]
["bitfinex","SOLUSD",1743296628588,28.40271229,125.42,125.37,145.8761]
["bitfinex","SOLUSD",1743296628767,34.76361229,125.43,125.37,145.8761]
["bitfinex","SOLUSD",1743296628970,6.3615,125.43,125.37,145.8761]
["bitfinex","SOLUSD",1743296629170,1.5839,125.45,125.37,165.817]
["bitfinex","SOLUSD",1743296629492,7.26,125.46,125.37,256.047]
["bitfinex","SOLUSD",1743296631084,12.5112564,125.48,125.38,1.5227]
["bitfinex","SOLUSD",1743296631288,12.5112564,125.48,125.38,222.3927]
["bitfinex","SOLUSD",1743296631589,32.94066869,125.48,125.38,222.3927]
["bitfinex","SOLUSD",1743296632100,20.42941229,125.47,125.39,7.9751]
["bitfinex","SOLUSD",1743296633390,7.9706,125.46,125.39,7.9751]
["bitfinex","SOLUSD",1743296633692,28.40001229,125.46,125.39,7.9751]
["bitfinex","SOLUSD",1743296634396,20.42941229,125.45,125.39,7.9751]
["bitfinex","SOLUSD",1743296634585,20.42941229,125.46,125.39,145.8751]
["bitfinex","SOLUSD",1743296635500,28.39941229,125.47,125.39,145.8751]
["bitfinex","SOLUSD",1743296635999,28.39941229,125.47,125.39,165.8128]
["bitfinex","SOLUSD",1743296636173,12.68321797,125.48,125.39,165.8128]
["bitfinex","SOLUSD",1743296636378,40.27046869,125.48,125.39,255.1746]
["bitfinex","SOLUSD",1743296637987,19.8410564,125.48,125.39,255.1746]
["bitfinex","SOLUSD",1743296638189,40.27046869,125.48,125.39,255.1746]
["bitfinex","SOLUSD",1743296638498,4.5716564,125.48,125.39,255.1746]
["bitfinex","SOLUSD",1743296638680,2.9877564,125.48,125.39,255.1746]
["bitfinex","SOLUSD",1743296639396,2.9877564,125.48,125.41,1.5294]
["bitfinex","SOLUSD",1743296639995,2.9877564,125.48,125.42,7.9732]
["bitfinex","SOLUSD",1743296640197,2.9877564,125.48,125.44,6.3918]
["bitfinex","SOLUSD",1743296640388,2.9877564,125.48,125.44,12.78741729]
["bitfinex","SOLUSD",1743296640579,2.9877564,125.48,125.44,6.3918]
["bitfinex","SOLUSD",1743296641286,2.9877564,125.48,125.45,1.5294]
["bitfinex","SOLUSD",1743296641497,2.9877564,125.48,125.45,222.3994]
["bitfinex","SOLUSD",1743296642097,2.9877564,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743296642292,2.9877564,125.48,125.45,90.9411]
["bitfinex","SOLUSD",1743296643184,2.9877564,125.48,125.45,82.97]
["bitfinex","SOLUSD",1743296643903,2.9877564,125.48,125.45,90.9412]
["bitfinex","SOLUSD",1743296644208,2.9877564,125.48,125.45,82.97]
["bitfinex","SOLUSD",1743296644209,23.41716869,125.48,125.45,82.97]
["bitfinex","SOLUSD",1743296644396,2.9877564,125.48,125.45,82.97]
["bitfinex","SOLUSD",1743296644880,23.41716869,125.48,125.45,82.97]
["bitfinex","SOLUSD",1743296645105,23.41716869,125.48,125.43,137.9]
["bitfinex","SOLUSD",1743296645106,31.38656869,125.48,125.43,137.9]
["bitfinex","SOLUSD",1743296645294,20.42941229,125.46,125.41,220.87]
["bitfinex","SOLUSD",1743296645605,27.74941229,125.47,125.41,82.97]
["bitfinex","SOLUSD",1743296646398,27.74941229,125.47,125.41,90.9438]
["bitfinex","SOLUSD",1743296646984,27.74941229,125.47,125.41,228.8438]
["bitfinex","SOLUSD",1743296647183,7.32,125.47,125.41,228.8438]
["bitfinex","SOLUSD",1743296648095,27.74941229,125.47,125.41,228.8438]
["bitfinex","SOLUSD",1743296648287,35.71941229,125.47,125.41,228.8438]
["bitfinex","SOLUSD",1743296648983,27.74941229,125.47,125.41,228.8438]
["bitfinex","SOLUSD",1743296649383,35.71961229,125.47,125.41,228.8438]
["bitfinex","SOLUSD",1743296649592,27.74941229,125.47,125.41,7.9738]
["bitfinex","SOLUSD",1743296649800,2.9877564,125.48,125.41,27.9084]
["bitfinex","SOLUSD",1743296649997,10.3077564,125.48,125.41,165.8084]
["bitfinex","SOLUSD",1743296650387,2.9877564,125.48,125.41,248.7784]
["bitfinex","SOLUSD",1743296653080,2.9877564,125.48,125.43,0.28432314]
["bitfinex","SOLUSD",1743296653283,2.9877564,125.48,125.43,18.933972]
["bitfinex","SOLUSD",1743296653502,2.9877564,125.48,125.43,221.15432314]
["bitfinex","SOLUSD",1743296655410,2.9877564,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1743296655584,2.9877564,125.48,125.44,228.8419]
["bitfinex","SOLUSD",1743296655911,2.9877564,125.48,125.44,248.7717]
["bitfinex","SOLUSD",1743296664733,2.9877564,125.48,125.44,256.0517]
["bitfinex","SOLUSD",1743296667099,8.2231,125.59,125.51,20.0]
["bitfinex","SOLUSD",1743296667396,0.03,125.61,125.55,20.0]
["bitfinex","SOLUSD",1743296667610,0.03,125.61,125.55,240.87]
["bitfinex","SOLUSD",1743296668320,0.03,125.61,125.56,33.40339514]
["bitfinex","SOLUSD",1743296668526,0.03,125.61,125.57,7.4]
["bitfinex","SOLUSD",1743296668813,0.03,125.61,125.57,228.27]
["bitfinex","SOLUSD",1743296669199,0.03,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743296669511,0.03,125.61,125.6,137.9]
["bitfinex","SOLUSD",1743296670193,0.03,125.61,125.6,82.97]
["bitfinex","SOLUSD",1743296673707,0.03,125.61,125.55,137.9]
["bitfinex","SOLUSD",1743296673912,0.03,125.61,125.55,220.87]
["bitfinex","SOLUSD",1743296674412,0.03,125.61,125.55,228.8347]
["bitfinex","SOLUSD",1743296675003,0.03,125.61,125.55,220.87]
["bitfinex","SOLUSD",1743296675519,0.03,125.61,125.55,228.8349]
["bitfinex","SOLUSD",1743296676704,0.03,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1743296677025,0.03,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743296677207,0.03,125.61,125.6,222.4552]
["bitfinex","SOLUSD",1743296677720,26.93771229,125.71,125.61,137.87]
["bitfinex","SOLUSD",1743296677902,26.93771229,125.71,125.61,220.84]
["bitfinex","SOLUSD",1743296678317,34.55771229,125.71,125.61,220.84]
["bitfinex","SOLUSD",1743296678497,6.5083,125.71,125.62,18.933972]
["bitfinex","SOLUSD",1743296678703,31.00716869,125.73,125.63,7.9598]
["bitfinex","SOLUSD",1743296678903,31.00716869,125.73,125.63,228.7998]
["bitfinex","SOLUSD",1743296679321,20.42941229,125.71,125.63,228.7998]
["bitfinex","SOLUSD",1743296679503,20.42941229,125.72,125.63,228.7998]
["bitfinex","SOLUSD",1743296679701,7.66,125.72,125.63,228.7998]
["bitfinex","SOLUSD",1743296680017,20.42941229,125.71,125.63,228.7998]
["bitfinex","SOLUSD",1743296680217,28.08941229,125.72,125.63,228.7998]
["bitfinex","SOLUSD",1743296680413,20.42941229,125.69,125.63,82.97]
["bitfinex","SOLUSD",1743296680802,7.9554,125.7,125.63,82.97]
["bitfinex","SOLUSD",1743296681004,20.42941229,125.69,125.63,82.97]
["bitfinex","SOLUSD",1743296681204,28.38481229,125.7,125.63,90.9297]
["bitfinex","SOLUSD",1743296681509,20.42941229,125.69,125.63,90.9297]
["bitfinex","SOLUSD",1743296682404,20.42941229,125.69,125.63,82.97]
["bitfinex","SOLUSD",1743296683113,7.9561,125.69,125.63,82.97]
["bitfinex","SOLUSD",1743296683425,20.42941229,125.67,125.63,82.97]
["bitfinex","SOLUSD",1743296683625,20.42941229,125.66,125.63,82.97]
["bitfinex","SOLUSD",1743296683919,20.42941229,125.65,125.62,137.87]
["bitfinex","SOLUSD",1743296684306,20.42941229,125.65,125.58,7.9628]
["bitfinex","SOLUSD",1743296684507,20.42941229,125.64,125.58,145.8328]
["bitfinex","SOLUSD",1743296684922,32.53564032,125.64,125.58,145.8328]
["bitfinex","SOLUSD",1743296685419,32.53564032,125.65,125.58,145.8328]
["bitfinex","SOLUSD",1743296686121,7.9579,125.66,125.57,82.97]
["bitfinex","SOLUSD",1743296686122,32.53564032,125.63,125.57,220.84]
["bitfinex","SOLUSD",1743296686324,32.53564032,125.62,125.57,220.84]
["bitfinex","SOLUSD",1743296686526,40.17564032,125.62,125.57,82.97]
["bitfinex","SOLUSD",1743296686907,7.9611,125.61,125.57,82.97]
["bitfinex","SOLUSD",1743296687705,40.49674032,125.61,125.55,137.87]
["bitfinex","SOLUSD",1743296688035,32.53564032,125.64,125.56,7.9643]
["bitfinex","SOLUSD",1743296688204,32.53564032,125.63,125.56,145.8343]
["bitfinex","SOLUSD",1743296688914,40.49614032,125.63,125.56,145.8343]
["bitfinex","SOLUSD",1743296689732,32.53564032,125.61,125.55,228.8047]
["bitfinex","SOLUSD",1743296690226,32.53564032,125.62,125.55,228.8047]
["bitfinex","SOLUSD",1743296690728,32.53564032,125.64,125.55,228.8047]
["bitfinex","SOLUSD",1743296691727,40.49504032,125.64,125.55,228.8047]
["bitfinex","SOLUSD",1743296691911,32.53564032,125.63,125.55,228.8047]
["bitfinex","SOLUSD",1743296692106,7.9594,125.64,125.55,228.8047]
["bitfinex","SOLUSD",1743296692107,32.53564032,125.62,125.55,228.8047]
["bitfinex","SOLUSD",1743296692324,32.53564032,125.61,125.55,228.8047]
["bitfinex","SOLUSD",1743296692523,32.53564032,125.61,125.55,90.9347]
["bitfinex","SOLUSD",1743296694424,32.53564032,125.62,125.55,90.9347]
["bitfinex","SOLUSD",1743296694624,40.49624032,125.62,125.55,90.9347]
["bitfinex","SOLUSD",1743296695215,40.49624032,125.62,125.55,90.9977]
["bitfinex","SOLUSD",1743296695642,7.9598,125.63,125.55,90.9977]
["bitfinex","SOLUSD",1743296695932,32.53564032,125.62,125.55,90.9977]
["bitfinex","SOLUSD",1743296696132,32.53564032,125.59,125.55,0.063]
["bitfinex","SOLUSD",1743296696333,40.15564032,125.58,125.55,0.063]
["bitfinex","SOLUSD",1743296696539,7.62,125.58,125.55,0.063]
["bitfinex","SOLUSD",1743296698330,15.583,125.58,125.55,0.063]
["bitfinex","SOLUSD",1743296698533,48.11864032,125.58,125.55,0.063]
["bitfinex","SOLUSD",1743296699823,40.13564032,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743296701148,32.53564032,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743296702961,40.13564032,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743296703550,48.09934032,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743296703760,32.53564032,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743296704133,32.81996346,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743296704333,51.46961232,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743296704838,59.41381232,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743296705041,20.0,125.53,125.48,0.063]
["bitfinex","SOLUSD",1743296705239,32.53564032,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296706047,32.53564032,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743296706342,32.53564032,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296706935,20.37919224,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296707148,20.37919224,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743296707941,20.37919224,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296708842,20.37919224,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296709258,20.37919224,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296709431,20.66351538,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296709831,6.661,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296710147,27.04019224,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296710651,35.00839224,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296711650,27.04019224,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296711853,20.37919224,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296712252,35.90739224,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296712448,27.93919224,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296712746,20.37919224,125.53,125.48,0.063]
["bitfinex","SOLUSD",1743296712953,7.56,125.53,125.48,0.063]
["bitfinex","SOLUSD",1743296714355,7.56,125.53,125.48,139.5117]
["bitfinex","SOLUSD",1743296715252,7.54,125.57,125.49,7.9687]
["bitfinex","SOLUSD",1743296715459,7.54,125.57,125.49,228.8387]
["bitfinex","SOLUSD",1743296715632,20.37919224,125.58,125.49,228.8387]
["bitfinex","SOLUSD",1743296715834,6.691,125.61,125.52,26.145]
["bitfinex","SOLUSD",1743296716052,0.03,125.61,125.53,1.5487]
["bitfinex","SOLUSD",1743296716552,20.40919224,125.61,125.53,1.5487]
["bitfinex","SOLUSD",1743296716751,20.37919224,125.59,125.53,1.5487]
["bitfinex","SOLUSD",1743296717330,20.37919224,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743296718457,20.66351538,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743296719530,28.62521538,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743296719737,8.24602314,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743296720059,0.28432314,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743296720250,20.66351538,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743296720656,28.62531538,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743296720855,20.37919224,125.59,125.53,1.5487]
["bitfinex","SOLUSD",1743296721231,20.37919224,125.59,125.52,220.87]
["bitfinex","SOLUSD",1743296721232,20.37919224,125.58,125.52,220.87]
["bitfinex","SOLUSD",1743296721454,20.37919224,125.56,125.5,139.4921]
["bitfinex","SOLUSD",1743296721851,20.37919224,125.56,125.5,1.5921]
["bitfinex","SOLUSD",1743296722156,20.37919224,125.54,125.48,230.933]
["bitfinex","SOLUSD",1743296722351,20.37919224,125.55,125.48,230.933]
["bitfinex","SOLUSD",1743296722557,27.99919224,125.57,125.48,238.9022]
["bitfinex","SOLUSD",1743296723852,0.28432314,125.56,125.48,238.9022]
["bitfinex","SOLUSD",1743296724053,20.37919224,125.55,125.48,93.033]
["bitfinex","SOLUSD",1743296724557,20.37919224,125.56,125.48,101.0023]
["bitfinex","SOLUSD",1743296724753,47.99919224,125.57,125.48,101.0023]
["bitfinex","SOLUSD",1743296725057,27.99919224,125.57,125.48,101.0023]
["bitfinex","SOLUSD",1743296725659,15.5838,125.57,125.48,101.0023]
["bitfinex","SOLUSD",1743296725858,7.62,125.57,125.48,238.9023]
["bitfinex","SOLUSD",1743296727169,15.5838,125.57,125.48,238.9023]
["bitfinex","SOLUSD",1743296727468,20.66351538,125.56,125.48,238.9023]
["bitfinex","SOLUSD",1743296728057,7.9649,125.55,125.48,238.9023]
["bitfinex","SOLUSD",1743296728258,28.34409224,125.55,125.48,93.033]
["bitfinex","SOLUSD",1743296729167,20.66351538,125.54,125.48,93.033]
["bitfinex","SOLUSD",1743296730169,28.62951538,125.54,125.48,93.033]
["bitfinex","SOLUSD",1743296730368,20.66351538,125.54,125.48,93.033]
["bitfinex","SOLUSD",1743296731166,20.66351538,125.54,125.48,101.0023]
["bitfinex","SOLUSD",1743296731368,40.37919224,125.55,125.48,101.0023]
["bitfinex","SOLUSD",1743296733755,20.37919224,125.57,125.48,101.0023]
["bitfinex","SOLUSD",1743296733957,28.24351538,125.58,125.48,238.9023]
["bitfinex","SOLUSD",1743296734155,27.95919224,125.58,125.48,238.9023]
["bitfinex","SOLUSD",1743296734357,20.03,125.59,125.53,6.051]
["bitfinex","SOLUSD",1743296734358,0.03,125.59,125.53,6.051]
["bitfinex","SOLUSD",1743296734564,0.03,125.59,125.53,226.921]
["bitfinex","SOLUSD",1743296734747,0.03,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743296734953,0.03,125.59,125.56,157.9]
["bitfinex","SOLUSD",1743296736160,0.03,125.59,125.57,1.5588]
["bitfinex","SOLUSD",1743296736380,0.03,125.61,125.6,26.5029]
["bitfinex","SOLUSD",1743296736671,0.03,125.61,125.6,164.4029]
["bitfinex","SOLUSD",1743296738270,0.03,125.61,125.6,145.8617]
["bitfinex","SOLUSD",1743296740677,0.03,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1743296740862,0.03,125.61,125.58,7.963]
["bitfinex","SOLUSD",1743296744265,0.03,125.61,125.58,228.833]
["bitfinex","SOLUSD",1743296744470,0.03,125.61,125.59,1.5588]
["bitfinex","SOLUSD",1743296745382,0.03,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743296746282,0.03,125.64,125.6,227.3729]
["bitfinex","SOLUSD",1743296746486,0.03,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1743296749572,0.03,125.64,125.61,228.8311]
["bitfinex","SOLUSD",1743296749870,0.03,125.64,125.61,82.97]
["bitfinex","SOLUSD",1743296750069,28.20919224,125.64,125.61,82.97]
["bitfinex","SOLUSD",1743296750478,28.20919224,125.64,125.61,90.9309]
["bitfinex","SOLUSD",1743296750479,7.83,125.64,125.61,90.9309]
["bitfinex","SOLUSD",1743296750680,28.20919224,125.64,125.61,90.9309]
["bitfinex","SOLUSD",1743296750872,28.20919224,125.64,125.61,82.97]
["bitfinex","SOLUSD",1743296751072,28.20919224,125.64,125.59,145.8621]
["bitfinex","SOLUSD",1743296751273,20.37919224,125.63,125.59,145.8621]
["bitfinex","SOLUSD",1743296752168,28.20919224,125.64,125.59,145.8621]
["bitfinex","SOLUSD",1743296753866,7.83,125.64,125.59,145.8621]
["bitfinex","SOLUSD",1743296754070,0.03,125.64,125.59,145.8621]
["bitfinex","SOLUSD",1743296756173,0.03,125.64,125.6,6.5433]
["bitfinex","SOLUSD",1743296757087,0.03,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1743296758785,0.03,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743296760176,0.03,125.64,125.61,1.6458]
["bitfinex","SOLUSD",1743296760779,0.03,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1743296761077,0.03,125.64,125.61,7.9609]
["bitfinex","SOLUSD",1743296761286,0.03,125.64,125.59,137.963]
["bitfinex","SOLUSD",1743296761287,0.31432314,125.64,125.59,145.9248]
["bitfinex","SOLUSD",1743296761474,28.45351538,125.64,125.59,8.0248]
["bitfinex","SOLUSD",1743296761688,20.37919224,125.63,125.59,8.0248]
["bitfinex","SOLUSD",1743296762698,20.37919224,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743296762992,8.24532314,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743296762993,0.28432314,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743296763195,28.16919224,125.64,125.59,0.063]
["bitfinex","SOLUSD",1743296763380,20.37919224,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743296763780,0.03,125.64,125.6,8.1891]
["bitfinex","SOLUSD",1743296763985,0.03,125.64,125.63,20.0]
["bitfinex","SOLUSD",1743296764197,0.03,125.64,125.63,157.9]
["bitfinex","SOLUSD",1743296765002,0.03,125.64,125.63,145.8598]
["bitfinex","SOLUSD",1743296767203,0.03,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1743296769507,40.28244404,125.71,125.61,7.9611]
["bitfinex","SOLUSD",1743296769802,40.28244404,125.71,125.61,228.8311]
["bitfinex","SOLUSD",1743296770196,7.7773,125.71,125.64,20.0]
["bitfinex","SOLUSD",1743296770386,2.9577564,125.73,125.68,20.0]
["bitfinex","SOLUSD",1743296770586,2.9577564,125.73,125.68,240.87]
["bitfinex","SOLUSD",1743296771201,2.9577564,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743296775492,32.50514404,125.72,125.68,90.9264]
["bitfinex","SOLUSD",1743296775798,32.50514404,125.71,125.68,7.9564]
["bitfinex","SOLUSD",1743296775993,32.50514404,125.72,125.68,7.9564]
["bitfinex","SOLUSD",1743296776724,32.50514404,125.71,125.64,7.9592]
["bitfinex","SOLUSD",1743296777087,18.9461564,125.73,125.64,7.9592]
["bitfinex","SOLUSD",1743296777088,11.2261564,125.73,125.64,7.9592]
["bitfinex","SOLUSD",1743296777689,43.73130044,125.73,125.64,7.9592]
["bitfinex","SOLUSD",1743296777913,32.50514404,125.72,125.64,7.9592]
["bitfinex","SOLUSD",1743296778409,40.22514404,125.71,125.64,7.9592]
["bitfinex","SOLUSD",1743296778910,32.50514404,125.7,125.64,145.8592]
["bitfinex","SOLUSD",1743296779096,7.72,125.71,125.64,145.8592]
["bitfinex","SOLUSD",1743296779497,32.50514404,125.71,125.64,145.8592]
["bitfinex","SOLUSD",1743296779799,40.22514404,125.71,125.64,145.8592]
["bitfinex","SOLUSD",1743296780694,7.72,125.71,125.64,145.8592]
["bitfinex","SOLUSD",1743296782992,35.6751,125.71,125.64,7.9592]
["bitfinex","SOLUSD",1743296783197,32.50514404,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1743296783404,32.50514404,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1743296783597,32.50514404,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743296784318,32.50514404,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1743296785026,32.50514404,125.66,125.62,228.8302]
["bitfinex","SOLUSD",1743296785218,40.20514404,125.66,125.62,228.8302]
["bitfinex","SOLUSD",1743296785418,40.20514404,125.66,125.62,145.8602]
["bitfinex","SOLUSD",1743296786003,40.20514404,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1743296786004,32.50514404,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743296788104,32.50514404,125.64,125.59,8.0254]
["bitfinex","SOLUSD",1743296788307,7.7,125.66,125.59,8.0254]
["bitfinex","SOLUSD",1743296788912,28.1244,125.67,125.59,145.9254]
["bitfinex","SOLUSD",1743296789127,48.44477756,125.67,125.59,145.9254]
["bitfinex","SOLUSD",1743296790630,20.32037756,125.65,125.59,8.0254]
["bitfinex","SOLUSD",1743296790815,20.32037756,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743296791133,28.00037756,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296791326,7.68,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296792918,40.38201218,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296793228,7.82216157,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296793421,32.84417375,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296793621,40.50417375,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296795917,7.94432314,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296796641,40.50417375,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296797433,32.84417375,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296797631,40.48417375,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296798148,7.92432314,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296798514,40.48417375,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296799623,7.64,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296799821,7.62,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296801441,0.28432314,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743296801630,7.62,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296803946,87.07552261,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296804434,135.15552261,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296804634,199.70137322,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296805029,191.45535008,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296806436,46.58564886,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296806637,46.40964886,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296806841,78.96949947,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296807041,79.25382261,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296809128,87.21552261,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296810035,119.77537322,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296810626,87.21552261,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296811628,0.28432314,125.54,125.49,9.5497]
["bitfinex","SOLUSD",1743296811834,20.0,125.55,125.49,9.5497]
["bitfinex","SOLUSD",1743296811835,7.72,125.55,125.49,9.5497]
["bitfinex","SOLUSD",1743296812960,40.27985061,125.55,125.49,9.5497]
["bitfinex","SOLUSD",1743296813135,7.72,125.55,125.49,9.5497]
["bitfinex","SOLUSD",1743296813538,15.6849,125.55,125.49,9.5497]
["bitfinex","SOLUSD",1743296813738,7.72,125.55,125.49,9.5497]
["bitfinex","SOLUSD",1743296814339,40.27985061,125.55,125.49,9.5497]
["bitfinex","SOLUSD",1743296814933,7.72,125.55,125.49,9.5497]
["bitfinex","SOLUSD",1743296815648,7.72,125.55,125.49,29.4716]
["bitfinex","SOLUSD",1743296817455,15.6849,125.55,125.49,29.4716]
["bitfinex","SOLUSD",1743296817644,7.72,125.55,125.49,29.4716]
["bitfinex","SOLUSD",1743296820844,20.36329693,125.55,125.49,29.4716]
["bitfinex","SOLUSD",1743296821052,28.06329693,125.55,125.49,29.4716]
["bitfinex","SOLUSD",1743296821940,7.7,125.55,125.49,29.4716]
["bitfinex","SOLUSD",1743296824138,7.2,125.55,125.49,29.4716]
["bitfinex","SOLUSD",1743296824655,0.28432314,125.54,125.49,9.5497]
["bitfinex","SOLUSD",1743296825651,0.28432314,125.54,125.49,9.6127]
["bitfinex","SOLUSD",1743296826239,47.56329693,125.55,125.49,9.6127]
["bitfinex","SOLUSD",1743296826240,27.2,125.55,125.49,9.6127]
["bitfinex","SOLUSD",1743296827156,20.03,125.6,125.52,20.0]
["bitfinex","SOLUSD",1743296827455,7.66,125.59,125.53,6.4126]
["bitfinex","SOLUSD",1743296828670,0.03,125.6,125.56,20.0]
["bitfinex","SOLUSD",1743296828858,0.03,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1743296829666,0.03,125.6,125.59,20.0]
["bitfinex","SOLUSD",1743296829866,0.03,125.6,125.59,157.9]
["bitfinex","SOLUSD",1743296830058,0.0001,125.6,125.59,164.3126]
["bitfinex","SOLUSD",1743296831140,0.0001,125.6,125.59,172.275]
["bitfinex","SOLUSD",1743296833145,0.0001,125.6,125.59,165.8624]
["bitfinex","SOLUSD",1743296833450,0.0001,125.6,125.59,145.8624]
["bitfinex","SOLUSD",1743296834043,0.0001,125.6,125.59,137.9]
["bitfinex","SOLUSD",1743296834655,0.0001,125.6,125.57,90.9335]
["bitfinex","SOLUSD",1743296838558,0.0001,125.6,125.57,228.8335]
["bitfinex","SOLUSD",1743296839353,0.0001,125.6,125.59,20.0]
["bitfinex","SOLUSD",1743296840850,0.0001,125.6,125.59,27.9624]
["bitfinex","SOLUSD",1743296843266,0.0001,125.6,125.59,165.8624]
["bitfinex","SOLUSD",1743296843564,0.0001,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1743296843761,0.0001,125.6,125.58,7.9628]
["bitfinex","SOLUSD",1743296844145,0.0001,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743296847266,0.28432314,125.59,125.54,7.9653]
["bitfinex","SOLUSD",1743296847449,32.83821196,125.58,125.54,7.9653]
["bitfinex","SOLUSD",1743296848251,0.28432314,125.58,125.52,7.9668]
["bitfinex","SOLUSD",1743296849057,0.28442314,125.6,125.52,7.9668]
["bitfinex","SOLUSD",1743296849465,0.0001,125.6,125.52,7.9668]
["bitfinex","SOLUSD",1743296850959,0.0001,125.6,125.55,20.0]
["bitfinex","SOLUSD",1743296851160,0.0001,125.6,125.55,157.9]
["bitfinex","SOLUSD",1743296851970,0.0001,125.6,125.56,6.2869]
["bitfinex","SOLUSD",1743296852186,0.0001,125.6,125.59,20.0]
["bitfinex","SOLUSD",1743296852369,0.0001,125.6,125.59,157.9]
["bitfinex","SOLUSD",1743296853059,0.0001,125.6,125.59,165.8624]
["bitfinex","SOLUSD",1743296855376,0.0001,125.6,125.59,145.8624]
["bitfinex","SOLUSD",1743296858190,0.0001,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1743296858963,0.0001,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1743296859878,0.0001,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296878980,0.0001,125.6,125.59,8.0254]
["bitfinex","SOLUSD",1743296880300,0.0001,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743296894208,0.28432314,125.53,125.5,12.44802412]
["bitfinex","SOLUSD",1743296894818,20.61828023,125.53,125.5,12.44802412]
["bitfinex","SOLUSD",1743296895004,13.32132399,125.53,125.5,12.44802412]
["bitfinex","SOLUSD",1743296895390,0.28432314,125.53,125.5,12.44802412]
["bitfinex","SOLUSD",1743296895597,0.28432314,125.53,125.49,0.063]
["bitfinex","SOLUSD",1743296895998,8.25052314,125.53,125.49,0.063]
["bitfinex","SOLUSD",1743296896300,13.03700085,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743296896916,20.37392238,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743296897282,18.933972,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743296897482,20.65824552,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743296897700,0.28432314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743296898290,20.37392238,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743296898503,0.28432314,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743296903520,27.32,125.53,125.49,0.063]
["bitfinex","SOLUSD",1743296904123,0.28432314,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743296904334,20.37392238,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743296905144,0.28432314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743296905429,20.65824552,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743296905629,0.28432314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743296906009,39.30789438,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743296907840,47.27599438,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743296908010,103.00429438,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743296910830,26.712272,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743296911016,1.80752314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743296911222,27.32,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743296911915,55.66142238,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743296912119,47.69392238,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743296912322,40.37392238,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743296913237,0.28432314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743296913427,39.30789438,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743296913614,40.457172,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296913816,60.83109438,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296915235,68.79979438,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296915531,116.74979438,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296915713,68.79979438,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296919635,40.457172,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296919935,60.83109438,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296921528,68.11109438,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296922225,27.28,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296922430,0.14216157,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296923642,20.51608395,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296924742,8.10986157,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743296924951,0.14216157,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296926325,27.26,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743296928154,20.0,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743296930249,20.03,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743296934058,0.31432314,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743296936459,13.35254992,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743296937258,12.88197448,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743296937859,51.68787564,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743296938971,59.65587564,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743296939278,0.14216157,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296939874,13.32254992,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743296940073,59.01003721,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296940379,7.18,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743296940573,7.18,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743296941777,20.14216157,125.53,125.48,0.063]
["bitfinex","SOLUSD",1743296942259,0.03,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743296943285,0.03,125.52,125.48,8.0323]
["bitfinex","SOLUSD",1743296947971,0.03,125.52,125.48,14.4297]
["bitfinex","SOLUSD",1743296948162,0.03,125.52,125.48,21.6097]
["bitfinex","SOLUSD",1743296948483,0.03,125.52,125.48,41.5331]
["bitfinex","SOLUSD",1743296948857,0.03,125.52,125.51,21.5767]
["bitfinex","SOLUSD",1743296949081,28.022,125.59,125.51,21.5767]
["bitfinex","SOLUSD",1743296949762,0.03,125.59,125.53,6.3974]
["bitfinex","SOLUSD",1743296950783,0.03,125.59,125.57,1.5767]
["bitfinex","SOLUSD",1743296951885,0.0001,125.6,125.58,7.963]
["bitfinex","SOLUSD",1743296952092,0.03,125.64,125.59,6.3974]
["bitfinex","SOLUSD",1743296952287,0.03,125.64,125.63,20.0]
["bitfinex","SOLUSD",1743296952582,0.03,125.64,125.63,21.5767]
["bitfinex","SOLUSD",1743296953775,0.03,125.64,125.63,29.5365]
["bitfinex","SOLUSD",1743296955180,0.03,125.64,125.63,1.5767]
["bitfinex","SOLUSD",1743296955475,0.03,125.64,125.63,29.5365]
["bitfinex","SOLUSD",1743296955675,0.03,125.65,125.63,29.5365]
["bitfinex","SOLUSD",1743296958369,0.03,125.65,125.64,7.18]
["bitfinex","SOLUSD",1743296958981,0.03,125.72,125.64,7.18]
["bitfinex","SOLUSD",1743296960092,0.03,125.72,125.65,7.9586]
["bitfinex","SOLUSD",1743296960266,0.03,125.72,125.65,14.356]
["bitfinex","SOLUSD",1743296960582,0.03,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743296960886,0.03,125.72,125.65,14.356]
["bitfinex","SOLUSD",1743296962785,28.49392396,125.72,125.65,7.9586]
["bitfinex","SOLUSD",1743296962983,20.50952396,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1743296963183,7.18,125.71,125.65,7.9586]
["bitfinex","SOLUSD",1743296963886,0.03,125.72,125.65,7.9586]
["bitfinex","SOLUSD",1743296964781,0.03,125.72,125.64,7.9592]
["bitfinex","SOLUSD",1743296967290,0.17216157,125.72,125.64,7.9592]
["bitfinex","SOLUSD",1743296967590,20.53952396,125.72,125.64,7.9592]
["bitfinex","SOLUSD",1743296968400,28.49412396,125.72,125.64,7.9592]
["bitfinex","SOLUSD",1743296968692,8.12676157,125.72,125.64,7.9592]
["bitfinex","SOLUSD",1743296971395,0.17216157,125.72,125.64,7.9592]
["bitfinex","SOLUSD",1743296972089,8.12636157,125.72,125.64,7.9592]
["bitfinex","SOLUSD",1743296973688,18.79181043,125.71,125.64,7.9592]
["bitfinex","SOLUSD",1743296973890,20.50952396,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743296974194,0.14216157,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743296975789,8.09806157,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743296975973,28.60906239,125.69,125.63,8.0227]
["bitfinex","SOLUSD",1743296976292,0.14216157,125.68,125.63,0.063]
["bitfinex","SOLUSD",1743296977689,8.2417,125.69,125.63,0.063]
["bitfinex","SOLUSD",1743296978079,16.1978,125.69,125.63,0.063]
["bitfinex","SOLUSD",1743296979003,20.50952396,125.68,125.63,0.063]
["bitfinex","SOLUSD",1743296979509,0.14216157,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743296979709,28.32596239,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743296980405,6.9586,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743296980596,15.24026157,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743296981400,8.10026157,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743296985013,48.36252396,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743296985304,28.46762396,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743296985506,8.10026157,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743296986087,0.14216157,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743296990129,0.17216157,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743296990614,0.03,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743297002349,0.14216157,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743297002647,8.10076157,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743297002849,14.23361418,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743297003747,22.19281418,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743297004450,60.98462461,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743297004750,110.59542461,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743297005049,20.0,125.62,125.53,7.9662]
["bitfinex","SOLUSD",1743297005225,7.22216157,125.61,125.53,7.9662]
["bitfinex","SOLUSD",1743297006049,0.14216157,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743297006344,14.23361418,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743297006650,0.14216157,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743297009050,0.14216157,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743297009252,48.05979867,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1743297010340,48.05979867,125.57,125.5,8.0311]
["bitfinex","SOLUSD",1743297010542,56.02349867,125.57,125.5,8.0311]
["bitfinex","SOLUSD",1743297011149,48.05979867,125.57,125.5,8.0311]
["bitfinex","SOLUSD",1743297011640,56.02349867,125.57,125.5,8.0311]
["bitfinex","SOLUSD",1743297012853,48.05979867,125.57,125.5,27.9514]
["bitfinex","SOLUSD",1743297013060,7.22216157,125.57,125.5,27.9514]
["bitfinex","SOLUSD",1743297013353,20.37851043,125.59,125.5,27.9514]
["bitfinex","SOLUSD",1743297013529,0.14216157,125.59,125.51,7.08]
["bitfinex","SOLUSD",1743297015367,0.14216157,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1743297015766,13.2045,125.61,125.52,7.9668]
["bitfinex","SOLUSD",1743297016158,0.14216157,125.61,125.53,7.8991]
["bitfinex","SOLUSD",1743297016952,18.933972,125.61,125.53,7.8991]
["bitfinex","SOLUSD",1743297017158,0.14216157,125.59,125.53,1.5724]
["bitfinex","SOLUSD",1743297017357,0.14216157,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743297019891,20.0,125.58,125.51,7.9674]
["bitfinex","SOLUSD",1743297020085,22.18798824,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1743297020497,22.04582667,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1743297021091,40.97979867,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1743297021977,60.97979867,125.55,125.5,8.0308]
["bitfinex","SOLUSD",1743297022176,22.04582667,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743297022690,29.14582667,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743297022866,29.14582667,125.54,125.5,8.0311]
["bitfinex","SOLUSD",1743297023603,7.1,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743297024270,7.1,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743297026496,27.08,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743297026677,7.08,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743297027384,7.08,125.58,125.51,20.063]
["bitfinex","SOLUSD",1743297027693,22.19133322,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1743297028067,0.14216157,125.55,125.51,8.0302]
["bitfinex","SOLUSD",1743297028291,29.14917165,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743297029309,7.1,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743297031484,0.14216157,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743297035711,27.08,125.57,125.51,0.063]
["bitfinex","SOLUSD",1743297035712,7.08,125.57,125.51,0.063]
["bitfinex","SOLUSD",1743297035877,7.7852,125.59,125.51,0.063]
["bitfinex","SOLUSD",1743297036388,1.6607,125.59,125.52,1.6547]
["bitfinex","SOLUSD",1743297036779,38.41990253,125.61,125.52,1.6547]
["bitfinex","SOLUSD",1743297036986,20.0,125.61,125.52,1.6547]
["bitfinex","SOLUSD",1743297037591,20.0,125.61,125.53,7.9662]
["bitfinex","SOLUSD",1743297040907,0.14216157,125.6,125.53,7.9662]
["bitfinex","SOLUSD",1743297042806,20.0,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743297042807,0.14216157,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743297044213,18.933972,125.64,125.55,7.9649]
["bitfinex","SOLUSD",1743297047925,37.35387453,125.64,125.55,7.9649]
["bitfinex","SOLUSD",1743297048435,18.933972,125.64,125.55,7.9649]
["bitfinex","SOLUSD",1743297049940,0.14216157,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743297055847,0.14216157,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743297056150,18.41990253,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743297056439,7.08,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743297056811,7.08,125.54,125.51,8.0303]
["bitfinex","SOLUSD",1743297057246,7.08,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743297057733,45.31817453,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743297057944,7.08,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743297058117,45.31817453,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743297058313,7.08,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743297059360,0.14216157,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743297059560,18.5620641,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743297059866,18.933972,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743297060436,0.14216157,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743297061264,18.933972,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743297061567,38.5620641,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743297061734,105.30387453,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743297062151,66.883972,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743297062334,103.72377706,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743297063341,104.22377706,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743297063747,106.883972,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297063956,132.38387453,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297065164,140.35257453,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297065354,92.40257453,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297067365,77.35387453,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297067560,84.43387453,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297068364,92.40257453,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297069339,140.38395887,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297070465,38.933972,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297070760,57.38525887,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297070961,57.39195109,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297071546,65.36195109,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297072466,57.39195109,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297072653,64.47195109,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297076257,72.44195109,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297077369,64.47195109,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297079463,72.44195109,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297079975,64.47195109,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297080175,46.013972,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297081675,64.47195109,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297081869,46.013972,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297084467,53.983972,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297084670,72.44195109,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297084971,64.47195109,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297085275,46.013972,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297089471,57.82075399,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297091282,0.28432314,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743297091665,0.28432314,125.47,125.44,1.6484]
["bitfinex","SOLUSD",1743297091666,20.28432314,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743297091878,18.933972,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743297092177,30.74075399,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297093280,18.933972,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297093661,30.74075399,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297093880,38.71645399,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297094974,45.38845001,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297095780,0.28432314,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297097087,0.14216157,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743297097268,0.28432314,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743297101796,230.96,125.43,125.37,0.063]
["bitfinex","SOLUSD",1743297101980,0.28432314,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743297105284,37.12842687,125.44,125.37,0.063]
["bitfinex","SOLUSD",1743297105477,20.03,125.48,125.38,6.6235]
["bitfinex","SOLUSD",1743297105796,0.28432314,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1743297106593,0.28432314,125.47,125.42,27.9062]
["bitfinex","SOLUSD",1743297107295,0.28432314,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1743297111095,0.03,125.48,125.42,27.9062]
["bitfinex","SOLUSD",1743297115732,0.03,125.48,125.42,163.4062]
["bitfinex","SOLUSD",1743297116205,0.03,125.48,125.43,6.2327]
["bitfinex","SOLUSD",1743297117126,0.03,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1743297117621,7.11,125.48,125.42,7.9726]
["bitfinex","SOLUSD",1743297117825,0.28432314,125.46,125.42,7.9726]
["bitfinex","SOLUSD",1743297119317,0.28432314,125.46,125.42,8.0356]
["bitfinex","SOLUSD",1743297121318,7.11,125.48,125.42,8.0356]
["bitfinex","SOLUSD",1743297121628,0.03,125.48,125.42,143.5356]
["bitfinex","SOLUSD",1743297121814,0.03,125.48,125.42,163.4686]
["bitfinex","SOLUSD",1743297124927,0.03,125.48,125.42,244.3686]
["bitfinex","SOLUSD",1743297127143,0.03,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743297127513,14.4447,125.56,125.49,20.0]
["bitfinex","SOLUSD",1743297127514,0.17216157,125.55,125.49,20.0]
["bitfinex","SOLUSD",1743297127721,0.03,125.55,125.49,155.5]
["bitfinex","SOLUSD",1743297127934,0.03,125.55,125.49,159.43328194]
["bitfinex","SOLUSD",1743297128636,0.03,125.55,125.51,7.7796]
["bitfinex","SOLUSD",1743297128840,0.03,125.55,125.54,20.0]
["bitfinex","SOLUSD",1743297129037,0.03,125.55,125.54,155.5]
["bitfinex","SOLUSD",1743297129231,0.03,125.55,125.54,163.4655]
["bitfinex","SOLUSD",1743297130353,7.11,125.61,125.55,135.47]
["bitfinex","SOLUSD",1743297130354,0.03,125.61,125.55,135.47]
["bitfinex","SOLUSD",1743297130637,0.03,125.61,125.58,20.0]
["bitfinex","SOLUSD",1743297130938,0.03,125.61,125.58,155.47]
["bitfinex","SOLUSD",1743297131136,0.03,125.61,125.59,7.9624]
["bitfinex","SOLUSD",1743297131344,0.03,125.61,125.58,135.47]
["bitfinex","SOLUSD",1743297131843,0.14216157,125.6,125.55,80.9]
["bitfinex","SOLUSD",1743297132024,0.14216157,125.58,125.53,9.5403]
["bitfinex","SOLUSD",1743297132342,0.14216157,125.58,125.52,7.9668]
["bitfinex","SOLUSD",1743297132542,0.14216157,125.58,125.52,143.4368]
["bitfinex","SOLUSD",1743297139649,0.14216157,125.56,125.51,88.8672]
["bitfinex","SOLUSD",1743297139867,0.14216157,125.54,125.51,80.9]
["bitfinex","SOLUSD",1743297140150,0.28432314,125.54,125.5,135.47]
["bitfinex","SOLUSD",1743297140452,25.84310115,125.54,125.5,135.47]
["bitfinex","SOLUSD",1743297140652,33.80920115,125.54,125.5,135.47]
["bitfinex","SOLUSD",1743297140849,25.84310115,125.54,125.5,135.47]
["bitfinex","SOLUSD",1743297141034,0.14216157,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743297141440,0.28432314,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743297142451,0.31432314,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743297142974,0.03,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743297144846,0.03,125.52,125.46,163.3672]
["bitfinex","SOLUSD",1743297148264,0.28432314,125.51,125.46,163.3672]
["bitfinex","SOLUSD",1743297148652,0.03,125.52,125.46,163.3672]
["bitfinex","SOLUSD",1743297148841,0.03,125.52,125.46,244.2672]
["bitfinex","SOLUSD",1743297149041,20.03,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743297149245,18.76310115,125.5,125.45,7.9712]
["bitfinex","SOLUSD",1743297149450,0.28432314,125.48,125.43,135.47]
["bitfinex","SOLUSD",1743297149753,0.28432314,125.48,125.42,135.533]
["bitfinex","SOLUSD",1743297150366,0.28432314,125.48,125.43,7.9723]
["bitfinex","SOLUSD",1743297150562,38.47877801,125.5,125.43,7.9723]
["bitfinex","SOLUSD",1743297150884,37.12842687,125.51,125.43,27.9037]
["bitfinex","SOLUSD",1743297151062,0.28432314,125.5,125.43,163.3737]
["bitfinex","SOLUSD",1743297151778,0.03,125.52,125.46,20.0]
["bitfinex","SOLUSD",1743297151979,0.03,125.52,125.49,20.0]
["bitfinex","SOLUSD",1743297152274,0.03,125.52,125.49,155.47]
["bitfinex","SOLUSD",1743297152575,0.03,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1743297153670,0.0001,125.52,125.5,224.3381]
["bitfinex","SOLUSD",1743297153874,0.14216157,125.58,125.53,20.0]
["bitfinex","SOLUSD",1743297154550,0.03,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1743297154755,0.03,125.58,125.54,27.8794]
["bitfinex","SOLUSD",1743297155551,0.03,125.58,125.54,163.3494]
["bitfinex","SOLUSD",1743297156255,0.03,125.58,125.54,169.6099]
["bitfinex","SOLUSD",1743297157657,0.03,125.58,125.57,20.0]
["bitfinex","SOLUSD",1743297157949,0.03,125.58,125.57,155.47]
["bitfinex","SOLUSD",1743297158546,0.03,125.58,125.57,163.4336]
["bitfinex","SOLUSD",1743297159571,0.03,125.58,125.57,135.47]
["bitfinex","SOLUSD",1743297161955,0.03,125.58,125.57,143.4336]
["bitfinex","SOLUSD",1743297162362,0.03,125.58,125.54,216.37]
["bitfinex","SOLUSD",1743297162676,0.14216157,125.54,125.51,7.9673]
["bitfinex","SOLUSD",1743297162849,18.62093958,125.54,125.51,7.9673]
["bitfinex","SOLUSD",1743297163355,18.47877801,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1743297163554,0.14216157,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1743297163758,0.14216157,125.56,125.51,7.9673]
["bitfinex","SOLUSD",1743297164151,0.14216157,125.54,125.51,7.9673]
["bitfinex","SOLUSD",1743297164362,18.62093958,125.54,125.51,7.9673]
["bitfinex","SOLUSD",1743297164763,18.62093958,125.54,125.5,88.9308]
["bitfinex","SOLUSD",1743297165667,18.62093958,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743297165854,18.47877801,125.53,125.5,8.0309]
["bitfinex","SOLUSD",1743297166984,18.933972,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743297167354,0.14216157,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743297168278,0.14216157,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743297168669,29.63065672,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743297170788,0.14216157,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743297170973,29.77281829,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743297172388,0.28432314,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743297173777,0.14216157,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743297177880,29.63065672,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743297179290,29.48849515,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743297179805,48.45246715,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743297179975,18.963972,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743297180170,0.31432314,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743297180394,18.963972,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743297180679,48.45246715,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743297180881,0.28432314,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743297181098,56.85281829,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743297182692,7.36432314,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743297183474,63.46986715,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743297184400,90.08046715,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743297184586,119.5689623,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743297184780,0.28432314,125.48,125.42,88.9359]
["bitfinex","SOLUSD",1743297185099,29.77281829,125.46,125.42,88.9359]
["bitfinex","SOLUSD",1743297185591,29.48849515,125.45,125.42,80.963]
["bitfinex","SOLUSD",1743297185804,48.42246715,125.46,125.42,8.036]
["bitfinex","SOLUSD",1743297185998,0.28432314,125.46,125.42,8.036]
["bitfinex","SOLUSD",1743297187301,0.28432314,125.46,125.42,0.063]
["bitfinex","SOLUSD",1743297188998,7.08,125.47,125.42,0.063]
["bitfinex","SOLUSD",1743297189190,18.933972,125.49,125.42,135.533]
["bitfinex","SOLUSD",1743297189389,18.933972,125.49,125.43,7.9725]
["bitfinex","SOLUSD",1743297189688,0.28432314,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1743297189890,18.933972,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1743297190583,27.08,125.49,125.43,7.9725]
["bitfinex","SOLUSD",1743297190789,0.28432314,125.48,125.43,27.9039]
["bitfinex","SOLUSD",1743297191704,0.28432314,125.48,125.43,27.9669]
["bitfinex","SOLUSD",1743297192285,6.6106,125.51,125.43,27.9669]
["bitfinex","SOLUSD",1743297192609,18.963972,125.52,125.44,7.08]
["bitfinex","SOLUSD",1743297192906,18.963972,125.52,125.44,223.45]
["bitfinex","SOLUSD",1743297194081,37.41086049,125.52,125.45,7.9713]
["bitfinex","SOLUSD",1743297195395,18.44688849,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743297197710,18.44688849,125.51,125.45,163.3695]
["bitfinex","SOLUSD",1743297197914,37.41086049,125.52,125.45,163.3695]
["bitfinex","SOLUSD",1743297198112,0.31432314,125.52,125.45,244.2695]
["bitfinex","SOLUSD",1743297200789,18.44688849,125.51,125.45,244.2695]
["bitfinex","SOLUSD",1743297201112,18.44688849,125.5,125.45,244.2695]
["bitfinex","SOLUSD",1743297201817,18.44688849,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743297201818,18.44688849,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743297202036,18.44688849,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1743297204819,18.73121163,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1743297205187,18.44688849,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1743297205494,18.44688849,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297206014,18.73121163,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743297207718,18.44688849,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297207932,0.28432314,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297208102,18.44688849,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297208422,0.28432314,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297209024,18.73121163,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297214633,37.38086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297216115,45.35146049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297217114,0.28432314,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297218117,27.08,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743297218430,0.28432314,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297218728,18.73121163,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297218938,0.28432314,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297226036,45.52688849,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743297226230,0.28432314,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297227135,0.28432314,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297227634,38.44688849,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743297227831,0.14216157,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297228431,0.14216157,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297228642,18.933972,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743297230824,0.28432314,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743297231039,18.47688849,125.5,125.46,1.6625]
["bitfinex","SOLUSD",1743297231040,0.03,125.5,125.46,1.6625]
["bitfinex","SOLUSD",1743297231229,0.03,125.5,125.46,137.1325]
["bitfinex","SOLUSD",1743297231424,0.03,125.5,125.46,218.0325]
["bitfinex","SOLUSD",1743297231637,0.03,125.5,125.47,7.08]
["bitfinex","SOLUSD",1743297232038,0.03,125.5,125.46,218.0325]
["bitfinex","SOLUSD",1743297232247,0.14216157,125.49,125.46,80.9]
["bitfinex","SOLUSD",1743297232519,0.14216157,125.48,125.45,135.533]
["bitfinex","SOLUSD",1743297233142,0.14216157,125.48,125.45,143.504]
["bitfinex","SOLUSD",1743297234630,0.28432314,125.49,125.45,143.504]
["bitfinex","SOLUSD",1743297234952,18.73121163,125.49,125.45,143.504]
["bitfinex","SOLUSD",1743297235742,0.03,125.5,125.45,163.4322]
["bitfinex","SOLUSD",1743297238627,0.03,125.5,125.45,244.3322]
["bitfinex","SOLUSD",1743297240953,0.03,125.5,125.49,20.0]
["bitfinex","SOLUSD",1743297241266,0.03,125.5,125.49,236.37]
["bitfinex","SOLUSD",1743297241568,0.03,125.52,125.5,1.5827]
["bitfinex","SOLUSD",1743297243079,0.03,125.52,125.51,7.9674]
["bitfinex","SOLUSD",1743297244546,0.03,125.52,125.51,224.3374]
["bitfinex","SOLUSD",1743297245475,0.03,125.55,125.52,135.4699]
["bitfinex","SOLUSD",1743297245642,0.03,125.55,125.52,223.4499]
["bitfinex","SOLUSD",1743297247460,0.03,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1743297249460,0.03,125.55,125.53,224.3361]
["bitfinex","SOLUSD",1743297249859,0.03,125.58,125.57,20.0]
["bitfinex","SOLUSD",1743297250066,0.03,125.58,125.57,236.3699]
["bitfinex","SOLUSD",1743297251664,0.03,125.58,125.57,244.3335]
["bitfinex","SOLUSD",1743297253653,0.03,125.58,125.57,250.9923]
["bitfinex","SOLUSD",1743297256554,0.03,125.58,125.57,216.3699]
["bitfinex","SOLUSD",1743297257669,0.03,125.58,125.57,224.3335]
["bitfinex","SOLUSD",1743297263172,0.03,125.61,125.57,231.53566157]
["bitfinex","SOLUSD",1743297265184,0.03,125.61,125.57,231.3935]
["bitfinex","SOLUSD",1743297268564,0.03,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743297268773,0.0001,125.61,125.6,236.3699]
["bitfinex","SOLUSD",1743297269099,0.03,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1743297269477,0.03,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1743297269673,0.03,125.64,125.62,224.3303]
["bitfinex","SOLUSD",1743297276390,0.03,125.64,125.62,216.3698]
["bitfinex","SOLUSD",1743297276596,0.03,125.64,125.62,224.3302]
["bitfinex","SOLUSD",1743297276785,0.03,125.64,125.62,80.9]
["bitfinex","SOLUSD",1743297277583,0.03,125.64,125.62,88.8603]
["bitfinex","SOLUSD",1743297279171,0.03,125.64,125.62,224.3931]
["bitfinex","SOLUSD",1743297283705,18.47688849,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743297285598,26.74508849,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743297286514,8.2982,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743297290305,0.03,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743297290691,18.47688849,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743297291686,18.58905006,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743297294593,72.40066049,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743297295104,80.11516049,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743297295608,128.10516049,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743297300807,128.10516049,125.63,125.55,0.063]
["bitfinex","SOLUSD",1743297300808,0.28432314,125.58,125.55,0.063]
["bitfinex","SOLUSD",1743297301009,37.38086049,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743297301318,0.28432314,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743297301818,18.73121163,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743297302186,0.28432314,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743297303403,18.73121163,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743297303608,37.38086049,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743297304409,45.34516049,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743297305717,37.38086049,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743297306498,45.34516049,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743297307717,93.33516049,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743297308397,0.28432314,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743297308597,18.44688849,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743297310217,0.28432314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297311214,57.38086049,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297312305,65.34896049,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297312599,18.933972,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297312819,37.38086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297315427,45.35146049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297316130,37.38086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297316426,7.06,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297316629,0.28432314,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297317119,18.73121163,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297317315,18.73121163,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297317508,37.38086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297319131,44.44086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297320035,52.41146049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297322329,44.44086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297322710,0.14216157,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297322917,0.28432314,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297323213,18.44688849,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297324930,26.70181163,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297325132,45.35146049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297325347,37.38086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297326721,45.35146049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297327134,37.38086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297331836,45.35146049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297332150,37.38086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297333538,18.44688849,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297333840,210.96,125.51,125.45,0.063]
["bitfinex","SOLUSD",1743297333841,249.40688849,125.51,125.45,0.063]
["bitfinex","SOLUSD",1743297334017,0.28432314,125.5,125.45,0.063]
["bitfinex","SOLUSD",1743297334330,18.933972,125.5,125.45,0.063]
["bitfinex","SOLUSD",1743297334719,0.14216157,125.5,125.45,135.5328]
["bitfinex","SOLUSD",1743297335037,38.44688849,125.54,125.45,135.5328]
["bitfinex","SOLUSD",1743297335242,18.933972,125.54,125.45,216.4328]
["bitfinex","SOLUSD",1743297335540,18.933972,125.54,125.46,7.9706]
["bitfinex","SOLUSD",1743297335932,37.38086049,125.54,125.46,27.8972]
["bitfinex","SOLUSD",1743297336137,0.28432314,125.51,125.46,27.8972]
["bitfinex","SOLUSD",1743297336340,0.28432314,125.51,125.46,163.367]
["bitfinex","SOLUSD",1743297336841,0.28432314,125.51,125.46,143.4404]
["bitfinex","SOLUSD",1743297337043,18.58905006,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297337229,18.73121163,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297337429,0.28432314,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297337627,0.14216157,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297337940,0.28432314,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297339138,7.06,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297339745,25.50688849,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297340239,0.03,125.49,125.45,135.5328]
["bitfinex","SOLUSD",1743297340442,0.03,125.49,125.45,137.1609]
["bitfinex","SOLUSD",1743297341930,0.03,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743297346245,0.28432314,125.48,125.45,135.5328]
["bitfinex","SOLUSD",1743297347335,18.73121163,125.48,125.45,135.5328]
["bitfinex","SOLUSD",1743297347533,18.44688849,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297348138,37.38086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297348727,45.35146049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297349149,37.38086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297350050,18.933972,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297355468,37.38086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297357554,18.44688849,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297357750,0.28432314,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297358944,0.28432314,125.48,125.45,8.0343]
["bitfinex","SOLUSD",1743297359146,0.03,125.49,125.45,143.5041]
["bitfinex","SOLUSD",1743297359560,0.03,125.49,125.45,163.4323]
["bitfinex","SOLUSD",1743297360351,0.28432314,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297366360,37.09653735,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297368368,65.35146049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297371066,18.44688849,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297371259,0.28432314,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297375585,18.44688849,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297375799,0.03,125.49,125.45,135.5328]
["bitfinex","SOLUSD",1743297375989,0.03,125.49,125.45,142.1155]
["bitfinex","SOLUSD",1743297377194,0.03,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743297377573,0.03,125.49,125.46,27.8972]
["bitfinex","SOLUSD",1743297378062,0.03,125.49,125.45,142.1155]
["bitfinex","SOLUSD",1743297378063,18.47688849,125.49,125.45,135.5328]
["bitfinex","SOLUSD",1743297379074,18.44688849,125.47,125.45,135.5328]
["bitfinex","SOLUSD",1743297379577,0.14216157,125.48,125.45,143.504]
["bitfinex","SOLUSD",1743297379973,0.14216157,125.48,125.45,135.5328]
["bitfinex","SOLUSD",1743297380174,18.58905006,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297380408,37.23869892,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297380975,18.58905006,125.48,125.45,8.0338]
["bitfinex","SOLUSD",1743297381173,0.03,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743297381789,18.44688849,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297382788,0.28432314,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297382982,37.38086049,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297383217,45.35146049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297384282,37.38086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297385893,18.933972,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297386671,37.38086049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297386984,45.35146049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297395504,93.34146049,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297404831,20.0,125.41,125.37,0.063]
["bitfinex","SOLUSD",1743297405131,18.73121163,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297405502,0.28432314,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297408104,45.35656049,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297408911,37.38086049,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297410338,45.35656049,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297412941,86.72854301,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297413244,134.04402705,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297413914,86.72854301,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297414836,74.899672,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297415038,93.38212862,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297416723,111.86458524,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297417041,93.38212862,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297419319,111.86458524,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743297419520,86.923972,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743297419724,123.88888524,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743297420545,131.86518524,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743297420847,138.50728524,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743297421318,138.50728524,125.37,125.29,0.063]
["bitfinex","SOLUSD",1743297421319,38.933972,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743297421523,57.41642862,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743297421747,75.89888524,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743297422719,83.87968524,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743297422924,131.86968524,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743297425848,37.27426705,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297427033,45.25566705,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297429151,45.39782862,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297433843,69.38782862,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297434049,45.39782862,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297434442,44.49642862,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297434844,37.85797754,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297435358,45.83937754,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297435550,93.82937754,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297440443,85.84797754,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297440943,93.82937754,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297443878,78.76797754,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297444178,85.84797754,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297444349,93.82937754,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297444879,85.84797754,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743297448671,31.87400554,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743297448884,0.14216157,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743297449966,0.14216157,125.31,125.28,8.0451]
["bitfinex","SOLUSD",1743297452862,7.11,125.32,125.28,8.0451]
["bitfinex","SOLUSD",1743297452863,0.03,125.32,125.28,28.0004]
["bitfinex","SOLUSD",1743297453455,0.03,125.32,125.28,163.4702]
["bitfinex","SOLUSD",1743297454771,0.03,125.32,125.28,244.3702]
["bitfinex","SOLUSD",1743297455056,0.03,125.32,125.29,7.6404]
["bitfinex","SOLUSD",1743297455365,0.03,125.32,125.31,20.0]
["bitfinex","SOLUSD",1743297456471,0.03,125.32,125.31,27.9802]
["bitfinex","SOLUSD",1743297457479,0.03,125.32,125.31,7.9802]
["bitfinex","SOLUSD",1743297458290,0.03,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1743297459280,0.03,125.32,125.3,143.4506]
["bitfinex","SOLUSD",1743297465168,0.03,125.32,125.3,224.3506]
["bitfinex","SOLUSD",1743297472061,0.03,125.32,125.3,216.3698]
["bitfinex","SOLUSD",1743297472264,0.03,125.32,125.3,224.3504]
["bitfinex","SOLUSD",1743297475885,0.03,125.32,125.31,6.5624]
["bitfinex","SOLUSD",1743297476472,0.03,125.32,125.31,14.5426]
["bitfinex","SOLUSD",1743297479991,0.03,125.32,125.31,150.0124]
["bitfinex","SOLUSD",1743297482909,1.5051,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743297483083,0.14216157,125.41,125.35,238.0346]
["bitfinex","SOLUSD",1743297483281,0.03,125.42,125.35,238.0346]
["bitfinex","SOLUSD",1743297483479,0.17216157,125.42,125.35,238.0346]
["bitfinex","SOLUSD",1743297484795,0.03,125.42,125.35,238.0346]
["bitfinex","SOLUSD",1743297484981,0.17216157,125.42,125.36,7.977]
["bitfinex","SOLUSD",1743297485292,11.99349797,125.42,125.36,7.977]
["bitfinex","SOLUSD",1743297486096,0.17216157,125.42,125.36,7.977]
["bitfinex","SOLUSD",1743297486296,0.17216157,125.42,125.36,27.9195]
["bitfinex","SOLUSD",1743297486807,0.03,125.42,125.36,27.9195]
["bitfinex","SOLUSD",1743297488582,18.963972,125.42,125.36,143.4467]
["bitfinex","SOLUSD",1743297489101,0.03,125.42,125.36,143.4467]
["bitfinex","SOLUSD",1743297489308,0.03,125.42,125.36,163.3892]
["bitfinex","SOLUSD",1743297489604,0.03,125.42,125.36,250.7857]
["bitfinex","SOLUSD",1743297489800,0.03,125.42,125.37,7.06]
["bitfinex","SOLUSD",1743297490182,0.03,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1743297490402,0.03,125.42,125.41,143.4435]
["bitfinex","SOLUSD",1743297496793,0.03,125.42,125.41,141.8624]
["bitfinex","SOLUSD",1743297497413,0.03,125.42,125.41,222.7624]
["bitfinex","SOLUSD",1743297498815,0.03,125.42,125.41,229.8224]
["bitfinex","SOLUSD",1743297499110,0.03,125.42,125.41,236.3189]
["bitfinex","SOLUSD",1743297499302,0.0001,125.42,125.41,236.3189]
["bitfinex","SOLUSD",1743297499505,0.03,125.45,125.41,256.2535]
["bitfinex","SOLUSD",1743297500106,0.03,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743297500690,0.03,125.45,125.44,27.9719]
["bitfinex","SOLUSD",1743297503028,0.03,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743297503233,0.03,125.45,125.41,216.4327]
["bitfinex","SOLUSD",1743297503406,18.59919911,125.44,125.41,216.4327]
["bitfinex","SOLUSD",1743297503721,18.45703754,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743297504312,37.39100954,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743297504517,0.14216157,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743297505926,45.22204797,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743297507222,65.22204797,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743297508837,37.24884797,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743297509128,0.14216157,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743297509429,0.03,125.45,125.41,135.5327]
["bitfinex","SOLUSD",1743297511031,0.03,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743297511237,0.03,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743297511532,0.03,125.45,125.44,155.4697]
["bitfinex","SOLUSD",1743297513703,0.03,125.45,125.44,163.4416]
["bitfinex","SOLUSD",1743297514007,18.62919911,125.45,125.42,135.4697]
["bitfinex","SOLUSD",1743297514221,18.45703754,125.44,125.42,135.4697]
["bitfinex","SOLUSD",1743297514424,18.62919911,125.45,125.42,135.4697]
["bitfinex","SOLUSD",1743297514732,18.62919911,125.45,125.42,135.5327]
["bitfinex","SOLUSD",1743297515533,26.60049911,125.45,125.42,135.5327]
["bitfinex","SOLUSD",1743297516016,0.14216157,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743297516527,63.68294797,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743297517727,71.65544797,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743297518028,71.79760954,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743297520730,20.14216157,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743297520907,0.03,125.45,125.42,0.063]
["bitfinex","SOLUSD",1743297521924,0.03,125.45,125.42,8.0362]
["bitfinex","SOLUSD",1743297522129,0.03,125.45,125.42,143.5059]
["bitfinex","SOLUSD",1743297522419,0.03,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743297523923,0.03,125.45,125.44,27.9719]
["bitfinex","SOLUSD",1743297526103,0.03,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1743297526626,0.03,125.45,125.44,143.4416]
["bitfinex","SOLUSD",1743297532916,0.03,125.45,125.43,7.9722]
["bitfinex","SOLUSD",1743297537657,0.03,125.45,125.42,224.4056]
["bitfinex","SOLUSD",1743297539766,18.67964886,125.45,125.42,80.963]
["bitfinex","SOLUSD",1743297539951,18.59919911,125.44,125.42,0.063]
["bitfinex","SOLUSD",1743297542143,0.14216157,125.44,125.42,0.063]
["bitfinex","SOLUSD",1743297543928,0.03,125.45,125.42,135.5327]
["bitfinex","SOLUSD",1743297545243,0.03,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1743297548326,0.03,125.45,125.43,143.4422]
["bitfinex","SOLUSD",1743297548524,0.03,125.45,125.43,224.3422]
["bitfinex","SOLUSD",1743297548732,0.03,125.45,125.43,233.0544]
["bitfinex","SOLUSD",1743297549251,0.03,125.49,125.45,135.4397]
["bitfinex","SOLUSD",1743297549439,0.03,125.49,125.45,216.3397]
["bitfinex","SOLUSD",1743297550354,0.03,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743297551342,0.03,125.49,125.46,27.8972]
["bitfinex","SOLUSD",1743297553151,0.03,125.49,125.46,244.2369]
["bitfinex","SOLUSD",1743297554244,0.03,125.49,125.47,7.06]
["bitfinex","SOLUSD",1743297554556,0.03,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1743297554760,0.03,125.49,125.48,224.309]
["bitfinex","SOLUSD",1743297562463,0.03,125.49,125.48,216.3397]
["bitfinex","SOLUSD",1743297564771,0.03,125.49,125.48,224.309]
["bitfinex","SOLUSD",1743297565147,0.03,125.55,125.49,136.9952]
["bitfinex","SOLUSD",1743297565468,0.03,125.55,125.49,217.8952]
["bitfinex","SOLUSD",1743297565875,0.03,125.55,125.49,221.80269676]
["bitfinex","SOLUSD",1743297566972,0.03,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743297568369,18.48703754,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743297568868,26.45203754,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743297569072,0.14216157,125.52,125.49,216.3097]
["bitfinex","SOLUSD",1743297569371,18.45703754,125.52,125.49,80.9]
["bitfinex","SOLUSD",1743297569571,0.14216157,125.53,125.49,80.9]
["bitfinex","SOLUSD",1743297570281,0.14216157,125.53,125.49,88.8685]
["bitfinex","SOLUSD",1743297570886,7.9841,125.55,125.49,224.2782]
["bitfinex","SOLUSD",1743297571479,7.9841,125.55,125.49,244.2001]
["bitfinex","SOLUSD",1743297572479,0.17216157,125.55,125.49,244.2001]
["bitfinex","SOLUSD",1743297573179,0.17216157,125.55,125.49,216.3097]
["bitfinex","SOLUSD",1743297573180,0.14216157,125.53,125.49,216.3097]
["bitfinex","SOLUSD",1743297573883,0.14216157,125.53,125.49,224.2784]
["bitfinex","SOLUSD",1743297574679,0.03,125.53,125.49,224.2784]
["bitfinex","SOLUSD",1743297584175,0.03,125.53,125.49,244.2003]
["bitfinex","SOLUSD",1743297586164,0.03,125.53,125.49,224.2784]
["bitfinex","SOLUSD",1743297586363,0.03,125.53,125.49,224.3414]
["bitfinex","SOLUSD",1743297588915,0.14216157,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743297589203,37.24884797,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743297589405,18.59919911,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297590474,18.79181043,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297590703,45.21694797,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297591705,65.21694797,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297592802,65.35910954,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297595702,69.44279076,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297596708,0.14216157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297597487,18.59919911,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297597810,0.14216157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297602818,17.79181043,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743297603125,0.03,125.53,125.49,0.063]
["bitfinex","SOLUSD",1743297603295,0.03,125.53,125.49,135.4727]
["bitfinex","SOLUSD",1743297603701,0.03,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743297604809,0.03,125.53,125.5,27.8884]
["bitfinex","SOLUSD",1743297604993,0.03,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743297605597,0.03,125.53,125.49,135.4727]
["bitfinex","SOLUSD",1743297605598,0.17216157,125.53,125.49,143.4412]
["bitfinex","SOLUSD",1743297606905,0.03,125.53,125.49,143.4412]
["bitfinex","SOLUSD",1743297613415,0.03,125.53,125.49,163.3631]
["bitfinex","SOLUSD",1743297615746,0.03,125.53,125.5,1.5938]
["bitfinex","SOLUSD",1743297617552,0.03,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743297620339,0.03,125.53,125.5,7.9678]
["bitfinex","SOLUSD",1743297620539,0.03,125.53,125.5,143.3775]
["bitfinex","SOLUSD",1743297622540,0.03,125.53,125.49,0.063]
["bitfinex","SOLUSD",1743297622754,37.24884797,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297622941,30.59608624,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297623261,0.14216157,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743297624862,18.79181043,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743297626249,0.14216157,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743297628360,12.08859895,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297628544,30.73824781,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297629556,18.933972,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297640887,58.70634781,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297642181,60.28484781,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743297644287,20.14216157,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297644494,18.64964886,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297645894,30.45392467,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297646285,18.64964886,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297647381,58.56668624,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297649489,58.70884781,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297662804,106.71884781,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297664320,0.28432314,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297672415,0.03,125.49,125.45,135.4727]
["bitfinex","SOLUSD",1743297672716,0.03,125.49,125.46,1.533]
["bitfinex","SOLUSD",1743297673020,0.03,125.49,125.47,6.1207]
["bitfinex","SOLUSD",1743297673723,0.03,125.49,125.47,141.5304]
["bitfinex","SOLUSD",1743297674719,0.03,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1743297674907,0.03,125.49,125.48,143.379]
["bitfinex","SOLUSD",1743297679234,0.0001,125.49,125.48,224.279]
["bitfinex","SOLUSD",1743297679540,0.03,125.51,125.48,245.7354]
["bitfinex","SOLUSD",1743297681141,0.03,125.51,125.48,245.7984]
["bitfinex","SOLUSD",1743297682611,0.03,125.51,125.48,249.78075051]
["bitfinex","SOLUSD",1743297684423,0.03,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743297684626,0.03,125.51,125.5,27.06]
["bitfinex","SOLUSD",1743297685016,0.03,125.51,125.5,243.3697]
["bitfinex","SOLUSD",1743297686241,0.03,125.51,125.5,251.3378]
["bitfinex","SOLUSD",1743297687434,0.03,125.51,125.5,231.3378]
["bitfinex","SOLUSD",1743297689248,0.03,125.51,125.5,224.2778]
["bitfinex","SOLUSD",1743297694678,0.17216157,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743297694853,0.28432314,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297695184,30.73824781,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297695982,50.73824781,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297696351,58.70694781,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297697281,58.79181043,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297697453,77.63608624,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297698351,77.77824781,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297698568,85.74884781,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297699989,77.77824781,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297700376,85.74884781,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297702567,77.77824781,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297703569,85.74884781,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297704175,77.77824781,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297705274,38.933972,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297707072,70.73824781,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297710880,50.73824781,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297711079,0.14216157,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297713588,0.28432314,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297713769,30.45392467,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297714584,18.64964886,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297718795,58.56668624,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297719372,38.79181043,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297719586,50.59608624,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297720396,18.79181043,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297722591,0.14216157,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297735801,0.03,125.48,125.45,135.4727]
["bitfinex","SOLUSD",1743297736104,0.03,125.48,125.45,216.3727]
["bitfinex","SOLUSD",1743297736305,0.03,125.48,125.46,7.634]
["bitfinex","SOLUSD",1743297737904,0.03,125.48,125.47,7.97]
["bitfinex","SOLUSD",1743297740796,0.03,125.48,125.47,224.2797]
["bitfinex","SOLUSD",1743297742913,0.03,125.51,125.47,244.2047]
["bitfinex","SOLUSD",1743297743089,0.03,125.51,125.48,7.04]
["bitfinex","SOLUSD",1743297743292,0.03,125.51,125.49,1.6299]
["bitfinex","SOLUSD",1743297744705,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743297744905,0.03,125.51,125.5,224.2778]
["bitfinex","SOLUSD",1743297747423,0.03,125.51,125.5,216.3097]
["bitfinex","SOLUSD",1743297747719,0.03,125.51,125.49,135.4097]
["bitfinex","SOLUSD",1743297750817,0.17216157,125.51,125.49,135.4097]
["bitfinex","SOLUSD",1743297751207,0.17216157,125.51,125.49,143.3784]
["bitfinex","SOLUSD",1743297751400,0.17216157,125.51,125.49,135.4097]
["bitfinex","SOLUSD",1743297752614,0.17216157,125.51,125.47,7.97]
["bitfinex","SOLUSD",1743297752819,0.17216157,125.51,125.47,143.3797]
["bitfinex","SOLUSD",1743297757802,0.03,125.51,125.47,143.3797]
["bitfinex","SOLUSD",1743297758013,0.03,125.51,125.49,6.0593]
["bitfinex","SOLUSD",1743297758313,0.03,125.53,125.49,6.0593]
["bitfinex","SOLUSD",1743297759823,0.03,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743297760128,0.03,125.53,125.5,224.2778]
["bitfinex","SOLUSD",1743297763410,0.03,125.53,125.5,228.1877297]
["bitfinex","SOLUSD",1743297763620,0.03,125.53,125.5,224.2778]
["bitfinex","SOLUSD",1743297764138,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743297765229,0.03,125.53,125.52,27.9668]
["bitfinex","SOLUSD",1743297766641,0.03,125.53,125.52,35.0068]
["bitfinex","SOLUSD",1743297767120,0.03,125.53,125.52,251.3165]
["bitfinex","SOLUSD",1743297769344,0.03,125.53,125.52,244.2765]
["bitfinex","SOLUSD",1743297788554,0.03,125.53,125.52,216.3097]
["bitfinex","SOLUSD",1743297789229,0.03,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743297789429,11.80427581,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743297789754,7.8237,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743297790268,7.8237,125.53,125.51,8.0304]
["bitfinex","SOLUSD",1743297790852,7.8237,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743297791049,7.8237,125.53,125.51,135.563]
["bitfinex","SOLUSD",1743297791050,0.03,125.53,125.51,135.563]
["bitfinex","SOLUSD",1743297793255,0.03,125.53,125.51,143.5299]
["bitfinex","SOLUSD",1743297794569,0.03,125.53,125.51,135.563]
["bitfinex","SOLUSD",1743297795580,0.03,125.53,125.51,143.5303]
["bitfinex","SOLUSD",1743297795784,0.03,125.53,125.51,224.4303]
["bitfinex","SOLUSD",1743297795959,0.03,125.55,125.54,20.0]
["bitfinex","SOLUSD",1743297796149,0.03,125.58,125.54,216.4]
["bitfinex","SOLUSD",1743297797272,0.03,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1743297797488,32.13398624,125.58,125.54,80.9]
["bitfinex","SOLUSD",1743297797779,11.80427581,125.57,125.54,80.9]
["bitfinex","SOLUSD",1743297798154,32.13398624,125.58,125.54,80.9]
["bitfinex","SOLUSD",1743297800088,11.94643738,125.57,125.54,80.9]
["bitfinex","SOLUSD",1743297800381,18.23223738,125.55,125.51,135.563]
["bitfinex","SOLUSD",1743297800560,18.23223738,125.55,125.51,143.5302]
["bitfinex","SOLUSD",1743297800762,6.42796157,125.55,125.51,143.5302]
["bitfinex","SOLUSD",1743297801279,7.18216157,125.56,125.51,143.5302]
["bitfinex","SOLUSD",1743297801476,7.04,125.56,125.51,143.5302]
["bitfinex","SOLUSD",1743297801957,7.04,125.56,125.51,163.4489]
["bitfinex","SOLUSD",1743297802277,0.28432314,125.57,125.51,163.4489]
["bitfinex","SOLUSD",1743297802478,18.70932436,125.57,125.51,163.4489]
["bitfinex","SOLUSD",1743297802791,18.70932436,125.57,125.51,143.5302]
["bitfinex","SOLUSD",1743297803166,18.70932436,125.57,125.51,0.063]
["bitfinex","SOLUSD",1743297803167,18.42500122,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743297808375,25.74932436,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743297810198,33.71432436,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743297811793,33.74432436,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743297812277,7.35432314,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743297814176,7.35432314,125.55,125.51,135.563]
["bitfinex","SOLUSD",1743297814482,7.35432314,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1743297820792,7.35432314,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743297820793,88.10216157,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743297820992,18.79181043,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743297821207,11.94682804,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297821498,38.5670769,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297824011,60.2137769,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297824710,60.35593847,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297825024,67.00950957,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297834018,74.04950957,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297835827,122.00950957,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297841039,82.04950957,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297841342,0.28432314,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297843154,18.45823757,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297843338,0.03,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297844231,18.48823757,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297844748,18.45823757,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297845054,18.48823757,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297846645,18.45823757,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297846824,11.80615756,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743297851171,11.97831913,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297852067,0.03,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743297853243,0.03,125.48,125.45,20.063]
["bitfinex","SOLUSD",1743297853445,0.03,125.48,125.46,7.6505]
["bitfinex","SOLUSD",1743297854766,0.03,125.48,125.47,7.97]
["bitfinex","SOLUSD",1743297858063,0.03,125.48,125.47,224.37]
["bitfinex","SOLUSD",1743297859140,0.03,125.55,125.5,20.0]
["bitfinex","SOLUSD",1743297859363,0.03,125.55,125.51,1.504]
["bitfinex","SOLUSD",1743297859659,0.03,125.55,125.51,217.904]
["bitfinex","SOLUSD",1743297861341,0.03,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1743297864066,0.03,125.55,125.52,216.4]
["bitfinex","SOLUSD",1743297864250,11.83615756,125.55,125.52,216.4]
["bitfinex","SOLUSD",1743297864870,0.03,125.55,125.52,216.4]
["bitfinex","SOLUSD",1743297865046,11.83615756,125.55,125.52,216.4]
["bitfinex","SOLUSD",1743297865669,0.03,125.55,125.52,216.4]
["bitfinex","SOLUSD",1743297865968,0.03,125.55,125.52,224.3667]
["bitfinex","SOLUSD",1743297869969,0.03,125.55,125.52,88.8667]
["bitfinex","SOLUSD",1743297870179,30.62796799,125.55,125.52,80.9]
["bitfinex","SOLUSD",1743297870365,11.80615756,125.53,125.52,80.9]
["bitfinex","SOLUSD",1743297870886,0.14216157,125.52,125.47,137.0996]
["bitfinex","SOLUSD",1743297871060,11.80615756,125.51,125.47,137.0996]
["bitfinex","SOLUSD",1743297871254,11.94831913,125.52,125.47,137.0996]
["bitfinex","SOLUSD",1743297872172,19.91541913,125.52,125.47,143.5327]
["bitfinex","SOLUSD",1743297872365,11.80615756,125.51,125.47,143.5327]
["bitfinex","SOLUSD",1743297874757,19.77365756,125.51,125.47,143.5327]
["bitfinex","SOLUSD",1743297874968,11.94831913,125.5,125.47,135.563]
["bitfinex","SOLUSD",1743297875680,11.94831913,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743297875977,11.80615756,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743297886094,12.0904807,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743297888794,0.28432314,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743297889182,12.0904807,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743297890392,30.59796799,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743297890595,50.59796799,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743297892386,58.56726799,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743297894089,58.70942956,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743297900688,114.66942956,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743297901817,106.66942956,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743297905999,106.69942956,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743297908990,40.14216157,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297909204,70.59796799,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297911010,78.56856799,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297914501,78.71072956,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297916319,126.67072956,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743297918009,98.70012956,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743297918213,0.14216157,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297921530,0.28432314,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297921710,0.28432314,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743297925123,12.0904807,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743297928125,0.28432314,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743297928301,0.14216157,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743297929309,11.94831913,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743297929511,0.14216157,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743297931709,11.94831913,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743297931921,0.14216157,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743297932132,11.80615756,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743297932412,0.14216157,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297936032,0.28432314,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297940239,30.74012956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297940418,38.71522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297940734,58.71522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297946744,106.67522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297948539,0.28432314,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297953327,38.71522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297953523,30.74012956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297956826,38.71522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297958150,30.74012956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297958455,38.71522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297960854,30.74012956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297961436,38.71522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297962355,0.20516157,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743297962831,12.01131913,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743297963025,11.94831913,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297963642,30.59796799,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297963852,50.59796799,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297965455,58.57306799,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297966056,50.74012956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297966753,98.70012956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297966951,50.74012956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297968058,30.74012956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297968255,0.14216157,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297968447,0.28432314,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743297970040,12.0904807,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743297972363,30.45580642,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297972743,11.80615756,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743297972946,0.14216157,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743297973561,11.94831913,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743297974157,11.94831913,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297974342,38.57306799,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297975052,0.14216157,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297975263,11.80615756,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743297977078,30.74012956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297978074,38.71522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297979776,30.74012956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297981177,38.71522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297985060,30.74012956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297987663,38.71522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743297997805,86.67522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298001606,18.85481043,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743298001801,30.66096799,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743298002188,11.80615756,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743298003013,11.94831913,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298004604,0.14216157,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298004908,11.94831913,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298005291,12.0904807,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298006000,38.71522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298008308,86.67522956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298020314,78.70012956,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298021111,0.28432314,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298021309,11.86915756,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743298021310,0.063,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743298021697,0.063,125.41,125.4,7.9744]
["bitfinex","SOLUSD",1743298022309,0.063,125.42,125.4,143.4744]
["bitfinex","SOLUSD",1743298028212,0.063,125.42,125.4,7.9744]
["bitfinex","SOLUSD",1743298033211,0.063,125.42,125.4,224.3744]
["bitfinex","SOLUSD",1743298037711,0.0001,125.42,125.41,7.02]
["bitfinex","SOLUSD",1743298038123,0.0001,125.42,125.41,14.9938]
["bitfinex","SOLUSD",1743298042833,0.0001,125.42,125.41,231.3938]
["bitfinex","SOLUSD",1743298048933,0.0001,125.42,125.41,250.18561043]
["bitfinex","SOLUSD",1743298049116,0.063,125.46,125.43,135.4999]
["bitfinex","SOLUSD",1743298049319,0.063,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1743298053243,11.86915756,125.46,125.43,216.3999]
["bitfinex","SOLUSD",1743298054549,0.063,125.46,125.43,216.3999]
["bitfinex","SOLUSD",1743298055747,0.063,125.46,125.43,224.3723]
["bitfinex","SOLUSD",1743298062152,0.063,125.46,125.43,244.3037]
["bitfinex","SOLUSD",1743298062331,0.063,125.46,125.43,245.9602]
["bitfinex","SOLUSD",1743298065955,0.063,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743298067254,0.063,125.46,125.45,27.9713]
["bitfinex","SOLUSD",1743298069362,0.063,125.46,125.45,163.4712]
["bitfinex","SOLUSD",1743298073965,0.063,125.46,125.45,143.4712]
["bitfinex","SOLUSD",1743298080981,0.063,125.46,125.45,224.3712]
["bitfinex","SOLUSD",1743298083082,0.063,125.46,125.45,88.8713]
["bitfinex","SOLUSD",1743298098083,0.063,125.46,125.45,224.3712]
["bitfinex","SOLUSD",1743298141519,0.03,125.48,125.46,135.4999]
["bitfinex","SOLUSD",1743298141726,0.0001,125.48,125.47,18.79181043]
["bitfinex","SOLUSD",1743298141928,1.6053,125.54,125.47,18.79181043]
["bitfinex","SOLUSD",1743298142125,1.6053,125.54,125.47,235.19171043]
["bitfinex","SOLUSD",1743298142325,1.6053,125.54,125.5,20.0]
["bitfinex","SOLUSD",1743298142326,0.063,125.54,125.5,20.0]
["bitfinex","SOLUSD",1743298142522,0.063,125.54,125.5,155.4999]
["bitfinex","SOLUSD",1743298143620,0.063,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743298145543,0.063,125.54,125.51,143.4673]
["bitfinex","SOLUSD",1743298147022,12.0904807,125.53,125.51,135.4999]
["bitfinex","SOLUSD",1743298147349,13.6036807,125.53,125.51,135.4999]
["bitfinex","SOLUSD",1743298147524,0.28432314,125.51,125.48,7.9691]
["bitfinex","SOLUSD",1743298147846,12.0904807,125.51,125.47,80.9]
["bitfinex","SOLUSD",1743298148047,12.0904807,125.51,125.47,88.8697]
["bitfinex","SOLUSD",1743298155736,0.28432314,125.51,125.47,88.8697]
["bitfinex","SOLUSD",1743298155935,0.31432314,125.51,125.47,88.8697]
["bitfinex","SOLUSD",1743298156132,0.03,125.51,125.47,88.8697]
["bitfinex","SOLUSD",1743298156324,0.03,125.51,125.47,231.3696]
["bitfinex","SOLUSD",1743298156744,0.03,125.51,125.47,251.2946]
["bitfinex","SOLUSD",1743298163344,0.03,125.51,125.47,244.2946]
["bitfinex","SOLUSD",1743298163554,0.03,125.51,125.47,88.8697]
["bitfinex","SOLUSD",1743298163555,0.14216157,125.5,125.47,88.8697]
["bitfinex","SOLUSD",1743298163755,11.94831913,125.5,125.47,88.8697]
["bitfinex","SOLUSD",1743298163941,11.80615756,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743298164147,11.80615756,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743298167269,11.80615756,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298168570,19.91891913,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298168862,38.56856799,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298169166,60.14926799,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298169368,60.29142956,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298175568,52.32082956,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298176473,60.29142956,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298178292,18.933972,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298178750,30.74012956,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298180755,50.74012956,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298181173,58.71072956,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298187793,38.933972,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298188090,30.74012956,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298191200,0.28432314,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298191376,11.80615756,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743298191579,11.80615756,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298200891,11.94831913,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298201096,50.59796799,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298201272,50.74012956,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298201470,58.71072956,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298211002,106.69072956,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743298214299,20.14216157,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743298214505,38.94831913,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743298216193,46.92081913,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743298217203,65.71262956,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743298221003,113.69262956,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743298221208,57.74012956,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743298221410,7.28432314,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743298221712,45.71262956,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743298222915,65.71262956,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743298229216,113.69262956,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743298230224,18.79181043,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298230398,30.59796799,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298230605,37.59796799,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298231917,7.14216157,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298232113,25.79181043,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298232316,37.59796799,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298233627,7.28432314,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743298234203,0.14216157,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743298237328,18.83615756,125.45,125.39,7.8173]
["bitfinex","SOLUSD",1743298237641,0.03,125.45,125.4,1.6604]
["bitfinex","SOLUSD",1743298238146,0.03,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743298238315,0.03,125.45,125.41,143.4737]
["bitfinex","SOLUSD",1743298238510,0.03,125.44,125.41,163.4083]
["bitfinex","SOLUSD",1743298240423,0.03,125.44,125.41,244.3083]
["bitfinex","SOLUSD",1743298240626,0.03,125.44,125.42,7.8173]
["bitfinex","SOLUSD",1743298240813,0.03,125.45,125.43,1.5167]
["bitfinex","SOLUSD",1743298241011,0.03,125.49,125.43,1.5167]
["bitfinex","SOLUSD",1743298241012,0.03,125.49,125.44,7.7646]
["bitfinex","SOLUSD",1743298241233,0.03,125.49,125.44,224.1645]
["bitfinex","SOLUSD",1743298242526,0.03,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1743298243035,0.03,125.49,125.45,27.8995]
["bitfinex","SOLUSD",1743298243412,0.03,125.49,125.46,1.5167]
["bitfinex","SOLUSD",1743298243916,0.03,125.49,125.46,217.9166]
["bitfinex","SOLUSD",1743298244846,0.03,125.49,125.47,7.97]
["bitfinex","SOLUSD",1743298245037,0.03,125.49,125.47,224.3699]
["bitfinex","SOLUSD",1743298251648,0.03,125.49,125.48,6.5406]
["bitfinex","SOLUSD",1743298252631,0.03,125.49,125.48,14.5099]
["bitfinex","SOLUSD",1743298256849,0.03,125.49,125.48,230.9098]
["bitfinex","SOLUSD",1743298261366,0.03,125.51,125.48,249.70161043]
["bitfinex","SOLUSD",1743298261746,0.03,125.51,125.48,231.05196157]
["bitfinex","SOLUSD",1743298262462,0.03,125.51,125.48,230.9098]
["bitfinex","SOLUSD",1743298263854,0.03,125.51,125.48,250.8332]
["bitfinex","SOLUSD",1743298269666,0.03,125.51,125.49,18.79181043]
["bitfinex","SOLUSD",1743298270559,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743298270865,0.03,125.51,125.5,224.368]
["bitfinex","SOLUSD",1743298272944,0.03,125.51,125.5,226.0234]
["bitfinex","SOLUSD",1743298273156,0.03,125.51,125.5,233.0034]
["bitfinex","SOLUSD",1743298274963,0.0001,125.51,125.5,233.0034]
["bitfinex","SOLUSD",1743298276153,0.03,125.55,125.53,100.9]
["bitfinex","SOLUSD",1743298276363,0.03,125.61,125.58,20.0]
["bitfinex","SOLUSD",1743298276559,0.03,125.61,125.58,236.3999]
["bitfinex","SOLUSD",1743298276759,0.03,125.61,125.58,243.3799]
["bitfinex","SOLUSD",1743298277183,0.03,125.61,125.58,223.3799]
["bitfinex","SOLUSD",1743298277361,0.03,125.61,125.58,216.3999]
["bitfinex","SOLUSD",1743298278083,0.03,125.61,125.58,80.9]
["bitfinex","SOLUSD",1743298278254,0.03,125.61,125.59,7.9624]
["bitfinex","SOLUSD",1743298279870,11.80615756,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1743298280060,11.80615756,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1743298280869,18.41277889,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1743298282466,18.41277889,125.59,125.54,216.3999]
["bitfinex","SOLUSD",1743298282663,18.41277889,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1743298283856,18.41277889,125.55,125.51,135.4999]
["bitfinex","SOLUSD",1743298284056,18.69710203,125.53,125.48,135.5629]
["bitfinex","SOLUSD",1743298284260,18.69710203,125.53,125.48,8.0321]
["bitfinex","SOLUSD",1743298284650,18.69710203,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743298285547,24.48447889,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743298285751,6.0717,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743298286366,0.28432314,125.55,125.5,0.063]
["bitfinex","SOLUSD",1743298286958,8.6261,125.56,125.5,216.4629]
["bitfinex","SOLUSD",1743298287269,6.0717,125.57,125.5,216.4629]
["bitfinex","SOLUSD",1743298288271,24.48447889,125.57,125.5,216.4629]
["bitfinex","SOLUSD",1743298288874,18.41277889,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1743298290469,18.55494046,125.53,125.5,80.963]
["bitfinex","SOLUSD",1743298290670,18.55494046,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743298292390,0.14216157,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743298292589,1.6461,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743298298301,20.05887889,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743298299393,18.55494046,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743298301418,18.41277889,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743298301801,18.41277889,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743298302612,26.37987889,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743298303090,18.41277889,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743298303814,26.37987889,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743298306515,18.41277889,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743298306721,26.52234046,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743298308010,45.17198932,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743298308526,72.15198932,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743298310723,72.29415089,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743298313019,65.68218252,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743298314221,57.71478252,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743298314599,1.6461,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743298314810,0.14216157,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743298316407,13.44691052,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743298316626,11.80081052,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743298317007,18.56942959,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743298318207,0.28432314,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743298318628,25.40726802,125.56,125.5,0.063]
["bitfinex","SOLUSD",1743298318824,0.28432314,125.56,125.5,135.5629]
["bitfinex","SOLUSD",1743298319212,18.42726802,125.57,125.5,135.5629]
["bitfinex","SOLUSD",1743298319417,0.28432314,125.57,125.5,135.5629]
["bitfinex","SOLUSD",1743298320332,0.28432314,125.57,125.52,1.5751]
["bitfinex","SOLUSD",1743298321039,7.01,125.59,125.52,217.975]
["bitfinex","SOLUSD",1743298321340,0.03,125.59,125.52,217.975]
["bitfinex","SOLUSD",1743298321515,0.03,125.59,125.53,25.913972]
["bitfinex","SOLUSD",1743298321717,0.03,125.59,125.53,25.77181043]
["bitfinex","SOLUSD",1743298321927,0.03,125.59,125.53,242.17171043]
["bitfinex","SOLUSD",1743298322122,0.03,125.59,125.53,223.3799]
["bitfinex","SOLUSD",1743298322318,0.03,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743298324737,0.03,125.59,125.54,224.3654]
["bitfinex","SOLUSD",1743298330560,0.03,125.59,125.55,8.1562]
["bitfinex","SOLUSD",1743298330723,0.03,125.59,125.55,224.5561]
["bitfinex","SOLUSD",1743298331427,0.03,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1743298342448,0.03,125.59,125.56,224.3642]
["bitfinex","SOLUSD",1743298343354,0.03,125.59,125.57,6.5087]
["bitfinex","SOLUSD",1743298343541,0.03,125.59,125.57,19.79215618]
["bitfinex","SOLUSD",1743298343730,0.03,125.59,125.57,236.19205618]
["bitfinex","SOLUSD",1743298343928,0.03,125.61,125.58,26.75481043]
["bitfinex","SOLUSD",1743298344144,0.03,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743298344342,0.03,125.62,125.61,18.79181043]
["bitfinex","SOLUSD",1743298344522,0.03,125.62,125.61,242.15171043]
["bitfinex","SOLUSD",1743298345134,0.0001,125.62,125.61,248.66041043]
["bitfinex","SOLUSD",1743298345469,0.03,125.64,125.63,20.0]
["bitfinex","SOLUSD",1743298345835,0.03,125.64,125.61,229.8686]
["bitfinex","SOLUSD",1743298346041,0.03,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1743298346239,0.03,125.64,125.61,224.3609]
["bitfinex","SOLUSD",1743298346841,0.03,125.64,125.61,80.9]
["bitfinex","SOLUSD",1743298347154,18.55504597,125.64,125.61,80.9]
["bitfinex","SOLUSD",1743298347354,0.17216157,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743298347557,0.17216157,125.64,125.59,143.462]
["bitfinex","SOLUSD",1743298348850,0.31432314,125.64,125.59,143.462]
["bitfinex","SOLUSD",1743298349040,26.65650754,125.64,125.59,135.4999]
["bitfinex","SOLUSD",1743298350044,0.31432314,125.64,125.59,143.4621]
["bitfinex","SOLUSD",1743298350451,0.03,125.64,125.59,143.4621]
["bitfinex","SOLUSD",1743298350954,1.9920024,125.65,125.64,27.9592]
["bitfinex","SOLUSD",1743298351249,1.9920024,125.65,125.64,115.8192]
["bitfinex","SOLUSD",1743298354744,0.03,125.72,125.64,270.11091043]
["bitfinex","SOLUSD",1743298354946,0.03,125.72,125.65,0.28432314]
["bitfinex","SOLUSD",1743298355345,0.03,125.72,125.65,18.79181043]
["bitfinex","SOLUSD",1743298356365,6.6056064,125.72,125.65,18.79181043]
["bitfinex","SOLUSD",1743298356562,6.6056064,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1743298359566,6.6056064,125.72,125.66,224.3578]
["bitfinex","SOLUSD",1743298360081,6.6056064,125.72,125.7,20.0]
["bitfinex","SOLUSD",1743298360368,6.6056064,125.72,125.7,236.3999]
["bitfinex","SOLUSD",1743298360550,6.6056064,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1743298361062,6.6056064,125.72,125.71,26.74661043]
["bitfinex","SOLUSD",1743298361260,6.4e-06,125.72,125.71,243.14651043]
["bitfinex","SOLUSD",1743298362466,0.03,125.78,125.72,154.29170403]
["bitfinex","SOLUSD",1743298362671,0.03,125.78,125.73,7.0]
["bitfinex","SOLUSD",1743298368280,0.03,125.78,125.73,142.4998936]
["bitfinex","SOLUSD",1743298369477,18.4128844,125.78,125.73,135.4998936]
["bitfinex","SOLUSD",1743298369677,18.3828844,125.77,125.73,135.4998936]
["bitfinex","SOLUSD",1743298369885,18.4128844,125.78,125.73,135.4998936]
["bitfinex","SOLUSD",1743298370264,18.66720754,125.77,125.72,216.3998936]
["bitfinex","SOLUSD",1743298371665,26.61820754,125.77,125.72,216.3998936]
["bitfinex","SOLUSD",1743298373082,26.61820754,125.77,125.72,80.9]
["bitfinex","SOLUSD",1743298373265,18.3828844,125.74,125.72,80.9]
["bitfinex","SOLUSD",1743298373471,18.3828844,125.74,125.68,218.0508936]
["bitfinex","SOLUSD",1743298373672,18.52504597,125.75,125.68,218.0508936]
["bitfinex","SOLUSD",1743298374373,0.14216157,125.75,125.68,218.0508936]
["bitfinex","SOLUSD",1743298374683,26.47744597,125.75,125.68,218.0508936]
["bitfinex","SOLUSD",1743298375087,18.52504597,125.75,125.68,218.0508936]
["bitfinex","SOLUSD",1743298375484,26.47724597,125.75,125.68,218.0508936]
["bitfinex","SOLUSD",1743298376064,0.14216157,125.75,125.68,218.0508936]
["bitfinex","SOLUSD",1743298376582,51.12893326,125.76,125.68,218.0508936]
["bitfinex","SOLUSD",1743298376583,0.14216157,125.76,125.68,218.0508936]
["bitfinex","SOLUSD",1743298376767,16.5824,125.77,125.68,218.0508936]
["bitfinex","SOLUSD",1743298377293,34.9652844,125.77,125.68,218.0508936]
["bitfinex","SOLUSD",1743298377500,34.9652844,125.77,125.69,7.1]
["bitfinex","SOLUSD",1743298377868,18.3828844,125.75,125.69,7.1]
["bitfinex","SOLUSD",1743298378070,18.3828844,125.74,125.69,7.1]
["bitfinex","SOLUSD",1743298378376,18.3828844,125.74,125.69,135.4998936]
["bitfinex","SOLUSD",1743298378577,18.3828844,125.75,125.69,135.4998936]
["bitfinex","SOLUSD",1743298379594,18.3828844,125.74,125.69,135.4998936]
["bitfinex","SOLUSD",1743298379886,18.3828844,125.74,125.68,218.1138936]
["bitfinex","SOLUSD",1743298380088,26.3360844,125.74,125.68,218.1138936]
["bitfinex","SOLUSD",1743298380603,7.9532,125.74,125.68,218.1138936]
["bitfinex","SOLUSD",1743298380888,26.3360844,125.74,125.68,218.1138936]
["bitfinex","SOLUSD",1743298383096,7.9532,125.74,125.68,218.1138936]
["bitfinex","SOLUSD",1743298383275,7.9532,125.74,125.68,226.0702936]
["bitfinex","SOLUSD",1743298383670,26.3360844,125.74,125.68,226.0702936]
["bitfinex","SOLUSD",1743298383880,26.887472,125.73,125.68,88.9194]
["bitfinex","SOLUSD",1743298384088,18.3828844,125.72,125.68,80.963]
["bitfinex","SOLUSD",1743298384282,18.52504597,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298384593,37.17469483,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298385395,45.2728564,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298385580,93.2528564,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298385771,45.2728564,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298385978,18.3828844,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298386288,18.3828844,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743298386701,18.3828844,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298387275,18.3828844,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743298387795,17.8828844,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743298392093,0.14216157,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298392308,18.52504597,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298393001,26.48104597,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298393399,26.3388844,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298393696,0.28432314,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298394295,18.66720754,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298396195,0.28432314,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298396503,0.14216157,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743298397696,0.14216157,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743298398091,18.52504597,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743298398389,0.14216157,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743298400191,0.28432314,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743298401290,0.14216157,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743298401903,18.4128844,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743298402097,0.14216157,125.73,125.68,0.063]
["bitfinex","SOLUSD",1743298402291,0.03,125.74,125.68,135.5628936]
["bitfinex","SOLUSD",1743298402693,0.03,125.74,125.68,216.4628936]
["bitfinex","SOLUSD",1743298402897,0.03,125.74,125.69,6.1345]
["bitfinex","SOLUSD",1743298404308,0.03,125.72,125.69,6.1345]
["bitfinex","SOLUSD",1743298404695,0.03,125.78,125.73,135.4698936]
["bitfinex","SOLUSD",1743298404895,0.03,125.78,125.74,7.02]
["bitfinex","SOLUSD",1743298406219,0.03,125.78,125.74,142.4898936]
["bitfinex","SOLUSD",1743298406427,18.4128844,125.78,125.74,135.4698936]
["bitfinex","SOLUSD",1743298407133,18.3828844,125.76,125.71,135.4698936]
["bitfinex","SOLUSD",1743298407302,18.66720754,125.73,125.69,80.9]
["bitfinex","SOLUSD",1743298407918,18.3828844,125.74,125.69,80.9]
["bitfinex","SOLUSD",1743298408510,18.66720754,125.73,125.69,80.9]
["bitfinex","SOLUSD",1743298408712,18.3828844,125.72,125.69,80.9]
["bitfinex","SOLUSD",1743298409122,18.3828844,125.71,125.69,80.9]
["bitfinex","SOLUSD",1743298409421,7.16216157,125.73,125.68,135.5328936]
["bitfinex","SOLUSD",1743298409422,18.52504597,125.72,125.68,135.5328936]
["bitfinex","SOLUSD",1743298409928,18.52504597,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743298414821,0.14216157,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743298415025,18.3828844,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298416323,26.48104597,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298416529,45.13069483,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298416717,72.17069483,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298417407,72.3128564,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298423819,0.14216157,125.65,125.6,225.9456936]
["bitfinex","SOLUSD",1743298424021,18.3828844,125.64,125.6,90.4758]
["bitfinex","SOLUSD",1743298424703,25.54504597,125.65,125.6,90.4758]
["bitfinex","SOLUSD",1743298425419,7.16216157,125.65,125.6,90.4758]
["bitfinex","SOLUSD",1743298426941,7.16216157,125.65,125.6,225.9456936]
["bitfinex","SOLUSD",1743298428055,7.16216157,125.65,125.6,226.0086936]
["bitfinex","SOLUSD",1743298430336,25.54504597,125.65,125.6,226.0086936]
["bitfinex","SOLUSD",1743298432240,7.16216157,125.65,125.6,226.0086936]
["bitfinex","SOLUSD",1743298433644,25.54504597,125.65,125.6,226.0086936]
["bitfinex","SOLUSD",1743298435430,7.16216157,125.65,125.6,226.0086936]
["bitfinex","SOLUSD",1743298437543,25.54504597,125.65,125.6,226.0086936]
["bitfinex","SOLUSD",1743298437738,18.3828844,125.63,125.6,216.4328936]
["bitfinex","SOLUSD",1743298438735,18.3828844,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298438935,11.77782759,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298440844,18.4025497,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298441748,0.14216157,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298442947,18.54471127,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298443653,0.14216157,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298446135,18.54471127,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298447054,26.75231043,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743298447251,44.03219856,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298448360,51.99329856,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298449045,52.13546013,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298450566,52.2776217,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298453462,38.79181043,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298453640,57.19436013,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298454658,65.15606013,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298456365,113.06606013,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298457047,113.2082217,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298458870,65.2982217,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298459060,57.3365217,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298459381,38.933972,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298459752,57.3365217,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298461975,38.933972,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298462859,50.71635231,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298463173,30.71635231,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298463371,18.933972,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298463758,30.74635231,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298466460,38.70805231,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298467472,20.05840345,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298467679,30.74635231,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298468054,38.70805231,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298468371,30.74635231,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298471376,18.963972,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298472272,0.03,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743298479191,0.03,125.6,125.59,135.5328936]
["bitfinex","SOLUSD",1743298479787,0.03,125.6,125.59,143.4952936]
["bitfinex","SOLUSD",1743298482978,0.03,125.6,125.59,224.3952936]
["bitfinex","SOLUSD",1743298483178,0.03,125.6,125.59,231.3752936]
["bitfinex","SOLUSD",1743298483688,0.14216157,125.66,125.59,238.9767936]
["bitfinex","SOLUSD",1743298484073,0.14216157,125.67,125.59,238.9767936]
["bitfinex","SOLUSD",1743298484273,0.28432314,125.67,125.59,238.9767936]
["bitfinex","SOLUSD",1743298486488,0.14216157,125.65,125.59,238.9767936]
["bitfinex","SOLUSD",1743298487972,18.79181043,125.65,125.59,238.9767936]
["bitfinex","SOLUSD",1743298488175,0.14216157,125.65,125.59,238.9767936]
["bitfinex","SOLUSD",1743298488575,0.14216157,125.66,125.59,231.9967936]
["bitfinex","SOLUSD",1743298490607,0.28432314,125.66,125.59,231.9967936]
["bitfinex","SOLUSD",1743298490776,12.06670345,125.66,125.59,231.9967936]
["bitfinex","SOLUSD",1743298493909,0.28432314,125.66,125.59,231.9967936]
["bitfinex","SOLUSD",1743298500500,0.17216157,125.67,125.59,231.9967936]
["bitfinex","SOLUSD",1743298500685,0.03,125.67,125.62,20.0]
["bitfinex","SOLUSD",1743298500884,0.03,125.67,125.62,155.4698936]
["bitfinex","SOLUSD",1743298501200,0.03,125.67,125.62,162.4298936]
["bitfinex","SOLUSD",1743298501698,0.03,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1743298502578,0.03,125.67,125.63,143.4296936]
["bitfinex","SOLUSD",1743298503987,0.03,125.67,125.64,8.1671]
["bitfinex","SOLUSD",1743298504188,0.03,125.67,125.64,143.6369936]
["bitfinex","SOLUSD",1743298506085,0.03,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1743298506297,0.03,125.67,125.65,143.4284936]
["bitfinex","SOLUSD",1743298507408,0.0001,125.68,125.66,8.5183]
["bitfinex","SOLUSD",1743298509407,0.0001,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1743298511913,0.0001,125.68,125.67,143.4271936]
["bitfinex","SOLUSD",1743298512499,0.03,125.73,125.67,237.9870936]
["bitfinex","SOLUSD",1743298515522,0.17216157,125.73,125.67,230.9670936]
["bitfinex","SOLUSD",1743298516330,0.03,125.73,125.67,230.9670936]
["bitfinex","SOLUSD",1743298518608,0.03,125.73,125.7,20.0]
["bitfinex","SOLUSD",1743298518802,0.03,125.73,125.7,157.0281936]
["bitfinex","SOLUSD",1743298519914,0.03,125.73,125.7,144.9829936]
["bitfinex","SOLUSD",1743298520527,0.03,125.73,125.7,143.4246936]
["bitfinex","SOLUSD",1743298522721,0.17216157,125.73,125.7,135.4698936]
["bitfinex","SOLUSD",1743298522913,0.17216157,125.73,125.7,143.4252936]
["bitfinex","SOLUSD",1743298523626,0.17216157,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1743298524021,0.03,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743298526622,0.14216157,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1743298529333,0.28432314,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1743298532528,0.28432314,125.72,125.67,216.4328936]
["bitfinex","SOLUSD",1743298532529,20.02090345,125.72,125.67,224.3898936]
["bitfinex","SOLUSD",1743298532720,20.02090345,125.72,125.67,88.92]
["bitfinex","SOLUSD",1743298534454,0.14216157,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743298534732,30.57419074,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743298534934,98.48419074,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743298536620,106.44089074,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743298537439,106.58305231,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743298538046,112.58525231,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743298540028,0.14216157,125.63,125.59,88.9253]
["bitfinex","SOLUSD",1743298540227,18.79181043,125.63,125.59,8.0253]
["bitfinex","SOLUSD",1743298540923,30.57419074,125.63,125.59,8.0253]
["bitfinex","SOLUSD",1743298541346,11.92454188,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743298541643,18.79181043,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743298542541,30.57419074,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743298544050,0.14216157,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743298550463,0.14216157,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743298555467,18.84238031,125.65,125.59,0.063]
["bitfinex","SOLUSD",1743298555643,0.14216157,125.66,125.59,135.5328936]
["bitfinex","SOLUSD",1743298556438,0.28432314,125.64,125.59,135.5328936]
["bitfinex","SOLUSD",1743298557556,0.28432314,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743298563747,11.78238031,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1743298563954,18.79181043,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1743298564867,18.79181043,125.66,125.6,143.4315936]
["bitfinex","SOLUSD",1743298567854,0.14216157,125.65,125.6,143.4315936]
["bitfinex","SOLUSD",1743298571670,0.14216157,125.65,125.6,143.4945936]
["bitfinex","SOLUSD",1743298572564,11.92454188,125.63,125.6,135.5328936]
["bitfinex","SOLUSD",1743298572784,11.92454188,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298574551,19.88444188,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298576070,0.14216157,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743298577975,0.14216157,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743298578183,0.14216157,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743298581282,0.28432314,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743298584682,0.14216157,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743298584887,0.28432314,125.65,125.6,0.063]
["bitfinex","SOLUSD",1743298585384,0.28432314,125.65,125.6,135.5328936]
["bitfinex","SOLUSD",1743298586283,12.06670345,125.65,125.6,135.5328936]
["bitfinex","SOLUSD",1743298586582,0.14216157,125.63,125.6,135.5328936]
["bitfinex","SOLUSD",1743298586888,0.14216157,125.63,125.6,143.4942936]
["bitfinex","SOLUSD",1743298587985,0.14216157,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298590495,0.28432314,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298597285,7.0,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298597586,0.14216157,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743298601274,0.28432314,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743298605404,7.0,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298605717,0.14216157,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743298607183,11.92454188,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743298608597,0.14216157,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743298610702,0.14216157,125.64,125.6,8.0247]
["bitfinex","SOLUSD",1743298616511,25.77181043,125.66,125.6,143.4945936]
["bitfinex","SOLUSD",1743298616512,11.78238031,125.66,125.6,143.4945936]
["bitfinex","SOLUSD",1743298617226,30.60419074,125.67,125.6,143.4945936]
["bitfinex","SOLUSD",1743298617391,0.03,125.67,125.63,20.0]
["bitfinex","SOLUSD",1743298617590,0.03,125.67,125.63,155.4698936]
["bitfinex","SOLUSD",1743298618997,0.03,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1743298623003,0.03,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1743298623208,0.03,125.67,125.66,143.4277936]
["bitfinex","SOLUSD",1743298627824,0.03,125.67,125.66,224.3277936]
["bitfinex","SOLUSD",1743298631324,0.03,125.72,125.7,20.0]
["bitfinex","SOLUSD",1743298631529,0.03,125.72,125.7,237.9403936]
["bitfinex","SOLUSD",1743298632226,11.81238031,125.72,125.7,80.9]
["bitfinex","SOLUSD",1743298632817,0.03,125.72,125.7,80.9]
["bitfinex","SOLUSD",1743298634028,11.81238031,125.72,125.68,135.4698936]
["bitfinex","SOLUSD",1743298634411,11.81238031,125.72,125.67,7.9571]
["bitfinex","SOLUSD",1743298634412,0.14216157,125.71,125.67,7.9571]
["bitfinex","SOLUSD",1743298634614,11.78238031,125.71,125.66,135.4698936]
["bitfinex","SOLUSD",1743298634832,11.78238031,125.7,125.66,135.4698936]
["bitfinex","SOLUSD",1743298635224,11.92454188,125.71,125.66,135.4698936]
["bitfinex","SOLUSD",1743298635532,11.92454188,125.71,125.66,143.4275936]
["bitfinex","SOLUSD",1743298636628,19.87934188,125.71,125.66,135.4698936]
["bitfinex","SOLUSD",1743298636812,11.78238031,125.7,125.66,135.4698936]
["bitfinex","SOLUSD",1743298637436,11.78238031,125.7,125.66,143.4277936]
["bitfinex","SOLUSD",1743298638026,11.78238031,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743298638837,11.78238031,125.7,125.65,224.3281936]
["bitfinex","SOLUSD",1743298639934,11.92454188,125.69,125.65,216.3698936]
["bitfinex","SOLUSD",1743298640124,11.78238031,125.68,125.65,216.3698936]
["bitfinex","SOLUSD",1743298640328,11.78238031,125.68,125.65,80.9]
["bitfinex","SOLUSD",1743298641133,11.78238031,125.68,125.65,88.8585]
["bitfinex","SOLUSD",1743298641539,11.78238031,125.68,125.65,80.9]
["bitfinex","SOLUSD",1743298642034,11.92454188,125.69,125.65,88.8584]
["bitfinex","SOLUSD",1743298642233,11.78238031,125.71,125.65,88.9214]
["bitfinex","SOLUSD",1743298642428,11.78238031,125.71,125.65,224.3912936]
["bitfinex","SOLUSD",1743298642429,11.81238031,125.71,125.65,224.3912936]
["bitfinex","SOLUSD",1743298642734,11.78238031,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743298642935,11.78238031,125.66,125.6,10.21582879]
["bitfinex","SOLUSD",1743298642936,0.14216157,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298643249,37.55419074,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298643821,45.51529074,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298646849,45.65745231,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298650547,93.56745231,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298656044,7.12216157,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298657047,0.14216157,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743298657939,30.71635231,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298658140,37.69635231,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298660764,85.60635231,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298662158,37.69635231,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298668174,18.90454188,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298668361,7.12216157,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298668553,0.14216157,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743298669374,11.81238031,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743298669549,11.92454188,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298671171,11.81238031,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743298672475,11.78238031,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743298672856,0.03,125.64,125.6,224.3945936]
["bitfinex","SOLUSD",1743298674286,11.81238031,125.71,125.64,20.0]
["bitfinex","SOLUSD",1743298674582,11.81238031,125.71,125.64,236.3698936]
["bitfinex","SOLUSD",1743298675068,0.03,125.71,125.65,15.08076157]
["bitfinex","SOLUSD",1743298676875,0.03,125.71,125.69,27.7449]
["bitfinex","SOLUSD",1743298677078,0.03,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1743298679478,0.03,125.71,125.69,231.1347936]
["bitfinex","SOLUSD",1743298679675,0.03,125.71,125.69,217.9668936]
["bitfinex","SOLUSD",1743298681473,18.40189491,125.71,125.66,143.4276936]
["bitfinex","SOLUSD",1743298681875,0.03,125.71,125.66,143.4276936]
["bitfinex","SOLUSD",1743298684990,0.03,125.71,125.66,224.3276936]
["bitfinex","SOLUSD",1743298687287,0.03,125.71,125.66,231.3476936]
["bitfinex","SOLUSD",1743298687872,0.03,125.71,125.69,20.0]
["bitfinex","SOLUSD",1743298688094,0.03,125.71,125.69,155.4698936]
["bitfinex","SOLUSD",1743298690403,0.03,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1743298690576,0.03,125.71,125.7,9.6101]
["bitfinex","SOLUSD",1743298693203,0.03,125.72,125.71,135.4398936]
["bitfinex","SOLUSD",1743298696679,0.03,125.72,125.71,216.3398936]
["bitfinex","SOLUSD",1743298704510,0.03,125.72,125.71,224.2946936]
["bitfinex","SOLUSD",1743298714117,0.03,125.72,125.71,224.3576936]
["bitfinex","SOLUSD",1743298715203,0.03,125.73,125.72,135.4098936]
["bitfinex","SOLUSD",1743298715407,0.03,125.73,125.72,216.3098936]
["bitfinex","SOLUSD",1743298717309,0.03,125.74,125.72,235.10170403]
["bitfinex","SOLUSD",1743298717522,0.03,125.74,125.73,18.79181043]
["bitfinex","SOLUSD",1743298718207,0.03,125.74,125.72,216.3098936]
["bitfinex","SOLUSD",1743298720034,0.03,125.74,125.73,18.79181043]
["bitfinex","SOLUSD",1743298721737,0.03,125.74,125.72,216.3098936]
["bitfinex","SOLUSD",1743298724024,11.78131621,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743298724825,0.03,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743298725944,0.03,125.74,125.71,8.0178]
["bitfinex","SOLUSD",1743298731246,11.75131621,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743298732259,18.74131621,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743298738349,0.14216157,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743298738550,19.44797778,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743298741356,0.14216157,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743298741940,11.89347778,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743298743263,0.14216157,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743298746570,0.03,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743298746775,0.17216157,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743298747150,0.03,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743298747866,0.0001,125.74,125.71,135.4728936]
["bitfinex","SOLUSD",1743298748073,0.0001,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1743298748556,0.0001,125.74,125.72,143.3639936]
["bitfinex","SOLUSD",1743298749563,0.03,125.78,125.72,143.3639936]
["bitfinex","SOLUSD",1743298749770,0.03,125.78,125.72,224.2639936]
["bitfinex","SOLUSD",1743298759356,11.78131621,125.78,125.72,224.2639936]
["bitfinex","SOLUSD",1743298760373,59.66131621,125.78,125.72,224.2639936]
["bitfinex","SOLUSD",1743298760676,11.78131621,125.78,125.72,224.2639936]
["bitfinex","SOLUSD",1743298761760,11.78131621,125.78,125.72,224.3269936]
["bitfinex","SOLUSD",1743298763892,0.14216157,125.76,125.72,224.3269936]
["bitfinex","SOLUSD",1743298764182,11.89347778,125.76,125.72,224.3269936]
["bitfinex","SOLUSD",1743298764884,11.75131621,125.75,125.72,80.963]
["bitfinex","SOLUSD",1743298765176,11.75131621,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743298765375,11.75131621,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298767354,11.75131621,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743298771978,0.14216157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298773293,11.89347778,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298774557,38.49662664,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298774762,30.54312664,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298775587,78.42312664,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298779376,78.56528821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298779893,66.813972,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298780193,78.56528821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298788992,11.89347778,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298789177,0.14216157,125.76,125.72,0.063]
["bitfinex","SOLUSD",1743298789893,31.78131621,125.77,125.72,0.063]
["bitfinex","SOLUSD",1743298790091,11.92347778,125.77,125.72,135.4728936]
["bitfinex","SOLUSD",1743298790787,11.89347778,125.75,125.72,135.4728936]
["bitfinex","SOLUSD",1743298793405,11.75131621,125.74,125.72,135.4728936]
["bitfinex","SOLUSD",1743298793697,11.75131621,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743298793888,0.14216157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298796599,48.02216157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298796893,0.14216157,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298802600,18.71131621,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743298802812,6.96,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743298803697,0.14216157,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743298806713,48.02216157,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743298806907,0.14216157,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743298807595,0.14216157,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743298807997,11.89347778,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743298808506,0.14216157,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743298812392,30.40096507,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298813597,38.35446507,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298814203,30.40096507,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298816706,30.54312664,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298816911,30.04312664,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298818815,37.99662664,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298819187,30.04312664,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298819402,37.99662664,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298820310,30.04312664,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298822118,30.07312664,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298823817,58.16878821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298824024,65.12878821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298824521,113.00878821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298827023,105.05528821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298827235,45.923972,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298827521,38.963972,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298831432,50.71528821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298831740,58.66878821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298832415,50.71528821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298835932,98.59528821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298843621,86.843972,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298844451,0.03,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298854150,11.78131621,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298854329,30.43096507,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298855832,38.38446507,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298856351,86.40662664,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298857242,86.54878821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298860460,18.963972,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298860636,30.71528821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298861546,38.66878821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298862356,30.71528821,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298863563,0.03,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298866463,12.06563935,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743298866630,12.06563935,125.73,125.6,24.86948184]
["bitfinex","SOLUSD",1743298866631,18.933972,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1743298866972,30.68528821,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1743298867140,30.68528821,125.67,125.62,9.6095]
["bitfinex","SOLUSD",1743298867840,78.56528821,125.67,125.62,1.6492]
["bitfinex","SOLUSD",1743298868045,11.75131621,125.66,125.62,1.6492]
["bitfinex","SOLUSD",1743298868256,0.14216157,125.66,125.62,1.6492]
["bitfinex","SOLUSD",1743298868436,0.14216157,125.66,125.62,9.6096]
["bitfinex","SOLUSD",1743298871837,0.14216157,125.66,125.62,9.6726]
["bitfinex","SOLUSD",1743298872947,0.14216157,125.68,125.62,145.0824936]
["bitfinex","SOLUSD",1743298874167,18.64964886,125.69,125.62,145.0824936]
["bitfinex","SOLUSD",1743298874374,0.14216157,125.7,125.62,225.9824936]
["bitfinex","SOLUSD",1743298876464,48.02216157,125.7,125.62,225.9824936]
["bitfinex","SOLUSD",1743298881364,0.14216157,125.7,125.62,225.9824936]
["bitfinex","SOLUSD",1743298885451,0.14216157,125.68,125.62,225.9824936]
["bitfinex","SOLUSD",1743298885666,11.89347778,125.68,125.62,225.9824936]
["bitfinex","SOLUSD",1743298885974,0.14216157,125.68,125.62,225.9824936]
["bitfinex","SOLUSD",1743298889371,0.28432314,125.68,125.62,225.9824936]
["bitfinex","SOLUSD",1743298891678,0.14216157,125.68,125.62,225.9824936]
["bitfinex","SOLUSD",1743298891860,47.88,125.69,125.62,225.9824936]
["bitfinex","SOLUSD",1743298892473,0.03,125.71,125.62,225.9824936]
["bitfinex","SOLUSD",1743298892776,0.17216157,125.71,125.63,8.0296]
["bitfinex","SOLUSD",1743298893077,0.17216157,125.71,125.64,6.96]
["bitfinex","SOLUSD",1743298893664,0.17216157,125.71,125.65,7.9586]
["bitfinex","SOLUSD",1743298893867,0.17216157,125.71,125.65,143.3684936]
["bitfinex","SOLUSD",1743298894980,11.89347778,125.69,125.65,143.3684936]
["bitfinex","SOLUSD",1743298895674,11.89347778,125.69,125.65,135.4098936]
["bitfinex","SOLUSD",1743298896683,19.84967778,125.69,125.65,135.4098936]
["bitfinex","SOLUSD",1743298899064,19.84967778,125.69,125.64,7.9588]
["bitfinex","SOLUSD",1743298900087,0.14216157,125.65,125.62,0.063]
["bitfinex","SOLUSD",1743298900380,11.89347778,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743298900557,30.54312664,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743298902277,106.38292664,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743298904285,106.52508821,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743298906878,98.56528821,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743298907277,106.52508821,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743298912274,98.56528821,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743298923798,0.14216157,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743298926096,0.14216157,125.65,125.62,0.063]
["bitfinex","SOLUSD",1743298926789,25.75181043,125.68,125.62,6.6886]
["bitfinex","SOLUSD",1743298927094,0.14216157,125.68,125.62,142.0984936]
["bitfinex","SOLUSD",1743298928200,0.14216157,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743298931521,0.03,125.73,125.66,1.6199]
["bitfinex","SOLUSD",1743298931811,0.03,125.73,125.67,6.96]
["bitfinex","SOLUSD",1743298932002,0.03,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743298932788,0.03,125.73,125.68,14.21811953]
["bitfinex","SOLUSD",1743298932989,0.03,125.73,125.68,230.52801313]
["bitfinex","SOLUSD",1743298934703,0.03,125.77,125.72,20.0]
["bitfinex","SOLUSD",1743298934912,0.03,125.8,125.74,1.6199]
["bitfinex","SOLUSD",1743298935102,0.03,125.8,125.75,6.3702]
["bitfinex","SOLUSD",1743298939116,0.14216157,125.79,125.74,217.9297936]
["bitfinex","SOLUSD",1743298939618,18.48828634,125.79,125.74,80.9]
["bitfinex","SOLUSD",1743298940022,18.34612477,125.78,125.74,80.9]
["bitfinex","SOLUSD",1743298940217,37.1379352,125.77,125.74,80.9]
["bitfinex","SOLUSD",1743298940435,37.1379352,125.77,125.73,135.4098936]
["bitfinex","SOLUSD",1743298941530,18.79181043,125.77,125.73,135.4098936]
["bitfinex","SOLUSD",1743298942220,37.1379352,125.77,125.73,135.4098936]
["bitfinex","SOLUSD",1743298946005,37.1379352,125.77,125.71,143.3999936]
["bitfinex","SOLUSD",1743298946207,18.79181043,125.77,125.71,143.3999936]
["bitfinex","SOLUSD",1743298947641,18.79181043,125.79,125.71,143.3999936]
["bitfinex","SOLUSD",1743298948921,18.37612477,125.8,125.71,143.3999936]
["bitfinex","SOLUSD",1743298948922,0.03,125.8,125.71,143.3999936]
["bitfinex","SOLUSD",1743298949126,0.17216157,125.8,125.71,224.2999936]
["bitfinex","SOLUSD",1743298949644,18.51828634,125.8,125.71,224.2999936]
["bitfinex","SOLUSD",1743298951123,0.17216157,125.8,125.71,224.2999936]
["bitfinex","SOLUSD",1743298951648,18.51828634,125.8,125.71,224.2999936]
["bitfinex","SOLUSD",1743298952419,0.17216157,125.8,125.71,224.2999936]
["bitfinex","SOLUSD",1743298953040,18.34612477,125.79,125.71,224.2999936]
["bitfinex","SOLUSD",1743298953421,18.34612477,125.78,125.71,224.2999936]
["bitfinex","SOLUSD",1743298953617,18.79181043,125.77,125.71,224.2999936]
["bitfinex","SOLUSD",1743298953829,18.34612477,125.75,125.71,82.5199]
["bitfinex","SOLUSD",1743298954447,18.34612477,125.75,125.71,80.9]
["bitfinex","SOLUSD",1743298954635,37.28009677,125.74,125.68,137.0030936]
["bitfinex","SOLUSD",1743298955722,0.14216157,125.74,125.68,137.0030936]
["bitfinex","SOLUSD",1743298955928,37.28009677,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743298957060,0.14216157,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743298957240,18.34612477,125.71,125.69,7.956]
["bitfinex","SOLUSD",1743298958050,18.48828634,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743298959151,18.48828634,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1743298961453,18.48828634,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1743298961658,18.48828634,125.72,125.66,143.3677936]
["bitfinex","SOLUSD",1743298962162,0.14216157,125.73,125.66,143.3677936]
["bitfinex","SOLUSD",1743298963240,0.14216157,125.75,125.67,6.5186]
["bitfinex","SOLUSD",1743298963445,0.14216157,125.75,125.69,7.956]
["bitfinex","SOLUSD",1743298963958,0.14216157,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743298964757,37.1379352,125.73,125.67,224.3764936]
["bitfinex","SOLUSD",1743298964950,0.14216157,125.71,125.67,217.8578936]
["bitfinex","SOLUSD",1743298965130,0.14216157,125.71,125.68,7.9564]
["bitfinex","SOLUSD",1743298967058,25.28612477,125.74,125.68,7.9564]
["bitfinex","SOLUSD",1743298967265,0.14216157,125.73,125.68,143.3662936]
["bitfinex","SOLUSD",1743298968461,18.48828634,125.73,125.68,143.3662936]
["bitfinex","SOLUSD",1743298968756,18.48828634,125.73,125.68,143.4292936]
["bitfinex","SOLUSD",1743298970159,0.14216157,125.73,125.68,143.4292936]
["bitfinex","SOLUSD",1743298973758,18.48828634,125.73,125.68,143.4292936]
["bitfinex","SOLUSD",1743298977337,0.14216157,125.73,125.68,143.4292936]
["bitfinex","SOLUSD",1743298981086,11.89803801,125.73,125.68,143.4292936]
["bitfinex","SOLUSD",1743298981644,11.89803801,125.71,125.68,143.4292936]
["bitfinex","SOLUSD",1743298981975,11.89803801,125.71,125.68,8.0194]
["bitfinex","SOLUSD",1743298982871,18.51889571,125.71,125.68,8.0194]
["bitfinex","SOLUSD",1743298984769,18.51889571,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298985065,37.16854457,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298985561,37.31070614,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298985965,0.14216157,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743298986173,0.14216157,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743298990574,18.51889571,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743298999380,0.14216157,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743299002574,37.16854457,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743299003156,37.16854457,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743299004876,30.55727543,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743299006481,30.699437,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743299009485,50.699437,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743299010076,58.655437,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743299016784,65.157837,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743299017084,113.067837,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743299017781,57.201837,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743299017987,50.699437,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743299018381,58.655437,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743299022890,0.14216157,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743299030188,20.14216157,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743299030390,0.14216157,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743299035196,11.90762657,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743299037112,113.36327543,125.69,125.62,80.963]
["bitfinex","SOLUSD",1743299037271,11.90762657,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743299037475,18.84762657,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743299038396,7.08216157,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743299040300,37.639437,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743299040494,25.873972,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743299040801,37.639437,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743299043188,45.599237,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743299043410,45.599237,125.63,125.52,0.063]
["bitfinex","SOLUSD",1743299043411,67.91,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743299043591,18.933972,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743299043912,30.699437,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743299044092,30.699437,125.52,125.47,72.98244552]
["bitfinex","SOLUSD",1743299044093,18.933972,125.5,125.47,72.98244552]
["bitfinex","SOLUSD",1743299044409,18.933972,125.48,125.47,72.98244552]
["bitfinex","SOLUSD",1743299044592,38.933972,125.47,125.45,218.82133658]
["bitfinex","SOLUSD",1743299044787,50.699437,125.47,125.45,218.82133658]
["bitfinex","SOLUSD",1743299044978,57.39253242,125.47,125.45,218.82133658]
["bitfinex","SOLUSD",1743299045181,65.36253242,125.47,125.45,218.82133658]
["bitfinex","SOLUSD",1743299045399,65.36253242,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299045713,57.39253242,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299045916,64.37253242,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299051406,18.74288356,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299057114,37.39253242,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299057822,25.893972,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299058620,44.35253242,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299059520,37.39253242,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299059700,57.39253242,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299061816,57.45553242,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299062219,37.45553242,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299062516,0.063,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299065619,0.20516157,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299069122,12.15236689,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299069709,0.34732314,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299071427,0.063,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299085240,0.20516157,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299085543,12.01020532,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299086432,57.61985418,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299087037,65.58985418,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299088159,67.22175418,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299089031,67.36391575,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299091250,61.704972,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299091549,73.51001575,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299091746,121.42001575,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299101228,115.27391575,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299101560,65.73201575,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299104069,0.34732314,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299104364,0.063,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299106754,0.063,125.47,125.46,8.0336]
["bitfinex","SOLUSD",1743299113077,0.063,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299120098,30.51769261,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299121583,30.65985418,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299122681,18.85481043,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299123997,30.65985418,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299125509,30.80201575,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299126100,18.996972,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299126296,0.34732314,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299138008,18.996972,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299141021,0.34732314,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299141321,0.063,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299145418,0.063,125.47,125.46,135.4728936]
["bitfinex","SOLUSD",1743299145614,31.80504375,125.56,125.46,216.3728936]
["bitfinex","SOLUSD",1743299145918,18.79181043,125.55,125.46,223.4328936]
["bitfinex","SOLUSD",1743299146822,18.79181043,125.55,125.49,20.0]
["bitfinex","SOLUSD",1743299147120,20.0,125.56,125.52,24.87178371]
["bitfinex","SOLUSD",1743299147616,20.0,125.56,125.49,137.0419936]
["bitfinex","SOLUSD",1743299148122,19.98854375,125.57,125.49,137.0419936]
["bitfinex","SOLUSD",1743299148423,27.06,125.58,125.5,6.5335]
["bitfinex","SOLUSD",1743299148591,0.14216157,125.57,125.5,13.5735]
["bitfinex","SOLUSD",1743299149323,0.28432314,125.57,125.5,13.5735]
["bitfinex","SOLUSD",1743299154130,0.28432314,125.57,125.5,229.8833936]
["bitfinex","SOLUSD",1743299156522,0.28432314,125.57,125.5,223.3498936]
["bitfinex","SOLUSD",1743299156523,0.14216157,125.55,125.5,223.3498936]
["bitfinex","SOLUSD",1743299156724,0.14216157,125.55,125.5,216.3098936]
["bitfinex","SOLUSD",1743299158828,0.14216157,125.55,125.51,30.35545689]
["bitfinex","SOLUSD",1743299159734,0.14216157,125.55,125.51,24.87178371]
["bitfinex","SOLUSD",1743299159939,30.59685418,125.57,125.51,24.87178371]
["bitfinex","SOLUSD",1743299160243,0.28432314,125.57,125.51,24.87178371]
["bitfinex","SOLUSD",1743299161140,0.28432314,125.57,125.52,30.35125103]
["bitfinex","SOLUSD",1743299162228,0.28432314,125.57,125.53,5.47946732]
["bitfinex","SOLUSD",1743299162635,11.80504375,125.59,125.53,140.88936092]
["bitfinex","SOLUSD",1743299162838,0.14216157,125.58,125.53,140.88936092]
["bitfinex","SOLUSD",1743299163141,0.14216157,125.58,125.53,160.28167731]
["bitfinex","SOLUSD",1743299163743,11.80504375,125.57,125.53,160.28167731]
["bitfinex","SOLUSD",1743299164119,11.80504375,125.57,125.54,5.47198459]
["bitfinex","SOLUSD",1743299164929,11.80504375,125.57,125.53,135.4098936]
["bitfinex","SOLUSD",1743299165843,11.80504375,125.57,125.52,185.14142011]
["bitfinex","SOLUSD",1743299166344,12.08936689,125.58,125.52,185.17142011]
["bitfinex","SOLUSD",1743299166717,0.063,125.57,125.52,185.17142011]
["bitfinex","SOLUSD",1743299167443,0.063,125.57,125.52,147.84410919]
["bitfinex","SOLUSD",1743299168645,0.063,125.57,125.52,135.4398936]
["bitfinex","SOLUSD",1743299169225,0.063,125.57,125.52,142.0616936]
["bitfinex","SOLUSD",1743299179954,0.063,125.57,125.53,1.6544]
["bitfinex","SOLUSD",1743299180455,0.063,125.57,125.53,217.9642936]
["bitfinex","SOLUSD",1743299189164,0.063,125.57,125.54,18.64964886]
["bitfinex","SOLUSD",1743299189647,0.063,125.57,125.53,217.9642936]
["bitfinex","SOLUSD",1743299189850,12.01020532,125.57,125.53,217.9642936]
["bitfinex","SOLUSD",1743299191661,12.01020532,125.57,125.53,82.5544]
["bitfinex","SOLUSD",1743299192857,12.01020532,125.57,125.53,80.9]
["bitfinex","SOLUSD",1743299209669,11.80504375,125.55,125.53,80.9]
["bitfinex","SOLUSD",1743299212875,11.80504375,125.56,125.53,80.9]
["bitfinex","SOLUSD",1743299213276,11.80504375,125.56,125.53,80.93]
["bitfinex","SOLUSD",1743299216783,11.80504375,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743299216961,12.08936689,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743299219476,0.28432314,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743299219672,0.20516157,125.57,125.53,0.03]
["bitfinex","SOLUSD",1743299219871,0.14216157,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743299220580,11.86804375,125.57,125.53,0.03]
["bitfinex","SOLUSD",1743299225286,11.80504375,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743299225460,12.01020532,125.57,125.53,0.03]
["bitfinex","SOLUSD",1743299230083,11.80504375,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743299231181,0.063,125.57,125.53,135.4398936]
["bitfinex","SOLUSD",1743299236181,0.063,125.57,125.53,216.3398936]
["bitfinex","SOLUSD",1743299236692,0.063,125.57,125.54,18.64964886]
["bitfinex","SOLUSD",1743299236897,0.063,125.57,125.55,1.5006]
["bitfinex","SOLUSD",1743299237103,0.063,125.57,125.55,136.9104936]
["bitfinex","SOLUSD",1743299238200,0.063,125.57,125.55,135.4098936]
["bitfinex","SOLUSD",1743299238493,11.86804375,125.57,125.53,216.3398936]
["bitfinex","SOLUSD",1743299238668,11.80504375,125.55,125.53,80.93]
["bitfinex","SOLUSD",1743299238975,11.94720532,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743299240301,12.08936689,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743299240683,20.05486689,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743299242380,38.70451575,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743299247807,86.61451575,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743299248095,20.0,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743299248278,11.94720532,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299249392,12.08936689,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299253699,32.08936689,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299254002,58.70901575,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299254179,57.69901575,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299255489,39.04936689,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299255694,57.69901575,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299257885,105.60901575,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299258815,113.57901575,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743299259191,113.57901575,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743299259509,59.85720532,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743299260506,67.82780532,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743299262296,86.47745418,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743299262499,95.06585418,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743299263087,0.28432314,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743299263305,12.08936689,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743299268423,30.73901575,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743299270311,38.71281575,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743299270531,86.62281575,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743299271007,78.64901575,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743299271333,86.62281575,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743299280431,38.71281575,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743299283334,86.62281575,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743299285010,94.61581575,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743299285615,86.70181043,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743299285823,0.14216157,125.35,125.33,0.03]
["bitfinex","SOLUSD",1743299286022,11.80504375,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299286230,31.94720532,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299286618,50.59685418,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299287336,98.50685418,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299287533,106.48505418,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299288332,0.14216157,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299289333,0.28432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299290647,12.08936689,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299292654,0.28432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299298233,6.96,125.35,125.33,0.03]
["bitfinex","SOLUSD",1743299298560,11.94720532,125.37,125.33,0.03]
["bitfinex","SOLUSD",1743299300832,11.80504375,125.37,125.33,0.03]
["bitfinex","SOLUSD",1743299301343,11.94720532,125.37,125.33,0.03]
["bitfinex","SOLUSD",1743299301545,0.14216157,125.37,125.33,0.03]
["bitfinex","SOLUSD",1743299307652,11.94720532,125.38,125.33,135.4398936]
["bitfinex","SOLUSD",1743299311855,0.28432314,125.38,125.33,135.4398936]
["bitfinex","SOLUSD",1743299312857,0.14216157,125.35,125.33,0.03]
["bitfinex","SOLUSD",1743299313045,11.94720532,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299313247,50.73901575,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299315559,32.08936689,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299315763,0.28432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299317464,12.08936689,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299320940,32.08936689,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299322161,12.08936689,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299322348,0.28432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299322549,32.08936689,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299322748,50.73901575,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299322950,106.75721575,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299330260,113.13071575,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299330569,114.69131575,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299331150,106.75721575,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299335569,114.75021575,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299336875,106.75721575,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299337272,98.77901575,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299337461,80.12936689,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299340966,88.10756689,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299341272,106.75721575,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299344064,115.21068265,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743299344260,0.14216157,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743299344468,0.14216157,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743299345370,0.28432314,125.28,125.27,8.0127]
["bitfinex","SOLUSD",1743299345775,0.28432314,125.28,125.26,9.4931]
["bitfinex","SOLUSD",1743299345978,0.28432314,125.3,125.26,9.4931]
["bitfinex","SOLUSD",1743299348788,12.08936689,125.3,125.26,9.4931]
["bitfinex","SOLUSD",1743299349885,0.14216157,125.28,125.26,1.51]
["bitfinex","SOLUSD",1743299350280,31.94720532,125.28,125.24,7.9844]
["bitfinex","SOLUSD",1743299350485,0.14216157,125.26,125.24,7.9844]
["bitfinex","SOLUSD",1743299350781,0.14216157,125.26,125.23,90.4142]
["bitfinex","SOLUSD",1743299350991,0.14216157,125.27,125.23,90.4142]
["bitfinex","SOLUSD",1743299351292,11.94720532,125.27,125.23,90.4142]
["bitfinex","SOLUSD",1743299351501,59.98720532,125.27,125.23,88.885]
["bitfinex","SOLUSD",1743299351669,59.98720532,125.27,125.22,7.9856]
["bitfinex","SOLUSD",1743299351670,31.80504375,125.26,125.22,7.9856]
["bitfinex","SOLUSD",1743299351869,11.80504375,125.28,125.22,7.9856]
["bitfinex","SOLUSD",1743299352088,0.14216157,125.27,125.22,7.9856]
["bitfinex","SOLUSD",1743299352667,11.94720532,125.27,125.22,7.9856]
["bitfinex","SOLUSD",1743299352988,0.14216157,125.29,125.22,143.3954936]
["bitfinex","SOLUSD",1743299353190,0.14216157,125.29,125.22,224.2954936]
["bitfinex","SOLUSD",1743299353376,0.28432314,125.29,125.22,224.2954936]
["bitfinex","SOLUSD",1743299354068,0.14216157,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743299354574,31.80504375,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1743299354781,0.14216157,125.3,125.27,9.5641]
["bitfinex","SOLUSD",1743299355872,11.94720532,125.3,125.27,7.9824]
["bitfinex","SOLUSD",1743299356073,11.94720532,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1743299356292,66.94720532,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1743299356491,20.0,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1743299357193,0.14216157,125.28,125.25,7.9838]
["bitfinex","SOLUSD",1743299357872,0.28432314,125.28,125.25,7.9838]
["bitfinex","SOLUSD",1743299362616,0.14216157,125.31,125.25,143.3936936]
["bitfinex","SOLUSD",1743299362816,0.14216157,125.31,125.26,6.2362]
["bitfinex","SOLUSD",1743299363686,0.14216157,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743299363886,20.0,125.37,125.28,1.6484]
["bitfinex","SOLUSD",1743299364111,0.14216157,125.36,125.29,18.64964886]
["bitfinex","SOLUSD",1743299364417,55.0,125.38,125.29,18.64964886]
["bitfinex","SOLUSD",1743299364609,0.14216157,125.37,125.29,18.64964886]
["bitfinex","SOLUSD",1743299364813,31.94720532,125.37,125.31,20.0]
["bitfinex","SOLUSD",1743299365003,31.94720532,125.37,125.31,155.4098936]
["bitfinex","SOLUSD",1743299365809,20.14216157,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743299366102,0.14216157,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1743299369708,38.47494233,125.34,125.28,217.9582936]
["bitfinex","SOLUSD",1743299370005,20.0,125.34,125.28,82.5484]
["bitfinex","SOLUSD",1743299370204,18.6171039,125.35,125.28,82.5484]
["bitfinex","SOLUSD",1743299370405,0.14216157,125.35,125.28,82.5484]
["bitfinex","SOLUSD",1743299370612,18.6171039,125.35,125.28,82.5484]
["bitfinex","SOLUSD",1743299371001,20.0,125.34,125.28,82.5484]
["bitfinex","SOLUSD",1743299371202,26.96,125.34,125.28,82.5484]
["bitfinex","SOLUSD",1743299372215,0.14216157,125.33,125.28,218.0484]
["bitfinex","SOLUSD",1743299372916,0.14216157,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743299373391,0.28432314,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743299375020,0.28432314,125.35,125.29,7.9814]
["bitfinex","SOLUSD",1743299376007,0.063,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1743299376832,0.063,125.34,125.31,1.6471]
["bitfinex","SOLUSD",1743299377002,0.063,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743299378314,0.063,125.34,125.31,218.0471]
["bitfinex","SOLUSD",1743299382131,0.063,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743299382826,0.063,125.34,125.33,155.5]
["bitfinex","SOLUSD",1743299384210,0.063,125.34,125.33,135.5]
["bitfinex","SOLUSD",1743299387206,0.063,125.34,125.29,135.5]
["bitfinex","SOLUSD",1743299391631,0.063,125.34,125.29,80.9]
["bitfinex","SOLUSD",1743299397544,0.063,125.34,125.29,216.4]
["bitfinex","SOLUSD",1743299398541,0.14216157,125.31,125.28,135.5]
["bitfinex","SOLUSD",1743299398716,0.14216157,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743299398918,31.9695927,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743299399122,38.9295927,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743299399647,0.14216157,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743299401617,18.78591609,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743299401823,0.28432314,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743299402520,18.78591609,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743299403716,85.47556495,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743299403921,66.82591609,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743299404740,48.32432314,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743299404938,68.04,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743299405138,0.14216157,125.3,125.27,20.03]
["bitfinex","SOLUSD",1743299405353,0.14216157,125.32,125.27,20.03]
["bitfinex","SOLUSD",1743299405655,18.64375452,125.32,125.27,0.03]
["bitfinex","SOLUSD",1743299405845,18.64375452,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743299405846,0.14216157,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743299406222,0.14216157,125.32,125.27,8.0127]
["bitfinex","SOLUSD",1743299406724,18.79181043,125.32,125.27,8.0127]
["bitfinex","SOLUSD",1743299406923,20.0,125.31,125.27,8.0127]
["bitfinex","SOLUSD",1743299407226,0.14216157,125.32,125.27,8.0127]
["bitfinex","SOLUSD",1743299408653,0.28432314,125.32,125.27,8.0127]
["bitfinex","SOLUSD",1743299409952,20.0,125.31,125.27,8.0127]
["bitfinex","SOLUSD",1743299410157,0.14216157,125.3,125.27,8.0127]
["bitfinex","SOLUSD",1743299413647,0.28432314,125.3,125.27,8.0127]
["bitfinex","SOLUSD",1743299415350,0.28432314,125.32,125.27,143.5127]
["bitfinex","SOLUSD",1743299417641,20.0,125.31,125.27,143.5127]
["bitfinex","SOLUSD",1743299417946,18.64375452,125.3,125.27,8.0127]
["bitfinex","SOLUSD",1743299418350,0.14216157,125.3,125.27,8.0127]
["bitfinex","SOLUSD",1743299419648,0.14216157,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743299421039,0.14216157,125.32,125.27,0.03]
["bitfinex","SOLUSD",1743299422053,0.28432314,125.32,125.27,8.0127]
["bitfinex","SOLUSD",1743299422253,12.11911787,125.32,125.27,8.0127]
["bitfinex","SOLUSD",1743299423432,0.28432314,125.32,125.27,8.0127]
["bitfinex","SOLUSD",1743299423735,0.063,125.3,125.27,8.0127]
["bitfinex","SOLUSD",1743299430539,0.063,125.3,125.27,143.5127]
["bitfinex","SOLUSD",1743299430749,0.063,125.3,125.29,20.0]
["bitfinex","SOLUSD",1743299432361,0.34732314,125.34,125.29,155.5]
["bitfinex","SOLUSD",1743299434468,0.063,125.34,125.29,155.5]
["bitfinex","SOLUSD",1743299435747,0.063,125.34,125.29,236.4]
["bitfinex","SOLUSD",1743299440045,0.063,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743299440245,0.063,125.34,125.33,157.0757]
["bitfinex","SOLUSD",1743299445163,0.063,125.39,125.33,157.0757]
["bitfinex","SOLUSD",1743299445164,0.20516157,125.39,125.33,157.0757]
["bitfinex","SOLUSD",1743299445367,0.063,125.39,125.33,237.9757]
["bitfinex","SOLUSD",1743299446067,0.063,125.39,125.33,244.40119141]
["bitfinex","SOLUSD",1743299448761,0.063,125.39,125.33,248.38440195]
["bitfinex","SOLUSD",1743299449569,0.063,125.39,125.34,18.64964886]
["bitfinex","SOLUSD",1743299450454,0.063,125.39,125.34,235.04964886]
["bitfinex","SOLUSD",1743299450654,0.063,125.39,125.35,6.96]
["bitfinex","SOLUSD",1743299451675,0.063,125.39,125.37,1.657]
["bitfinex","SOLUSD",1743299451880,0.063,125.39,125.37,218.057]
["bitfinex","SOLUSD",1743299452067,0.063,125.43,125.37,218.057]
["bitfinex","SOLUSD",1743299457565,0.063,125.43,125.38,18.64964886]
["bitfinex","SOLUSD",1743299460674,0.063,125.43,125.39,6.94]
["bitfinex","SOLUSD",1743299460859,0.063,125.43,125.4,18.64964886]
["bitfinex","SOLUSD",1743299461066,0.063,125.43,125.42,21.657]
["bitfinex","SOLUSD",1743299462760,0.063,125.43,125.4,216.4]
["bitfinex","SOLUSD",1743299467579,0.063,125.43,125.42,20.0]
["bitfinex","SOLUSD",1743299471072,0.063,125.43,125.42,236.4]
["bitfinex","SOLUSD",1743299474193,0.063,125.43,125.42,216.4]
["bitfinex","SOLUSD",1743299476694,0.063,125.43,125.42,80.9]
["bitfinex","SOLUSD",1743299481005,0.063,125.43,125.42,216.4]
["bitfinex","SOLUSD",1743299485095,0.0001,125.43,125.42,241.98964886]
["bitfinex","SOLUSD",1743299485596,0.063,125.45,125.43,135.5]
["bitfinex","SOLUSD",1743299485787,0.063,125.45,125.43,216.4]
["bitfinex","SOLUSD",1743299487886,0.063,125.45,125.44,18.64964886]
["bitfinex","SOLUSD",1743299488989,0.063,125.45,125.44,235.04964886]
["bitfinex","SOLUSD",1743299490095,0.063,125.45,125.44,216.4]
["bitfinex","SOLUSD",1743299490489,0.063,125.45,125.44,80.9]
["bitfinex","SOLUSD",1743299493104,0.063,125.45,125.44,235.04964886]
["bitfinex","SOLUSD",1743299494505,0.063,125.5,125.46,155.5]
["bitfinex","SOLUSD",1743299494711,0.063,125.5,125.49,20.0]
["bitfinex","SOLUSD",1743299494909,0.063,125.5,125.49,155.5]
["bitfinex","SOLUSD",1743299495286,0.063,125.5,125.47,142.44]
["bitfinex","SOLUSD",1743299501913,0.063,125.52,125.5,20.0]
["bitfinex","SOLUSD",1743299502111,0.063,125.56,125.51,6.94]
["bitfinex","SOLUSD",1743299502297,0.063,125.56,125.51,223.34]
["bitfinex","SOLUSD",1743299503195,0.063,125.56,125.51,227.41684139]
["bitfinex","SOLUSD",1743299503814,0.063,125.56,125.52,18.64964886]
["bitfinex","SOLUSD",1743299505218,0.063,125.56,125.52,25.19859091]
["bitfinex","SOLUSD",1743299505429,0.063,125.56,125.51,223.34]
["bitfinex","SOLUSD",1743299506429,0.063,125.56,125.51,229.71476465]
["bitfinex","SOLUSD",1743299507628,0.063,125.56,125.52,18.64964886]
["bitfinex","SOLUSD",1743299512002,0.063,125.56,125.52,235.04964886]
["bitfinex","SOLUSD",1743299512800,0.063,125.56,125.52,216.4]
["bitfinex","SOLUSD",1743299515031,0.063,125.56,125.53,18.64964886]
["bitfinex","SOLUSD",1743299516333,0.063,125.56,125.55,20.0]
["bitfinex","SOLUSD",1743299516537,0.063,125.56,125.55,155.5]
["bitfinex","SOLUSD",1743299516704,0.063,125.56,125.55,261.98964886]
["bitfinex","SOLUSD",1743299520526,0.063,125.56,125.55,263.53414886]
["bitfinex","SOLUSD",1743299522011,0.063,125.56,125.55,261.98964886]
["bitfinex","SOLUSD",1743299525438,0.063,125.56,125.55,216.4]
["bitfinex","SOLUSD",1743299525645,0.063,125.56,125.55,80.9]
["bitfinex","SOLUSD",1743299526338,0.063,125.56,125.55,99.54964886]
["bitfinex","SOLUSD",1743299526634,0.063,125.56,125.55,235.04964886]
["bitfinex","SOLUSD",1743299528519,0.063,125.56,125.55,216.4]
["bitfinex","SOLUSD",1743299530631,0.063,125.56,125.55,80.9]
["bitfinex","SOLUSD",1743299532128,0.063,125.56,125.55,216.4]
["bitfinex","SOLUSD",1743299538040,0.063,125.56,125.55,235.04964886]
["bitfinex","SOLUSD",1743299540424,0.063,125.56,125.55,216.4]
["bitfinex","SOLUSD",1743299547649,0.063,125.56,125.55,80.9]
["bitfinex","SOLUSD",1743299570756,0.063,125.56,125.54,135.5]
["bitfinex","SOLUSD",1743299574182,0.14216157,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743299577464,12.11911787,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743299579292,60.15911787,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743299581277,48.32432314,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743299582363,60.15911787,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743299582667,12.11911787,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743299583384,0.28432314,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743299584103,11.89779473,125.56,125.52,0.03]
["bitfinex","SOLUSD",1743299584471,0.14216157,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743299585374,0.28432314,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743299587694,0.14216157,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299588383,0.14216157,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743299592792,0.28432314,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743299593179,0.063,125.56,125.52,0.03]
["bitfinex","SOLUSD",1743299596388,0.14216157,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743299596630,11.9769563,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743299596907,31.9769563,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299597110,98.66660516,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299598783,80.0169563,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299598988,106.63280516,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299599417,98.66660516,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299600384,106.77496673,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299601597,66.83181043,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743299601786,0.14216157,125.48,125.47,216.4]
["bitfinex","SOLUSD",1743299601986,11.9769563,125.48,125.43,135.53]
["bitfinex","SOLUSD",1743299604205,0.14216157,125.47,125.43,135.53]
["bitfinex","SOLUSD",1743299605684,0.28432314,125.48,125.43,0.03]
["bitfinex","SOLUSD",1743299607599,0.28432314,125.48,125.43,135.53]
["bitfinex","SOLUSD",1743299611510,0.14216157,125.46,125.43,135.53]
["bitfinex","SOLUSD",1743299613009,11.94819769,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743299613198,11.94819769,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743299613393,0.14216157,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743299614785,20.0,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743299614786,11.80603612,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743299614991,0.14216157,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743299615199,0.28432314,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743299616511,0.28432314,125.47,125.43,1.6516]
["bitfinex","SOLUSD",1743299617512,11.80603612,125.5,125.44,18.64964886]
["bitfinex","SOLUSD",1743299617824,0.063,125.53,125.46,18.64964886]
["bitfinex","SOLUSD",1743299618003,0.063,125.53,125.47,1.6216]
["bitfinex","SOLUSD",1743299618314,0.063,125.53,125.48,18.64964886]
["bitfinex","SOLUSD",1743299618610,0.20516157,125.53,125.47,1.6216]
["bitfinex","SOLUSD",1743299623526,0.20516157,125.53,125.47,218.0216]
["bitfinex","SOLUSD",1743299624102,0.063,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743299624295,0.063,125.53,125.5,216.4]
["bitfinex","SOLUSD",1743299624500,0.063,125.53,125.52,1.5515]
["bitfinex","SOLUSD",1743299625199,0.063,125.54,125.52,217.9515]
["bitfinex","SOLUSD",1743299626700,0.063,125.54,125.52,216.4]
["bitfinex","SOLUSD",1743299628504,0.20516157,125.54,125.52,80.9]
["bitfinex","SOLUSD",1743299628832,11.86903612,125.54,125.52,80.9]
["bitfinex","SOLUSD",1743299630423,0.14216157,125.53,125.52,80.9]
["bitfinex","SOLUSD",1743299630622,11.94819769,125.53,125.52,80.9]
["bitfinex","SOLUSD",1743299632107,12.09035926,125.53,125.52,80.9]
["bitfinex","SOLUSD",1743299632304,0.28432314,125.52,125.49,135.5]
["bitfinex","SOLUSD",1743299635022,0.063,125.54,125.49,135.5]
["bitfinex","SOLUSD",1743299635240,0.063,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743299635604,0.063,125.54,125.52,135.53]
["bitfinex","SOLUSD",1743299641119,0.063,125.54,125.52,216.43]
["bitfinex","SOLUSD",1743299642737,0.063,125.54,125.53,18.64964886]
["bitfinex","SOLUSD",1743299643044,0.063,125.56,125.54,135.437]
["bitfinex","SOLUSD",1743299646944,0.063,125.56,125.54,216.337]
["bitfinex","SOLUSD",1743299648146,0.063,125.56,125.54,222.64018178]
["bitfinex","SOLUSD",1743299650347,0.063,125.56,125.54,216.337]
["bitfinex","SOLUSD",1743299652928,0.063,125.56,125.54,222.80677892]
["bitfinex","SOLUSD",1743299653131,0.063,125.56,125.54,216.337]
["bitfinex","SOLUSD",1743299654232,0.063,125.56,125.54,80.9]
["bitfinex","SOLUSD",1743299655352,0.063,125.56,125.54,216.337]
["bitfinex","SOLUSD",1743299660645,0.063,125.56,125.54,223.277]
["bitfinex","SOLUSD",1743299660844,0.063,125.56,125.55,18.64964886]
["bitfinex","SOLUSD",1743299664557,0.063,125.56,125.55,234.98664886]
["bitfinex","SOLUSD",1743299665256,0.063,125.56,125.55,216.337]
["bitfinex","SOLUSD",1743299699186,0.063,125.56,125.55,234.98664886]
["bitfinex","SOLUSD",1743299699784,0.063,125.56,125.55,216.337]
["bitfinex","SOLUSD",1743299703771,0.063,125.56,125.55,80.9]
["bitfinex","SOLUSD",1743299703772,12.15335926,125.56,125.55,80.9]
["bitfinex","SOLUSD",1743299705792,12.15335926,125.56,125.54,135.5]
["bitfinex","SOLUSD",1743299706092,11.94819769,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743299706390,27.85946157,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743299706602,31.94819769,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299706780,11.94819769,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299707099,12.09035926,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299714790,32.09035926,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299716727,80.09035926,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299722383,88.05655926,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299722786,106.70620812,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743299730010,0.14216157,125.47,125.45,135.437]
["bitfinex","SOLUSD",1743299730308,11.94819769,125.47,125.43,135.467]
["bitfinex","SOLUSD",1743299732506,11.80603612,125.45,125.43,135.467]
["bitfinex","SOLUSD",1743299732716,11.80603612,125.44,125.43,135.467]
["bitfinex","SOLUSD",1743299732901,11.80603612,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743299734519,26.92,125.49,125.43,0.03]
["bitfinex","SOLUSD",1743299734697,11.80603612,125.47,125.43,135.467]
["bitfinex","SOLUSD",1743299736013,0.28432314,125.49,125.44,1.6599]
["bitfinex","SOLUSD",1743299738118,11.80603612,125.51,125.45,18.64964886]
["bitfinex","SOLUSD",1743299738515,11.80603612,125.51,125.45,234.98664886]
["bitfinex","SOLUSD",1743299738716,12.01119769,125.52,125.45,234.98664886]
["bitfinex","SOLUSD",1743299739516,11.80603612,125.51,125.45,234.98664886]
["bitfinex","SOLUSD",1743299739829,11.80603612,125.5,125.45,234.98664886]
["bitfinex","SOLUSD",1743299741115,0.20516157,125.52,125.45,216.337]
["bitfinex","SOLUSD",1743299741116,11.80603612,125.49,125.45,216.337]
["bitfinex","SOLUSD",1743299741698,11.80603612,125.47,125.45,216.337]
["bitfinex","SOLUSD",1743299747129,11.80603612,125.48,125.45,216.337]
["bitfinex","SOLUSD",1743299747428,11.80603612,125.47,125.45,80.9]
["bitfinex","SOLUSD",1743299753628,12.09035926,125.48,125.45,80.9]
["bitfinex","SOLUSD",1743299754817,11.80603612,125.48,125.45,80.9]
["bitfinex","SOLUSD",1743299755130,11.94819769,125.5,125.45,216.337]
["bitfinex","SOLUSD",1743299760235,11.80603612,125.5,125.45,216.337]
["bitfinex","SOLUSD",1743299761754,11.80603612,125.47,125.45,216.337]
["bitfinex","SOLUSD",1743299761919,11.80603612,125.48,125.45,216.337]
["bitfinex","SOLUSD",1743299762427,11.80603612,125.48,125.45,216.367]
["bitfinex","SOLUSD",1743299763648,11.80603612,125.47,125.45,216.367]
["bitfinex","SOLUSD",1743299767023,11.80603612,125.48,125.45,216.367]
["bitfinex","SOLUSD",1743299769123,11.80603612,125.47,125.45,216.367]
["bitfinex","SOLUSD",1743299769325,11.80603612,125.47,125.45,80.93]
["bitfinex","SOLUSD",1743299777238,0.14216157,125.47,125.45,80.93]
["bitfinex","SOLUSD",1743299777739,11.94819769,125.47,125.45,80.93]
["bitfinex","SOLUSD",1743299780771,11.80603612,125.48,125.45,80.93]
["bitfinex","SOLUSD",1743299780935,11.80603612,125.5,125.45,80.93]
["bitfinex","SOLUSD",1743299781547,11.80603612,125.5,125.45,216.367]
["bitfinex","SOLUSD",1743299784050,0.063,125.52,125.45,216.367]
["bitfinex","SOLUSD",1743299784264,0.063,125.52,125.47,18.64964886]
["bitfinex","SOLUSD",1743299784432,0.063,125.52,125.48,6.92]
["bitfinex","SOLUSD",1743299784638,0.063,125.52,125.48,223.257]
["bitfinex","SOLUSD",1743299785143,0.063,125.52,125.51,46.67584886]
["bitfinex","SOLUSD",1743299785334,0.063,125.56,125.52,154.02364886]
["bitfinex","SOLUSD",1743299785534,0.063,125.56,125.52,234.92364886]
["bitfinex","SOLUSD",1743299786145,11.86903612,125.56,125.52,216.274]
["bitfinex","SOLUSD",1743299788653,11.80603612,125.55,125.52,216.274]
["bitfinex","SOLUSD",1743299789159,11.94819769,125.54,125.52,216.274]
["bitfinex","SOLUSD",1743299790031,0.14216157,125.54,125.52,216.274]
["bitfinex","SOLUSD",1743299790442,12.15335926,125.56,125.52,216.274]
["bitfinex","SOLUSD",1743299790844,12.01119769,125.56,125.52,216.274]
["bitfinex","SOLUSD",1743299791261,0.20516157,125.56,125.52,216.274]
["bitfinex","SOLUSD",1743299792468,0.063,125.56,125.52,216.274]
["bitfinex","SOLUSD",1743299792760,0.063,125.56,125.53,1.5785]
["bitfinex","SOLUSD",1743299796447,0.063,125.56,125.53,217.8525]
["bitfinex","SOLUSD",1743299802851,0.063,125.56,125.53,224.458]
["bitfinex","SOLUSD",1743299803048,0.063,125.56,125.54,18.64964886]
["bitfinex","SOLUSD",1743299804850,0.063,125.56,125.53,224.458]
["bitfinex","SOLUSD",1743299805052,0.063,125.56,125.54,18.64964886]
["bitfinex","SOLUSD",1743299808152,0.063,125.56,125.54,234.92364886]
["bitfinex","SOLUSD",1743299820772,0.063,125.56,125.55,6.92]
["bitfinex","SOLUSD",1743299821088,0.063,125.57,125.56,153.96064886]
["bitfinex","SOLUSD",1743299824879,0.063,125.57,125.56,135.311]
["bitfinex","SOLUSD",1743299825784,0.063,125.57,125.56,216.211]
["bitfinex","SOLUSD",1743299827166,0.063,125.57,125.56,80.9]
["bitfinex","SOLUSD",1743299832299,0.063,125.57,125.56,80.963]
["bitfinex","SOLUSD",1743299837495,0.063,125.57,125.56,216.274]
["bitfinex","SOLUSD",1743299848498,0.063,125.57,125.56,234.92364886]
["bitfinex","SOLUSD",1743299848704,0.063,125.6,125.58,135.185]
["bitfinex","SOLUSD",1743299848882,0.063,125.6,125.58,216.085]
["bitfinex","SOLUSD",1743299852110,0.063,125.6,125.59,18.64964886]
["bitfinex","SOLUSD",1743299853001,0.063,125.6,125.59,99.54964886]
["bitfinex","SOLUSD",1743299856412,0.063,125.63,125.61,135.122]
["bitfinex","SOLUSD",1743299856605,0.063,125.63,125.61,216.022]
["bitfinex","SOLUSD",1743299858902,0.063,125.63,125.62,18.64964886]
["bitfinex","SOLUSD",1743299860707,0.063,125.63,125.62,99.54964886]
["bitfinex","SOLUSD",1743299861012,0.063,125.63,125.62,106.44964886]
["bitfinex","SOLUSD",1743299861897,0.063,125.64,125.63,135.059]
["bitfinex","SOLUSD",1743299863900,0.063,125.64,125.63,153.70864886]
["bitfinex","SOLUSD",1743299866898,0.063,125.64,125.63,234.60864886]
["bitfinex","SOLUSD",1743299872831,0.063,125.66,125.63,234.60864886]
["bitfinex","SOLUSD",1743299872832,0.063,125.66,125.65,173.58264886]
["bitfinex","SOLUSD",1743299873031,0.063,125.66,125.65,254.48264886]
["bitfinex","SOLUSD",1743299877619,0.063,125.66,125.65,235.833]
["bitfinex","SOLUSD",1743299880733,0.063,125.66,125.65,215.833]
["bitfinex","SOLUSD",1743299885743,0.063,125.66,125.65,234.48264886]
["bitfinex","SOLUSD",1743299885911,0.063,125.69,125.67,134.807]
["bitfinex","SOLUSD",1743299886239,0.063,125.69,125.68,25.54964886]
["bitfinex","SOLUSD",1743299890313,0.063,125.69,125.68,241.25664886]
["bitfinex","SOLUSD",1743299891933,0.063,125.69,125.68,222.607]
["bitfinex","SOLUSD",1743299911159,0.063,125.69,125.68,80.9]
["bitfinex","SOLUSD",1743299911326,11.86903612,125.69,125.68,80.9]
["bitfinex","SOLUSD",1743299912150,20.10429769,125.69,125.68,80.9]
["bitfinex","SOLUSD",1743299912342,0.14216157,125.68,125.66,134.807]
["bitfinex","SOLUSD",1743299912549,0.14216157,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299913842,11.94819769,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299915664,19.90609769,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299916161,94.80609769,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299921463,94.94825926,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299927938,113.59790812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299929661,94.94825926,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299929863,113.59790812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299944972,60.09035926,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299945274,0.14216157,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299945654,11.94819769,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299946567,12.09035926,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299946774,79.99035926,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299946992,106.59790812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299947368,113.49790812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299962902,75.08432314,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299963105,18.99035926,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299963406,12.09035926,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299963906,79.99035926,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299964105,98.64000812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299965212,79.99035926,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299970110,87.94825926,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299970309,79.99035926,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299972017,87.94825926,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299981524,106.59790812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299996861,154.3220526,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299999458,107.09790812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743299999830,106.59790812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743300009946,107.09790812,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743300010555,113.57689596,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743300011265,67.9,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743300011457,78.49784655,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300012041,86.46144655,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300012254,86.69181043,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743300012467,98.49784655,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743300012970,105.39784655,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743300013150,86.69181043,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743300013357,98.49784655,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743300013564,86.69181043,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743300013747,145.72199103,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743300014066,98.49784655,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743300014369,106.46524655,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743300015074,12.09035926,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743300016567,11.80603612,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743300016743,11.80603612,125.56,125.51,1.6557]
["bitfinex","SOLUSD",1743300016957,0.14216157,125.57,125.51,217.3627]
["bitfinex","SOLUSD",1743300017361,11.80603612,125.58,125.51,217.3627]
["bitfinex","SOLUSD",1743300018172,11.80603612,125.57,125.51,217.3627]
["bitfinex","SOLUSD",1743300018356,0.14216157,125.56,125.51,217.3627]
["bitfinex","SOLUSD",1743300018895,11.80603612,125.57,125.51,217.3627]
["bitfinex","SOLUSD",1743300019063,11.94819769,125.58,125.54,20.0]
["bitfinex","SOLUSD",1743300019269,0.14216157,125.58,125.54,161.707]
["bitfinex","SOLUSD",1743300019863,11.80603612,125.61,125.54,242.607]
["bitfinex","SOLUSD",1743300020066,0.14216157,125.61,125.55,6.3674]
["bitfinex","SOLUSD",1743300020566,11.94819769,125.63,125.56,1.6557]
["bitfinex","SOLUSD",1743300020786,12.09035926,125.63,125.56,1.6557]
["bitfinex","SOLUSD",1743300023269,0.14216157,125.63,125.58,20.0]
["bitfinex","SOLUSD",1743300023468,0.03,125.67,125.58,242.607]
["bitfinex","SOLUSD",1743300023792,0.03,125.67,125.62,26.4731]
["bitfinex","SOLUSD",1743300023966,0.03,125.67,125.63,1.6488]
["bitfinex","SOLUSD",1743300024363,0.03,125.67,125.63,217.3558]
["bitfinex","SOLUSD",1743300025473,0.03,125.67,125.64,18.64964886]
["bitfinex","SOLUSD",1743300025665,0.03,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743300025868,0.03,125.67,125.66,235.707]
["bitfinex","SOLUSD",1743300034304,18.54709803,125.67,125.63,134.807]
["bitfinex","SOLUSD",1743300035594,0.03,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743300035792,0.03,125.67,125.66,237.3558]
["bitfinex","SOLUSD",1743300040097,0.03,125.67,125.66,256.00544886]
["bitfinex","SOLUSD",1743300040476,0.063,125.69,125.68,134.777]
["bitfinex","SOLUSD",1743300041193,0.063,125.69,125.68,141.677]
["bitfinex","SOLUSD",1743300043805,0.063,125.69,125.68,160.32664886]
["bitfinex","SOLUSD",1743300044187,0.063,125.69,125.68,241.22664886]
["bitfinex","SOLUSD",1743300046496,0.063,125.7,125.69,18.64964886]
["bitfinex","SOLUSD",1743300046802,0.03,125.73,125.7,134.714]
["bitfinex","SOLUSD",1743300047386,18.54709803,125.73,125.69,215.614]
["bitfinex","SOLUSD",1743300049087,8.12566157,125.73,125.69,215.614]
["bitfinex","SOLUSD",1743300049498,26.50059803,125.73,125.69,215.614]
["bitfinex","SOLUSD",1743300050120,0.17216157,125.73,125.69,215.614]
["bitfinex","SOLUSD",1743300054714,0.14216157,125.72,125.69,215.614]
["bitfinex","SOLUSD",1743300054917,18.51709803,125.72,125.69,215.614]
["bitfinex","SOLUSD",1743300055117,38.51709803,125.72,125.69,215.677]
["bitfinex","SOLUSD",1743300055318,38.51709803,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300055699,0.14216157,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300057825,0.28432314,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300058793,47.93,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743300058994,47.93,125.73,125.69,134.777]
["bitfinex","SOLUSD",1743300063021,0.28432314,125.72,125.69,134.777]
["bitfinex","SOLUSD",1743300063240,0.14216157,125.7,125.69,134.777]
["bitfinex","SOLUSD",1743300063521,0.14216157,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300065010,94.51350316,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300065323,68.18432314,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300066105,48.18432314,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300067123,66.55810316,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300067335,86.55810316,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300067630,68.18432314,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300068929,0.14216157,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300071431,0.14216157,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300072334,18.51594159,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300074539,66.27378002,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300076511,0.14216157,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300076828,47.9,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300077035,0.14216157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300077217,0.14216157,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300078929,18.51594159,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300079120,18.65810316,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300079832,86.55810316,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300081123,68.18432314,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300081933,86.55810316,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300082947,113.16315202,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300086850,106.55421556,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300088554,98.59881556,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300089934,106.55421556,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300090946,98.59881556,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300091138,0.14216157,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300091335,0.03,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300092755,0.17216157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300095070,18.68562357,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300095870,0.31432314,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300096744,0.03,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300098173,0.09260708,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300099772,66.30130043,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743300099973,66.30130043,125.73,125.69,134.777]
["bitfinex","SOLUSD",1743300101647,47.93,125.73,125.69,134.777]
["bitfinex","SOLUSD",1743300102958,0.03,125.72,125.69,134.777]
["bitfinex","SOLUSD",1743300107370,0.03,125.72,125.69,215.677]
["bitfinex","SOLUSD",1743300109467,18.40130043,125.72,125.69,215.677]
["bitfinex","SOLUSD",1743300109681,0.14216157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300112476,0.28432314,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300119780,47.93,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300119962,0.03,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300120363,0.03,125.72,125.69,20.063]
["bitfinex","SOLUSD",1743300120974,0.03,125.72,125.69,154.777]
["bitfinex","SOLUSD",1743300124981,0.03,125.72,125.69,235.677]
["bitfinex","SOLUSD",1743300127072,0.03,125.72,125.69,242.557]
["bitfinex","SOLUSD",1743300131306,0.03,125.72,125.7,26.57364886]
["bitfinex","SOLUSD",1743300131468,0.03,125.73,125.7,26.57364886]
["bitfinex","SOLUSD",1743300131469,0.03,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743300131669,0.063,125.76,125.72,254.26364886]
["bitfinex","SOLUSD",1743300131876,0.063,125.76,125.75,20.0]
["bitfinex","SOLUSD",1743300132210,0.063,125.76,125.75,237.1304]
["bitfinex","SOLUSD",1743300140006,0.063,125.76,125.75,235.614]
["bitfinex","SOLUSD",1743300143902,0.063,125.76,125.75,100.9]
["bitfinex","SOLUSD",1743300144097,0.063,125.76,125.75,80.9]
["bitfinex","SOLUSD",1743300144289,0.063,125.76,125.75,135.5]
["bitfinex","SOLUSD",1743300150801,0.063,125.76,125.75,80.9]
["bitfinex","SOLUSD",1743300154319,0.063,125.76,125.75,216.4]
["bitfinex","SOLUSD",1743300156913,0.063,125.76,125.75,80.9]
["bitfinex","SOLUSD",1743300160127,0.063,125.76,125.75,216.4]
["bitfinex","SOLUSD",1743300185766,0.20516157,125.76,125.75,216.4]
["bitfinex","SOLUSD",1743300185942,59.7222569,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743300186137,11.7592569,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743300188454,11.7592569,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743300189757,59.94358004,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743300190241,67.89648004,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743300190446,94.36218004,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743300194363,114.5700289,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743300198159,79.80141847,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300198459,98.45106733,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300198662,106.47496733,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300200358,114.43036733,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300200655,106.47496733,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300201371,106.6171289,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300203370,87.96748004,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300203588,79.94358004,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300205179,68.18432314,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300205470,79.94358004,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300206890,0.14216157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300207059,47.9,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300207260,59.6592569,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300208282,47.9,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300212574,47.9,125.72,125.69,20.063]
["bitfinex","SOLUSD",1743300218088,11.90141847,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300218393,11.7592569,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300218589,11.90141847,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300219094,47.9,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300219800,47.9,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300221378,0.03,125.73,125.69,135.563]
["bitfinex","SOLUSD",1743300225800,59.83141847,125.73,125.69,135.563]
["bitfinex","SOLUSD",1743300226181,59.6592569,125.72,125.69,135.563]
["bitfinex","SOLUSD",1743300226381,47.9,125.72,125.69,135.563]
["bitfinex","SOLUSD",1743300230407,47.9,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300230606,0.28432314,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300230912,12.04358004,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300231087,0.28432314,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743300233902,11.90141847,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300234108,0.14216157,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300235802,59.80141847,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300237393,59.94358004,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300241013,11.7592569,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300241195,67.93,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743300241711,0.03,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743300245116,0.03,125.73,125.69,135.563]
["bitfinex","SOLUSD",1743300247902,11.7892569,125.73,125.69,135.563]
["bitfinex","SOLUSD",1743300250724,11.7592569,125.72,125.69,135.563]
["bitfinex","SOLUSD",1743300250923,11.7592569,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743300252540,79.80141847,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300253811,106.40646733,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743300254107,0.28432314,125.66,125.63,80.9]
["bitfinex","SOLUSD",1743300254312,11.7592569,125.65,125.62,135.5]
["bitfinex","SOLUSD",1743300254709,11.7592569,125.64,125.62,135.5]
["bitfinex","SOLUSD",1743300254908,11.7592569,125.64,125.6,137.1555]
["bitfinex","SOLUSD",1743300255430,11.7592569,125.65,125.6,137.1555]
["bitfinex","SOLUSD",1743300257732,68.18432314,125.66,125.6,137.1555]
["bitfinex","SOLUSD",1743300257733,11.7592569,125.64,125.6,137.1555]
["bitfinex","SOLUSD",1743300260323,11.7592569,125.65,125.6,137.1555]
["bitfinex","SOLUSD",1743300262018,11.90141847,125.64,125.6,137.1555]
["bitfinex","SOLUSD",1743300262615,11.90141847,125.64,125.6,135.563]
["bitfinex","SOLUSD",1743300262940,11.7592569,125.63,125.6,135.563]
["bitfinex","SOLUSD",1743300263626,0.14216157,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743300263811,11.90141847,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743300264821,59.6592569,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743300265420,59.80141847,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743300270039,59.94358004,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743300270340,48.18432314,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743300272240,47.9,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743300272543,0.14216157,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743300273321,0.28432314,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743300274137,12.04358004,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743300275123,0.28432314,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743300275839,59.6592569,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743300276029,59.6592569,125.66,125.6,216.463]
["bitfinex","SOLUSD",1743300276224,47.9,125.66,125.63,20.0]
["bitfinex","SOLUSD",1743300276425,11.7592569,125.68,125.62,6.622]
["bitfinex","SOLUSD",1743300277426,59.6592569,125.68,125.62,6.622]
["bitfinex","SOLUSD",1743300277632,0.03,125.69,125.65,21.5571]
["bitfinex","SOLUSD",1743300277941,0.03,125.69,125.65,237.9571]
["bitfinex","SOLUSD",1743300278343,0.03,125.69,125.65,244.8371]
["bitfinex","SOLUSD",1743300283028,0.03,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743300283237,0.03,125.69,125.68,155.5]
["bitfinex","SOLUSD",1743300291958,0.03,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743300292158,0.03,125.69,125.68,20.063]
["bitfinex","SOLUSD",1743300300261,0.03,125.69,125.68,261.99264886]
["bitfinex","SOLUSD",1743300300453,0.03,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743300300657,0.03,125.73,125.72,155.47]
["bitfinex","SOLUSD",1743300303661,0.03,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743300304775,0.14216157,125.72,125.68,80.963]
["bitfinex","SOLUSD",1743300305071,11.90141847,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743300306188,59.94358004,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743300306477,67.77668004,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743300306975,75.73268004,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743300307148,94.3823289,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743300307355,94.3823289,125.69,125.6,0.063]
["bitfinex","SOLUSD",1743300307356,0.14216157,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743300307671,11.7592569,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743300307851,11.7592569,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743300308253,11.90141847,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743300308656,87.76251847,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743300308862,94.41513672,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743300309073,86.45403672,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743300311077,86.59619829,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743300313960,0.14216157,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743300314166,18.41187515,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300315470,18.69619829,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300315665,38.69619829,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300316268,86.59619829,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300317791,105.24584715,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300320684,18.55403672,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743300321088,18.41187515,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300321797,18.69619829,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743300323298,66.31187515,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743300323691,18.41187515,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743300324795,25.57619829,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743300325492,18.41187515,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743300325691,18.55403672,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300326076,0.14216157,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300326291,18.55403672,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300327191,86.45403672,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300328577,66.45403672,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300329100,66.59619829,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300330415,86.59619829,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300330582,94.55979829,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300330775,86.59619829,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300331392,68.18432314,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743300332595,86.34187515,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743300332794,0.14216157,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743300334380,0.03,125.6,125.56,20.063]
["bitfinex","SOLUSD",1743300335907,18.44187515,125.6,125.56,20.063]
["bitfinex","SOLUSD",1743300336978,18.41187515,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743300337579,18.44187515,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743300337791,0.03,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743300339007,0.03,125.6,125.56,135.533]
["bitfinex","SOLUSD",1743300339502,0.03,125.6,125.56,137.0755]
["bitfinex","SOLUSD",1743300341407,0.03,125.6,125.56,217.9755]
["bitfinex","SOLUSD",1743300341711,0.03,125.6,125.57,18.64964886]
["bitfinex","SOLUSD",1743300342511,0.03,125.6,125.56,217.9755]
["bitfinex","SOLUSD",1743300344712,0.17216157,125.6,125.56,82.5055]
["bitfinex","SOLUSD",1743300345014,18.58403672,125.6,125.56,80.963]
["bitfinex","SOLUSD",1743300345403,0.03,125.6,125.56,80.963]
["bitfinex","SOLUSD",1743300350615,0.03,125.6,125.56,216.433]
["bitfinex","SOLUSD",1743300353106,0.03,125.6,125.59,20.0]
["bitfinex","SOLUSD",1743300353413,0.03,125.6,125.59,155.47]
["bitfinex","SOLUSD",1743300354218,0.03,125.6,125.59,255.01964886]
["bitfinex","SOLUSD",1743300354430,26.18357515,125.7,125.64,20.0]
["bitfinex","SOLUSD",1743300354609,18.41187515,125.7,125.64,236.37]
["bitfinex","SOLUSD",1743300354927,18.41187515,125.7,125.64,237.9338]
["bitfinex","SOLUSD",1743300355098,18.41187515,125.69,125.64,237.9338]
["bitfinex","SOLUSD",1743300355302,18.41187515,125.7,125.64,237.9338]
["bitfinex","SOLUSD",1743300357007,18.41187515,125.69,125.64,237.9338]
["bitfinex","SOLUSD",1743300359104,18.55403672,125.7,125.64,237.9338]
["bitfinex","SOLUSD",1743300359519,18.55403672,125.71,125.64,237.9338]
["bitfinex","SOLUSD",1743300360112,18.41187515,125.71,125.65,18.64964886]
["bitfinex","SOLUSD",1743300360323,0.14216157,125.72,125.65,18.64964886]
["bitfinex","SOLUSD",1743300360324,18.55403672,125.72,125.65,18.64964886]
["bitfinex","SOLUSD",1743300360532,18.55403672,125.72,125.65,235.01964886]
["bitfinex","SOLUSD",1743300360911,18.55403672,125.72,125.65,216.37]
["bitfinex","SOLUSD",1743300363136,0.28432314,125.72,125.65,216.37]
["bitfinex","SOLUSD",1743300363311,18.69619829,125.72,125.65,216.37]
["bitfinex","SOLUSD",1743300364512,18.41187515,125.71,125.66,18.64964886]
["bitfinex","SOLUSD",1743300364717,18.41187515,125.72,125.66,18.64964886]
["bitfinex","SOLUSD",1743300365109,18.58403672,125.73,125.66,25.52964886]
["bitfinex","SOLUSD",1743300365409,18.58403672,125.73,125.66,241.89964886]
["bitfinex","SOLUSD",1743300366025,18.58403672,125.73,125.66,223.25]
["bitfinex","SOLUSD",1743300367325,18.41187515,125.72,125.66,223.25]
["bitfinex","SOLUSD",1743300370231,18.58403672,125.73,125.66,223.25]
["bitfinex","SOLUSD",1743300372233,47.9,125.72,125.66,223.25]
["bitfinex","SOLUSD",1743300372416,18.58403672,125.73,125.66,223.25]
["bitfinex","SOLUSD",1743300372934,11.92980269,125.73,125.66,223.25]
["bitfinex","SOLUSD",1743300373146,11.75764112,125.72,125.66,223.25]
["bitfinex","SOLUSD",1743300373431,11.75764112,125.71,125.66,216.37]
["bitfinex","SOLUSD",1743300373638,11.75764112,125.7,125.66,216.37]
["bitfinex","SOLUSD",1743300374938,11.75764112,125.71,125.66,216.37]
["bitfinex","SOLUSD",1743300376019,11.78764112,125.72,125.66,216.37]
["bitfinex","SOLUSD",1743300376219,0.03,125.72,125.66,216.37]
["bitfinex","SOLUSD",1743300377137,0.03,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743300377320,0.03,125.72,125.69,157.086]
["bitfinex","SOLUSD",1743300380839,0.03,125.72,125.69,237.986]
["bitfinex","SOLUSD",1743300381339,0.03,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1743300381527,0.03,125.72,125.7,235.01964886]
["bitfinex","SOLUSD",1743300381841,0.03,125.72,125.71,25.50964886]
["bitfinex","SOLUSD",1743300385748,0.03,125.72,125.71,241.87964886]
["bitfinex","SOLUSD",1743300387521,0.03,125.73,125.72,154.08964886]
["bitfinex","SOLUSD",1743300387726,0.03,125.73,125.72,234.98964886]
["bitfinex","SOLUSD",1743300388331,0.03,125.73,125.72,242.77334886]
["bitfinex","SOLUSD",1743300388929,0.03,125.73,125.72,243.057672]
["bitfinex","SOLUSD",1743300389125,0.03,125.74,125.73,18.933972]
["bitfinex","SOLUSD",1743300389925,0.03,125.74,125.73,99.54964886]
["bitfinex","SOLUSD",1743300390844,0.03,125.74,125.73,216.34]
["bitfinex","SOLUSD",1743300395444,0.03,125.74,125.73,234.98964886]
["bitfinex","SOLUSD",1743300395652,0.03,125.74,125.73,236.59204886]
["bitfinex","SOLUSD",1743300395841,0.063,125.76,125.74,135.41]
["bitfinex","SOLUSD",1743300396055,0.063,125.76,125.75,6.86]
["bitfinex","SOLUSD",1743300400462,0.063,125.76,125.75,223.17]
["bitfinex","SOLUSD",1743300404337,0.063,125.76,125.75,241.81964886]
["bitfinex","SOLUSD",1743300404733,0.03,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743300405058,0.03,125.79,125.78,254.89664886]
["bitfinex","SOLUSD",1743300406146,0.03,125.79,125.78,256.43694886]
["bitfinex","SOLUSD",1743300409655,0.03,125.79,125.78,260.48826743]
["bitfinex","SOLUSD",1743300409856,0.03,125.79,125.78,260.77259057]
["bitfinex","SOLUSD",1743300410064,0.03,125.82,125.81,18.64964886]
["bitfinex","SOLUSD",1743300410353,0.03,125.82,125.81,241.69664886]
["bitfinex","SOLUSD",1743300410748,0.03,125.82,125.81,241.980972]
["bitfinex","SOLUSD",1743300411151,0.03,125.82,125.81,242.26529514]
["bitfinex","SOLUSD",1743300411463,0.03,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743300411653,0.03,125.85,125.84,236.187]
["bitfinex","SOLUSD",1743300414048,0.03,125.85,125.84,254.83664886]
["bitfinex","SOLUSD",1743300414460,0.03,125.85,125.84,236.187]
["bitfinex","SOLUSD",1743300415948,0.03,125.85,125.84,80.9]
["bitfinex","SOLUSD",1743300423878,0.03,125.85,125.84,216.187]
["bitfinex","SOLUSD",1743300436201,0.03,125.86,125.85,135.257]
["bitfinex","SOLUSD",1743300440428,0.03,125.86,125.85,142.117]
["bitfinex","SOLUSD",1743300441406,0.03,125.86,125.85,223.017]
["bitfinex","SOLUSD",1743300445303,0.03,125.86,125.85,223.08]
["bitfinex","SOLUSD",1743300446011,0.03,125.89,125.88,20.0]
["bitfinex","SOLUSD",1743300446319,0.03,125.89,125.88,254.80664886]
["bitfinex","SOLUSD",1743300446495,2.4604429,125.9,125.88,254.80664886]
["bitfinex","SOLUSD",1743300448417,2.4604429,125.9,125.89,6.86]
["bitfinex","SOLUSD",1743300450222,2.4604429,125.9,125.89,223.017]
["bitfinex","SOLUSD",1743300451212,2.4604429,125.9,125.89,241.66664886]
["bitfinex","SOLUSD",1743300452817,1e-08,125.9,125.89,241.66664886]
["bitfinex","SOLUSD",1743300453015,20.03,125.98,125.89,241.66664886]
["bitfinex","SOLUSD",1743300453016,0.03,125.98,125.93,20.0]
["bitfinex","SOLUSD",1743300453218,0.03,125.98,125.94,25.50964886]
["bitfinex","SOLUSD",1743300453519,11.7598067,125.98,125.94,6.86]
["bitfinex","SOLUSD",1743300453703,0.17216157,125.98,125.93,236.15699999]
["bitfinex","SOLUSD",1743300453909,11.7298067,125.96,125.93,216.15699999]
["bitfinex","SOLUSD",1743300454300,11.7598067,125.98,125.93,216.15699999]
["bitfinex","SOLUSD",1743300456116,0.03,125.98,125.93,216.15699999]
["bitfinex","SOLUSD",1743300456319,11.7598067,125.98,125.93,216.15699999]
["bitfinex","SOLUSD",1743300457705,0.03,125.98,125.94,18.64964886]
["bitfinex","SOLUSD",1743300458401,2.9304429,126.16,126.02,6.88042314]
["bitfinex","SOLUSD",1743300458604,7.975,126.15,126.09,20.0]
["bitfinex","SOLUSD",1743300458901,7.975,126.15,126.11,20.0]
["bitfinex","SOLUSD",1743300460416,2.9304429,126.16,126.11,20.0]
["bitfinex","SOLUSD",1743300460618,11.7298067,126.15,126.11,20.0]
["bitfinex","SOLUSD",1743300461020,18.24816536,126.14,126.09,12.29459522]
["bitfinex","SOLUSD",1743300461325,18.24816536,126.14,126.08,25.56964886]
["bitfinex","SOLUSD",1743300462124,18.24816536,126.13,126.06,12.29459522]
["bitfinex","SOLUSD",1743300462420,18.24816536,126.12,126.06,12.29459522]
["bitfinex","SOLUSD",1743300462623,18.24816536,126.12,126.08,20.0]
["bitfinex","SOLUSD",1743300465510,18.24816536,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743300465709,18.24816536,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743300465916,18.24816536,126.1,126.07,20.0]
["bitfinex","SOLUSD",1743300466305,18.24816536,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743300466827,18.24816536,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743300468129,7.06216157,126.13,126.07,20.0]
["bitfinex","SOLUSD",1743300468310,18.24816536,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743300469908,18.24816536,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743300470111,18.24816536,126.12,126.07,236.12699999]
["bitfinex","SOLUSD",1743300470512,18.24816536,126.11,126.07,236.12699999]
["bitfinex","SOLUSD",1743300470711,18.24816536,126.1,126.07,236.12699999]
["bitfinex","SOLUSD",1743300471405,18.24816536,126.09,126.07,216.12699999]
["bitfinex","SOLUSD",1743300472707,18.24816536,126.08,126.07,216.12699999]
["bitfinex","SOLUSD",1743300473229,18.24816536,126.09,126.07,216.12699999]
["bitfinex","SOLUSD",1743300473716,18.24816536,126.08,126.07,216.12699999]
["bitfinex","SOLUSD",1743300475534,18.24816536,126.09,126.07,216.12699999]
["bitfinex","SOLUSD",1743300475930,18.24816536,126.09,126.07,80.9]
["bitfinex","SOLUSD",1743300478233,18.24816536,126.14,126.07,216.12699999]
["bitfinex","SOLUSD",1743300478539,18.24816536,126.13,126.08,18.64964886]
["bitfinex","SOLUSD",1743300478832,18.24816536,126.13,126.08,234.77664885]
["bitfinex","SOLUSD",1743300479026,18.24816536,126.14,126.11,20.0]
["bitfinex","SOLUSD",1743300479212,18.24816536,126.14,126.11,155.22699999]
["bitfinex","SOLUSD",1743300479718,18.24816536,126.14,126.11,236.12699999]
["bitfinex","SOLUSD",1743300480237,1.5891,126.17,126.11,236.12699999]
["bitfinex","SOLUSD",1743300480419,18.24816536,126.15,126.11,236.12699999]
["bitfinex","SOLUSD",1743300481727,18.24816536,126.14,126.11,236.12699999]
["bitfinex","SOLUSD",1743300482438,18.24816536,126.13,126.11,236.12699999]
["bitfinex","SOLUSD",1743300482645,18.24816536,126.14,126.11,236.12699999]
["bitfinex","SOLUSD",1743300484042,18.24816536,126.15,126.11,236.12699999]
["bitfinex","SOLUSD",1743300484844,1.5891,126.17,126.11,236.12699999]
["bitfinex","SOLUSD",1743300484845,18.24816536,126.14,126.11,236.12699999]
["bitfinex","SOLUSD",1743300485343,18.24816536,126.15,126.11,236.12699999]
["bitfinex","SOLUSD",1743300485848,0.03,126.17,126.12,18.64964886]
["bitfinex","SOLUSD",1743300486145,0.03,126.17,126.12,234.77664885]
["bitfinex","SOLUSD",1743300486746,0.03,126.17,126.15,20.0]
["bitfinex","SOLUSD",1743300486950,0.03,126.17,126.15,236.12699999]
["bitfinex","SOLUSD",1743300487844,18.27816536,126.17,126.15,216.12699999]
["bitfinex","SOLUSD",1743300488223,27.18432314,126.2,126.15,216.12699999]
["bitfinex","SOLUSD",1743300488430,18.24816536,126.19,126.15,80.9]
["bitfinex","SOLUSD",1743300489152,18.24816536,126.18,126.15,80.9]
["bitfinex","SOLUSD",1743300489347,6.9,126.2,126.15,216.12699999]
["bitfinex","SOLUSD",1743300489558,18.24816536,126.21,126.15,216.12699999]
["bitfinex","SOLUSD",1743300490250,1.6562,126.24,126.16,13.2507]
["bitfinex","SOLUSD",1743300490443,18.24816536,126.22,126.16,229.37769999]
["bitfinex","SOLUSD",1743300491241,49.5562,126.24,126.16,229.37769999]
["bitfinex","SOLUSD",1743300491442,18.24816536,126.23,126.16,229.37769999]
["bitfinex","SOLUSD",1743300491832,18.24816536,126.23,126.16,233.37619882]
["bitfinex","SOLUSD",1743300493551,18.24816536,126.22,126.16,233.37619882]
["bitfinex","SOLUSD",1743300493749,18.24816536,126.21,126.16,233.37619882]
["bitfinex","SOLUSD",1743300494065,18.24816536,126.24,126.17,18.64964886]
["bitfinex","SOLUSD",1743300494365,18.24816536,126.24,126.17,234.77664885]
["bitfinex","SOLUSD",1743300494728,0.03,126.22,126.17,234.77664885]
["bitfinex","SOLUSD",1743300496251,18.24816536,126.23,126.17,234.77664885]
["bitfinex","SOLUSD",1743300497255,18.24816536,126.22,126.17,234.77664885]
["bitfinex","SOLUSD",1743300497552,18.24816536,126.21,126.17,216.12699999]
["bitfinex","SOLUSD",1743300498057,18.24816536,126.22,126.17,215.62699999]
["bitfinex","SOLUSD",1743300498354,55.8208,126.25,126.17,215.62699999]
["bitfinex","SOLUSD",1743300498558,18.24816536,126.22,126.17,215.62699999]
["bitfinex","SOLUSD",1743300499039,18.24816536,126.21,126.17,215.62699999]
["bitfinex","SOLUSD",1743300499240,18.24816536,126.22,126.17,215.62699999]
["bitfinex","SOLUSD",1743300501158,55.8209,126.25,126.17,215.12699999]
["bitfinex","SOLUSD",1743300501463,18.24816536,126.22,126.17,215.12699999]
["bitfinex","SOLUSD",1743300502956,11.66563366,126.22,126.17,215.12699999]
["bitfinex","SOLUSD",1743300504658,55.8208,126.25,126.17,215.12699999]
["bitfinex","SOLUSD",1743300504877,11.66563366,126.22,126.17,215.12699999]
["bitfinex","SOLUSD",1743300507371,11.66563366,126.22,126.17,215.18999999]
["bitfinex","SOLUSD",1743300507564,11.69563366,126.22,126.17,215.18999999]
["bitfinex","SOLUSD",1743300512672,11.66563366,126.21,126.17,215.18999999]
["bitfinex","SOLUSD",1743300512850,11.66563366,126.19,126.17,215.18999999]
["bitfinex","SOLUSD",1743300513055,11.66563366,126.19,126.17,80.963]
["bitfinex","SOLUSD",1743300514277,11.66563366,126.2,126.17,80.963]
["bitfinex","SOLUSD",1743300517751,11.66563366,126.19,126.17,80.963]
["bitfinex","SOLUSD",1743300518678,7.9233,126.21,126.17,80.963]
["bitfinex","SOLUSD",1743300518679,11.66563366,126.18,126.17,80.963]
["bitfinex","SOLUSD",1743300519279,11.66563366,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743300522055,87.30073366,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743300522662,79.6599568,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743300523992,87.5850568,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743300524279,79.6599568,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743300524587,75.6051,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743300524795,69.2747,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743300524961,11.66563366,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743300528662,11.66563366,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743300528865,11.66563366,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743300529269,11.66563366,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743300529982,11.66563366,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743300530365,59.37563366,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743300532970,87.44289523,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743300533174,79.51779523,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743300533369,87.44289523,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743300535087,88.98219523,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743300535684,20.0,126.16,126.11,80.9]
["bitfinex","SOLUSD",1743300535863,11.66563366,126.13,126.11,80.9]
["bitfinex","SOLUSD",1743300538392,11.66563366,126.12,126.11,80.9]
["bitfinex","SOLUSD",1743300538593,11.66563366,126.12,126.1,134.28999999]
["bitfinex","SOLUSD",1743300538899,11.66563366,126.11,126.1,134.28999999]
["bitfinex","SOLUSD",1743300542899,11.66563366,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300543103,11.66563366,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743300544275,31.66563366,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743300545079,11.66563366,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743300545995,47.71,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743300546179,11.66563366,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743300550920,47.71,126.15,126.1,134.28999999]
["bitfinex","SOLUSD",1743300551201,69.39146157,126.18,126.1,215.18999999]
["bitfinex","SOLUSD",1743300551390,67.85216157,126.18,126.1,215.18999999]
["bitfinex","SOLUSD",1743300551777,11.66563366,126.17,126.1,215.18999999]
["bitfinex","SOLUSD",1743300552292,79.37563366,126.18,126.11,1.6393]
["bitfinex","SOLUSD",1743300554202,11.66563366,126.17,126.11,1.6393]
["bitfinex","SOLUSD",1743300555292,11.66563366,126.17,126.12,6.3913]
["bitfinex","SOLUSD",1743300555495,79.40563366,126.18,126.12,6.3913]
["bitfinex","SOLUSD",1743300555807,79.40563366,126.18,126.12,221.51829999]
["bitfinex","SOLUSD",1743300556215,11.66563366,126.17,126.12,221.51829999]
["bitfinex","SOLUSD",1743300556706,11.66563366,126.16,126.12,221.51829999]
["bitfinex","SOLUSD",1743300556886,11.66563366,126.17,126.12,221.51829999]
["bitfinex","SOLUSD",1743300559109,59.40563366,126.18,126.12,221.51829999]
["bitfinex","SOLUSD",1743300560310,59.40563366,126.18,126.12,228.37829999]
["bitfinex","SOLUSD",1743300560512,0.03,126.18,126.15,20.0]
["bitfinex","SOLUSD",1743300560701,0.03,126.18,126.15,154.22699999]
["bitfinex","SOLUSD",1743300565304,0.03,126.18,126.15,215.12699999]
["bitfinex","SOLUSD",1743300568210,11.69563366,126.18,126.15,215.12699999]
["bitfinex","SOLUSD",1743300568390,11.66563366,126.17,126.15,215.12699999]
["bitfinex","SOLUSD",1743300568791,11.66563366,126.17,126.12,140.68129999]
["bitfinex","SOLUSD",1743300568995,11.66563366,126.17,126.12,221.58129999]
["bitfinex","SOLUSD",1743300577103,11.66563366,126.16,126.12,221.58129999]
["bitfinex","SOLUSD",1743300577920,47.74,126.18,126.12,215.18999999]
["bitfinex","SOLUSD",1743300577921,54.58,126.18,126.12,215.18999999]
["bitfinex","SOLUSD",1743300578227,66.24563366,126.18,126.12,215.18999999]
["bitfinex","SOLUSD",1743300579225,59.40563366,126.18,126.12,215.18999999]
["bitfinex","SOLUSD",1743300580734,0.03,126.18,126.15,20.0]
["bitfinex","SOLUSD",1743300585117,11.69563366,126.18,126.12,222.02999999]
["bitfinex","SOLUSD",1743300585312,11.66563366,126.17,126.12,222.02999999]
["bitfinex","SOLUSD",1743300585724,11.66563366,126.17,126.12,215.18999999]
["bitfinex","SOLUSD",1743300586020,11.69563366,126.18,126.12,215.18999999]
["bitfinex","SOLUSD",1743300586335,0.03,126.18,126.12,215.18999999]
["bitfinex","SOLUSD",1743300589828,11.69563366,126.18,126.12,215.18999999]
["bitfinex","SOLUSD",1743300592123,0.03,126.18,126.12,215.18999999]
["bitfinex","SOLUSD",1743300594530,0.03,126.18,126.13,18.64964886]
["bitfinex","SOLUSD",1743300594732,0.03,126.18,126.14,6.4245]
["bitfinex","SOLUSD",1743300595243,0.03,126.18,126.15,1.626]
["bitfinex","SOLUSD",1743300595538,0.03,126.18,126.15,216.75299999]
["bitfinex","SOLUSD",1743300604670,11.69563366,126.18,126.15,215.12699999]
["bitfinex","SOLUSD",1743300604842,11.66563366,126.17,126.15,215.12699999]
["bitfinex","SOLUSD",1743300605147,11.69563366,126.18,126.15,215.12699999]
["bitfinex","SOLUSD",1743300605351,0.03,126.18,126.15,215.12699999]
["bitfinex","SOLUSD",1743300611144,47.74,126.18,126.15,215.12699999]
["bitfinex","SOLUSD",1743300611350,0.03,126.18,126.15,215.12699999]
["bitfinex","SOLUSD",1743300616037,0.03,126.18,126.15,215.18999999]
["bitfinex","SOLUSD",1743300617565,11.69563366,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743300618957,11.66563366,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743300619962,11.66563366,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743300621466,67.5863568,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743300623751,86.23600566,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743300627168,67.85216157,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743300627361,105.00744409,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743300627552,106.62024409,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743300628078,106.62024409,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743300628079,67.71,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300628274,79.37563366,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300629261,87.30513366,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300630352,106.09694409,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300631456,106.23910566,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300632078,87.5894568,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300632280,106.23910566,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300634178,98.30960566,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300640787,106.23910566,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300642589,67.85216157,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300642775,105.00744409,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300644973,112.93954409,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300645174,105.00744409,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300646201,113.08170566,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300650702,159.7442403,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300653002,67.85216157,126.05,126.02,0.063]
["bitfinex","SOLUSD",1743300653317,0.14216157,126.02,126.0,1.2031]
["bitfinex","SOLUSD",1743300653493,11.80779523,126.02,126.0,1.2031]
["bitfinex","SOLUSD",1743300653691,11.80779523,126.02,126.0,0.7031]
["bitfinex","SOLUSD",1743300655031,11.80779523,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743300656609,47.71,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743300656912,59.37563366,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743300658178,11.80779523,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743300660515,11.9499568,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743300661191,59.6599568,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743300664006,67.71,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743300664307,67.71,126.03,125.99,6.3672]
["bitfinex","SOLUSD",1743300664989,79.37563366,126.03,125.99,6.3672]
["bitfinex","SOLUSD",1743300665196,0.03,126.0,125.99,6.3672]
["bitfinex","SOLUSD",1743300667604,67.71,126.07,126.02,20.0]
["bitfinex","SOLUSD",1743300667820,47.85216157,126.08,126.03,7.7239]
["bitfinex","SOLUSD",1743300668198,59.51779523,126.08,126.03,7.7239]
["bitfinex","SOLUSD",1743300671815,47.74,126.1,126.06,20.0]
["bitfinex","SOLUSD",1743300672323,59.40563366,126.1,126.06,20.0]
["bitfinex","SOLUSD",1743300673223,11.66563366,126.09,126.06,20.0]
["bitfinex","SOLUSD",1743300673716,11.66563366,126.09,126.03,141.95089999]
["bitfinex","SOLUSD",1743300673913,11.66563366,126.07,126.03,141.95089999]
["bitfinex","SOLUSD",1743300674402,11.9499568,126.08,126.03,141.95089999]
["bitfinex","SOLUSD",1743300675432,11.9499568,126.08,126.02,80.9]
["bitfinex","SOLUSD",1743300675433,11.66563366,126.06,126.02,80.9]
["bitfinex","SOLUSD",1743300675631,11.66563366,126.05,126.02,80.9]
["bitfinex","SOLUSD",1743300676423,0.03,126.1,126.06,20.0]
["bitfinex","SOLUSD",1743300676603,0.03,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743300682328,0.03,126.1,126.07,141.95089999]
["bitfinex","SOLUSD",1743300684025,0.03,126.1,126.07,7.7239]
["bitfinex","SOLUSD",1743300684226,11.66563366,126.09,126.06,80.9]
["bitfinex","SOLUSD",1743300684407,11.66563366,126.08,126.06,80.9]
["bitfinex","SOLUSD",1743300684808,11.66563366,126.08,126.04,142.14639999]
["bitfinex","SOLUSD",1743300685128,11.66563366,126.06,126.04,134.22699999]
["bitfinex","SOLUSD",1743300685320,20.14216157,126.07,126.01,223.04639999]
["bitfinex","SOLUSD",1743300685905,31.80779523,126.07,126.01,223.04639999]
["bitfinex","SOLUSD",1743300686920,11.66563366,126.06,126.01,223.04639999]
["bitfinex","SOLUSD",1743300687228,0.14216157,126.05,126.01,223.04639999]
["bitfinex","SOLUSD",1743300688431,0.28432314,126.05,126.01,223.04639999]
["bitfinex","SOLUSD",1743300689942,0.14216157,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743300690135,0.14216157,126.03,126.01,20.0]
["bitfinex","SOLUSD",1743300691155,0.14216157,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743300692574,0.28432314,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743300700934,47.99432314,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743300706964,47.85216157,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743300713050,0.14216157,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743300724368,0.03,126.03,126.02,20.0]
["bitfinex","SOLUSD",1743300724942,0.03,126.03,126.01,6.4342]
["bitfinex","SOLUSD",1743300727042,0.03,126.02,126.01,6.4342]
["bitfinex","SOLUSD",1743300727242,0.03,126.02,126.01,222.8342]
["bitfinex","SOLUSD",1743300729462,0.03,126.03,126.02,18.64964886]
["bitfinex","SOLUSD",1743300729645,0.03,126.03,126.02,25.48964886]
["bitfinex","SOLUSD",1743300730082,0.03,126.03,126.02,6.84]
["bitfinex","SOLUSD",1743300730270,0.03,126.03,126.02,25.48964886]
["bitfinex","SOLUSD",1743300731476,0.03,126.1,126.05,20.0]
["bitfinex","SOLUSD",1743300731646,0.03,126.1,126.05,155.5]
["bitfinex","SOLUSD",1743300732145,0.03,126.1,126.06,7.9074]
["bitfinex","SOLUSD",1743300732345,0.03,126.1,126.06,14.7474]
["bitfinex","SOLUSD",1743300736867,0.03,126.1,126.06,7.9074]
["bitfinex","SOLUSD",1743300737652,0.03,126.1,126.06,143.4074]
["bitfinex","SOLUSD",1743300743454,0.03,126.1,126.06,224.3074]
["bitfinex","SOLUSD",1743300744776,0.03,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743300745084,0.03,126.1,126.09,155.5]
["bitfinex","SOLUSD",1743300745777,0.03,126.1,126.09,236.4]
["bitfinex","SOLUSD",1743300745960,0.03,126.1,126.09,243.24]
["bitfinex","SOLUSD",1743300746163,0.03,126.12,126.1,135.47]
["bitfinex","SOLUSD",1743300746463,0.03,126.13,126.11,26.62334886]
["bitfinex","SOLUSD",1743300746685,0.03,126.13,126.11,242.99334886]
["bitfinex","SOLUSD",1743300747480,0.03,126.13,126.11,224.3437]
["bitfinex","SOLUSD",1743300747851,0.03,126.13,126.11,220.29631462]
["bitfinex","SOLUSD",1743300748056,0.03,126.13,126.11,84.82631462]
["bitfinex","SOLUSD",1743300748360,0.03,126.13,126.11,80.9]
["bitfinex","SOLUSD",1743300749674,0.03,126.13,126.11,216.4]
["bitfinex","SOLUSD",1743300751173,0.03,126.13,126.11,80.9]
["bitfinex","SOLUSD",1743300751370,0.03,126.13,126.12,7.9737]
["bitfinex","SOLUSD",1743300751576,0.03,126.16,126.12,26.62334886]
["bitfinex","SOLUSD",1743300751785,0.03,126.16,126.15,20.0]
["bitfinex","SOLUSD",1743300752078,0.03,126.16,126.15,236.4]
["bitfinex","SOLUSD",1743300753379,0.03,126.16,126.15,255.04964886]
["bitfinex","SOLUSD",1743300754183,0.03,126.16,126.15,255.333972]
["bitfinex","SOLUSD",1743300754557,0.03,126.16,126.15,255.04964886]
["bitfinex","SOLUSD",1743300755367,0.03,126.16,126.15,236.4]
["bitfinex","SOLUSD",1743300757064,0.03,126.16,126.15,80.9]
["bitfinex","SOLUSD",1743300758264,0.03,126.16,126.14,135.5]
["bitfinex","SOLUSD",1743300758464,0.03,126.16,126.1,223.26]
["bitfinex","SOLUSD",1743300759080,59.40563366,126.16,126.1,223.26]
["bitfinex","SOLUSD",1743300759383,59.6599568,126.15,126.1,80.9]
["bitfinex","SOLUSD",1743300759776,47.99432314,126.15,126.1,80.9]
["bitfinex","SOLUSD",1743300760676,47.71,126.15,126.1,80.9]
["bitfinex","SOLUSD",1743300762782,47.74,126.16,126.1,80.963]
["bitfinex","SOLUSD",1743300763992,47.74,126.16,126.1,216.463]
["bitfinex","SOLUSD",1743300765794,0.03,126.16,126.1,216.463]
["bitfinex","SOLUSD",1743300767990,11.66563366,126.14,126.1,216.463]
["bitfinex","SOLUSD",1743300768485,11.66563366,126.13,126.1,216.463]
["bitfinex","SOLUSD",1743300768691,11.80779523,126.12,126.1,216.463]
["bitfinex","SOLUSD",1743300769498,11.66563366,126.11,126.1,216.463]
["bitfinex","SOLUSD",1743300769693,11.9499568,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300769995,59.6599568,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300770901,66.25473255,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300772985,99.69388141,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743300774688,0.14216157,126.06,126.02,135.5]
["bitfinex","SOLUSD",1743300774888,18.40257098,126.06,126.01,216.4]
["bitfinex","SOLUSD",1743300775605,18.40257098,126.06,126.01,80.9]
["bitfinex","SOLUSD",1743300777101,18.26040941,126.04,126.01,80.9]
["bitfinex","SOLUSD",1743300777307,0.28432314,126.04,126.01,80.9]
["bitfinex","SOLUSD",1743300778080,18.54473255,126.04,126.01,80.9]
["bitfinex","SOLUSD",1743300778394,18.26040941,126.03,126.01,80.9]
["bitfinex","SOLUSD",1743300778601,18.26040941,126.03,126.0,135.563]
["bitfinex","SOLUSD",1743300780804,0.28432314,126.04,126.0,135.563]
["bitfinex","SOLUSD",1743300780805,18.54473255,126.04,126.0,135.563]
["bitfinex","SOLUSD",1743300780996,47.99432314,126.04,126.0,135.563]
["bitfinex","SOLUSD",1743300781203,0.14216157,126.02,126.0,135.563]
["bitfinex","SOLUSD",1743300781598,0.14216157,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743300782792,18.40257098,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743300785514,0.14216157,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743300786302,47.85216157,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743300789003,20.14216157,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743300791107,20.0,126.06,126.0,20.063]
["bitfinex","SOLUSD",1743300791310,1.5035,126.07,126.0,155.563]
["bitfinex","SOLUSD",1743300791500,0.28432314,126.06,126.01,20.0]
["bitfinex","SOLUSD",1743300793102,20.0,126.08,126.01,155.5]
["bitfinex","SOLUSD",1743300793310,47.71,126.11,126.02,6.84]
["bitfinex","SOLUSD",1743300793620,47.71,126.11,126.06,20.0]
["bitfinex","SOLUSD",1743300793798,47.71,126.11,126.06,155.5]
["bitfinex","SOLUSD",1743300794198,31.69696041,126.14,126.06,236.4]
["bitfinex","SOLUSD",1743300794394,0.28432314,126.13,126.06,243.26]
["bitfinex","SOLUSD",1743300796109,11.98128355,126.13,126.06,243.26]
["bitfinex","SOLUSD",1743300796319,11.69696041,126.12,126.06,243.26]
["bitfinex","SOLUSD",1743300796923,18.25602661,126.12,126.06,243.26]
["bitfinex","SOLUSD",1743300797722,0.03,126.11,126.06,243.26]
["bitfinex","SOLUSD",1743300798598,0.03,126.11,126.07,6.0592]
["bitfinex","SOLUSD",1743300802122,0.03,126.11,126.07,141.5592]
["bitfinex","SOLUSD",1743300809510,18.42818818,126.11,126.07,135.5]
["bitfinex","SOLUSD",1743300809937,66.13818818,126.11,126.06,100.9]
["bitfinex","SOLUSD",1743300810122,18.25602661,126.1,126.06,100.9]
["bitfinex","SOLUSD",1743300810437,18.25602661,126.1,126.06,80.963]
["bitfinex","SOLUSD",1743300811139,66.10818818,126.09,126.06,80.963]
["bitfinex","SOLUSD",1743300811436,66.10818818,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743300814440,0.14216157,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743300816751,20.0,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743300819248,31.68634216,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743300821849,0.14216157,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743300822342,59.59850373,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743300825545,0.14216157,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743300825928,11.9706653,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300827245,0.28432314,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300828048,67.77,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743300829155,59.59850373,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300833635,59.7406653,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300835472,67.6727653,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300838840,86.32241416,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300844568,133.0677828,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300847067,86.32241416,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300847969,133.0677828,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743300848863,0.14216157,126.02,126.01,80.9]
["bitfinex","SOLUSD",1743300849064,11.82850373,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743300850155,0.14216157,126.01,125.98,1.5404]
["bitfinex","SOLUSD",1743300854365,11.82850373,126.01,125.98,1.5404]
["bitfinex","SOLUSD",1743300854762,0.14216157,126.01,125.98,1.5404]
["bitfinex","SOLUSD",1743300854962,11.82850373,126.01,125.95,217.6285]
["bitfinex","SOLUSD",1743300856672,0.14216157,126.01,125.95,217.6285]
["bitfinex","SOLUSD",1743300856872,11.82850373,126.01,125.95,217.6285]
["bitfinex","SOLUSD",1743300857373,11.82850373,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743300859457,0.14216157,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743300867162,0.14216157,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743300872885,11.82850373,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743300873087,98.24815259,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743300873495,98.39031416,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743300876571,106.32741416,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743300878771,98.39031416,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743300889900,106.32741416,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743300893192,106.32741416,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743300893400,78.24815259,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743300894677,86.18585259,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743300895399,86.56181043,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743300895603,105.08815259,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743300897104,105.23031416,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743300901427,47.77,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743300902505,20.14216157,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743300903724,0.14216157,125.99,125.95,6.2106]
["bitfinex","SOLUSD",1743300904033,0.03,126.0,125.96,1.654]
["bitfinex","SOLUSD",1743300904719,0.03,125.97,125.96,1.654]
["bitfinex","SOLUSD",1743300905519,0.14216157,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743300905729,11.82850373,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743300906326,79.59850373,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743300906627,67.91216157,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743300911724,79.59850373,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743300912630,11.9706653,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743300912798,59.7406653,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743300914827,78.39031416,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743300915503,86.32991416,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743300915709,86.56181043,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743300915901,67.91216157,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743300916097,86.43850373,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743300917025,113.03025259,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743300919524,113.17241416,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743300921617,105.23031416,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743300922505,86.5806653,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743300922705,46.74536864,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743300922706,47.77,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743300923014,0.14216157,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743300923223,11.68634216,125.94,125.89,135.189]
["bitfinex","SOLUSD",1743300924243,31.71634216,125.97,125.92,1.5258]
["bitfinex","SOLUSD",1743300924531,31.71634216,125.97,125.92,136.6518]
["bitfinex","SOLUSD",1743300924836,0.03,125.97,125.92,136.6518]
["bitfinex","SOLUSD",1743300925045,0.03,125.97,125.92,143.4918]
["bitfinex","SOLUSD",1743300925334,0.03,125.97,125.92,224.3918]
["bitfinex","SOLUSD",1743300930035,18.32259636,125.97,125.92,217.5518]
["bitfinex","SOLUSD",1743300931433,0.03,125.97,125.92,217.5518]
["bitfinex","SOLUSD",1743300936042,47.8,125.97,125.92,217.5518]
["bitfinex","SOLUSD",1743300936342,0.03,125.97,125.92,217.5518]
["bitfinex","SOLUSD",1743300936639,18.32259636,125.97,125.92,217.5518]
["bitfinex","SOLUSD",1743300939343,18.32259636,125.97,125.92,217.6148]
["bitfinex","SOLUSD",1743300940638,0.03,125.97,125.92,217.6148]
["bitfinex","SOLUSD",1743300941015,0.03,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743300941221,0.03,125.97,125.95,155.126]
["bitfinex","SOLUSD",1743300948843,0.03,125.97,125.96,6.3805]
["bitfinex","SOLUSD",1743300951725,0.03,125.97,125.96,141.5065]
["bitfinex","SOLUSD",1743300960666,0.03,125.97,125.96,222.4065]
["bitfinex","SOLUSD",1743300965449,0.03,125.97,125.96,241.05614886]
["bitfinex","SOLUSD",1743300966385,0.03,126.0,125.98,135.096]
["bitfinex","SOLUSD",1743300966662,0.03,126.0,125.98,222.836]
["bitfinex","SOLUSD",1743300967041,0.03,126.0,125.98,226.79638278]
["bitfinex","SOLUSD",1743300972778,13.3736214,126.09,126.01,135.066]
["bitfinex","SOLUSD",1743300972973,1.5269,126.09,126.02,18.64964886]
["bitfinex","SOLUSD",1743300973151,1.5269,126.09,126.02,25.48964886]
["bitfinex","SOLUSD",1743300974379,0.03,126.1,126.02,25.48964886]
["bitfinex","SOLUSD",1743300974559,19.66475983,126.1,126.02,25.48964886]
["bitfinex","SOLUSD",1743300974765,11.70455983,126.09,126.02,25.48964886]
["bitfinex","SOLUSD",1743300977558,11.8767214,126.1,126.02,25.48964886]
["bitfinex","SOLUSD",1743300978158,11.8767214,126.1,126.02,241.45564886]
["bitfinex","SOLUSD",1743300978680,19.8069214,126.1,126.02,241.45564886]
["bitfinex","SOLUSD",1743300981075,11.8767214,126.1,126.05,20.0]
["bitfinex","SOLUSD",1743300981386,11.8767214,126.1,126.05,155.066]
["bitfinex","SOLUSD",1743300982479,19.8069214,126.1,126.05,155.066]
["bitfinex","SOLUSD",1743300982682,11.70455983,126.09,126.05,135.066]
["bitfinex","SOLUSD",1743300982982,19.63545983,126.09,126.05,135.066]
["bitfinex","SOLUSD",1743300984589,11.70455983,126.09,126.05,135.066]
["bitfinex","SOLUSD",1743300985479,11.8767214,126.1,126.05,135.066]
["bitfinex","SOLUSD",1743300986479,19.8069214,126.1,126.05,135.066]
["bitfinex","SOLUSD",1743300987183,11.70455983,126.07,126.05,135.066]
["bitfinex","SOLUSD",1743300987389,11.70455983,126.06,126.02,215.966]
["bitfinex","SOLUSD",1743300987589,11.70455983,126.07,126.02,215.966]
["bitfinex","SOLUSD",1743300987987,11.70455983,126.06,126.02,215.966]
["bitfinex","SOLUSD",1743300988689,11.8467214,126.05,126.02,80.9]
["bitfinex","SOLUSD",1743300988870,11.70455983,126.04,126.02,80.9]
["bitfinex","SOLUSD",1743300989470,11.70455983,126.03,126.02,80.9]
["bitfinex","SOLUSD",1743300989678,11.70455983,126.04,126.01,135.066]
["bitfinex","SOLUSD",1743300990690,59.75888297,126.05,126.01,135.066]
["bitfinex","SOLUSD",1743300990876,11.70455983,126.04,126.01,135.066]
["bitfinex","SOLUSD",1743300992685,11.70455983,126.03,126.01,135.066]
["bitfinex","SOLUSD",1743300992890,59.75888297,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743300993190,11.8467214,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743300993584,79.75888297,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743300993890,87.69468297,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743300994586,106.34433183,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743300996495,159.47987115,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743300996690,165.99991089,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743300996879,159.47987115,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743300997692,112.66163183,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743300997891,159.47987115,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743300998574,112.66163183,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743300998976,0.14216157,125.97,125.93,80.963]
["bitfinex","SOLUSD",1743300999288,11.70455983,125.96,125.93,80.963]
["bitfinex","SOLUSD",1743301002091,0.28432314,125.97,125.93,80.963]
["bitfinex","SOLUSD",1743301002478,11.70455983,125.96,125.93,80.963]
["bitfinex","SOLUSD",1743301002883,11.70455983,125.95,125.93,80.963]
["bitfinex","SOLUSD",1743301006195,11.70455983,125.96,125.93,80.963]
["bitfinex","SOLUSD",1743301007313,47.77,125.95,125.93,80.963]
["bitfinex","SOLUSD",1743301007910,11.70455983,125.96,125.93,80.963]
["bitfinex","SOLUSD",1743301008710,0.14216157,125.95,125.93,80.963]
["bitfinex","SOLUSD",1743301008888,11.8467214,125.95,125.93,80.963]
["bitfinex","SOLUSD",1743301009211,11.98888297,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301010505,106.34873183,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301010816,113.18873183,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301012430,105.24853183,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301013916,113.18873183,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301014987,161.50877115,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301015199,125.08460958,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743301016218,133.02550958,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743301017503,133.16767115,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743301021319,125.22677115,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743301021999,133.16767115,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743301022201,78.40853183,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743301022608,59.75888297,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743301025406,78.40853183,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743301025819,133.16767115,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743301028628,134.68757115,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743301030407,67.91216157,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743301030619,87.5588214,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743301032631,79.6167214,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743301032932,98.26637026,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743301033138,59.47455983,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743301033430,47.77,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743301033633,47.77,125.92,125.91,6.4875]
["bitfinex","SOLUSD",1743301033818,47.77,125.95,125.91,141.5535]
["bitfinex","SOLUSD",1743301036044,0.28432314,125.97,125.91,141.5535]
["bitfinex","SOLUSD",1743301036240,0.28432314,125.99,125.94,21.5332]
["bitfinex","SOLUSD",1743301036443,0.28432314,125.99,125.94,156.5992]
["bitfinex","SOLUSD",1743301036647,0.28432314,125.99,125.94,136.5992]
["bitfinex","SOLUSD",1743301037242,47.91216157,125.99,125.94,136.5992]
["bitfinex","SOLUSD",1743301037866,0.03,126.0,125.94,217.4992]
["bitfinex","SOLUSD",1743301038025,0.03,126.0,125.95,6.4875]
["bitfinex","SOLUSD",1743301038542,0.03,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1743301038736,0.03,126.0,125.97,6.84]
["bitfinex","SOLUSD",1743301038940,0.03,126.0,125.97,222.806]
["bitfinex","SOLUSD",1743301041043,0.03,126.0,125.97,215.966]
["bitfinex","SOLUSD",1743301041245,0.03,126.0,125.97,80.9]
["bitfinex","SOLUSD",1743301042731,18.31635958,126.0,125.97,80.9]
["bitfinex","SOLUSD",1743301042931,18.42852115,125.98,125.97,80.9]
["bitfinex","SOLUSD",1743301043131,18.42852115,125.98,125.95,141.5535]
["bitfinex","SOLUSD",1743301044942,18.28635958,125.97,125.92,6.4704]
["bitfinex","SOLUSD",1743301045132,18.28635958,125.97,125.92,141.5364]
["bitfinex","SOLUSD",1743301045859,18.28635958,125.94,125.91,82.4797]
["bitfinex","SOLUSD",1743301046257,18.28635958,125.95,125.91,82.4797]
["bitfinex","SOLUSD",1743301046557,66.05635958,125.97,125.91,82.4797]
["bitfinex","SOLUSD",1743301046734,66.05635958,125.97,125.91,217.5457]
["bitfinex","SOLUSD",1743301048261,18.28635958,125.96,125.91,217.5457]
["bitfinex","SOLUSD",1743301049854,18.28635958,125.95,125.91,217.5457]
["bitfinex","SOLUSD",1743301050434,47.77,125.94,125.91,217.5457]
["bitfinex","SOLUSD",1743301050638,67.77,125.97,125.91,82.4797]
["bitfinex","SOLUSD",1743301050840,18.28635958,125.96,125.91,217.5457]
["bitfinex","SOLUSD",1743301051053,66.05635958,125.97,125.91,217.5457]
["bitfinex","SOLUSD",1743301051258,18.28635958,125.96,125.91,217.5457]
["bitfinex","SOLUSD",1743301052262,66.05635958,125.97,125.91,217.5457]
["bitfinex","SOLUSD",1743301053879,66.05635958,125.99,125.91,224.3857]
["bitfinex","SOLUSD",1743301054040,0.03,126.0,125.95,6.4091]
["bitfinex","SOLUSD",1743301054352,0.03,126.0,125.95,229.2151]
["bitfinex","SOLUSD",1743301057561,0.063,125.97,125.95,229.2151]
["bitfinex","SOLUSD",1743301060173,0.063,125.97,125.96,1.6377]
["bitfinex","SOLUSD",1743301061346,0.063,125.97,125.95,215.966]
["bitfinex","SOLUSD",1743301063472,18.34935958,125.97,125.95,80.9]
["bitfinex","SOLUSD",1743301063962,0.063,125.97,125.95,80.9]
["bitfinex","SOLUSD",1743301064344,0.063,125.97,125.92,142.995]
["bitfinex","SOLUSD",1743301064552,18.34935958,125.97,125.92,142.995]
["bitfinex","SOLUSD",1743301065066,0.063,125.97,125.92,142.995]
["bitfinex","SOLUSD",1743301067352,18.34935958,125.97,125.92,142.995]
["bitfinex","SOLUSD",1743301068070,0.063,125.97,125.92,142.995]
["bitfinex","SOLUSD",1743301069078,18.34935958,125.97,125.92,142.995]
["bitfinex","SOLUSD",1743301069675,66.11935958,125.97,125.92,142.995]
["bitfinex","SOLUSD",1743301069851,66.19852115,125.95,125.9,216.029]
["bitfinex","SOLUSD",1743301070052,18.28635958,125.94,125.9,216.029]
["bitfinex","SOLUSD",1743301070473,47.77,125.93,125.9,216.029]
["bitfinex","SOLUSD",1743301070767,66.05635958,125.94,125.9,216.029]
["bitfinex","SOLUSD",1743301072563,0.063,125.97,125.94,7.8234]
["bitfinex","SOLUSD",1743301072763,0.063,125.97,125.94,223.7894]
["bitfinex","SOLUSD",1743301073166,0.03,126.0,125.97,20.0]
["bitfinex","SOLUSD",1743301073359,0.03,126.0,125.97,155.066]
["bitfinex","SOLUSD",1743301073970,0.03,126.0,125.94,142.8894]
["bitfinex","SOLUSD",1743301074287,18.28635958,125.98,125.94,142.8894]
["bitfinex","SOLUSD",1743301075475,66.19852115,125.99,125.94,142.8894]
["bitfinex","SOLUSD",1743301075972,66.19852115,125.98,125.94,141.3222]
["bitfinex","SOLUSD",1743301076176,66.19852115,125.98,125.94,135.066]
["bitfinex","SOLUSD",1743301077354,18.28635958,125.97,125.94,135.066]
["bitfinex","SOLUSD",1743301077555,18.28635958,125.97,125.91,142.8894]
["bitfinex","SOLUSD",1743301077880,18.28635958,125.97,125.91,223.7894]
["bitfinex","SOLUSD",1743301078565,66.19852115,125.98,125.91,223.7894]
["bitfinex","SOLUSD",1743301078765,47.91216157,125.98,125.91,223.7894]
["bitfinex","SOLUSD",1743301078977,18.28635958,125.97,125.91,223.7894]
["bitfinex","SOLUSD",1743301080083,18.28635958,125.97,125.91,223.8194]
["bitfinex","SOLUSD",1743301080285,18.34935958,125.97,125.91,223.8194]
["bitfinex","SOLUSD",1743301080461,47.77,125.94,125.91,223.8194]
["bitfinex","SOLUSD",1743301080668,66.05635958,125.95,125.91,87.1862]
["bitfinex","SOLUSD",1743301081077,66.19852115,125.94,125.91,80.93]
["bitfinex","SOLUSD",1743301081265,18.28635958,125.93,125.91,80.93]
["bitfinex","SOLUSD",1743301082854,18.28635958,125.92,125.91,80.93]
["bitfinex","SOLUSD",1743301083760,18.28635958,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743301084576,66.05635958,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743301084778,47.77,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743301085777,66.05635958,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743301087177,66.19852115,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743301087662,47.91216157,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743301088788,86.05635958,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743301088959,67.77,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743301089165,0.14216157,125.96,125.91,135.096]
["bitfinex","SOLUSD",1743301089374,0.063,125.97,125.92,6.0371]
["bitfinex","SOLUSD",1743301089675,0.063,125.97,125.92,222.0031]
["bitfinex","SOLUSD",1743301089987,0.063,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1743301090556,0.063,125.97,125.92,228.8431]
["bitfinex","SOLUSD",1743301093280,0.03,126.0,125.97,135.003]
["bitfinex","SOLUSD",1743301093476,0.03,126.02,125.99,1.5824]
["bitfinex","SOLUSD",1743301093675,0.03,126.02,126.0,18.64964886]
["bitfinex","SOLUSD",1743301093881,0.03,126.02,126.0,234.55264886]
["bitfinex","SOLUSD",1743301094076,0.03,126.02,126.01,6.84]
["bitfinex","SOLUSD",1743301098290,0.03,126.02,126.01,222.743]
["bitfinex","SOLUSD",1743301101786,0.03,126.02,126.01,215.903]
["bitfinex","SOLUSD",1743301115516,0.03,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301115517,66.22852115,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301115690,66.19852115,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301116020,86.42487001,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301116196,106.42487001,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301116502,87.77522115,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301117795,95.71102115,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301120714,95.85318272,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301125109,66.34068272,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301125302,18.28635958,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301125507,66.06635958,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301126722,94.14432115,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301129926,112.93613158,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301133830,105.00033158,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301135522,111.84033158,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301138634,111.87033158,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301140541,73.22068272,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301140711,54.93432314,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301141035,66.63736033,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301141638,54.65,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301141812,47.81,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301142336,0.03,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301145213,0.03,126.01,126.0,215.966]
["bitfinex","SOLUSD",1743301145922,0.03,126.01,126.0,219.93911329]
["bitfinex","SOLUSD",1743301146120,0.03,126.01,126.0,246.66726215]
["bitfinex","SOLUSD",1743301146524,0.03,126.02,126.01,18.64964886]
["bitfinex","SOLUSD",1743301147236,0.03,126.02,126.01,25.05302691]
["bitfinex","SOLUSD",1743301147923,0.03,126.02,126.01,18.64964886]
["bitfinex","SOLUSD",1743301150134,0.03,126.02,126.01,25.05953358]
["bitfinex","SOLUSD",1743301150335,0.03,126.02,126.01,25.34385672]
["bitfinex","SOLUSD",1743301150643,0.063,126.06,126.03,134.973]
["bitfinex","SOLUSD",1743301150840,0.063,126.06,126.03,215.873]
["bitfinex","SOLUSD",1743301153128,18.34443435,126.06,126.03,215.873]
["bitfinex","SOLUSD",1743301153441,18.28143435,126.05,126.03,215.873]
["bitfinex","SOLUSD",1743301153650,18.28143435,126.05,126.03,80.9]
["bitfinex","SOLUSD",1743301155839,0.14216157,126.03,126.0,135.036]
["bitfinex","SOLUSD",1743301156041,18.28143435,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301157123,18.42359592,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743301160467,18.42359592,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301160662,18.28143435,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301160837,18.56575749,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301166380,47.81,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743301166554,0.03,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743301166755,0.03,126.03,126.0,135.036]
["bitfinex","SOLUSD",1743301167376,0.03,126.03,126.0,215.936]
["bitfinex","SOLUSD",1743301174383,18.31143435,126.03,126.0,215.936]
["bitfinex","SOLUSD",1743301174763,0.03,126.03,126.0,215.936]
["bitfinex","SOLUSD",1743301176190,18.31143435,126.03,126.0,215.936]
["bitfinex","SOLUSD",1743301176569,18.28143435,126.02,126.0,215.936]
["bitfinex","SOLUSD",1743301177488,18.28143435,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301177684,18.28143435,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301177898,18.42359592,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301180374,66.20359592,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301181383,47.78,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301181589,48.06432314,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301181888,66.34575749,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301182877,59.76596631,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301184692,11.70164317,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301185803,59.62380474,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301187791,0.03,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743301188788,59.51164317,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743301188995,11.70164317,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301190193,59.62380474,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301192700,11.70164317,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301194702,59.62380474,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301200810,59.76596631,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301209522,0.03,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301209691,0.03,126.02,126.0,135.563]
["bitfinex","SOLUSD",1743301214198,59.76596631,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301223945,59.51164317,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301224113,47.81,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301225145,0.03,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301226449,0.03,126.02,126.0,135.563]
["bitfinex","SOLUSD",1743301226616,0.03,126.02,126.01,7.6472]
["bitfinex","SOLUSD",1743301227141,0.03,126.02,126.0,135.563]
["bitfinex","SOLUSD",1743301230430,0.03,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301235047,11.73164317,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301237159,79.76596631,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301238850,98.41561517,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301239233,106.35141517,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301240137,98.41561517,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301241444,79.76596631,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301242958,87.70176631,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301243359,79.76596631,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301246064,47.81,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301246358,0.03,126.02,126.0,135.563]
["bitfinex","SOLUSD",1743301246548,0.03,126.02,126.0,216.463]
["bitfinex","SOLUSD",1743301250857,47.81,126.02,126.0,216.463]
["bitfinex","SOLUSD",1743301251962,0.03,126.02,126.0,216.463]
["bitfinex","SOLUSD",1743301256667,0.03,126.02,126.0,80.963]
["bitfinex","SOLUSD",1743301261555,11.73164317,126.02,126.0,80.963]
["bitfinex","SOLUSD",1743301262059,59.62380474,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301262465,47.78,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301263070,47.81,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301263566,59.51164317,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301264078,59.62380474,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301265559,105.23561517,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301266758,113.17141517,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301269565,105.23561517,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301270876,66.58596631,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301271076,54.88432314,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301272283,11.73164317,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301272284,0.03,126.02,126.0,135.563]
["bitfinex","SOLUSD",1743301277191,0.03,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743301283177,0.03,126.02,126.0,135.563]
["bitfinex","SOLUSD",1743301288325,0.063,126.06,126.02,163.4418]
["bitfinex","SOLUSD",1743301288472,0.063,126.06,126.02,244.3418]
["bitfinex","SOLUSD",1743301288796,0.063,126.06,126.03,18.64964886]
["bitfinex","SOLUSD",1743301288993,0.063,126.06,126.02,244.3418]
["bitfinex","SOLUSD",1743301289195,0.063,126.06,126.03,18.64964886]
["bitfinex","SOLUSD",1743301289498,0.063,126.06,126.03,235.01964886]
["bitfinex","SOLUSD",1743301291485,0.063,126.06,126.05,18.64964886]
["bitfinex","SOLUSD",1743301291690,0.063,126.06,126.05,107.52144886]
["bitfinex","SOLUSD",1743301292777,0.063,126.06,126.05,88.8718]
["bitfinex","SOLUSD",1743301294901,0.063,126.06,126.05,224.3418]
["bitfinex","SOLUSD",1743301296609,0.063,126.06,126.05,216.37]
["bitfinex","SOLUSD",1743301307309,59.76596631,126.09,126.05,216.37]
["bitfinex","SOLUSD",1743301307310,0.03,126.1,126.06,135.407]
["bitfinex","SOLUSD",1743301307509,0.03,126.1,126.06,216.307]
["bitfinex","SOLUSD",1743301307811,0.03,126.1,126.07,26.70614886]
["bitfinex","SOLUSD",1743301311917,0.03,126.1,126.07,30.69526543]
["bitfinex","SOLUSD",1743301312395,0.03,126.1,126.07,247.00226543]
["bitfinex","SOLUSD",1743301313711,0.03,126.1,126.07,228.35261657]
["bitfinex","SOLUSD",1743301322823,0.03,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743301323011,0.03,126.11,126.1,135.377]
["bitfinex","SOLUSD",1743301323698,0.03,126.11,126.1,154.02664886]
["bitfinex","SOLUSD",1743301325111,0.03,126.11,126.1,234.92664886]
["bitfinex","SOLUSD",1743301327612,0.03,126.11,126.1,216.277]
["bitfinex","SOLUSD",1743301328025,0.03,126.11,126.1,234.92664886]
["bitfinex","SOLUSD",1743301328539,0.03,126.12,126.11,18.64964886]
["bitfinex","SOLUSD",1743301328707,0.03,126.12,126.1,216.277]
["bitfinex","SOLUSD",1743301328904,0.03,126.13,126.12,153.99664886]
["bitfinex","SOLUSD",1743301329110,0.03,126.13,126.12,243.081872]
["bitfinex","SOLUSD",1743301334532,0.03,126.13,126.12,242.79754886]
["bitfinex","SOLUSD",1743301338739,0.03,126.15,126.14,135.287]
["bitfinex","SOLUSD",1743301345744,11.73164317,126.15,126.14,135.287]
["bitfinex","SOLUSD",1743301346046,59.51164317,126.15,126.12,216.187]
["bitfinex","SOLUSD",1743301346219,11.70164317,126.13,126.1,135.35]
["bitfinex","SOLUSD",1743301349129,11.70164317,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743301355753,59.62380474,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743301357944,47.92216157,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743301358551,59.62380474,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743301360951,59.79596631,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743301361147,47.95216157,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743301361353,59.79596631,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743301365771,47.81,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743301366050,0.03,126.13,126.12,135.35]
["bitfinex","SOLUSD",1743301369250,0.03,126.13,126.12,216.25]
["bitfinex","SOLUSD",1743301375565,59.07164317,126.17,126.12,216.25]
["bitfinex","SOLUSD",1743301378960,47.37,126.17,126.12,216.25]
["bitfinex","SOLUSD",1743301380874,59.07164317,126.17,126.12,216.25]
["bitfinex","SOLUSD",1743301385058,11.70164317,126.16,126.12,216.25]
["bitfinex","SOLUSD",1743301388071,59.07164317,126.17,126.12,216.25]
["bitfinex","SOLUSD",1743301394656,47.37,126.17,126.12,216.25]
["bitfinex","SOLUSD",1743301397465,59.07164317,126.17,126.12,216.25]
["bitfinex","SOLUSD",1743301397960,11.70164317,126.16,126.12,216.25]
["bitfinex","SOLUSD",1743301398193,58.66164317,126.16,126.12,216.25]
["bitfinex","SOLUSD",1743301398369,11.70164317,126.15,126.12,216.25]
["bitfinex","SOLUSD",1743301402195,58.94596631,126.16,126.12,216.25]
["bitfinex","SOLUSD",1743301403563,0.28432314,126.16,126.12,216.25]
["bitfinex","SOLUSD",1743301403969,60.29674317,126.17,126.12,216.25]
["bitfinex","SOLUSD",1743301404308,58.69164317,126.17,126.12,216.25]
["bitfinex","SOLUSD",1743301406692,11.70164317,126.16,126.12,216.25]
["bitfinex","SOLUSD",1743301411289,58.66164317,126.16,126.12,216.25]
["bitfinex","SOLUSD",1743301411593,11.70164317,126.15,126.12,216.25]
["bitfinex","SOLUSD",1743301413988,46.96,126.15,126.12,216.25]
["bitfinex","SOLUSD",1743301416395,11.70164317,126.15,126.12,216.25]
["bitfinex","SOLUSD",1743301417196,58.80380474,126.14,126.12,216.25]
["bitfinex","SOLUSD",1743301417492,47.77,126.17,126.12,135.35]
["bitfinex","SOLUSD",1743301417697,47.77,126.17,126.12,216.25]
["bitfinex","SOLUSD",1743301418487,59.47164317,126.17,126.12,216.25]
["bitfinex","SOLUSD",1743301426506,11.70164317,126.16,126.12,216.25]
["bitfinex","SOLUSD",1743301429498,59.47164317,126.17,126.12,216.25]
["bitfinex","SOLUSD",1743301433282,11.70164317,126.16,126.12,216.25]
["bitfinex","SOLUSD",1743301433490,59.44164317,126.14,126.12,216.25]
["bitfinex","SOLUSD",1743301433688,59.44164317,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743301434095,59.58380474,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743301435079,59.44164317,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743301440114,59.72596631,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743301441603,59.72596631,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743301441604,87.88216157,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743301441800,87.88216157,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743301441801,0.14216157,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301441993,59.58380474,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301443407,59.72596631,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301445401,11.98596631,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301448106,11.70164317,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743301448305,0.03,126.1,126.06,135.35]
["bitfinex","SOLUSD",1743301449115,0.03,126.1,126.06,143.2157]
["bitfinex","SOLUSD",1743301452221,11.73164317,126.1,126.06,143.2157]
["bitfinex","SOLUSD",1743301454408,11.70164317,126.09,126.06,135.35]
["bitfinex","SOLUSD",1743301459607,11.70164317,126.07,126.06,135.35]
["bitfinex","SOLUSD",1743301459809,11.70164317,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301460024,11.70164317,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743301462333,59.44164317,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743301463439,0.03,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743301463732,0.03,126.1,126.06,216.25]
["bitfinex","SOLUSD",1743301495040,59.58380474,126.08,126.06,80.963]
["bitfinex","SOLUSD",1743301495246,11.70164317,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301495442,59.44164317,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743301495648,47.74,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743301496159,47.74,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743301500151,47.74,126.09,126.06,135.35]
["bitfinex","SOLUSD",1743301500343,0.03,126.1,126.06,135.35]
["bitfinex","SOLUSD",1743301500860,59.44164317,126.09,126.06,135.35]
["bitfinex","SOLUSD",1743301501235,47.74,126.09,126.06,135.35]
["bitfinex","SOLUSD",1743301502240,59.44164317,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743301505270,11.70164317,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743301506867,59.44164317,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743301508472,47.74,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301508682,59.44164317,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301508966,59.58380474,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301510675,67.51590474,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301511978,106.1655536,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301512269,106.30771517,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301515879,153.11428785,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301520357,159.93428785,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743301529782,106.38964886,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743301529984,118.09129203,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743301530176,118.2334536,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743301531884,126.1673536,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743301533276,106.30951517,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743301534185,126.30951517,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743301534693,98.09129203,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301543494,106.1692536,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301545601,106.31141517,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743301553496,106.31141517,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743301553497,66.53181043,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743301553806,87.88216157,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743301554109,106.40380474,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743301555608,114.34150474,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743301555833,132.9911536,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743301557319,133.13331517,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743301564904,106.673972,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743301565104,125.19561517,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743301572931,133.13331517,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743301575234,125.19561517,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743301582937,133.15261517,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743301583119,125.19561517,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743301584722,133.13331517,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743301586033,59.58380474,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301592028,59.72596631,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301592452,78.37561517,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301592951,85.19561517,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301595142,93.13581517,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301599255,85.19561517,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301599742,93.13581517,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301603156,101.09281517,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301603365,147.89938785,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301603732,139.94238785,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301605341,93.13581517,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743301608547,106.53181043,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743301608748,118.2334536,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743301609864,126.31711517,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743301612162,74.47391043,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743301612650,86.1755536,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743301615675,86.31771517,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743301616169,86.673972,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743301616373,111.70310627,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743301617263,113.13841517,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743301626557,93.493972,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743301626759,105.19561517,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743301626976,113.13841517,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743301629493,47.74,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743301629865,54.56,125.93,125.9,7.6642]
["bitfinex","SOLUSD",1743301630065,47.74,125.93,125.9,7.6642]
["bitfinex","SOLUSD",1743301630267,0.14216157,125.95,125.9,7.6642]
["bitfinex","SOLUSD",1743301630471,0.14216157,125.95,125.9,143.1642]
["bitfinex","SOLUSD",1743301630981,47.88216157,125.95,125.9,143.1642]
["bitfinex","SOLUSD",1743301631192,47.74,125.95,125.9,143.1642]
["bitfinex","SOLUSD",1743301632286,47.803,125.95,125.9,143.1642]
["bitfinex","SOLUSD",1743301633470,0.14216157,125.94,125.9,143.1642]
["bitfinex","SOLUSD",1743301633787,11.84380474,125.94,125.9,143.1642]
["bitfinex","SOLUSD",1743301633991,0.14216157,125.94,125.9,143.1642]
["bitfinex","SOLUSD",1743301635089,0.14216157,125.94,125.9,7.6642]
["bitfinex","SOLUSD",1743301638417,0.28432314,125.94,125.9,7.6642]
["bitfinex","SOLUSD",1743301638567,59.72596631,125.94,125.9,7.6642]
["bitfinex","SOLUSD",1743301640387,0.28432314,125.94,125.9,7.6642]
["bitfinex","SOLUSD",1743301644474,0.28432314,125.94,125.9,7.6942]
["bitfinex","SOLUSD",1743301649295,47.803,125.95,125.9,7.6942]
["bitfinex","SOLUSD",1743301649479,0.063,125.95,125.9,7.6942]
["bitfinex","SOLUSD",1743301652602,0.063,125.95,125.9,224.0942]
["bitfinex","SOLUSD",1743301656102,0.063,125.95,125.91,18.64964886]
["bitfinex","SOLUSD",1743301656812,0.063,125.95,125.92,8.1464]
["bitfinex","SOLUSD",1743301661399,0.063,125.95,125.92,224.5464]
["bitfinex","SOLUSD",1743301664692,0.063,125.95,125.92,228.49713427]
["bitfinex","SOLUSD",1743301671218,0.063,125.95,125.93,18.64964886]
["bitfinex","SOLUSD",1743301671425,0.03,125.97,125.94,33.59604886]
["bitfinex","SOLUSD",1743301671722,0.03,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1743301673122,0.03,125.97,125.94,33.59604886]
["bitfinex","SOLUSD",1743301676132,0.03,125.97,125.94,249.99604886]
["bitfinex","SOLUSD",1743301676640,0.03,125.97,125.94,89.0464]
["bitfinex","SOLUSD",1743301676935,0.03,125.97,125.94,80.9]
["bitfinex","SOLUSD",1743301681934,0.03,125.97,125.94,216.4]
["bitfinex","SOLUSD",1743301682935,0.03,125.97,125.94,224.3473]
["bitfinex","SOLUSD",1743301683231,0.03,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1743301684847,0.03,125.97,125.94,216.4]
["bitfinex","SOLUSD",1743301685138,0.03,125.97,125.94,80.9]
["bitfinex","SOLUSD",1743301686433,59.47164317,125.97,125.94,80.9]
["bitfinex","SOLUSD",1743301689458,0.03,125.97,125.94,80.9]
["bitfinex","SOLUSD",1743301690741,0.03,125.97,125.94,216.4]
["bitfinex","SOLUSD",1743301700855,59.47164317,125.97,125.94,216.4]
["bitfinex","SOLUSD",1743301702158,0.03,125.97,125.94,216.4]
["bitfinex","SOLUSD",1743301702363,0.03,125.97,125.94,80.9]
["bitfinex","SOLUSD",1743301702742,0.03,125.97,125.94,80.93]
["bitfinex","SOLUSD",1743301705861,0.17216157,125.97,125.94,80.93]
["bitfinex","SOLUSD",1743301706860,11.87380474,125.97,125.94,80.93]
["bitfinex","SOLUSD",1743301707176,11.70164317,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743301707469,59.58380474,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743301708072,59.72596631,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743301712971,106.31521517,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743301714359,107.90381517,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743301722272,0.14216157,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301722474,85.0334536,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301724175,92.9755536,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301725884,93.11771517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301728062,94.69011517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301730258,85.17561517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301730464,37.43561517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301732976,30.63561517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301733173,0.28432314,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301734172,11.98596631,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301734588,30.63561517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301734765,38.57771517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301734967,30.63561517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301735162,11.98596631,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301735687,59.80596631,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301738175,78.45561517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301739873,59.80596631,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301742887,78.45561517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301743468,48.10432314,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301745288,78.45561517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301746276,59.80596631,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301746491,78.45561517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301757701,47.82,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743301758894,47.883,125.94,125.9,0.03]
["bitfinex","SOLUSD",1743301761404,0.14216157,125.93,125.9,0.03]
["bitfinex","SOLUSD",1743301764998,0.14216157,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301768315,59.66380474,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301769903,59.80596631,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301771115,86.39771517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301771419,78.45561517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301772106,48.10432314,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301775896,66.753972,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301776411,48.10432314,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301779625,47.82,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743301779917,47.883,125.94,125.9,6.6343]
["bitfinex","SOLUSD",1743301780106,47.883,125.94,125.9,143.7023]
["bitfinex","SOLUSD",1743301780618,0.063,125.94,125.9,143.7023]
["bitfinex","SOLUSD",1743301782121,0.20516157,125.94,125.9,143.7023]
["bitfinex","SOLUSD",1743301783725,47.82,125.93,125.9,143.7023]
["bitfinex","SOLUSD",1743301784021,0.14216157,125.92,125.9,135.53]
["bitfinex","SOLUSD",1743301784526,0.14216157,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743301787929,78.3134536,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301788105,66.61181043,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301788313,47.96216157,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301792343,47.96216157,125.93,125.9,0.03]
["bitfinex","SOLUSD",1743301792531,0.14216157,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743301801948,98.3134536,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301802327,105.1134536,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301803346,113.0555536,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301805551,113.19771517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301806635,121.17271517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301809553,113.19771517,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743301810232,87.96216157,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743301810439,118.3134536,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743301811329,126.2574536,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743301812837,78.3134536,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743301813037,85.1134536,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743301813557,141.49922628,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743301813742,86.753972,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743301813946,145.26218785,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743301814148,68.10432314,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743301814449,105.25561517,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743301815656,113.20341517,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743301815965,114.83791517,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743301817962,0.14216157,125.74,125.71,7.7512]
["bitfinex","SOLUSD",1743301818135,18.79181043,125.72,125.68,82.4566]
["bitfinex","SOLUSD",1743301818340,0.14216157,125.7,125.67,6.1946]
["bitfinex","SOLUSD",1743301819351,0.14216157,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1743301822264,0.28432314,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1743301823361,78.45561517,125.7,125.67,7.9872]
["bitfinex","SOLUSD",1743301824268,0.14216157,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301824567,66.753972,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301824742,48.10432314,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301824939,66.753972,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301826456,78.45561517,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301830948,86.41231517,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301831572,78.45561517,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301831753,85.27561517,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301832861,66.753972,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301834655,0.28432314,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301834953,20.0,125.71,125.67,0.03]
["bitfinex","SOLUSD",1743301835250,0.14216157,125.7,125.67,0.03]
["bitfinex","SOLUSD",1743301837071,0.14216157,125.7,125.67,7.9873]
["bitfinex","SOLUSD",1743301837677,30.4934536,125.7,125.67,7.9873]
["bitfinex","SOLUSD",1743301838484,11.84380474,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743301838676,18.79181043,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301839771,0.14216157,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301840008,0.28432314,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301845687,66.753972,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301847281,48.10432314,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301848781,0.14216157,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301849385,47.82,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743301850075,47.96216157,125.7,125.67,0.03]
["bitfinex","SOLUSD",1743301852791,59.66380474,125.7,125.67,0.03]
["bitfinex","SOLUSD",1743301854091,47.82,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301856098,47.96216157,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743301859597,47.96216157,125.68,125.67,0.109573]
["bitfinex","SOLUSD",1743301860496,47.82,125.69,125.67,0.109573]
["bitfinex","SOLUSD",1743301860678,0.14216157,125.68,125.67,0.109573]
["bitfinex","SOLUSD",1743301864692,59.52164317,125.72,125.67,0.109573]
["bitfinex","SOLUSD",1743301864900,1.594,125.74,125.67,141.771973]
["bitfinex","SOLUSD",1743301865088,0.14216157,125.73,125.67,222.671973]
["bitfinex","SOLUSD",1743301866393,0.14216157,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743301868803,47.82,125.74,125.69,1.5742]
["bitfinex","SOLUSD",1743301869886,0.14216157,125.74,125.69,1.5742]
["bitfinex","SOLUSD",1743301870901,47.82,125.76,125.69,217.9742]
["bitfinex","SOLUSD",1743301871199,0.20516157,125.77,125.7,6.6637]
["bitfinex","SOLUSD",1743301872603,0.063,125.77,125.7,6.6637]
["bitfinex","SOLUSD",1743301874008,0.063,125.77,125.7,223.0637]
["bitfinex","SOLUSD",1743301874808,0.063,125.77,125.72,1.5742]
["bitfinex","SOLUSD",1743301875106,0.063,125.77,125.73,6.82]
["bitfinex","SOLUSD",1743301881389,0.063,125.77,125.73,223.22]
["bitfinex","SOLUSD",1743301882709,0.063,125.77,125.73,229.6707838]
["bitfinex","SOLUSD",1743301883099,0.063,125.77,125.73,223.22]
["bitfinex","SOLUSD",1743301884115,0.063,125.77,125.73,227.2193651]
["bitfinex","SOLUSD",1743301886013,0.063,125.77,125.74,6.3086]
["bitfinex","SOLUSD",1743301886916,0.063,125.77,125.76,20.0]
["bitfinex","SOLUSD",1743301887126,0.063,125.77,125.76,237.9432]
["bitfinex","SOLUSD",1743301891224,0.063,125.77,125.76,236.4]
["bitfinex","SOLUSD",1743301893126,0.063,125.77,125.76,216.4]
["bitfinex","SOLUSD",1743301899730,0.063,125.82,125.79,20.0]
["bitfinex","SOLUSD",1743301899912,0.14216157,125.87,125.8,6.82]
["bitfinex","SOLUSD",1743301900231,0.14216157,125.87,125.8,223.157]
["bitfinex","SOLUSD",1743301900616,78.3134536,125.87,125.8,223.157]
["bitfinex","SOLUSD",1743301903528,0.14216157,125.84,125.8,87.657]
["bitfinex","SOLUSD",1743301903832,0.14216157,125.84,125.8,80.837]
["bitfinex","SOLUSD",1743301904409,1.5412,125.88,125.8,216.337]
["bitfinex","SOLUSD",1743301904724,0.14216157,125.87,125.8,87.637]
["bitfinex","SOLUSD",1743301907038,0.28432314,125.87,125.8,87.637]
["bitfinex","SOLUSD",1743301907831,0.28432314,125.87,125.8,223.137]
["bitfinex","SOLUSD",1743301908834,0.14216157,125.85,125.8,216.337]
["bitfinex","SOLUSD",1743301909528,0.14216157,125.89,125.81,14.7773]
["bitfinex","SOLUSD",1743301909842,0.20516157,125.9,125.82,18.64964886]
["bitfinex","SOLUSD",1743301911237,0.20516157,125.9,125.82,234.98664886]
["bitfinex","SOLUSD",1743301911436,0.20516157,125.9,125.82,235.48664886]
["bitfinex","SOLUSD",1743301911815,0.063,125.9,125.82,235.48664886]
["bitfinex","SOLUSD",1743301916640,0.063,125.9,125.86,8.2224]
["bitfinex","SOLUSD",1743301916938,0.063,125.9,125.87,6.8]
["bitfinex","SOLUSD",1743301917137,0.063,125.94,125.87,223.137]
["bitfinex","SOLUSD",1743301917726,0.063,125.94,125.87,229.44634127]
["bitfinex","SOLUSD",1743301919826,0.063,125.94,125.87,229.94634127]
["bitfinex","SOLUSD",1743301920043,0.063,125.94,125.88,19.14964886]
["bitfinex","SOLUSD",1743301920242,0.063,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743301920428,0.063,125.94,125.92,243.137]
["bitfinex","SOLUSD",1743301920844,0.063,125.94,125.92,223.137]
["bitfinex","SOLUSD",1743301921634,0.063,125.94,125.92,216.337]
["bitfinex","SOLUSD",1743301922048,0.063,125.94,125.92,80.837]
["bitfinex","SOLUSD",1743301927343,0.063,125.94,125.92,216.337]
["bitfinex","SOLUSD",1743301930655,0.063,125.94,125.92,220.31925582]
["bitfinex","SOLUSD",1743301930849,0.063,125.94,125.93,6.8]
["bitfinex","SOLUSD",1743301931033,0.063,125.94,125.93,25.44964886]
["bitfinex","SOLUSD",1743301934156,0.063,125.95,125.94,162.10004886]
["bitfinex","SOLUSD",1743301935367,0.03,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743301935538,0.03,125.97,125.96,254.92364886]
["bitfinex","SOLUSD",1743301935737,0.03,125.97,125.96,236.274]
["bitfinex","SOLUSD",1743301942982,0.03,125.97,125.96,243.074]
["bitfinex","SOLUSD",1743301944574,0.03,125.97,125.96,261.72364886]
["bitfinex","SOLUSD",1743301944753,0.03,125.99,125.97,0.14216157]
["bitfinex","SOLUSD",1743301944952,0.03,125.99,125.98,18.64964886]
["bitfinex","SOLUSD",1743301945156,0.063,126.0,125.98,18.64964886]
["bitfinex","SOLUSD",1743301945357,0.063,126.0,125.98,234.92364886]
["bitfinex","SOLUSD",1743301949465,0.063,126.0,125.98,216.274]
["bitfinex","SOLUSD",1743301949670,0.063,126.0,125.98,223.074]
["bitfinex","SOLUSD",1743301953873,0.063,126.0,125.98,216.274]
["bitfinex","SOLUSD",1743301962885,0.03,126.03,126.0,135.374]
["bitfinex","SOLUSD",1743301963064,0.03,126.03,126.0,223.011]
["bitfinex","SOLUSD",1743301963558,0.03,126.03,126.01,18.64964886]
["bitfinex","SOLUSD",1743301964591,0.03,126.03,126.0,223.011]
["bitfinex","SOLUSD",1743301976884,0.03,126.03,126.01,18.64964886]
["bitfinex","SOLUSD",1743301977188,0.03,126.04,126.03,135.344]
["bitfinex","SOLUSD",1743301977494,0.03,126.04,126.03,216.181]
["bitfinex","SOLUSD",1743302000291,0.03,126.04,126.03,216.211]
["bitfinex","SOLUSD",1743302006421,0.03,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302009495,0.17216157,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302010308,78.48542372,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302010633,98.48542372,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302011216,106.41932372,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302016415,98.48542372,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302020632,106.41932372,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302022240,98.48542372,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302024335,106.41932372,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302025134,98.48542372,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302028237,67.99216157,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302031343,98.34326215,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302031843,79.69361329,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302032045,98.48542372,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302034730,106.41932372,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302035350,113.21932372,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743302038548,11.84361329,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743302040849,86.25036215,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743302041249,86.39252372,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743302041430,78.45542372,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743302042754,86.39252372,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743302051559,78.45542372,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743302051767,47.96216157,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743302052058,0.14216157,126.02,125.98,135.374]
["bitfinex","SOLUSD",1743302058466,47.853,126.03,125.98,135.374]
["bitfinex","SOLUSD",1743302063672,59.55445172,126.03,125.98,135.374]
["bitfinex","SOLUSD",1743302067972,0.20516157,126.03,125.98,135.374]
["bitfinex","SOLUSD",1743302071370,0.063,126.03,125.98,135.374]
["bitfinex","SOLUSD",1743302071571,0.063,126.03,125.98,223.011]
["bitfinex","SOLUSD",1743302071765,0.063,126.03,125.99,8.1136]
["bitfinex","SOLUSD",1743302074954,0.063,126.03,125.99,224.2946]
["bitfinex","SOLUSD",1743302081075,0.063,126.03,126.0,0.14216157]
["bitfinex","SOLUSD",1743302081380,0.063,126.03,126.0,18.79181043]
["bitfinex","SOLUSD",1743302081786,0.063,126.03,126.01,7.6423]
["bitfinex","SOLUSD",1743302081961,0.063,126.03,126.02,6.8]
["bitfinex","SOLUSD",1743302082157,0.03,126.04,126.03,135.281]
["bitfinex","SOLUSD",1743302086585,0.03,126.04,126.03,216.118]
["bitfinex","SOLUSD",1743302087395,0.063,126.07,126.04,135.251]
["bitfinex","SOLUSD",1743302087564,0.063,126.07,126.04,216.088]
["bitfinex","SOLUSD",1743302089784,0.063,126.07,126.04,222.47722779]
["bitfinex","SOLUSD",1743302090188,0.063,126.07,126.04,216.088]
["bitfinex","SOLUSD",1743302093094,0.063,126.07,126.04,222.48538886]
["bitfinex","SOLUSD",1743302096195,0.063,126.07,126.04,216.088]
["bitfinex","SOLUSD",1743302110487,0.063,126.07,126.04,216.118]
["bitfinex","SOLUSD",1743302118517,11.90661329,126.07,126.04,216.118]
["bitfinex","SOLUSD",1743302118724,59.69661329,126.07,126.04,216.118]
["bitfinex","SOLUSD",1743302121619,59.69661329,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743302121797,67.62871329,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743302124109,11.70145172,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743302125995,89.10801329,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743302129505,89.25017486,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743302130517,107.89982372,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743302136643,86.723972,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743302136841,47.79,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743302137138,0.063,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743302137535,0.063,126.07,126.04,135.281]
["bitfinex","SOLUSD",1743302139439,0.14216157,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743302139753,78.42542372,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743302141141,59.77577486,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743302141348,47.93216157,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743302141549,47.79,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743302143046,47.853,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743302143431,0.063,126.07,126.04,135.281]
["bitfinex","SOLUSD",1743302155456,0.20516157,126.07,126.04,135.281]
["bitfinex","SOLUSD",1743302158661,0.063,126.07,126.04,135.281]
["bitfinex","SOLUSD",1743302158857,0.063,126.07,126.05,8.2133]
["bitfinex","SOLUSD",1743302161162,0.063,126.07,126.05,224.3013]
["bitfinex","SOLUSD",1743302174572,0.063,126.07,126.05,216.088]
["bitfinex","SOLUSD",1743302184681,0.063,126.07,126.05,80.837]
["bitfinex","SOLUSD",1743302184682,59.55445172,126.07,126.05,80.837]
["bitfinex","SOLUSD",1743302185577,47.853,126.07,126.05,80.837]
["bitfinex","SOLUSD",1743302187490,0.063,126.07,126.05,80.837]
["bitfinex","SOLUSD",1743302187981,0.063,126.07,126.05,216.088]
["bitfinex","SOLUSD",1743302200277,0.063,126.08,126.06,18.79181043]
["bitfinex","SOLUSD",1743302200491,0.063,126.08,126.07,14.8579]
["bitfinex","SOLUSD",1743302200800,0.03,126.1,126.08,135.188]
["bitfinex","SOLUSD",1743302203999,0.03,126.1,126.08,216.025]
["bitfinex","SOLUSD",1743302217295,0.03,126.12,126.1,135.158]
["bitfinex","SOLUSD",1743302217496,0.03,126.12,126.1,222.775]
["bitfinex","SOLUSD",1743302219285,0.03,126.12,126.1,226.77325636]
["bitfinex","SOLUSD",1743302220791,0.03,126.12,126.1,222.775]
["bitfinex","SOLUSD",1743302222694,0.03,126.12,126.1,215.995]
["bitfinex","SOLUSD",1743302227115,0.03,126.12,126.1,80.837]
["bitfinex","SOLUSD",1743302230599,0.03,126.12,126.1,80.9]
["bitfinex","SOLUSD",1743302235825,0.03,126.12,126.1,222.838]
["bitfinex","SOLUSD",1743302241135,0.03,126.12,126.1,229.22736896]
["bitfinex","SOLUSD",1743302242229,0.03,126.12,126.1,222.838]
["bitfinex","SOLUSD",1743302244434,0.03,126.12,126.1,216.058]
["bitfinex","SOLUSD",1743302245441,0.03,126.12,126.1,80.9]
["bitfinex","SOLUSD",1743302250826,0.03,126.12,126.1,216.058]
["bitfinex","SOLUSD",1743302256651,0.03,126.12,126.1,80.9]
["bitfinex","SOLUSD",1743302260357,0.063,126.13,126.12,135.128]
["bitfinex","SOLUSD",1743302260569,0.033,126.13,126.12,135.128]
["bitfinex","SOLUSD",1743302267563,0.033,126.13,126.12,215.965]
["bitfinex","SOLUSD",1743302277653,0.033,126.13,126.12,216.028]
["bitfinex","SOLUSD",1743302280648,0.03,126.16,126.13,135.095]
["bitfinex","SOLUSD",1743302280969,0.03,126.16,126.13,215.932]
["bitfinex","SOLUSD",1743302281881,0.03,126.16,126.14,25.42964886]
["bitfinex","SOLUSD",1743302282055,0.03,126.16,126.14,106.26664886]
["bitfinex","SOLUSD",1743302285259,0.03,126.16,126.14,215.932]
["bitfinex","SOLUSD",1743302302005,0.03,126.17,126.16,135.065]
["bitfinex","SOLUSD",1743302302190,0.03,126.17,126.16,215.902]
["bitfinex","SOLUSD",1743302304600,0.03,126.17,126.16,234.55164886]
["bitfinex","SOLUSD",1743302309106,0.3582198,126.18,126.16,234.55164886]
["bitfinex","SOLUSD",1743302309299,0.3582198,126.18,126.17,6.78]
["bitfinex","SOLUSD",1743302309609,0.3582198,126.18,126.17,222.682]
["bitfinex","SOLUSD",1743302310407,0.3582198,126.18,126.17,241.33164886]
["bitfinex","SOLUSD",1743302315292,0.03,126.19,126.18,134.7067802]
["bitfinex","SOLUSD",1743302319494,0.03,126.19,126.18,153.35642906]
["bitfinex","SOLUSD",1743302320895,0.03,126.19,126.18,234.19342906]
["bitfinex","SOLUSD",1743302321694,0.03,126.19,126.18,234.33559063]
["bitfinex","SOLUSD",1743302324217,1.5687,126.23,126.2,134.6137802]
["bitfinex","SOLUSD",1743302324418,1.5687,126.23,126.2,215.4507802]
["bitfinex","SOLUSD",1743302326721,1.5987,126.23,126.2,215.4507802]
["bitfinex","SOLUSD",1743302327019,1.0987,126.23,126.2,215.4507802]
["bitfinex","SOLUSD",1743302329723,0.03,126.23,126.2,215.4507802]
["bitfinex","SOLUSD",1743302330401,19.71655172,126.22,126.2,80.837]
["bitfinex","SOLUSD",1743302330603,67.41655172,126.22,126.2,80.837]
["bitfinex","SOLUSD",1743302330798,11.70145172,126.21,126.2,80.837]
["bitfinex","SOLUSD",1743302331030,59.54361329,126.21,126.2,80.837]
["bitfinex","SOLUSD",1743302331201,11.70145172,126.21,126.2,80.837]
["bitfinex","SOLUSD",1743302331519,67.41655172,126.22,126.2,80.837]
["bitfinex","SOLUSD",1743302332135,1.5437,126.22,126.2,80.837]
["bitfinex","SOLUSD",1743302336046,1.5437,126.22,126.2,215.4507802]
["bitfinex","SOLUSD",1743302336725,13.24515172,126.22,126.2,215.4507802]
["bitfinex","SOLUSD",1743302339034,13.24515172,126.22,126.2,215.5137802]
["bitfinex","SOLUSD",1743302341118,0.14216157,126.21,126.2,215.5137802]
["bitfinex","SOLUSD",1743302341634,0.14216157,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743302342339,1.5437,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743302343840,13.24515172,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743302344144,0.28432314,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743302344323,11.98577486,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743302348246,0.28432314,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743302348538,11.98577486,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743302348741,0.28432314,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743302349039,1.5437,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743302352142,0.03,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743302353429,0.03,126.23,126.2,134.6767802]
["bitfinex","SOLUSD",1743302353727,11.87361329,126.23,126.2,134.6767802]
["bitfinex","SOLUSD",1743302355438,0.17216157,126.23,126.2,134.6767802]
["bitfinex","SOLUSD",1743302355625,0.03,126.23,126.2,134.6767802]
["bitfinex","SOLUSD",1743302359746,30.66542372,126.23,126.2,134.6767802]
["bitfinex","SOLUSD",1743302359933,78.36542372,126.23,126.2,134.6767802]
["bitfinex","SOLUSD",1743302360128,11.70145172,126.22,126.2,134.6767802]
["bitfinex","SOLUSD",1743302361456,0.03,126.23,126.2,134.6767802]
["bitfinex","SOLUSD",1743302361931,0.14216157,126.22,126.2,134.6767802]
["bitfinex","SOLUSD",1743302362131,11.73145172,126.23,126.2,134.6767802]
["bitfinex","SOLUSD",1743302363145,11.87361329,126.23,126.2,134.6767802]
["bitfinex","SOLUSD",1743302365133,11.87361329,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743302366849,0.03,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743302367059,0.31432314,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743302370052,0.03,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743302370290,0.03,126.23,126.2,215.5137802]
["bitfinex","SOLUSD",1743302372463,0.03,126.25,126.23,134.5837802]
["bitfinex","SOLUSD",1743302372667,0.03,126.25,126.23,215.4207802]
["bitfinex","SOLUSD",1743302383359,0.03,126.26,126.25,134.5537802]
["bitfinex","SOLUSD",1743302388582,0.03,126.26,126.25,215.3907802]
["bitfinex","SOLUSD",1743302388790,0.03,126.32,126.27,134.5237802]
["bitfinex","SOLUSD",1743302388967,0.03,126.32,126.28,6.76]
["bitfinex","SOLUSD",1743302390090,11.73145172,126.32,126.27,215.3607802]
["bitfinex","SOLUSD",1743302390664,47.7,126.31,126.27,215.3607802]
["bitfinex","SOLUSD",1743302390858,11.73145172,126.32,126.27,215.3607802]
["bitfinex","SOLUSD",1743302392083,59.43145172,126.32,126.27,215.3607802]
["bitfinex","SOLUSD",1743302392662,11.70145172,126.29,126.27,215.3607802]
["bitfinex","SOLUSD",1743302393866,59.40145172,126.29,126.27,215.3607802]
["bitfinex","SOLUSD",1743302394387,59.43145172,126.32,126.27,215.3607802]
["bitfinex","SOLUSD",1743302396979,0.03,126.32,126.27,215.3607802]
["bitfinex","SOLUSD",1743302399683,0.03,126.32,126.27,222.1207802]
["bitfinex","SOLUSD",1743302399878,0.03,126.32,126.27,228.7072802]
["bitfinex","SOLUSD",1743302402780,0.03,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1743302404272,42.73306157,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743302404273,0.03,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743302404470,2.9269512,126.44,126.39,0.14216157]
["bitfinex","SOLUSD",1743302404686,2.9269512,126.44,126.4,27.77621613]
["bitfinex","SOLUSD",1743302404890,2.9269512,126.44,126.39,233.98042906]
["bitfinex","SOLUSD",1743302405074,2.9269512,126.44,126.4,18.64964886]
["bitfinex","SOLUSD",1743302405273,2.9269512,126.44,126.4,215.3307802]
["bitfinex","SOLUSD",1743302406971,2.9269512,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1743302407495,1.9269512,126.44,126.41,18.64964886]
["bitfinex","SOLUSD",1743302409592,1.9269512,126.44,126.41,215.3307802]
["bitfinex","SOLUSD",1743302409791,11.84361329,126.48,126.41,215.3307802]
["bitfinex","SOLUSD",1743302410783,11.70145172,126.49,126.41,215.3307802]
["bitfinex","SOLUSD",1743302410980,11.70145172,126.49,126.42,18.64964886]
["bitfinex","SOLUSD",1743302411180,79.68577486,126.5,126.42,18.64964886]
["bitfinex","SOLUSD",1743302411776,11.98577486,126.49,126.41,215.3307802]
["bitfinex","SOLUSD",1743302412002,0.03,126.44,126.41,215.3307802]
["bitfinex","SOLUSD",1743302413187,11.98577486,126.49,126.41,215.3307802]
["bitfinex","SOLUSD",1743302413496,11.70145172,126.48,126.41,215.3307802]
["bitfinex","SOLUSD",1743302414493,47.7,126.47,126.41,215.3307802]
["bitfinex","SOLUSD",1743302414695,59.40145172,126.47,126.41,215.3307802]
["bitfinex","SOLUSD",1743302415073,59.40145172,126.46,126.41,215.3307802]
["bitfinex","SOLUSD",1743302415312,20.0,126.48,126.41,215.3307802]
["bitfinex","SOLUSD",1743302415313,11.70145172,126.44,126.41,215.3307802]
["bitfinex","SOLUSD",1743302416276,11.70145172,126.45,126.41,215.3307802]
["bitfinex","SOLUSD",1743302417808,67.31135172,126.43,126.41,80.837]
["bitfinex","SOLUSD",1743302418095,11.70145172,126.42,126.38,134.4937802]
["bitfinex","SOLUSD",1743302418281,47.7,126.43,126.38,215.3307802]
["bitfinex","SOLUSD",1743302418481,11.70145172,126.42,126.38,215.3307802]
["bitfinex","SOLUSD",1743302418877,11.70145172,126.44,126.38,215.3307802]
["bitfinex","SOLUSD",1743302419994,11.70145172,126.44,126.39,0.14216157]
["bitfinex","SOLUSD",1743302420209,11.70145172,126.47,126.4,18.64964886]
["bitfinex","SOLUSD",1743302420504,63.6238,126.48,126.4,233.98042906]
["bitfinex","SOLUSD",1743302420693,11.70145172,126.46,126.4,233.98042906]
["bitfinex","SOLUSD",1743302421727,19.60775172,126.48,126.41,0.14216157]
["bitfinex","SOLUSD",1743302421924,19.60775172,126.48,126.4,233.98042906]
["bitfinex","SOLUSD",1743302421925,11.70145172,126.51,126.44,0.14216157]
["bitfinex","SOLUSD",1743302422214,8.04536157,126.53,126.45,18.64964886]
["bitfinex","SOLUSD",1743302422387,11.70145172,126.51,126.45,18.64964886]
["bitfinex","SOLUSD",1743302422716,11.70145172,126.48,126.45,134.4937802]
["bitfinex","SOLUSD",1743302422893,11.70145172,126.47,126.45,134.4937802]
["bitfinex","SOLUSD",1743302423088,11.70145172,126.46,126.45,134.4937802]
["bitfinex","SOLUSD",1743302423506,19.60905172,126.46,126.45,134.4937802]
["bitfinex","SOLUSD",1743302423693,11.70145172,126.46,126.45,134.4937802]
["bitfinex","SOLUSD",1743302424008,11.70145172,126.47,126.45,134.4937802]
["bitfinex","SOLUSD",1743302424207,7.9063,126.48,126.45,134.4937802]
["bitfinex","SOLUSD",1743302424514,11.70145172,126.47,126.45,134.4937802]
["bitfinex","SOLUSD",1743302425300,47.7,126.46,126.45,134.4937802]
["bitfinex","SOLUSD",1743302425617,11.70145172,126.46,126.45,134.4937802]
["bitfinex","SOLUSD",1743302425923,59.40145172,126.46,126.44,80.837]
["bitfinex","SOLUSD",1743302427119,11.70145172,126.48,126.44,215.3307802]
["bitfinex","SOLUSD",1743302428492,11.70145172,126.47,126.44,215.3307802]
["bitfinex","SOLUSD",1743302429933,59.40145172,126.49,126.44,215.3307802]
["bitfinex","SOLUSD",1743302430216,11.70145172,126.48,126.44,215.3307802]
["bitfinex","SOLUSD",1743302431923,11.70145172,126.46,126.44,215.3307802]
["bitfinex","SOLUSD",1743302432133,59.40145172,126.46,126.44,80.837]
["bitfinex","SOLUSD",1743302432704,11.70145172,126.47,126.44,215.3307802]
["bitfinex","SOLUSD",1743302433307,11.70145172,126.46,126.44,215.3307802]
["bitfinex","SOLUSD",1743302433505,59.40145172,126.47,126.44,215.3307802]
["bitfinex","SOLUSD",1743302435613,59.40145172,126.48,126.44,215.3307802]
["bitfinex","SOLUSD",1743302436730,47.7,126.49,126.44,215.3307802]
["bitfinex","SOLUSD",1743302436916,59.40145172,126.49,126.44,215.3307802]
["bitfinex","SOLUSD",1743302437120,59.40145172,126.49,126.44,215.3937802]
["bitfinex","SOLUSD",1743302437318,0.03,126.48,126.44,215.3937802]
["bitfinex","SOLUSD",1743302438210,0.03,126.48,126.45,26.68474886]
["bitfinex","SOLUSD",1743302438618,0.03,126.48,126.45,161.17852906]
["bitfinex","SOLUSD",1743302439318,0.03,126.48,126.45,242.01552906]
["bitfinex","SOLUSD",1743302441116,0.03,126.48,126.46,7.0]
["bitfinex","SOLUSD",1743302443545,0.03,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1743302444219,1.09647697,126.54,126.49,134.4637802]
["bitfinex","SOLUSD",1743302444519,1.09647697,126.54,126.5,18.64964886]
["bitfinex","SOLUSD",1743302444724,1.09647697,126.54,126.5,233.95042906]
["bitfinex","SOLUSD",1743302445237,1.09647697,126.54,126.5,215.3007802]
["bitfinex","SOLUSD",1743302447429,1.09647697,126.54,126.51,18.64964886]
["bitfinex","SOLUSD",1743302447637,1.09647697,126.54,126.51,233.95042906]
["bitfinex","SOLUSD",1743302448135,1.09647697,126.54,126.52,8.0351]
["bitfinex","SOLUSD",1743302448343,1.09647697,126.54,126.52,223.3358802]
["bitfinex","SOLUSD",1743302449027,26.58296157,126.61,126.55,133.36730323]
["bitfinex","SOLUSD",1743302449028,7.8984,126.61,126.55,133.36730323]
["bitfinex","SOLUSD",1743302449231,11.70145172,126.59,126.55,214.20430323]
["bitfinex","SOLUSD",1743302449466,7.8984,126.61,126.55,214.20430323]
["bitfinex","SOLUSD",1743302449627,11.70145172,126.59,126.55,214.20430323]
["bitfinex","SOLUSD",1743302450544,11.70145172,126.57,126.55,214.20430323]
["bitfinex","SOLUSD",1743302450742,11.70145172,126.56,126.55,214.20430323]
["bitfinex","SOLUSD",1743302452051,11.70145172,126.57,126.55,214.20430323]
["bitfinex","SOLUSD",1743302452854,18.12904993,126.57,126.55,214.20430323]
["bitfinex","SOLUSD",1743302453429,54.7,126.61,126.55,214.20430323]
["bitfinex","SOLUSD",1743302453852,47.7,126.61,126.55,214.20430323]
["bitfinex","SOLUSD",1743302454056,18.12904993,126.6,126.55,214.20430323]
["bitfinex","SOLUSD",1743302454260,18.12904993,126.58,126.55,214.20430323]
["bitfinex","SOLUSD",1743302454431,55.5982,126.61,126.55,214.20430323]
["bitfinex","SOLUSD",1743302454631,18.12904993,126.58,126.55,214.20430323]
["bitfinex","SOLUSD",1743302455349,18.12904993,126.6,126.55,214.20430323]
["bitfinex","SOLUSD",1743302456138,18.12904993,126.59,126.55,214.20430323]
["bitfinex","SOLUSD",1743302456327,18.12904993,126.58,126.55,214.20430323]
["bitfinex","SOLUSD",1743302456533,18.12904993,126.57,126.55,214.20430323]
["bitfinex","SOLUSD",1743302456757,18.12904993,126.58,126.55,214.20430323]
["bitfinex","SOLUSD",1743302458555,18.12904993,126.59,126.55,214.20430323]
["bitfinex","SOLUSD",1743302459258,18.12904993,126.58,126.55,214.20430323]
["bitfinex","SOLUSD",1743302461343,18.12904993,126.59,126.55,214.20430323]
["bitfinex","SOLUSD",1743302461742,18.12904993,126.58,126.55,214.20430323]
["bitfinex","SOLUSD",1743302461946,18.15904993,126.58,126.55,214.20430323]
["bitfinex","SOLUSD",1743302463158,0.03,126.58,126.55,214.20430323]
["bitfinex","SOLUSD",1743302485960,0.14216157,126.57,126.51,80.837]
["bitfinex","SOLUSD",1743302486266,59.29424731,126.55,126.51,216.337]
["bitfinex","SOLUSD",1743302486463,59.29424731,126.54,126.51,80.837]
["bitfinex","SOLUSD",1743302486777,20.14216157,126.57,126.51,80.837]
["bitfinex","SOLUSD",1743302486778,59.29424731,126.53,126.51,80.837]
["bitfinex","SOLUSD",1743302486955,59.29424731,126.53,126.51,216.337]
["bitfinex","SOLUSD",1743302497693,11.59424731,126.52,126.51,216.337]
["bitfinex","SOLUSD",1743302498701,59.29424731,126.53,126.51,216.337]
["bitfinex","SOLUSD",1743302499077,59.29424731,126.52,126.51,216.337]
["bitfinex","SOLUSD",1743302501901,59.29424731,126.52,126.51,216.4]
["bitfinex","SOLUSD",1743302502891,59.29424731,126.52,126.51,135.563]
["bitfinex","SOLUSD",1743302505802,59.29424731,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302506489,59.43640888,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302507505,85.98985774,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302508096,78.08605774,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302508299,92.7307074,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302508597,86.48985774,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302510408,86.63201931,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302511105,67.84216157,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743302511301,79.43640888,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743302511616,79.57857045,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743302514304,79.29424731,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743302514516,67.7,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743302518304,79.29424731,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743302521623,79.43640888,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743302526901,18.47424731,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743302527108,20.03,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743302527109,0.03,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743302527715,0.03,126.51,126.48,135.563]
["bitfinex","SOLUSD",1743302529310,11.62424731,126.51,126.48,135.563]
["bitfinex","SOLUSD",1743302529507,11.62424731,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743302529936,0.03,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743302531922,0.03,126.51,126.48,223.26]
["bitfinex","SOLUSD",1743302532622,0.03,126.51,126.49,26.65574886]
["bitfinex","SOLUSD",1743302536427,0.03,126.51,126.49,8.0061]
["bitfinex","SOLUSD",1743302536809,0.03,126.51,126.49,143.5061]
["bitfinex","SOLUSD",1743302544016,0.03,126.51,126.49,224.3431]
["bitfinex","SOLUSD",1743302550942,0.03,126.51,126.49,224.4061]
["bitfinex","SOLUSD",1743302553141,0.03,126.54,126.49,224.4061]
["bitfinex","SOLUSD",1743302557749,0.03,126.54,126.5,18.64964886]
["bitfinex","SOLUSD",1743302558654,0.03,126.54,126.5,234.98664886]
["bitfinex","SOLUSD",1743302559151,0.03,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743302559363,0.03,126.54,126.52,6.82]
["bitfinex","SOLUSD",1743302559535,0.03,126.54,126.52,223.157]
["bitfinex","SOLUSD",1743302564450,0.03,126.54,126.52,216.337]
["bitfinex","SOLUSD",1743302573468,0.03,126.54,126.52,80.837]
["bitfinex","SOLUSD",1743302582071,0.03,126.54,126.52,216.337]
["bitfinex","SOLUSD",1743302582765,0.03,126.54,126.52,223.137]
["bitfinex","SOLUSD",1743302583176,0.03,126.54,126.53,1.5516]
["bitfinex","SOLUSD",1743302583463,0.03,126.54,126.53,26.33174886]
["bitfinex","SOLUSD",1743302584551,0.03,126.58,126.54,18.64964886]
["bitfinex","SOLUSD",1743302584868,0.03,126.58,126.54,234.98664886]
["bitfinex","SOLUSD",1743302585068,0.03,126.58,126.54,241.41778657]
["bitfinex","SOLUSD",1743302590683,0.03,126.58,126.55,7.6754]
["bitfinex","SOLUSD",1743302590859,0.03,126.58,126.56,6.8]
["bitfinex","SOLUSD",1743302593264,0.03,126.58,126.56,223.137]
["bitfinex","SOLUSD",1743302594070,12.15817416,126.66,126.58,135.47]
["bitfinex","SOLUSD",1743302594271,0.03,126.67,126.59,18.64964886]
["bitfinex","SOLUSD",1743302594479,12.18817416,126.67,126.6,6.8]
["bitfinex","SOLUSD",1743302595460,59.88817416,126.67,126.6,223.107]
["bitfinex","SOLUSD",1743302595668,47.73,126.67,126.6,223.107]
["bitfinex","SOLUSD",1743302596171,47.73,126.67,126.61,1.54]
["bitfinex","SOLUSD",1743302596359,47.73,126.67,126.61,217.847]
["bitfinex","SOLUSD",1743302596876,0.03,126.67,126.61,217.847]
["bitfinex","SOLUSD",1743302597258,0.03,126.67,126.62,18.64964886]
["bitfinex","SOLUSD",1743302599773,0.03,126.67,126.65,1.54]
["bitfinex","SOLUSD",1743302599974,0.03,126.67,126.66,6.8]
["bitfinex","SOLUSD",1743302601781,0.03,126.67,126.66,241.75664886]
["bitfinex","SOLUSD",1743302602955,0.03,126.67,126.66,241.89881043]
["bitfinex","SOLUSD",1743302603364,0.03,126.67,126.66,216.307]
["bitfinex","SOLUSD",1743302613784,0.03,126.67,126.66,80.837]
["bitfinex","SOLUSD",1743302615066,58.85963782,126.68,126.66,80.837]
["bitfinex","SOLUSD",1743302615468,66.75353782,126.68,126.66,80.837]
["bitfinex","SOLUSD",1743302615661,58.85963782,126.68,126.66,80.837]
["bitfinex","SOLUSD",1743302617289,58.85963782,126.68,126.64,135.47]
["bitfinex","SOLUSD",1743302617583,46.73,126.68,126.64,135.47]
["bitfinex","SOLUSD",1743302617786,58.85963782,126.68,126.64,135.47]
["bitfinex","SOLUSD",1743302617994,60.81658902,126.69,126.64,135.47]
["bitfinex","SOLUSD",1743302618392,57.88963782,126.67,126.62,135.47]
["bitfinex","SOLUSD",1743302618779,12.12963782,126.66,126.62,135.47]
["bitfinex","SOLUSD",1743302619173,57.88963782,126.67,126.62,135.47]
["bitfinex","SOLUSD",1743302620380,65.78413782,126.67,126.62,135.47]
["bitfinex","SOLUSD",1743302620997,12.12963782,126.66,126.62,135.47]
["bitfinex","SOLUSD",1743302621201,45.76,126.65,126.61,216.307]
["bitfinex","SOLUSD",1743302623088,57.88963782,126.65,126.61,216.307]
["bitfinex","SOLUSD",1743302623283,57.88963782,126.64,126.61,216.307]
["bitfinex","SOLUSD",1743302623486,57.88963782,126.62,126.61,80.837]
["bitfinex","SOLUSD",1743302623886,57.88963782,126.62,126.58,135.533]
["bitfinex","SOLUSD",1743302624091,57.88963782,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743302627095,65.78793782,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743302627396,57.88963782,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743302629596,57.88963782,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743302633195,47.2982,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743302634182,59.42783782,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743302634597,45.76,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743302634793,57.88963782,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743302634996,58.03179939,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743302640698,65.93129939,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743302640899,58.03179939,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743302641401,66.07346096,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743302642103,84.72310982,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743302643096,66.07346096,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743302643405,84.72310982,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743302648197,20.0,126.55,126.51,0.063]
["bitfinex","SOLUSD",1743302648387,45.76,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302648588,57.88963782,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302650214,58.17396096,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302650414,57.88963782,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302655490,65.79343782,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302655911,57.88963782,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302657612,58.03179939,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302658307,58.17396096,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302658488,84.72740982,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302661400,76.82360982,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302662114,84.72740982,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743302667513,104.55181043,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743302667703,116.68144825,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743302669619,124.58654825,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743302671012,104.72870982,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743302675804,173.2472611,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743302676218,124.72870982,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743302678324,173.2472611,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743302680027,124.72870982,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743302680413,18.79181043,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743302680728,132.13569953,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743302681635,132.2778611,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743302685738,83.75930982,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743302686243,0.14216157,126.46,126.42,7.4027]
["bitfinex","SOLUSD",1743302686534,12.27179939,126.46,126.42,7.4027]
["bitfinex","SOLUSD",1743302694146,12.27179939,126.46,126.42,7.4657]
["bitfinex","SOLUSD",1743302695143,12.27179939,126.46,126.42,6.4657]
["bitfinex","SOLUSD",1743302695749,44.79,126.45,126.42,6.4657]
["bitfinex","SOLUSD",1743302696741,44.93216157,126.46,126.42,6.4657]
["bitfinex","SOLUSD",1743302698043,57.06179939,126.46,126.42,6.4657]
["bitfinex","SOLUSD",1743302699320,43.82,126.48,126.42,6.4657]
["bitfinex","SOLUSD",1743302699534,32.30179939,126.49,126.42,6.4657]
["bitfinex","SOLUSD",1743302699535,20.03,126.49,126.42,148.7457]
["bitfinex","SOLUSD",1743302699737,0.03,126.49,126.42,148.7457]
["bitfinex","SOLUSD",1743302699921,0.03,126.49,126.45,6.0595]
["bitfinex","SOLUSD",1743302700127,0.03,126.49,126.45,141.5595]
["bitfinex","SOLUSD",1743302701447,0.03,126.49,126.46,6.78]
["bitfinex","SOLUSD",1743302702548,0.03,126.49,126.45,141.5595]
["bitfinex","SOLUSD",1743302703342,12.30179939,126.49,126.45,141.5595]
["bitfinex","SOLUSD",1743302704746,0.17216157,126.49,126.45,141.5595]
["bitfinex","SOLUSD",1743302705253,0.17216157,126.49,126.45,6.0595]
["bitfinex","SOLUSD",1743302705751,47.54,126.47,126.45,6.0595]
["bitfinex","SOLUSD",1743302705943,47.54,126.47,126.44,1.6656]
["bitfinex","SOLUSD",1743302706145,0.14216157,126.46,126.44,1.6656]
["bitfinex","SOLUSD",1743302706452,47.54,126.45,126.42,87.3049]
["bitfinex","SOLUSD",1743302708337,12.12963782,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743302708557,47.54,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743302710761,0.14216157,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743302710935,12.27179939,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743302711640,59.81179939,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743302715969,59.66963782,126.47,126.42,0.063]
["bitfinex","SOLUSD",1743302718066,12.27179939,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743302720068,0.14216157,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743302720573,67.71939939,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743302720870,47.54,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743302721970,59.81179939,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743302722154,47.68216157,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743302722356,59.81179939,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743302722566,79.81179939,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743302724170,47.68216157,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743302724376,59.66963782,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743302724571,47.54,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743302724753,47.54,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743302728284,47.57,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743302729658,0.03,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743302730664,0.03,126.46,126.42,137.0743]
["bitfinex","SOLUSD",1743302730981,0.03,126.46,126.44,6.2335]
["bitfinex","SOLUSD",1743302731156,0.03,126.46,126.45,26.94094886]
["bitfinex","SOLUSD",1743302731359,0.03,126.49,126.45,243.27794886]
["bitfinex","SOLUSD",1743302732264,0.03,126.49,126.46,18.79181043]
["bitfinex","SOLUSD",1743302732575,0.03,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1743302732886,0.03,126.49,126.48,234.98664886]
["bitfinex","SOLUSD",1743302733785,47.54,126.58,126.5,18.64964886]
["bitfinex","SOLUSD",1743302734099,47.54,126.58,126.51,6.76]
["bitfinex","SOLUSD",1743302734265,0.17216157,126.59,126.51,6.76]
["bitfinex","SOLUSD",1743302734478,0.17216157,126.59,126.52,6.5302]
["bitfinex","SOLUSD",1743302734682,0.03,126.59,126.53,18.79181043]
["bitfinex","SOLUSD",1743302734983,0.03,126.59,126.53,235.12881043]
["bitfinex","SOLUSD",1743302735370,0.03,126.59,126.53,234.98664886]
["bitfinex","SOLUSD",1743302735672,0.03,126.59,126.53,216.337]
["bitfinex","SOLUSD",1743302736387,0.03,126.59,126.53,223.097]
["bitfinex","SOLUSD",1743302736600,12.15963782,126.59,126.53,223.097]
["bitfinex","SOLUSD",1743302736899,19.13228114,126.58,126.53,87.597]
["bitfinex","SOLUSD",1743302737105,18.99011957,126.57,126.53,87.597]
["bitfinex","SOLUSD",1743302737994,18.99011957,126.57,126.53,80.837]
["bitfinex","SOLUSD",1743302738175,19.13228114,126.54,126.49,1.5113]
["bitfinex","SOLUSD",1743302739281,0.14216157,126.54,126.49,1.5113]
["bitfinex","SOLUSD",1743302739587,74.3,126.57,126.49,1.5113]
["bitfinex","SOLUSD",1743302739788,18.99011957,126.58,126.5,18.64964886]
["bitfinex","SOLUSD",1743302739991,0.14216157,126.58,126.51,6.76]
["bitfinex","SOLUSD",1743302740567,19.13228114,126.58,126.51,6.76]
["bitfinex","SOLUSD",1743302741380,0.03,126.54,126.51,6.76]
["bitfinex","SOLUSD",1743302741581,0.03,126.54,126.51,142.26]
["bitfinex","SOLUSD",1743302744896,0.03,126.54,126.52,18.64964886]
["bitfinex","SOLUSD",1743302749495,0.03,126.54,126.52,216.337]
["bitfinex","SOLUSD",1743302754697,0.03,126.54,126.53,18.64964886]
["bitfinex","SOLUSD",1743302755189,0.03,126.54,126.53,234.98664886]
["bitfinex","SOLUSD",1743302755510,0.03,126.54,126.53,241.35204886]
["bitfinex","SOLUSD",1743302759207,0.03,126.54,126.53,222.7024]
["bitfinex","SOLUSD",1743302759515,0.03,126.54,126.53,216.337]
["bitfinex","SOLUSD",1743302764618,0.03,126.54,126.53,234.98664886]
["bitfinex","SOLUSD",1743302765615,0.03,126.54,126.53,216.337]
["bitfinex","SOLUSD",1743302769921,0.03,126.54,126.53,235.12881043]
["bitfinex","SOLUSD",1743302771922,0.03,126.54,126.53,234.98664886]
["bitfinex","SOLUSD",1743302772422,0.03,126.54,126.53,216.337]
["bitfinex","SOLUSD",1743302774825,0.03,126.54,126.5,135.563]
["bitfinex","SOLUSD",1743302776323,0.03,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743302777527,10.45226899,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743302778127,10.42226899,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743302779123,10.42226899,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743302779312,67.71216157,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743302779313,10.42226899,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743302779724,57.99226899,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743302780136,0.03,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743302780932,10.45226899,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743302782013,0.03,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743302784031,0.03,126.54,126.5,135.563]
["bitfinex","SOLUSD",1743302784221,0.03,126.54,126.51,6.76]
["bitfinex","SOLUSD",1743302784825,0.03,126.54,126.52,20.20414886]
["bitfinex","SOLUSD",1743302789828,0.03,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743302790130,0.03,126.54,126.52,236.54114886]
["bitfinex","SOLUSD",1743302790322,0.03,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743302791130,0.03,126.59,126.55,20.0]
["bitfinex","SOLUSD",1743302791452,0.03,126.59,126.55,243.097]
["bitfinex","SOLUSD",1743302792129,0.03,126.59,126.55,223.097]
["bitfinex","SOLUSD",1743302797557,10.45226899,126.59,126.55,223.097]
["bitfinex","SOLUSD",1743302798366,10.45226899,126.59,126.55,216.337]
["bitfinex","SOLUSD",1743302799745,0.03,126.59,126.55,216.337]
["bitfinex","SOLUSD",1743302826297,57.98017787,126.59,126.55,216.337]
["bitfinex","SOLUSD",1743302827770,57.95017787,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743302828095,47.54,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743302830273,47.57,126.59,126.54,0.063]
["bitfinex","SOLUSD",1743302830493,57.98017787,126.59,126.54,0.063]
["bitfinex","SOLUSD",1743302831099,47.57,126.59,126.54,0.063]
["bitfinex","SOLUSD",1743302831273,0.03,126.59,126.54,18.71264886]
["bitfinex","SOLUSD",1743302831473,0.03,126.59,126.54,235.04964886]
["bitfinex","SOLUSD",1743302832389,0.03,126.59,126.55,6.6331]
["bitfinex","SOLUSD",1743302835006,0.03,126.59,126.54,216.4]
["bitfinex","SOLUSD",1743302835779,0.03,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1743302836784,0.03,126.59,126.56,7.6213]
["bitfinex","SOLUSD",1743302837082,0.03,126.59,126.57,25.40964886]
["bitfinex","SOLUSD",1743302839178,0.03,126.59,126.57,31.61669171]
["bitfinex","SOLUSD",1743302840208,0.03,126.59,126.57,247.95369171]
["bitfinex","SOLUSD",1743302840711,0.03,126.59,126.57,241.74664886]
["bitfinex","SOLUSD",1743302841414,0.03,126.59,126.57,223.097]
["bitfinex","SOLUSD",1743302842607,0.03,126.59,126.57,216.337]
["bitfinex","SOLUSD",1743302843814,0.03,126.59,126.57,80.837]
["bitfinex","SOLUSD",1743302849109,10.44017787,126.59,126.56,135.5]
["bitfinex","SOLUSD",1743302850610,47.54,126.58,126.56,135.5]
["bitfinex","SOLUSD",1743302852104,0.03,126.59,126.56,135.5]
["bitfinex","SOLUSD",1743302852311,57.98017787,126.59,126.56,135.5]
["bitfinex","SOLUSD",1743302853305,47.57,126.59,126.56,135.5]
["bitfinex","SOLUSD",1743302854823,47.57,126.59,126.54,135.563]
["bitfinex","SOLUSD",1743302855118,0.03,126.59,126.54,135.563]
["bitfinex","SOLUSD",1743302855317,0.03,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1743302856317,0.03,126.59,126.54,216.4]
["bitfinex","SOLUSD",1743302856509,0.03,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1743302859504,0.03,126.59,126.58,18.64964886]
["bitfinex","SOLUSD",1743302859704,0.03,126.62,126.58,243.27324886]
["bitfinex","SOLUSD",1743302860125,0.03,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1743302861226,0.03,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1743302865430,0.03,126.62,126.59,216.47916157]
["bitfinex","SOLUSD",1743302865740,0.03,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1743302867036,0.03,126.62,126.59,216.337]
["bitfinex","SOLUSD",1743302877352,0.03,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1743302878453,0.03,126.62,126.59,216.337]
["bitfinex","SOLUSD",1743302882021,0.03,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1743302884624,0.03,126.62,126.59,216.337]
["bitfinex","SOLUSD",1743302893860,0.03,126.62,126.59,216.4]
["bitfinex","SOLUSD",1743302906258,0.03,126.62,126.59,80.9]
["bitfinex","SOLUSD",1743302914156,0.03,126.62,126.59,216.4]
["bitfinex","SOLUSD",1743302915265,0.03,126.62,126.59,217.9639]
["bitfinex","SOLUSD",1743302915452,0.03,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1743302919374,0.03,126.62,126.6,234.98664886]
["bitfinex","SOLUSD",1743302919679,0.03,126.62,126.6,216.337]
["bitfinex","SOLUSD",1743302920360,0.03,126.62,126.61,6.76]
["bitfinex","SOLUSD",1743302920556,0.03,126.62,126.61,142.26]
["bitfinex","SOLUSD",1743302921577,0.03,126.67,126.62,135.78432314]
["bitfinex","SOLUSD",1743302921764,0.03,126.67,126.64,0.14216157]
["bitfinex","SOLUSD",1743302922380,0.03,126.67,126.65,18.64964886]
["bitfinex","SOLUSD",1743302922572,0.03,126.67,126.65,234.98664886]
["bitfinex","SOLUSD",1743302923175,0.03,126.67,126.65,216.337]
["bitfinex","SOLUSD",1743302928287,0.03,126.67,126.65,80.837]
["bitfinex","SOLUSD",1743302928467,0.03,126.67,126.64,135.5]
["bitfinex","SOLUSD",1743302933594,57.98017787,126.67,126.62,135.5]
["bitfinex","SOLUSD",1743302934585,10.41017787,126.66,126.62,135.5]
["bitfinex","SOLUSD",1743302936793,47.57,126.67,126.62,135.5]
["bitfinex","SOLUSD",1743302936794,57.98017787,126.67,126.62,135.5]
["bitfinex","SOLUSD",1743302941198,57.98017787,126.67,126.62,135.563]
["bitfinex","SOLUSD",1743302943504,47.57,126.67,126.62,135.563]
["bitfinex","SOLUSD",1743302943799,0.03,126.67,126.62,135.563]
["bitfinex","SOLUSD",1743302944003,57.98017787,126.67,126.62,135.563]
["bitfinex","SOLUSD",1743302945604,10.44017787,126.67,126.62,135.563]
["bitfinex","SOLUSD",1743302946302,0.03,126.67,126.62,135.563]
["bitfinex","SOLUSD",1743302947802,10.44017787,126.67,126.62,135.563]
["bitfinex","SOLUSD",1743302948011,10.41017787,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743302948325,10.41017787,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743302948478,10.41017787,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743302950002,10.55233944,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743302950202,85.98933944,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743302950585,78.09233944,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743302951816,86.13150101,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743302952503,78.23450101,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743302952705,123.04882774,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743302952907,154.27936135,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743302953082,40.14216157,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302953287,57.31233944,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302953503,123.64414987,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302953686,165.28486135,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302954399,173.18366135,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302955887,165.28486135,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302956087,146.63521249,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302956483,104.99450101,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302956715,146.63521249,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302958904,165.28486135,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302959400,173.18366135,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302962001,165.28486135,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302962310,173.18366135,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302963493,174.69786135,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743302969523,10.55233944,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743302971520,58.09233944,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743302975826,58.23450101,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743302976037,84.78614987,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743302977510,95.19632774,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743302977707,95.19632774,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743302977708,86.33181043,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743302977924,96.7419883,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743302978724,20.0,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743302978915,116.7419883,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743302983609,98.09233944,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743302983830,116.7419883,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743302985618,124.6464883,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743302987836,116.7419883,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743302988737,124.6464883,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743302992226,67.68216157,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743302992433,78.09233944,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743302993240,78.23450101,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743302995843,104.79114987,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743303003630,115.20132774,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743303004749,67.68216157,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743303004935,103.5019883,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743303006537,113.91216617,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743303007131,66.33181043,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743303007332,76.7419883,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743303008245,118.38269978,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743303008752,118.52486135,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743303009151,76.88414987,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743303010149,95.20442774,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743303010356,126.43496135,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743303010934,86.33181043,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743303011235,138.38269978,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743303012239,146.29339978,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743303012643,146.43556135,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743303014449,87.82432314,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743303014654,123.64414987,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743303016055,131.55614987,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743303019162,20.0,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743303019369,0.14216157,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303019537,76.7419883,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303019844,118.38269978,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303020649,125.14269978,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303023057,106.49305092,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303023257,58.23450101,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303023654,68.64467888,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303023847,58.23450101,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303024566,76.88414987,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303024764,87.29432774,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303026369,118.52486135,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303026742,126.43866135,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303031162,76.88414987,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303031563,87.29432774,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303031967,126.43866135,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303033861,133.19866135,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303036269,125.28486135,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303038268,83.64414987,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303040185,125.28486135,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303041280,133.19866135,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303042284,125.28486135,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303045384,77.91078785,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303045688,84.67078785,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303046985,130.41805125,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303047487,130.48105125,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303051790,84.73378785,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303054492,92.64758785,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303054692,138.39485125,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303057998,92.64758785,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303058374,47.88732314,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303058575,59.32413899,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303059271,47.603,126.36,126.35,8.1549]
["bitfinex","SOLUSD",1743303059476,0.063,126.36,126.35,8.1549]
["bitfinex","SOLUSD",1743303060673,47.74516157,126.36,126.35,8.1549]
["bitfinex","SOLUSD",1743303060878,59.18197742,126.36,126.35,8.1549]
["bitfinex","SOLUSD",1743303062498,59.18197742,126.36,126.35,1.6119]
["bitfinex","SOLUSD",1743303062701,59.18197742,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303063090,59.32413899,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303069485,77.97378785,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303069682,85.88758785,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303069883,77.97378785,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303070083,59.32413899,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303070711,0.063,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303072407,0.063,126.36,126.35,1.6647]
["bitfinex","SOLUSD",1743303072701,0.20516157,126.4,126.35,1.6647]
["bitfinex","SOLUSD",1743303072702,47.603,126.4,126.35,1.6647]
["bitfinex","SOLUSD",1743303073519,47.54,126.39,126.35,1.6647]
["bitfinex","SOLUSD",1743303074004,47.54,126.37,126.35,1.6647]
["bitfinex","SOLUSD",1743303075202,47.68216157,126.38,126.35,1.6647]
["bitfinex","SOLUSD",1743303076601,47.54,126.37,126.35,1.6647]
["bitfinex","SOLUSD",1743303077199,47.54,126.39,126.35,1.6647]
["bitfinex","SOLUSD",1743303077708,0.063,126.4,126.35,1.6647]
["bitfinex","SOLUSD",1743303081699,0.063,126.4,126.35,137.1647]
["bitfinex","SOLUSD",1743303085206,58.97681585,126.39,126.35,1.6647]
["bitfinex","SOLUSD",1743303087513,47.54,126.38,126.35,1.6647]
["bitfinex","SOLUSD",1743303089799,47.54,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303095613,47.68216157,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303095816,59.11259412,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303100725,58.61259412,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303104725,47.24516157,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303104911,0.063,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303105118,0.063,126.36,126.35,135.563]
["bitfinex","SOLUSD",1743303105428,0.063,126.36,126.35,141.9415]
["bitfinex","SOLUSD",1743303108925,0.063,126.36,126.35,162.23464886]
["bitfinex","SOLUSD",1743303109525,0.063,126.36,126.35,107.57164886]
["bitfinex","SOLUSD",1743303110128,0.063,126.36,126.35,88.922]
["bitfinex","SOLUSD",1743303112835,0.063,126.36,126.35,82.5435]
["bitfinex","SOLUSD",1743303113447,0.063,126.36,126.35,80.9]
["bitfinex","SOLUSD",1743303120741,0.063,126.36,126.35,99.54964886]
["bitfinex","SOLUSD",1743303121124,0.063,126.36,126.35,235.04964886]
["bitfinex","SOLUSD",1743303121321,0.063,126.38,126.37,0.28432314]
["bitfinex","SOLUSD",1743303121522,0.063,126.4,126.39,18.64964886]
["bitfinex","SOLUSD",1743303121726,0.063,126.4,126.39,234.98664886]
["bitfinex","SOLUSD",1743303122139,0.063,126.4,126.39,235.12881043]
["bitfinex","SOLUSD",1743303122340,0.063,126.4,126.39,241.45781043]
["bitfinex","SOLUSD",1743303126436,0.063,126.4,126.39,241.31564886]
["bitfinex","SOLUSD",1743303129451,0.063,126.4,126.39,222.666]
["bitfinex","SOLUSD",1743303129632,0.063,126.4,126.39,80.837]
["bitfinex","SOLUSD",1743303129833,0.063,126.4,126.35,135.563]
["bitfinex","SOLUSD",1743303130128,47.603,126.4,126.35,135.563]
["bitfinex","SOLUSD",1743303130848,59.03343255,126.4,126.35,135.563]
["bitfinex","SOLUSD",1743303132049,58.97043255,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743303133243,47.54,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743303135058,47.54,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743303141161,11.57259412,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303141359,59.11259412,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303147049,49.0843,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743303147361,47.54,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743303148171,59.11259412,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303148468,47.54,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743303151465,59.31775569,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743303151671,0.14216157,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743303164355,0.063,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743303164554,0.063,126.38,126.35,135.563]
["bitfinex","SOLUSD",1743303165762,0.063,126.38,126.35,216.4]
["bitfinex","SOLUSD",1743303169976,0.063,126.4,126.39,20.0]
["bitfinex","SOLUSD",1743303170177,20.0,126.47,126.39,249.3866]
["bitfinex","SOLUSD",1743303170178,0.14216157,126.47,126.39,249.3866]
["bitfinex","SOLUSD",1743303172082,0.14216157,126.47,126.4,1.5747]
["bitfinex","SOLUSD",1743303174462,0.14216157,126.47,126.4,137.0747]
["bitfinex","SOLUSD",1743303174783,11.43043255,126.46,126.4,135.5]
["bitfinex","SOLUSD",1743303175080,59.11259412,126.45,126.4,135.5]
["bitfinex","SOLUSD",1743303176178,0.14216157,126.45,126.4,135.5]
["bitfinex","SOLUSD",1743303176572,47.54,126.46,126.4,135.5]
["bitfinex","SOLUSD",1743303178479,47.54,126.47,126.4,135.5]
["bitfinex","SOLUSD",1743303179382,49.32526157,126.48,126.4,135.5]
["bitfinex","SOLUSD",1743303179564,0.14216157,126.47,126.4,135.5]
["bitfinex","SOLUSD",1743303179769,49.1831,126.48,126.4,135.5]
["bitfinex","SOLUSD",1743303180487,47.54,126.48,126.42,1.5747]
["bitfinex","SOLUSD",1743303180788,0.17216157,126.49,126.43,6.76]
["bitfinex","SOLUSD",1743303181167,0.03,126.49,126.43,6.76]
["bitfinex","SOLUSD",1743303181385,0.03,126.49,126.44,6.2084]
["bitfinex","SOLUSD",1743303181684,0.03,126.49,126.44,24.85804886]
["bitfinex","SOLUSD",1743303182380,0.03,126.49,126.44,160.35804886]
["bitfinex","SOLUSD",1743303182679,0.03,126.49,126.44,241.19504886]
["bitfinex","SOLUSD",1743303182884,0.03,126.49,126.44,222.5454]
["bitfinex","SOLUSD",1743303183186,0.03,126.49,126.44,87.0454]
["bitfinex","SOLUSD",1743303184668,0.14216157,126.48,126.44,80.837]
["bitfinex","SOLUSD",1743303186186,0.14216157,126.48,126.43,142.26]
["bitfinex","SOLUSD",1743303186993,0.14216157,126.48,126.43,135.5]
["bitfinex","SOLUSD",1743303192292,0.14216157,126.48,126.42,143.8347]
["bitfinex","SOLUSD",1743303192791,0.03,126.49,126.42,143.8347]
["bitfinex","SOLUSD",1743303194091,0.03,126.48,126.42,143.8347]
["bitfinex","SOLUSD",1743303197999,0.03,126.48,126.42,224.6717]
["bitfinex","SOLUSD",1743303201001,0.03,126.48,126.43,18.64964886]
["bitfinex","SOLUSD",1743303201785,0.03,126.48,126.46,20.0]
["bitfinex","SOLUSD",1743303201986,0.03,126.48,126.46,168.6023]
["bitfinex","SOLUSD",1743303204301,0.03,126.48,126.46,142.26]
["bitfinex","SOLUSD",1743303205605,0.03,126.48,126.46,135.5]
["bitfinex","SOLUSD",1743303206706,0.03,126.48,126.44,6.76]
["bitfinex","SOLUSD",1743303207307,0.03,126.48,126.44,135.5]
["bitfinex","SOLUSD",1743303212199,0.03,126.48,126.45,6.76]
["bitfinex","SOLUSD",1743303212506,0.03,126.48,126.47,1.6438]
["bitfinex","SOLUSD",1743303215291,0.03,126.48,126.47,7.6812]
["bitfinex","SOLUSD",1743303215489,0.03,126.48,126.47,143.1812]
["bitfinex","SOLUSD",1743303220817,0.03,126.48,126.47,143.1812]
["bitfinex","SOLUSD",1743303223616,0.03,126.49,126.47,143.1812]
["bitfinex","SOLUSD",1743303227325,0.03,126.49,126.47,224.0182]
["bitfinex","SOLUSD",1743303230511,0.03,126.49,126.48,18.64964886]
["bitfinex","SOLUSD",1743303230908,0.03,126.49,126.48,234.98664886]
["bitfinex","SOLUSD",1743303231234,0.063,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1743303231432,0.063,126.51,126.5,25.40964886]
["bitfinex","SOLUSD",1743303231638,0.063,126.51,126.5,241.88881043]
["bitfinex","SOLUSD",1743303231846,0.063,126.52,126.5,241.88881043]
["bitfinex","SOLUSD",1743303232005,209.24,126.63,126.53,174.14964886]
["bitfinex","SOLUSD",1743303232006,0.03,126.59,126.53,174.14964886]
["bitfinex","SOLUSD",1743303232205,0.03,126.59,126.55,18.64964886]
["bitfinex","SOLUSD",1743303233536,0.03,126.59,126.55,22.51290551]
["bitfinex","SOLUSD",1743303233923,0.03,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1743303234098,0.03,126.59,126.57,18.64964886]
["bitfinex","SOLUSD",1743303234304,0.03,126.59,126.58,6.76]
["bitfinex","SOLUSD",1743303236631,0.03,126.59,126.58,25.40964886]
["bitfinex","SOLUSD",1743303239018,0.03,126.59,126.58,241.74664886]
["bitfinex","SOLUSD",1743303241635,0.03,126.59,126.58,223.097]
["bitfinex","SOLUSD",1743303243036,0.03,126.59,126.58,241.74664886]
["bitfinex","SOLUSD",1743303267246,0.03,126.66,126.61,20.0]
["bitfinex","SOLUSD",1743303267451,1.6701,126.67,126.62,25.38964886]
["bitfinex","SOLUSD",1743303267649,1.6701,126.67,126.62,223.077]
["bitfinex","SOLUSD",1743303267963,1.6701,126.67,126.63,18.64964886]
["bitfinex","SOLUSD",1743303268160,1.6701,126.67,126.62,223.077]
["bitfinex","SOLUSD",1743303268361,0.03,126.67,126.63,18.64964886]
["bitfinex","SOLUSD",1743303268566,0.03,126.67,126.66,20.0]
["bitfinex","SOLUSD",1743303268753,0.03,126.67,126.66,162.24]
["bitfinex","SOLUSD",1743303273145,0.03,126.67,126.66,142.24]
["bitfinex","SOLUSD",1743303275662,0.03,126.67,126.66,135.5]
["bitfinex","SOLUSD",1743303276045,0.03,126.67,126.63,99.48664886]
["bitfinex","SOLUSD",1743303276046,0.03,126.67,126.65,6.74]
["bitfinex","SOLUSD",1743303276667,1.6532,126.67,126.65,6.74]
["bitfinex","SOLUSD",1743303277051,1.6532,126.67,126.63,223.077]
["bitfinex","SOLUSD",1743303277268,12.3634675,126.67,126.63,216.337]
["bitfinex","SOLUSD",1743303278268,10.85242907,126.66,126.63,80.837]
["bitfinex","SOLUSD",1743303278774,0.14216157,126.66,126.63,80.837]
["bitfinex","SOLUSD",1743303279072,10.85242907,126.66,126.63,80.837]
["bitfinex","SOLUSD",1743303279462,10.7102675,126.65,126.63,80.837]
["bitfinex","SOLUSD",1743303279661,10.7102675,126.65,126.61,6.78]
["bitfinex","SOLUSD",1743303279860,20.28432314,126.66,126.61,6.78]
["bitfinex","SOLUSD",1743303280062,10.7102675,126.65,126.61,6.78]
["bitfinex","SOLUSD",1743303280569,10.7102675,126.64,126.59,135.5]
["bitfinex","SOLUSD",1743303280772,10.7102675,126.62,126.57,216.337]
["bitfinex","SOLUSD",1743303280951,10.7102675,126.61,126.57,80.837]
["bitfinex","SOLUSD",1743303281151,7.96892314,126.63,126.57,80.837]
["bitfinex","SOLUSD",1743303281152,10.7102675,126.6,126.57,80.837]
["bitfinex","SOLUSD",1743303281354,10.7102675,126.6,126.54,142.34]
["bitfinex","SOLUSD",1743303281653,10.7102675,126.59,126.54,142.34]
["bitfinex","SOLUSD",1743303281882,10.7102675,126.6,126.54,142.34]
["bitfinex","SOLUSD",1743303282178,0.14216157,126.6,126.54,142.34]
["bitfinex","SOLUSD",1743303282776,0.14216157,126.6,126.53,135.563]
["bitfinex","SOLUSD",1743303282977,0.14216157,126.6,126.54,6.86]
["bitfinex","SOLUSD",1743303283170,10.85242907,126.6,126.54,6.86]
["bitfinex","SOLUSD",1743303283381,0.14216157,126.6,126.54,6.86]
["bitfinex","SOLUSD",1743303283758,10.85242907,126.6,126.54,6.86]
["bitfinex","SOLUSD",1743303284976,0.14216157,126.6,126.54,6.86]
["bitfinex","SOLUSD",1743303285283,10.85242907,126.6,126.54,6.86]
["bitfinex","SOLUSD",1743303285883,10.85242907,126.6,126.54,142.36]
["bitfinex","SOLUSD",1743303286481,0.14216157,126.6,126.54,142.36]
["bitfinex","SOLUSD",1743303287985,0.14216157,126.6,126.54,142.423]
["bitfinex","SOLUSD",1743303291169,10.85977977,126.59,126.54,6.923]
["bitfinex","SOLUSD",1743303292080,10.85977977,126.59,126.54,0.063]
["bitfinex","SOLUSD",1743303296274,1.5988,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743303297087,10.85977977,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743303297780,10.7176182,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743303300676,47.59,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303301877,47.73216157,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303302178,58.44977977,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303304600,58.59194134,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303304793,120.112063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303304995,77.2415902,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303305596,121.751063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303307390,129.653063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303307776,136.074963,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303308185,128.172963,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303308575,136.074963,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303310674,97.09942863,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303310880,103.97942863,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303311894,111.88202863,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303312090,86.38181043,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743303312395,97.09942863,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743303313274,97.2415902,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743303314400,140.112063,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743303314595,141.653763,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743303315183,106.6877902,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743303316479,98.7832902,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743303318907,106.6877902,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743303319196,98.7832902,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743303321600,149.558263,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743303323097,98.7832902,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743303323489,117.4054084,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743303323802,67.59,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303324103,78.3076182,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303327488,78.44977977,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303328405,97.2415902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303329595,78.59194134,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303329808,97.2415902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303332309,78.59194134,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303335815,97.2415902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303336306,78.59194134,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303336508,97.2415902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303338893,105.1478902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303339492,97.2415902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303339699,105.1478902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303340010,97.2415902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303360436,67.87432314,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303362857,47.59,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743303364246,97.09942863,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303366449,97.2415902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303366950,105.1478902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303369231,47.73216157,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743303372147,47.59,126.45,126.41,6.6482]
["bitfinex","SOLUSD",1743303373150,20.14216157,126.46,126.41,6.6482]
["bitfinex","SOLUSD",1743303373351,0.14216157,126.46,126.41,6.6482]
["bitfinex","SOLUSD",1743303375157,20.0,126.48,126.42,1.5997]
["bitfinex","SOLUSD",1743303375453,47.59,126.49,126.43,6.5852]
["bitfinex","SOLUSD",1743303375657,47.59,126.49,126.43,13.4852]
["bitfinex","SOLUSD",1743303375859,47.59,126.49,126.44,1.5997]
["bitfinex","SOLUSD",1743303376174,20.17216157,126.5,126.44,137.0997]
["bitfinex","SOLUSD",1743303376356,0.17216157,126.5,126.44,137.0997]
["bitfinex","SOLUSD",1743303377541,0.03,126.5,126.44,137.0997]
["bitfinex","SOLUSD",1743303377747,0.03,126.5,126.45,6.5852]
["bitfinex","SOLUSD",1743303378043,0.03,126.5,126.46,1.5997]
["bitfinex","SOLUSD",1743303378257,0.03,126.5,126.47,6.88]
["bitfinex","SOLUSD",1743303382041,0.03,126.5,126.47,6.943]
["bitfinex","SOLUSD",1743303382661,0.03,126.5,126.47,142.443]
["bitfinex","SOLUSD",1743303384257,47.62,126.5,126.47,135.563]
["bitfinex","SOLUSD",1743303384578,47.62,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743303384785,47.87432314,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303386757,77.2415902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303387757,85.1478902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303392963,77.2415902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303393144,47.87432314,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303395975,66.523972,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303396280,85.1478902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303400667,91.9878902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303402461,73.363972,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303402663,77.2415902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303403179,66.523972,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303405977,66.553972,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303408471,47.90432314,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303417286,85.1778902,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743303437098,67.73216157,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303437299,146.82990143,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303438798,154.73810143,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303439313,111.86762863,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303440599,104.1015902,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303440799,114.8192084,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303441512,146.972063,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303442114,154.880263,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303443209,93.383972,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303443408,86.523972,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303444303,67.87432314,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303454316,97.2415902,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303455118,111.9697902,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303459437,154.840263,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303460739,111.9697902,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303462545,104.0615902,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303463054,111.9697902,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303463953,104.0615902,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303464244,97.2415902,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303465539,86.523972,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303467443,67.87432314,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743303471044,47.59,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743303471349,20.03,126.47,126.45,7.9736]
["bitfinex","SOLUSD",1743303471350,0.03,126.47,126.45,7.9736]
["bitfinex","SOLUSD",1743303472056,0.03,126.47,126.45,143.4736]
["bitfinex","SOLUSD",1743303477638,0.03,126.47,126.45,7.9736]
["bitfinex","SOLUSD",1743303484751,0.03,126.47,126.45,1.6352]
["bitfinex","SOLUSD",1743303484956,0.03,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743303488047,0.03,126.47,126.45,1.5119]
["bitfinex","SOLUSD",1743303488252,0.03,126.47,126.46,6.6321]
["bitfinex","SOLUSD",1743303488452,0.03,126.48,126.46,222.9691]
["bitfinex","SOLUSD",1743303488654,0.03,126.5,126.46,223.4691]
["bitfinex","SOLUSD",1743303488854,0.03,126.5,126.47,1.5119]
["bitfinex","SOLUSD",1743303491056,0.03,126.5,126.48,6.82]
["bitfinex","SOLUSD",1743303491772,0.03,126.5,126.47,1.5119]
["bitfinex","SOLUSD",1743303492072,47.76216157,126.5,126.47,1.5119]
["bitfinex","SOLUSD",1743303493452,47.76216157,126.5,126.46,87.4691]
["bitfinex","SOLUSD",1743303493873,0.03,126.5,126.46,87.4691]
["bitfinex","SOLUSD",1743303496984,0.03,126.5,126.46,222.9691]
["bitfinex","SOLUSD",1743303503798,0.03,126.5,126.48,1.6463]
["bitfinex","SOLUSD",1743303503990,0.03,126.5,126.49,6.82]
["bitfinex","SOLUSD",1743303504289,0.03,126.5,126.49,142.32]
["bitfinex","SOLUSD",1743303511591,0.03,126.5,126.49,148.73411217]
["bitfinex","SOLUSD",1743303511769,0.03,126.53,126.49,248.22076103]
["bitfinex","SOLUSD",1743303511971,0.03,126.53,126.51,6.3315]
["bitfinex","SOLUSD",1743303517495,0.03,126.53,126.51,222.6685]
["bitfinex","SOLUSD",1743303519989,0.03,126.53,126.51,216.337]
["bitfinex","SOLUSD",1743303520794,0.03,126.53,126.51,80.837]
["bitfinex","SOLUSD",1743303521494,0.03,126.53,126.48,135.5]
["bitfinex","SOLUSD",1743303521495,21.92672314,126.53,126.48,135.5]
["bitfinex","SOLUSD",1743303521712,47.59,126.52,126.48,135.5]
["bitfinex","SOLUSD",1743303521903,0.14216157,126.51,126.46,216.4]
["bitfinex","SOLUSD",1743303523698,0.17216157,126.51,126.46,216.4]
["bitfinex","SOLUSD",1743303549998,47.59,126.5,126.46,216.4]
["bitfinex","SOLUSD",1743303554513,0.14216157,126.49,126.46,80.9]
["bitfinex","SOLUSD",1743303556427,0.28432314,126.49,126.46,80.9]
["bitfinex","SOLUSD",1743303556605,47.59,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743303558106,0.14216157,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743303558310,47.59,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743303559224,47.73216157,126.5,126.46,0.063]
["bitfinex","SOLUSD",1743303559527,47.59,126.5,126.47,7.9346]
["bitfinex","SOLUSD",1743303560330,0.03,126.51,126.47,7.9346]
["bitfinex","SOLUSD",1743303582242,0.03,126.51,126.47,7.9976]
["bitfinex","SOLUSD",1743303582544,0.03,126.51,126.47,224.3346]
["bitfinex","SOLUSD",1743303584048,0.03,126.51,126.5,20.0]
["bitfinex","SOLUSD",1743303584234,0.03,126.51,126.5,26.76]
["bitfinex","SOLUSD",1743303584844,0.03,126.51,126.5,243.097]
["bitfinex","SOLUSD",1743303585737,0.03,126.53,126.5,243.097]
["bitfinex","SOLUSD",1743303586145,0.03,126.53,126.51,8.0375]
["bitfinex","SOLUSD",1743303586451,0.14216157,126.59,126.54,20.0]
["bitfinex","SOLUSD",1743303586657,0.14216157,126.59,126.55,6.76]
["bitfinex","SOLUSD",1743303587157,47.63,126.6,126.55,6.76]
["bitfinex","SOLUSD",1743303590554,0.14216157,126.57,126.51,88.8745]
["bitfinex","SOLUSD",1743303590741,0.14216157,126.57,126.52,6.76]
["bitfinex","SOLUSD",1743303591148,0.14216157,126.57,126.51,216.337]
["bitfinex","SOLUSD",1743303593056,47.6,126.56,126.51,216.337]
["bitfinex","SOLUSD",1743303593442,0.14216157,126.55,126.51,216.337]
["bitfinex","SOLUSD",1743303595661,0.14216157,126.55,126.51,80.837]
["bitfinex","SOLUSD",1743303597654,47.6,126.54,126.51,80.837]
["bitfinex","SOLUSD",1743303597967,47.6,126.54,126.51,216.337]
["bitfinex","SOLUSD",1743303598167,0.14216157,126.53,126.51,135.5]
["bitfinex","SOLUSD",1743303600272,0.14216157,126.53,126.49,135.5]
["bitfinex","SOLUSD",1743303600968,20.0,126.55,126.52,20.0]
["bitfinex","SOLUSD",1743303600969,47.6,126.55,126.52,20.0]
["bitfinex","SOLUSD",1743303601179,47.6,126.55,126.53,20.0]
["bitfinex","SOLUSD",1743303601413,47.6,126.55,126.53,155.5]
["bitfinex","SOLUSD",1743303601586,47.6,126.55,126.53,162.26]
["bitfinex","SOLUSD",1743303601885,47.6,126.56,126.53,162.26]
["bitfinex","SOLUSD",1743303605084,0.14216157,126.57,126.53,162.323]
["bitfinex","SOLUSD",1743303613093,47.6,126.58,126.53,163.8381]
["bitfinex","SOLUSD",1743303613267,0.17216157,126.59,126.53,163.8381]
["bitfinex","SOLUSD",1743303617188,0.17216157,126.59,126.53,244.6751]
["bitfinex","SOLUSD",1743303620997,47.74216157,126.58,126.53,224.6751]
["bitfinex","SOLUSD",1743303622289,47.74216157,126.58,126.53,217.9151]
["bitfinex","SOLUSD",1743303622687,47.74216157,126.56,126.53,216.4]
["bitfinex","SOLUSD",1743303623091,47.74216157,126.56,126.53,80.9]
["bitfinex","SOLUSD",1743303623304,47.74216157,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743303628001,42.74216157,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303629908,53.60194134,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303630290,43.02648471,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303632017,42.74216157,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303636596,67.6,126.58,126.53,1.6025]
["bitfinex","SOLUSD",1743303636796,0.03,126.59,126.53,217.9395]
["bitfinex","SOLUSD",1743303636797,47.77216157,126.59,126.53,217.9395]
["bitfinex","SOLUSD",1743303637004,47.63,126.59,126.53,217.9395]
["bitfinex","SOLUSD",1743303637702,0.03,126.59,126.53,217.9395]
["bitfinex","SOLUSD",1743303638406,0.03,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743303638610,0.03,126.59,126.56,155.5]
["bitfinex","SOLUSD",1743303638923,0.03,126.59,126.56,162.26]
["bitfinex","SOLUSD",1743303639291,0.03,126.59,126.58,1.5395]
["bitfinex","SOLUSD",1743303639492,0.03,126.59,126.58,137.0395]
["bitfinex","SOLUSD",1743303640092,0.03,126.6,126.58,137.0395]
["bitfinex","SOLUSD",1743303643192,0.03,126.6,126.58,135.5]
["bitfinex","SOLUSD",1743303643498,0.03,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743303644316,0.03,126.6,126.56,223.097]
["bitfinex","SOLUSD",1743303644513,0.17216157,126.6,126.56,216.337]
["bitfinex","SOLUSD",1743303645196,0.03,126.6,126.56,216.337]
["bitfinex","SOLUSD",1743303645403,0.03,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743303645601,0.03,126.6,126.59,162.26]
["bitfinex","SOLUSD",1743303650810,0.03,126.6,126.59,162.323]
["bitfinex","SOLUSD",1743303655610,0.03,126.6,126.59,155.563]
["bitfinex","SOLUSD",1743303656215,0.03,126.6,126.59,135.563]
["bitfinex","SOLUSD",1743303656933,0.03,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743303665326,97.13942863,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743303666218,105.03822863,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743303667135,155.62100143,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743303667430,0.14216157,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303667636,47.74216157,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303668720,58.45977977,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303668933,77.2515902,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303669121,47.88432314,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303669835,77.2515902,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303681044,0.14216157,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743303689828,20.0,126.57,126.53,0.063]
["bitfinex","SOLUSD",1743303690025,67.63,126.59,126.53,135.563]
["bitfinex","SOLUSD",1743303690228,0.14216157,126.58,126.53,135.563]
["bitfinex","SOLUSD",1743303690441,0.14216157,126.58,126.54,6.76]
["bitfinex","SOLUSD",1743303692245,0.03,126.59,126.57,20.0]
["bitfinex","SOLUSD",1743303692450,0.03,126.59,126.57,155.5]
["bitfinex","SOLUSD",1743303697936,0.03,126.59,126.57,135.5]
["bitfinex","SOLUSD",1743303698131,0.17216157,126.59,126.57,135.5]
["bitfinex","SOLUSD",1743303698453,0.17216157,126.59,126.54,223.16]
["bitfinex","SOLUSD",1743303698635,58.48977977,126.59,126.54,223.16]
["bitfinex","SOLUSD",1743303703564,0.14216157,126.58,126.54,87.66]
["bitfinex","SOLUSD",1743303703745,58.45977977,126.57,126.54,80.9]
["bitfinex","SOLUSD",1743303704658,0.14216157,126.56,126.54,80.9]
["bitfinex","SOLUSD",1743303704846,58.60194134,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303708937,47.88432314,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303709866,58.60194134,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303711161,77.2515902,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303712859,85.1535902,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303713381,87.9692084,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303713685,128.024063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303714504,85.1535902,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303714702,128.024063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303716497,77.2515902,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303721612,66.533972,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303721991,47.88432314,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303724988,47.74216157,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303736033,47.6,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303740823,47.74216157,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303741016,77.10942863,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303742244,127.88190143,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303744532,128.024063,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743303746755,49.50942863,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303747848,57.41202863,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303748347,97.2515902,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303748834,86.533972,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303750631,67.88432314,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303752844,67.74216157,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303757336,47.6,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743303757728,47.6,126.57,126.53,218.0154]
["bitfinex","SOLUSD",1743303757949,47.6,126.57,126.54,6.5731]
["bitfinex","SOLUSD",1743303758356,47.20485241,126.57,126.54,6.5731]
["bitfinex","SOLUSD",1743303758654,46.80970482,126.57,126.54,6.5731]
["bitfinex","SOLUSD",1743303759534,46.98186639,126.59,126.54,6.5731]
["bitfinex","SOLUSD",1743303763251,0.03,126.59,126.54,222.9101]
["bitfinex","SOLUSD",1743303763557,0.03,126.59,126.55,6.76]
["bitfinex","SOLUSD",1743303766639,0.03,126.59,126.55,223.097]
["bitfinex","SOLUSD",1743303771364,0.03,126.59,126.55,223.16]
["bitfinex","SOLUSD",1743303774059,0.03,126.59,126.56,6.76]
["bitfinex","SOLUSD",1743303774247,0.03,126.59,126.56,223.097]
["bitfinex","SOLUSD",1743303774971,0.03,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743303778346,0.03,126.59,126.58,155.5]
["bitfinex","SOLUSD",1743303781481,0.03,126.59,126.58,236.337]
["bitfinex","SOLUSD",1743303784563,0.03,126.63,126.58,242.5775]
["bitfinex","SOLUSD",1743303784766,0.03,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743303784954,0.03,126.63,126.62,243.097]
["bitfinex","SOLUSD",1743303786364,0.03,126.63,126.62,244.738]
["bitfinex","SOLUSD",1743303788051,0.03,126.63,126.62,216.337]
["bitfinex","SOLUSD",1743303788466,0.17216157,126.63,126.62,216.337]
["bitfinex","SOLUSD",1743303789275,0.17216157,126.63,126.58,142.26]
["bitfinex","SOLUSD",1743303789490,0.17216157,126.63,126.58,223.097]
["bitfinex","SOLUSD",1743303792077,0.03,126.63,126.58,223.097]
["bitfinex","SOLUSD",1743303793187,0.17216157,126.63,126.58,223.097]
["bitfinex","SOLUSD",1743303794177,0.03,126.63,126.58,223.097]
["bitfinex","SOLUSD",1743303795881,0.03,126.63,126.59,7.9309]
["bitfinex","SOLUSD",1743303798870,0.03,126.63,126.59,224.2679]
["bitfinex","SOLUSD",1743303804073,0.03,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743303804415,0.03,126.63,126.62,243.097]
["bitfinex","SOLUSD",1743303807002,0.03,126.63,126.62,261.74664886]
["bitfinex","SOLUSD",1743303808315,0.03,126.63,126.62,261.88881043]
["bitfinex","SOLUSD",1743303808502,0.03,126.63,126.62,263.46641043]
["bitfinex","SOLUSD",1743303810704,0.03,126.64,126.63,99.45664886]
["bitfinex","SOLUSD",1743303814097,47.63,126.72,126.67,20.0]
["bitfinex","SOLUSD",1743303814305,47.63,126.72,126.67,236.307]
["bitfinex","SOLUSD",1743303818846,0.03,126.72,126.67,236.307]
["bitfinex","SOLUSD",1743303819157,0.03,126.72,126.67,243.067]
["bitfinex","SOLUSD",1743303822250,2.9569512,126.69,126.67,243.067]
["bitfinex","SOLUSD",1743303829957,2.9569512,126.69,126.67,236.307]
["bitfinex","SOLUSD",1743303830319,2.9569512,126.69,126.67,80.807]
["bitfinex","SOLUSD",1743303830548,50.5569512,126.69,126.67,80.807]
["bitfinex","SOLUSD",1743303834550,50.5569512,126.69,126.67,80.87]
["bitfinex","SOLUSD",1743303836953,0.14216157,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303840382,67.74216157,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303842279,67.88432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303847180,67.91432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303848084,86.563972,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303848265,97.2815902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303848471,105.1754902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303856063,67.91432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303860866,86.563972,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303861071,97.2815902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303864073,86.563972,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303867490,97.2815902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303876295,105.1754902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303878899,97.2815902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303884996,86.563972,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303885200,97.2815902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303888405,67.91432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303892722,97.2815902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303898419,86.563972,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303901117,97.2815902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303904320,105.1754902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303905119,106.8025902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303905337,97.2815902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303907642,86.563972,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303909054,67.91432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303909244,86.563972,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303910346,97.2815902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303911746,105.1754902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303914054,113.1084902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303914829,105.1754902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303915141,97.2815902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303915536,86.563972,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303921961,97.2815902,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303924359,86.563972,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303929861,67.91432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303932168,47.77216157,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303934766,0.31432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303940674,0.03,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303940868,47.63,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303941049,47.63,126.68,126.67,6.2446]
["bitfinex","SOLUSD",1743303941767,0.03,126.68,126.67,6.2446]
["bitfinex","SOLUSD",1743303944687,0.03,126.68,126.67,7.897]
["bitfinex","SOLUSD",1743303944983,0.03,126.68,126.67,224.204]
["bitfinex","SOLUSD",1743303947089,0.03,126.72,126.68,135.5]
["bitfinex","SOLUSD",1743303947253,0.03,126.72,126.71,27.834]
["bitfinex","SOLUSD",1743303947453,0.03,126.72,126.71,244.141]
["bitfinex","SOLUSD",1743303948371,6.1803472,126.72,126.71,244.141]
["bitfinex","SOLUSD",1743303951494,6.1803472,126.72,126.71,217.9594]
["bitfinex","SOLUSD",1743303951681,6.1803472,126.72,126.71,216.307]
["bitfinex","SOLUSD",1743303952886,53.7003472,126.72,126.69,135.5]
["bitfinex","SOLUSD",1743303956500,47.52,126.7,126.67,216.37]
["bitfinex","SOLUSD",1743303963304,53.6703472,126.7,126.67,216.37]
["bitfinex","SOLUSD",1743303963473,20.14216157,126.69,126.67,216.37]
["bitfinex","SOLUSD",1743303963677,47.52,126.68,126.67,216.37]
["bitfinex","SOLUSD",1743303965583,47.80432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303976111,47.52,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743303976407,47.52,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743303977114,47.52,126.69,126.67,135.563]
["bitfinex","SOLUSD",1743303978522,6.1503472,126.69,126.67,135.563]
["bitfinex","SOLUSD",1743303979314,53.6703472,126.69,126.67,135.563]
["bitfinex","SOLUSD",1743303980715,53.6703472,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743303986525,53.6703472,126.69,126.67,135.563]
["bitfinex","SOLUSD",1743303989317,53.7003472,126.69,126.67,135.563]
["bitfinex","SOLUSD",1743303991216,6.1803472,126.69,126.67,216.37]
["bitfinex","SOLUSD",1743304001829,0.03,126.72,126.69,79.42436375]
["bitfinex","SOLUSD",1743304002030,0.03,126.76,126.69,79.42436375]
["bitfinex","SOLUSD",1743304002031,47.55,126.76,126.73,20.0]
["bitfinex","SOLUSD",1743304002237,47.55,126.76,126.73,155.5]
["bitfinex","SOLUSD",1743304003016,0.03,126.76,126.73,155.5]
["bitfinex","SOLUSD",1743304004228,0.03,126.76,126.74,6.74]
["bitfinex","SOLUSD",1743304005312,0.03,126.76,126.74,221.66436375]
["bitfinex","SOLUSD",1743304006939,0.03,126.76,126.74,214.92436375]
["bitfinex","SOLUSD",1743304016047,47.52,126.75,126.74,214.92436375]
["bitfinex","SOLUSD",1743304018847,47.52,126.75,126.74,79.42436375]
["bitfinex","SOLUSD",1743304022448,47.52,126.71,126.69,79.42436375]
["bitfinex","SOLUSD",1743304022639,47.52,126.69,126.67,135.563]
["bitfinex","SOLUSD",1743304024437,58.2376182,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743304024648,67.66216157,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743304025458,67.80432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743304025647,47.52,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743304026155,67.52,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743304026853,67.66216157,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743304027952,67.52,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743304028550,67.66216157,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743304029762,67.80432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743304033250,86.453972,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743304034763,67.80432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743304034970,67.52,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743304037373,47.66216157,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743304039268,47.52,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743304039563,47.80432314,126.72,126.67,135.563]
["bitfinex","SOLUSD",1743304042051,58.52194134,126.72,126.67,135.563]
["bitfinex","SOLUSD",1743304044871,47.80432314,126.72,126.67,135.563]
["bitfinex","SOLUSD",1743304047656,47.52,126.72,126.67,135.563]
["bitfinex","SOLUSD",1743304048672,20.0,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743304048978,20.0,126.74,126.7,223.08646375]
["bitfinex","SOLUSD",1743304049171,47.52,126.73,126.7,223.08646375]
["bitfinex","SOLUSD",1743304051567,47.55,126.75,126.73,20.0]
["bitfinex","SOLUSD",1743304053478,47.55,126.75,126.7,223.08646375]
["bitfinex","SOLUSD",1743304054182,47.55,126.75,126.73,20.0]
["bitfinex","SOLUSD",1743304054183,0.03,126.75,126.73,20.0]
["bitfinex","SOLUSD",1743304054356,0.03,126.75,126.73,234.92436375]
["bitfinex","SOLUSD",1743304054555,0.03,126.75,126.73,241.66436375]
["bitfinex","SOLUSD",1743304068607,0.03,126.75,126.73,221.66436375]
["bitfinex","SOLUSD",1743304069711,0.03,126.75,126.73,214.92436375]
["bitfinex","SOLUSD",1743304079828,0.03,126.75,126.74,1.5071]
["bitfinex","SOLUSD",1743304081933,0.03,126.75,126.73,214.92436375]
["bitfinex","SOLUSD",1743304083028,0.03,126.75,126.73,221.66436375]
["bitfinex","SOLUSD",1743304083231,0.03,126.76,126.75,20.0]
["bitfinex","SOLUSD",1743304084730,0.03,126.81,126.76,135.47]
["bitfinex","SOLUSD",1743304084922,0.03,126.81,126.77,6.74]
["bitfinex","SOLUSD",1743304089253,0.03,126.81,126.77,221.63436375]
["bitfinex","SOLUSD",1743304094750,58.2676182,126.81,126.77,214.89436375]
["bitfinex","SOLUSD",1743304094926,47.52,126.79,126.77,79.42436375]
["bitfinex","SOLUSD",1743304095551,10.7476182,126.81,126.77,79.42436375]
["bitfinex","SOLUSD",1743304095744,0.03,126.81,126.77,79.42436375]
["bitfinex","SOLUSD",1743304095942,0.03,126.81,126.77,214.89436375]
["bitfinex","SOLUSD",1743304100052,0.03,126.81,126.8,20.0]
["bitfinex","SOLUSD",1743304100245,0.03,126.81,126.8,234.89436375]
["bitfinex","SOLUSD",1743304102861,0.03,126.81,126.8,79.42436375]
["bitfinex","SOLUSD",1743304103063,97.05942863,126.81,126.8,79.42436375]
["bitfinex","SOLUSD",1743304103263,0.14216157,126.8,126.78,135.47]
["bitfinex","SOLUSD",1743304104060,0.28432314,126.8,126.78,135.47]
["bitfinex","SOLUSD",1743304104956,67.80432314,126.79,126.78,135.47]
["bitfinex","SOLUSD",1743304105865,20.28432314,126.79,126.78,135.47]
["bitfinex","SOLUSD",1743304106756,20.28432314,126.79,126.74,221.73736375]
["bitfinex","SOLUSD",1743304107761,0.28432314,126.79,126.74,221.73736375]
["bitfinex","SOLUSD",1743304108364,20.03,126.81,126.74,221.73736375]
["bitfinex","SOLUSD",1743304108659,0.03,126.81,126.77,20.0]
["bitfinex","SOLUSD",1743304108867,0.03,126.81,126.77,234.89436375]
["bitfinex","SOLUSD",1743304117253,0.03,126.81,126.8,20.0]
["bitfinex","SOLUSD",1743304117461,0.03,126.81,126.8,234.89436375]
["bitfinex","SOLUSD",1743304122654,0.03,126.81,126.8,214.89436375]
["bitfinex","SOLUSD",1743304162711,0.03,126.81,126.8,79.42436375]
["bitfinex","SOLUSD",1743304167903,0.03,126.81,126.77,135.533]
["bitfinex","SOLUSD",1743304170825,0.17216157,126.81,126.77,135.533]
["bitfinex","SOLUSD",1743304174837,0.03,126.81,126.77,135.533]
["bitfinex","SOLUSD",1743304175338,0.03,126.81,126.78,1.6427]
["bitfinex","SOLUSD",1743304175634,0.03,126.81,126.78,8.4027]
["bitfinex","SOLUSD",1743304179332,0.03,126.81,126.77,214.95736375]
["bitfinex","SOLUSD",1743304195325,0.03,126.81,126.77,221.69736375]
["bitfinex","SOLUSD",1743304200050,58.1976182,126.8,126.77,214.95736375]
["bitfinex","SOLUSD",1743304200349,47.48,126.78,126.77,214.95736375]
["bitfinex","SOLUSD",1743304200651,47.48,126.78,126.77,79.48736375]
["bitfinex","SOLUSD",1743304201147,47.48,126.79,126.77,79.48736375]
["bitfinex","SOLUSD",1743304204758,47.51,126.79,126.77,79.48736375]
["bitfinex","SOLUSD",1743304206047,47.51,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743304206657,67.62216157,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743304207168,96.98942863,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743304209374,97.1315902,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743304212753,67.48,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743304212961,0.03,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743304220951,0.03,126.79,126.77,214.95736375]
["bitfinex","SOLUSD",1743304221260,0.03,126.79,126.77,221.71736375]
["bitfinex","SOLUSD",1743304235659,0.03,126.81,126.79,135.44]
["bitfinex","SOLUSD",1743304235857,0.03,126.81,126.79,214.86436375]
["bitfinex","SOLUSD",1743304236288,47.51,126.85,126.82,20.0]
["bitfinex","SOLUSD",1743304236588,47.51,126.85,126.82,234.86436375]
["bitfinex","SOLUSD",1743304237287,0.03,126.85,126.82,234.86436375]
["bitfinex","SOLUSD",1743304238165,0.03,126.85,126.82,214.86436375]
["bitfinex","SOLUSD",1743304244469,47.48,126.83,126.82,79.42436375]
["bitfinex","SOLUSD",1743304247464,58.33977977,126.83,126.82,79.42436375]
["bitfinex","SOLUSD",1743304247664,76.98942863,126.83,126.82,79.42436375]
["bitfinex","SOLUSD",1743304247879,84.87392863,126.83,126.82,79.42436375]
["bitfinex","SOLUSD",1743304248078,85.0160902,126.83,126.82,79.42436375]
["bitfinex","SOLUSD",1743304248388,77.1315902,126.83,126.82,79.42436375]
["bitfinex","SOLUSD",1743304250487,67.62216157,126.82,126.81,135.44]
["bitfinex","SOLUSD",1743304250691,67.62216157,126.82,126.77,214.92736375]
["bitfinex","SOLUSD",1743304263502,47.62216157,126.8,126.77,214.92736375]
["bitfinex","SOLUSD",1743304263694,78.33977977,126.8,126.77,214.92736375]
["bitfinex","SOLUSD",1743304264903,78.33977977,126.8,126.77,79.48736375]
["bitfinex","SOLUSD",1743304265299,78.48194134,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743304265502,79.98814134,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743304265701,98.6377902,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743304265900,86.413972,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304266219,114.5892084,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304266989,154.631563,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304267305,162.582463,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304270213,166.5294537,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304274607,154.692963,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304275116,111.8224902,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304276296,97.1315902,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304276501,86.413972,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304278639,140.002063,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304280500,147.891563,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304280798,86.413972,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304285422,97.1315902,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304285920,86.413972,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304286731,97.1315902,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304289012,105.0210902,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304290335,97.1315902,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304294727,105.0210902,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304295429,97.1315902,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304295612,67.76432314,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304298724,67.48,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304299242,47.48,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304300842,67.62216157,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304302145,96.98942863,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304302350,97.1315902,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304311248,105.0210902,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304312551,97.1315902,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304312855,105.0210902,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304315655,67.48,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304315851,47.48,126.75,126.74,135.563]
["bitfinex","SOLUSD",1743304316059,47.48,126.75,126.74,137.1161]
["bitfinex","SOLUSD",1743304316242,47.48,126.75,126.74,1.6161]
["bitfinex","SOLUSD",1743304316859,0.03,126.77,126.74,1.6161]
["bitfinex","SOLUSD",1743304320863,0.03,126.77,126.74,137.1161]
["bitfinex","SOLUSD",1743304322765,0.03,126.77,126.74,216.54046375]
["bitfinex","SOLUSD",1743304323358,0.03,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743304323556,47.51,126.82,126.77,141.6927]
["bitfinex","SOLUSD",1743304323755,0.03,126.82,126.78,1.5531]
["bitfinex","SOLUSD",1743304326750,0.03,126.82,126.78,216.44746375]
["bitfinex","SOLUSD",1743304337594,0.00054709,126.83,126.78,216.44746375]
["bitfinex","SOLUSD",1743304342803,0.00054709,126.83,126.78,223.22746375]
["bitfinex","SOLUSD",1743304346686,0.00054709,126.83,126.78,216.44746375]
["bitfinex","SOLUSD",1743304346998,0.00054709,126.83,126.78,216.51046375]
["bitfinex","SOLUSD",1743304349706,47.48,126.82,126.78,216.51046375]
["bitfinex","SOLUSD",1743304350003,47.48054709,126.83,126.78,216.51046375]
["bitfinex","SOLUSD",1743304351011,0.00054709,126.83,126.78,216.51046375]
["bitfinex","SOLUSD",1743304372229,0.00054709,126.83,126.81,20.0]
["bitfinex","SOLUSD",1743304372420,0.00054709,126.83,126.81,234.89436375]
["bitfinex","SOLUSD",1743304384922,0.00054709,126.83,126.81,214.89436375]
["bitfinex","SOLUSD",1743304387050,0.00054709,126.83,126.81,221.63436375]
["bitfinex","SOLUSD",1743304406672,0.00054709,126.83,126.81,221.69736375]
["bitfinex","SOLUSD",1743304408069,0.03,126.85,126.83,135.46945291]
["bitfinex","SOLUSD",1743304411767,0.03,126.85,126.83,214.89381666]
["bitfinex","SOLUSD",1743304419055,0.03,126.85,126.83,214.95681666]
["bitfinex","SOLUSD",1743304431590,0.03,126.88,126.85,79.39436375]
["bitfinex","SOLUSD",1743304431770,0.03,126.88,126.86,6.74]
["bitfinex","SOLUSD",1743304435389,0.03,126.88,126.86,221.60381666]
["bitfinex","SOLUSD",1743304436795,0.03,126.88,126.86,214.86381666]
["bitfinex","SOLUSD",1743304441406,47.51,126.88,126.86,214.86381666]
["bitfinex","SOLUSD",1743304441590,47.48,126.87,126.86,214.86381666]
["bitfinex","SOLUSD",1743304443397,47.51,126.87,126.86,214.86381666]
["bitfinex","SOLUSD",1743304447079,47.51,126.87,126.86,79.39436375]
["bitfinex","SOLUSD",1743304447277,0.03,126.87,126.86,79.39436375]
["bitfinex","SOLUSD",1743304455204,47.48,126.86,126.83,135.53245291]
["bitfinex","SOLUSD",1743304455387,58.33977977,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743304456312,47.62216157,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743304456883,67.5,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743304457096,67.5,126.87,126.83,135.53245291]
["bitfinex","SOLUSD",1743304459806,67.5,126.87,126.83,214.92681666]
["bitfinex","SOLUSD",1743304459807,0.03,126.87,126.83,214.92681666]
["bitfinex","SOLUSD",1743304475815,10.7476182,126.87,126.83,214.92681666]
["bitfinex","SOLUSD",1743304476021,47.47,126.86,126.83,214.92681666]
["bitfinex","SOLUSD",1743304477223,58.1876182,126.86,126.83,214.92681666]
["bitfinex","SOLUSD",1743304478226,47.23,126.86,126.83,214.92681666]
["bitfinex","SOLUSD",1743304479905,57.9476182,126.86,126.83,214.92681666]
["bitfinex","SOLUSD",1743304480326,47.23,126.86,126.83,214.92681666]
["bitfinex","SOLUSD",1743304480530,46.99,126.86,126.83,214.92681666]
["bitfinex","SOLUSD",1743304481633,47.02,126.87,126.83,214.92681666]
["bitfinex","SOLUSD",1743304482208,57.7376182,126.87,126.83,214.92681666]
["bitfinex","SOLUSD",1743304482627,47.02,126.87,126.83,214.92681666]
["bitfinex","SOLUSD",1743304486637,46.99,126.86,126.83,214.92681666]
["bitfinex","SOLUSD",1743304487723,47.02,126.87,126.83,214.92681666]
["bitfinex","SOLUSD",1743304491838,0.03,126.87,126.83,214.92681666]
["bitfinex","SOLUSD",1743304493718,46.99,126.86,126.83,214.92681666]
["bitfinex","SOLUSD",1743304502329,57.7076182,126.86,126.83,214.92681666]
["bitfinex","SOLUSD",1743304502847,46.99,126.86,126.83,79.45736375]
["bitfinex","SOLUSD",1743304508754,0.14216157,126.85,126.83,79.45736375]
["bitfinex","SOLUSD",1743304508944,77.84977977,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743304511555,103.23942863,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743304511859,111.12332863,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743304512442,111.2654902,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743304514560,111.2654902,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743304522168,111.7654902,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743304522368,67.13216157,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743304522573,96.49942863,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743304524159,104.38452863,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743304526878,147.397163,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743304527085,104.5266902,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743304531253,96.6415902,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743304531458,104.5266902,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743304537974,105.0266902,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743304540984,66.89216157,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304541166,84.34977977,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304541366,102.99942863,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304542968,110.88642863,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304544291,20.0,126.76,126.74,0.063]
["bitfinex","SOLUSD",1743304544489,57.4676182,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304546290,57.75194134,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304546492,126.012063,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743304550496,66.89216157,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743304550694,77.60977977,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743304551876,96.25942863,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743304552192,66.89216157,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304552390,95.08739797,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304553293,121.7712084,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304553487,113.8792084,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304553701,103.1615902,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304555499,96.4015902,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304555679,103.1615902,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304556086,153.924063,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304556798,154.424063,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304557197,66.89216157,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304557402,96.25942863,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304557885,85.54181043,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304558194,66.89216157,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304558413,77.60977977,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304559700,49.36726706,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743304560002,0.14216157,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743304560582,10.85977977,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743304560799,47.47,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304561287,97.1215902,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304562105,105.0147902,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304563194,97.1215902,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304564084,105.0147902,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304571409,111.7747902,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304572115,105.0147902,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304572289,103.8815902,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304572809,47.5,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743304573019,0.03,126.7,126.68,8.0911]
["bitfinex","SOLUSD",1743304575802,0.03,126.7,126.68,143.56055291]
["bitfinex","SOLUSD",1743304576818,0.03,126.7,126.68,222.95491666]
["bitfinex","SOLUSD",1743304581198,58.2176182,126.7,126.68,216.53411666]
["bitfinex","SOLUSD",1743304581612,47.5,126.7,126.68,216.53411666]
["bitfinex","SOLUSD",1743304581816,47.5,126.7,126.68,81.06466375]
["bitfinex","SOLUSD",1743304582627,0.03,126.7,126.68,81.06466375]
["bitfinex","SOLUSD",1743304587821,0.03,126.7,126.68,216.53411666]
["bitfinex","SOLUSD",1743304592719,0.03,126.7,126.69,6.1025]
["bitfinex","SOLUSD",1743304593021,0.03,126.7,126.69,220.96631666]
["bitfinex","SOLUSD",1743304596626,47.47,126.76,126.7,135.43945291]
["bitfinex","SOLUSD",1743304596926,47.47,126.76,126.7,214.83381666]
["bitfinex","SOLUSD",1743304598338,47.47,126.77,126.7,214.83381666]
["bitfinex","SOLUSD",1743304598642,47.47,126.77,126.71,8.3459]
["bitfinex","SOLUSD",1743304599309,47.47,126.78,126.71,8.3459]
["bitfinex","SOLUSD",1743304601635,47.61216157,126.8,126.72,6.4218]
["bitfinex","SOLUSD",1743304601841,47.61216157,126.8,126.72,221.25561666]
["bitfinex","SOLUSD",1743304604035,58.32977977,126.8,126.72,221.25561666]
["bitfinex","SOLUSD",1743304604220,58.1876182,126.79,126.72,221.25561666]
["bitfinex","SOLUSD",1743304604833,10.7176182,126.78,126.72,221.25561666]
["bitfinex","SOLUSD",1743304605038,58.1876182,126.76,126.72,79.39436375]
["bitfinex","SOLUSD",1743304605247,78.1876182,126.75,126.72,214.83381666]
["bitfinex","SOLUSD",1743304605448,67.47,126.75,126.72,214.83381666]
["bitfinex","SOLUSD",1743304605749,47.47,126.75,126.72,214.83381666]
["bitfinex","SOLUSD",1743304605938,67.61216157,126.77,126.72,214.83381666]
["bitfinex","SOLUSD",1743304606121,47.47,126.77,126.72,214.83381666]
["bitfinex","SOLUSD",1743304606341,47.47,126.78,126.72,216.43971666]
["bitfinex","SOLUSD",1743304607631,58.1876182,126.78,126.72,216.43971666]
["bitfinex","SOLUSD",1743304608538,58.1876182,126.77,126.72,216.43971666]
["bitfinex","SOLUSD",1743304608920,47.47,126.77,126.72,216.43971666]
["bitfinex","SOLUSD",1743304612139,10.85977977,126.74,126.72,79.39436375]
["bitfinex","SOLUSD",1743304612319,78.32977977,126.73,126.72,79.39436375]
["bitfinex","SOLUSD",1743304612519,78.32977977,126.73,126.69,135.43945291]
["bitfinex","SOLUSD",1743304612740,47.47,126.73,126.69,135.43945291]
["bitfinex","SOLUSD",1743304613334,47.47,126.74,126.69,135.43945291]
["bitfinex","SOLUSD",1743304613633,47.47,126.76,126.69,214.83381666]
["bitfinex","SOLUSD",1743304613841,47.47,126.76,126.69,221.63381666]
["bitfinex","SOLUSD",1743304615020,47.47,126.76,126.72,20.0]
["bitfinex","SOLUSD",1743304615219,47.47,126.76,126.72,155.43945291]
["bitfinex","SOLUSD",1743304615434,47.47,126.77,126.72,155.43945291]
["bitfinex","SOLUSD",1743304616658,67.47,126.75,126.69,221.63381666]
["bitfinex","SOLUSD",1743304616939,58.1876182,126.74,126.69,214.83381666]
["bitfinex","SOLUSD",1743304617522,47.47,126.74,126.69,214.83381666]
["bitfinex","SOLUSD",1743304618142,58.1876182,126.74,126.69,214.83381666]
["bitfinex","SOLUSD",1743304619330,47.47,126.74,126.69,214.83381666]
["bitfinex","SOLUSD",1743304620450,47.75432314,126.76,126.69,214.83381666]
["bitfinex","SOLUSD",1743304620648,58.47194134,126.76,126.69,214.83381666]
["bitfinex","SOLUSD",1743304621337,47.47,126.76,126.69,214.83381666]
["bitfinex","SOLUSD",1743304621860,47.47,126.76,126.7,6.8]
["bitfinex","SOLUSD",1743304622752,47.47,126.77,126.7,6.8]
["bitfinex","SOLUSD",1743304622938,58.1876182,126.77,126.7,6.8]
["bitfinex","SOLUSD",1743304623242,47.47,126.77,126.7,6.8]
["bitfinex","SOLUSD",1743304624838,47.47,126.77,126.73,20.0]
["bitfinex","SOLUSD",1743304625135,47.47,126.77,126.73,234.83381666]
["bitfinex","SOLUSD",1743304626330,47.47,126.77,126.73,214.83381666]
["bitfinex","SOLUSD",1743304629135,47.5,126.78,126.73,216.39001666]
["bitfinex","SOLUSD",1743304629337,47.5,126.78,126.73,222.41251666]
["bitfinex","SOLUSD",1743304630151,0.03,126.78,126.73,222.41251666]
["bitfinex","SOLUSD",1743304631737,47.5,126.78,126.73,222.41251666]
["bitfinex","SOLUSD",1743304632652,0.03,126.78,126.73,222.41251666]
["bitfinex","SOLUSD",1743304633637,0.03,126.78,126.74,25.46964886]
["bitfinex","SOLUSD",1743304634339,0.03,126.78,126.76,20.20584886]
["bitfinex","SOLUSD",1743304634539,0.03,126.8,126.78,135.40945291]
["bitfinex","SOLUSD",1743304634863,0.03,126.8,126.78,141.43195291]
["bitfinex","SOLUSD",1743304636863,0.03,126.8,126.78,220.82631666]
["bitfinex","SOLUSD",1743304639651,0.03,126.8,126.78,214.80381666]
["bitfinex","SOLUSD",1743304639857,10.7476182,126.8,126.78,214.80381666]
["bitfinex","SOLUSD",1743304641061,47.47,126.79,126.78,214.80381666]
["bitfinex","SOLUSD",1743304642165,47.47,126.79,126.78,79.39436375]
["bitfinex","SOLUSD",1743304642666,47.5,126.8,126.78,79.45736375]
["bitfinex","SOLUSD",1743304645475,0.03,126.8,126.78,79.45736375]
["bitfinex","SOLUSD",1743304647570,10.7476182,126.8,126.78,79.45736375]
["bitfinex","SOLUSD",1743304647870,47.47,126.79,126.78,79.45736375]
["bitfinex","SOLUSD",1743304649074,47.5,126.8,126.78,79.45736375]
["bitfinex","SOLUSD",1743304662986,47.47,126.79,126.78,79.45736375]
["bitfinex","SOLUSD",1743304664881,47.5,126.8,126.78,79.45736375]
["bitfinex","SOLUSD",1743304672592,47.47,126.79,126.78,79.45736375]
["bitfinex","SOLUSD",1743304673671,47.5,126.8,126.78,79.45736375]
["bitfinex","SOLUSD",1743304678903,47.5,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304678904,58.32977977,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304679205,91.60642863,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304679897,99.61532863,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304680102,100.11532863,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304681487,99.61532863,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304681692,100.2574902,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304682707,85.5068902,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304682894,58.47194134,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304684088,47.47,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304689590,47.5,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304699322,0.03,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304699705,0.03,126.79,126.78,214.86681666]
["bitfinex","SOLUSD",1743304700028,0.03,126.79,126.78,216.53241666]
["bitfinex","SOLUSD",1743304700331,0.03,126.8,126.79,154.02910177]
["bitfinex","SOLUSD",1743304700498,0.03,126.8,126.79,233.42346552]
["bitfinex","SOLUSD",1743304700797,0.03,126.8,126.79,214.77381666]
["bitfinex","SOLUSD",1743304705226,57.7476182,126.83,126.79,214.77381666]
["bitfinex","SOLUSD",1743304705407,77.7476182,126.83,126.79,214.77381666]
["bitfinex","SOLUSD",1743304705602,57.3076182,126.82,126.79,79.39436375]
["bitfinex","SOLUSD",1743304705808,57.3076182,126.81,126.79,79.39436375]
["bitfinex","SOLUSD",1743304706222,57.3076182,126.81,126.78,135.44245291]
["bitfinex","SOLUSD",1743304706223,57.3076182,126.8,126.78,135.44245291]
["bitfinex","SOLUSD",1743304706525,57.3076182,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304707827,46.59,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304710724,46.59,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743304713318,0.03,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304713626,46.62,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304714424,57.3376182,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304715409,46.62,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304722746,0.03,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304724631,0.03,126.8,126.79,1.6528]
["bitfinex","SOLUSD",1743304725038,0.03,126.8,126.79,216.42661666]
["bitfinex","SOLUSD",1743304725846,47.5,126.8,126.79,79.39436375]
["bitfinex","SOLUSD",1743304727933,0.03,126.8,126.79,79.39436375]
["bitfinex","SOLUSD",1743304731362,0.03,126.8,126.78,135.44245291]
["bitfinex","SOLUSD",1743304731549,10.7476182,126.8,126.78,135.44245291]
["bitfinex","SOLUSD",1743304732456,47.47,126.79,126.78,135.44245291]
["bitfinex","SOLUSD",1743304736542,47.47,126.79,126.78,143.33005291]
["bitfinex","SOLUSD",1743304737137,47.47,126.79,126.78,135.44245291]
["bitfinex","SOLUSD",1743304737349,47.47,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304738754,58.1876182,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304739854,58.32977977,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304740435,84.86642863,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304743865,85.0085902,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304744765,86.5231902,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304745167,78.6361902,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304745666,86.5231902,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304746846,77.1215902,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304747160,58.47194134,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304748471,58.1876182,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304748653,47.47,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304750073,47.5,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304750973,58.2176182,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304751154,47.5,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304751350,58.2176182,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304752250,47.5,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304753776,0.03,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304761980,10.7476182,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304764280,0.03,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304765175,0.03,126.8,126.78,135.44245291]
["bitfinex","SOLUSD",1743304765372,0.03,126.8,126.78,137.04015291]
["bitfinex","SOLUSD",1743304766888,0.03,126.8,126.79,7.887]
["bitfinex","SOLUSD",1743304769492,0.03,126.8,126.79,143.26645291]
["bitfinex","SOLUSD",1743304772475,10.7476182,126.8,126.79,135.37945291]
["bitfinex","SOLUSD",1743304772973,78.2176182,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743304773174,58.1876182,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304783804,58.32977977,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304784378,84.86642863,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304785510,85.0085902,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743304786898,85.0085902,126.79,126.7,135.44245291]
["bitfinex","SOLUSD",1743304786899,78.1876182,126.74,126.7,135.44245291]
["bitfinex","SOLUSD",1743304787090,58.1876182,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743304787296,10.7176182,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743304787692,58.1876182,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743304787892,58.1876182,126.73,126.7,7.9554]
["bitfinex","SOLUSD",1743304788584,20.0,126.74,126.7,0.063]
["bitfinex","SOLUSD",1743304788585,58.1876182,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743304793692,58.32977977,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304794090,65.06977977,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304797106,91.61142863,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304797294,83.8615902,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304799809,91.7535902,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304799996,134.624063,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304800502,91.7535902,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304801904,134.624063,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304802092,135.124063,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743304802999,106.22297977,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304803619,98.32977977,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304804706,106.22297977,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304806622,106.36514134,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304807315,125.0147902,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304809122,117.1215902,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304809313,67.75432314,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304809615,47.47,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304810729,58.1876182,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743304811602,58.1876182,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304812123,47.47,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304821108,20.03,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743304821315,47.53,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743304822327,0.03,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743304823324,0.03,126.71,126.68,27.6916]
["bitfinex","SOLUSD",1743304825134,0.03,126.71,126.68,163.07105291]
["bitfinex","SOLUSD",1743304828338,0.03,126.71,126.68,143.33635291]
["bitfinex","SOLUSD",1743304828526,58.2176182,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304829317,47.5,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304829538,47.5,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743304829838,58.2176182,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304834226,47.5,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743304835332,47.53,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743304836245,58.2476182,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743304837440,47.53,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743304838426,47.53,126.71,126.68,135.44245291]
["bitfinex","SOLUSD",1743304838627,58.2476182,126.71,126.68,135.44245291]
["bitfinex","SOLUSD",1743304839126,47.5,126.7,126.68,135.44245291]
["bitfinex","SOLUSD",1743304839848,47.5,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743304840344,0.03,126.71,126.69,15.9033]
["bitfinex","SOLUSD",1743304840551,0.03,126.71,126.69,230.67711666]
["bitfinex","SOLUSD",1743304841141,0.03,126.7,126.69,230.67711666]
["bitfinex","SOLUSD",1743304845638,0.03,126.71,126.69,230.67711666]
["bitfinex","SOLUSD",1743304847749,47.5,126.76,126.73,20.0]
["bitfinex","SOLUSD",1743304848055,47.5,126.76,126.73,155.37945291]
["bitfinex","SOLUSD",1743304848968,47.5,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1743304849860,47.5,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1743304851535,47.5,126.77,126.74,143.26955291]
["bitfinex","SOLUSD",1743304852157,47.53,126.78,126.74,143.26955291]
["bitfinex","SOLUSD",1743304852468,47.53,126.78,126.74,162.99495291]
["bitfinex","SOLUSD",1743304852751,47.53,126.78,126.74,164.61125291]
["bitfinex","SOLUSD",1743304853147,0.03,126.78,126.74,164.61125291]
["bitfinex","SOLUSD",1743304853351,0.03,126.78,126.74,250.05021666]
["bitfinex","SOLUSD",1743304854457,0.03,126.77,126.74,250.05021666]
["bitfinex","SOLUSD",1743304860160,0.03,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743304860367,0.03,126.77,126.76,163.26835291]
["bitfinex","SOLUSD",1743304862445,0.03,126.77,126.76,143.26835291]
["bitfinex","SOLUSD",1743304866452,0.03,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1743304866652,0.03,126.77,126.76,27.8889]
["bitfinex","SOLUSD",1743304867260,0.03,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1743304868568,0.03,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1743304872166,0.03,126.77,126.75,143.3895]
["bitfinex","SOLUSD",1743304883768,0.03,126.77,126.75,222.78386375]
["bitfinex","SOLUSD",1743304902991,47.5,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1743304903182,47.5,126.74,126.72,7.8912]
["bitfinex","SOLUSD",1743304906094,67.5,126.74,126.72,7.8912]
["bitfinex","SOLUSD",1743304906287,78.2176182,126.74,126.71,7.9548]
["bitfinex","SOLUSD",1743304907096,58.2176182,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743304908578,97.00942863,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743304908779,103.74942863,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743304910100,111.64082863,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743304910899,111.7829902,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743304912496,103.8915902,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743304913404,78.50194134,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743304913703,78.2176182,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743304915293,58.2176182,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743304918610,58.2176182,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743304918984,47.5,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743304920396,47.5,126.75,126.71,135.563]
["bitfinex","SOLUSD",1743304920710,58.2476182,126.77,126.71,135.563]
["bitfinex","SOLUSD",1743304921011,58.2476182,126.77,126.71,216.54736375]
["bitfinex","SOLUSD",1743304922702,58.2476182,126.77,126.72,27.6199]
["bitfinex","SOLUSD",1743304922902,0.03,126.73,126.72,27.6199]
["bitfinex","SOLUSD",1743304930698,0.03,126.73,126.72,163.1199]
["bitfinex","SOLUSD",1743304932700,0.03,126.73,126.72,143.3914]
["bitfinex","SOLUSD",1743304934419,0.03,126.73,126.71,79.45736375]
["bitfinex","SOLUSD",1743304934606,47.53,126.73,126.71,87.34936375]
["bitfinex","SOLUSD",1743304935725,47.5,126.72,126.71,87.34936375]
["bitfinex","SOLUSD",1743304938117,0.03,126.73,126.71,87.34936375]
["bitfinex","SOLUSD",1743304938927,0.03,126.73,126.71,222.84936375]
["bitfinex","SOLUSD",1743304939119,0.03,126.73,126.71,229.58936375]
["bitfinex","SOLUSD",1743304940634,47.53,126.77,126.71,288.77946375]
["bitfinex","SOLUSD",1743304941516,47.53,126.77,126.72,6.5312]
["bitfinex","SOLUSD",1743304942325,0.03,126.77,126.73,27.6176]
["bitfinex","SOLUSD",1743304945435,0.03,126.77,126.73,163.1176]
["bitfinex","SOLUSD",1743304951251,0.03,126.77,126.73,242.51196375]
["bitfinex","SOLUSD",1743304952438,0.03,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743304952640,0.03,126.77,126.76,155.5]
["bitfinex","SOLUSD",1743304954246,0.03,126.77,126.76,163.3889]
["bitfinex","SOLUSD",1743304974770,0.03,126.77,126.76,242.78326375]
["bitfinex","SOLUSD",1743304975469,0.03,126.77,126.76,222.78326375]
["bitfinex","SOLUSD",1743304985480,0.03,126.78,126.76,222.78326375]
["bitfinex","SOLUSD",1743304986373,0.03,126.8,126.77,18.79181043]
["bitfinex","SOLUSD",1743304986573,0.03,126.8,126.77,233.68617418]
["bitfinex","SOLUSD",1743304987362,0.03,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1743304987761,0.03,126.8,126.78,222.78196375]
["bitfinex","SOLUSD",1743304990183,0.03,126.8,126.79,18.79181043]
["bitfinex","SOLUSD",1743304991579,0.03,126.8,126.79,26.67881043]
["bitfinex","SOLUSD",1743304994091,0.03,126.83,126.79,47.94941043]
["bitfinex","SOLUSD",1743304994292,0.03,126.83,126.8,6.74]
["bitfinex","SOLUSD",1743304995673,0.03,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1743304998396,0.03,126.83,126.81,143.3858]
["bitfinex","SOLUSD",1743305009303,47.53,126.83,126.8,7.8861]
["bitfinex","SOLUSD",1743305009489,47.5,126.81,126.79,222.78106375]
["bitfinex","SOLUSD",1743305010283,58.2176182,126.8,126.76,135.5]
["bitfinex","SOLUSD",1743305010606,10.7176182,126.78,126.76,135.5]
["bitfinex","SOLUSD",1743305010907,12.2370182,126.79,126.76,135.5]
["bitfinex","SOLUSD",1743305011283,12.2370182,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1743305011700,10.7176182,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1743305011900,10.7176182,126.76,126.74,222.78426375]
["bitfinex","SOLUSD",1743305012209,10.7176182,126.76,126.74,87.28426375]
["bitfinex","SOLUSD",1743305012708,10.7176182,126.77,126.74,87.28426375]
["bitfinex","SOLUSD",1743305013895,10.7176182,126.77,126.73,0.063]
["bitfinex","SOLUSD",1743305013896,10.7176182,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743305016326,10.7176182,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305016489,12.2949182,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305017191,12.43707977,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305017390,12.57924134,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305020296,12.2949182,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305023513,1.5773,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305023712,10.7176182,126.76,126.73,0.063]
["bitfinex","SOLUSD",1743305023900,10.7176182,126.77,126.73,0.063]
["bitfinex","SOLUSD",1743305025302,10.7176182,126.76,126.73,0.063]
["bitfinex","SOLUSD",1743305025605,47.5,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743305032009,10.7176182,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743305033810,58.2176182,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743305034511,58.2176182,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305039243,58.50194134,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305040330,66.39204134,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305041344,58.50194134,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305042435,66.39204134,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305042931,85.0416902,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305043242,86.6280902,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305048144,77.1515902,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305048518,85.0416902,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305049329,77.1515902,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305051055,47.5,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305053025,47.5,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743305054028,58.2176182,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743305057747,58.2176182,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305058422,58.35977977,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305061849,85.0416902,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305062950,66.39204134,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305063139,85.0416902,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743305064840,85.0416902,126.74,126.71,0.063]
["bitfinex","SOLUSD",1743305064841,86.14964886,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743305065030,104.75866706,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743305065955,96.86726706,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743305066359,78.2176182,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743305066551,78.35977977,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743305066937,67.64216157,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743305067134,78.35977977,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743305068655,147.77130143,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743305068871,117.00942863,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743305069158,131.64202863,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743305070165,0.28432314,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743305070454,77.1515902,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743305071152,85.0447902,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743305082960,86.29181043,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743305083149,97.00942863,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743305083351,139.87990143,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305083552,18.79181043,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743305083852,86.29181043,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743305085054,147.77750143,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743305085361,154.51750143,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743305086774,154.659663,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743305087457,66.433972,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743305087663,120.022063,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743305088646,127.920263,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743305089979,127.920263,126.61,126.59,0.063]
["bitfinex","SOLUSD",1743305089980,139.87990143,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743305090471,140.022063,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743305091960,74.333472,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743305092150,85.0510902,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743305095267,117.00942863,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305095471,123.74942863,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305096949,124.91012863,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305097151,131.65012863,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305097654,131.7922902,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305100976,123.8915902,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305101763,117.1515902,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305101969,123.8915902,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305102171,131.7922902,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305102470,123.8915902,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305103072,117.1515902,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305106076,67.64216157,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305106370,47.5,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305106556,209.13,126.61,126.57,6.0074]
["bitfinex","SOLUSD",1743305106557,47.51,126.58,126.57,6.0074]
["bitfinex","SOLUSD",1743305106958,20.03,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1743305107376,0.03,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1743305110869,0.03,126.61,126.59,1.6159]
["bitfinex","SOLUSD",1743305111262,0.03,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743305115183,0.03,126.61,126.59,9.5151]
["bitfinex","SOLUSD",1743305115483,0.03,126.61,126.59,1.6159]
["bitfinex","SOLUSD",1743305115667,0.03,126.61,126.59,9.5153]
["bitfinex","SOLUSD",1743305116164,47.54,126.61,126.59,1.6159]
["bitfinex","SOLUSD",1743305116375,47.54,126.61,126.57,149.4079]
["bitfinex","SOLUSD",1743305118481,47.54,126.61,126.57,13.9079]
["bitfinex","SOLUSD",1743305121085,47.54,126.61,126.57,33.6598]
["bitfinex","SOLUSD",1743305121286,47.51,126.6,126.57,32.6598]
["bitfinex","SOLUSD",1743305122276,0.03,126.61,126.6,20.0]
["bitfinex","SOLUSD",1743305122464,0.03,126.61,126.6,29.5147]
["bitfinex","SOLUSD",1743305123772,0.03,126.61,126.6,165.0147]
["bitfinex","SOLUSD",1743305125189,0.03,126.61,126.6,157.1159]
["bitfinex","SOLUSD",1743305127191,0.03,126.61,126.6,21.6159]
["bitfinex","SOLUSD",1743305127389,0.03,126.61,126.59,142.24]
["bitfinex","SOLUSD",1743305127692,0.03,126.61,126.59,135.5]
["bitfinex","SOLUSD",1743305131593,0.03,126.61,126.59,143.3994]
["bitfinex","SOLUSD",1743305139795,0.03,126.61,126.59,135.5]
["bitfinex","SOLUSD",1743305141399,0.03,126.61,126.59,143.3994]
["bitfinex","SOLUSD",1743305144989,0.03,126.61,126.6,6.74]
["bitfinex","SOLUSD",1743305147107,0.03,126.61,126.6,14.6388]
["bitfinex","SOLUSD",1743305148307,0.03,126.61,126.6,6.74]
["bitfinex","SOLUSD",1743305148488,0.03,126.61,126.59,135.5]
["bitfinex","SOLUSD",1743305148895,0.03,126.61,126.59,143.3995]
["bitfinex","SOLUSD",1743305150793,0.03,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1743305151388,0.03,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1743305152109,0.03,126.61,126.58,7.4001]
["bitfinex","SOLUSD",1743305157211,0.03,126.61,126.59,6.74]
["bitfinex","SOLUSD",1743305157394,0.03,126.61,126.59,13.031]
["bitfinex","SOLUSD",1743305158417,0.03,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743305158632,0.03,126.61,126.6,143.3988]
["bitfinex","SOLUSD",1743305158998,0.03,126.61,126.6,162.19061043]
["bitfinex","SOLUSD",1743305161315,47.51,126.67,126.63,20.0]
["bitfinex","SOLUSD",1743305161620,47.51,126.68,126.63,20.0]
["bitfinex","SOLUSD",1743305162011,58.2276182,126.68,126.63,20.0]
["bitfinex","SOLUSD",1743305162211,58.2276182,126.66,126.6,143.3988]
["bitfinex","SOLUSD",1743305162514,58.2276182,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1743305162890,47.51,126.65,126.6,27.646]
["bitfinex","SOLUSD",1743305163091,64.9676182,126.68,126.6,27.646]
["bitfinex","SOLUSD",1743305163303,47.51,126.68,126.63,20.0]
["bitfinex","SOLUSD",1743305163509,47.51,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1743305165312,47.54,126.69,126.64,143.3963]
["bitfinex","SOLUSD",1743305165521,0.03,126.69,126.64,163.1372]
["bitfinex","SOLUSD",1743305165698,0.03,126.69,126.65,18.79181043]
["bitfinex","SOLUSD",1743305165898,0.03,126.69,126.68,20.0]
["bitfinex","SOLUSD",1743305167202,0.03,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743305173822,0.03,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1743305175531,0.03,126.69,126.66,7.895]
["bitfinex","SOLUSD",1743305177340,0.03,126.69,126.65,87.28996375]
["bitfinex","SOLUSD",1743305180413,47.51,126.68,126.64,143.3961]
["bitfinex","SOLUSD",1743305180931,58.2276182,126.68,126.64,143.3961]
["bitfinex","SOLUSD",1743305182435,47.51,126.68,126.64,143.3961]
["bitfinex","SOLUSD",1743305183131,47.54,126.68,126.64,143.3961]
["bitfinex","SOLUSD",1743305183331,58.2576182,126.68,126.64,143.3961]
["bitfinex","SOLUSD",1743305184126,47.51,126.66,126.64,135.5]
["bitfinex","SOLUSD",1743305184435,47.51,126.66,126.63,7.8969]
["bitfinex","SOLUSD",1743305184735,47.51,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1743305184918,58.2276182,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1743305187325,47.51,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1743305188741,58.2276182,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1743305189516,47.51,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1743305190334,49.0914,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1743305192741,59.8090182,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1743305194640,59.8090182,126.66,126.61,7.9612]
["bitfinex","SOLUSD",1743305194939,47.51,126.64,126.61,7.9612]
["bitfinex","SOLUSD",1743305195331,47.51,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743305195521,58.2276182,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743305196922,47.51,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743305197940,58.2276182,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743305198517,58.36977977,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743305199544,77.01942863,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743305200335,77.1615902,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743305200546,84.8601902,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743305201543,92.7577902,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743305203248,96.63288332,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743305208455,86.30181043,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743305208631,146.62990143,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743305209146,86.30181043,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305209354,97.1615902,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305210035,103.9015902,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305210426,111.8022902,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305211227,103.9015902,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305218653,21.6656,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743305218654,58.2276182,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743305218844,47.51,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305220255,58.2276182,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305222156,58.2276182,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743305223349,58.2276182,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305223645,47.51,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305223844,47.51,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743305225659,47.51,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743305227675,47.51,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743305228750,0.03,126.62,126.56,135.563]
["bitfinex","SOLUSD",1743305229152,0.03,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1743305229559,0.03,126.62,126.57,27.6526]
["bitfinex","SOLUSD",1743305234564,0.03,126.62,126.57,202.6564]
["bitfinex","SOLUSD",1743305234762,0.03,126.62,126.59,6.5221]
["bitfinex","SOLUSD",1743305234971,0.03,126.62,126.59,142.0221]
["bitfinex","SOLUSD",1743305235859,0.03,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1743305241273,0.03,126.62,126.6,7.9618]
["bitfinex","SOLUSD",1743305248877,0.03,126.62,126.6,143.4618]
["bitfinex","SOLUSD",1743305249066,0.03,126.62,126.61,6.2489]
["bitfinex","SOLUSD",1743305250877,0.03,126.62,126.61,14.1471]
["bitfinex","SOLUSD",1743305253381,0.03,126.62,126.61,149.6471]
["bitfinex","SOLUSD",1743305258481,0.03,126.62,126.61,143.3982]
["bitfinex","SOLUSD",1743305259162,0.03,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743305262683,0.03,126.62,126.61,14.6382]
["bitfinex","SOLUSD",1743305265085,0.03,126.62,126.61,150.1382]
["bitfinex","SOLUSD",1743305266587,0.03,126.62,126.61,168.93001043]
["bitfinex","SOLUSD",1743305268290,0.03,126.62,126.61,150.1382]
["bitfinex","SOLUSD",1743305268791,0.03,126.62,126.61,143.3982]
["bitfinex","SOLUSD",1743305281783,0.03,126.62,126.61,162.19001043]
["bitfinex","SOLUSD",1743305282690,0.03,126.62,126.61,241.58437418]
["bitfinex","SOLUSD",1743305282885,0.03,126.62,126.61,87.29256375]
["bitfinex","SOLUSD",1743305283605,0.03,126.62,126.61,79.39436375]
["bitfinex","SOLUSD",1743305283784,0.03,126.62,126.61,87.29256375]
["bitfinex","SOLUSD",1743305284807,0.03,126.62,126.61,79.39436375]
["bitfinex","SOLUSD",1743305288505,0.03,126.62,126.6,143.4616]
["bitfinex","SOLUSD",1743305294016,0.03,126.62,126.61,6.74]
["bitfinex","SOLUSD",1743305294507,0.03,126.62,126.61,142.24]
["bitfinex","SOLUSD",1743305294886,0.03,126.62,126.61,150.1382]
["bitfinex","SOLUSD",1743305295911,0.03,126.62,126.61,168.93001043]
["bitfinex","SOLUSD",1743305296704,0.03,126.68,126.61,248.75085889]
["bitfinex","SOLUSD",1743305296915,0.03,126.68,126.62,0.42648471]
["bitfinex","SOLUSD",1743305297090,0.03,126.68,126.63,27.6395]
["bitfinex","SOLUSD",1743305297900,0.03,126.68,126.63,33.85057927]
["bitfinex","SOLUSD",1743305300114,0.03,126.68,126.64,18.79181043]
["bitfinex","SOLUSD",1743305300307,0.03,126.68,126.64,233.68617418]
["bitfinex","SOLUSD",1743305301398,0.03,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1743305301994,0.03,126.68,126.65,27.6351]
["bitfinex","SOLUSD",1743305302196,0.03,126.68,126.64,87.29046375]
["bitfinex","SOLUSD",1743305302516,12.3624182,126.68,126.64,87.29046375]
["bitfinex","SOLUSD",1743305303095,1.6448,126.68,126.64,87.29046375]
["bitfinex","SOLUSD",1743305305204,10.7176182,126.67,126.64,79.39436375]
["bitfinex","SOLUSD",1743305305799,10.7176182,126.67,126.64,87.29066375]
["bitfinex","SOLUSD",1743305306313,10.7176182,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1743305308019,58.2276182,126.67,126.63,143.3968]
["bitfinex","SOLUSD",1743305308819,66.1222182,126.67,126.62,0.063]
["bitfinex","SOLUSD",1743305309004,10.7176182,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743305309207,58.2276182,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743305311618,66.1228182,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743305311799,58.2276182,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743305324717,58.2576182,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743305326646,47.51,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305326823,58.2276182,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305333641,0.14216157,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743305333642,47.51,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743305334945,0.03,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743305343349,47.56,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743305343538,58.2776182,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743305345825,66.1740182,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743305346031,58.2776182,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305349637,58.3076182,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743305349866,47.59,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743305351359,10.7476182,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743305351854,58.2776182,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743305352155,10.7176182,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305353558,58.2776182,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743305355460,66.1740182,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743305355757,58.2776182,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305361356,58.3076182,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305361569,0.03,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305383485,86.34677977,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305383772,93.08677977,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305385255,93.22894134,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305385661,101.15594134,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305386182,93.22894134,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305387485,101.15594134,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305389280,93.22894134,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305392782,111.8785902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305393983,119.8055902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305402487,111.8785902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305402687,119.8055902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305404693,111.8785902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305405796,119.8055902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305407974,111.8785902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305412196,119.8055902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305414595,111.8785902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305416881,0.03,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305417177,47.59,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305417385,0.03,126.63,126.62,6.1871]
["bitfinex","SOLUSD",1743305417794,0.03,126.63,126.62,7.7479]
["bitfinex","SOLUSD",1743305418902,0.03,126.63,126.62,15.6455]
["bitfinex","SOLUSD",1743305423789,0.03,126.63,126.62,7.9606]
["bitfinex","SOLUSD",1743305424994,0.03,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305435917,67.73216157,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305436427,97.09942863,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305438615,67.73216157,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305438791,0.03,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305448125,0.03,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743305456817,47.56,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743305457007,58.2776182,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743305457209,67.70216157,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305459535,78.41977977,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305459754,105.1085902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305462936,97.2115902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305463127,58.2776182,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743305463329,47.56,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743305465718,0.14216157,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305466040,97.2115902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305466227,97.2415902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305468050,47.59,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305468449,0.03,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305475134,67.73216157,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305477531,97.09942863,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305477737,104.99642863,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305478328,97.09942863,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305478852,104.99642863,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305480259,97.09942863,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305481342,97.2415902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305481844,105.1385902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305482768,97.2415902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305484062,103.9615902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305484859,97.2415902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305485038,103.9615902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305487446,85.31194134,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305487738,103.9615902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305489660,111.8585902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305501765,119.7855902,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743305504377,87.70216157,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743305504562,159.93990143,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743305504874,117.06942863,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743305505260,127.78704683,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743305505447,135.8274084,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743305506959,167.980263,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743305508179,125.1097902,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743305509378,67.70216157,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305509582,86.35181043,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305510684,97.06942863,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305512070,47.56,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743305513059,47.56,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743305513870,47.56,126.6,126.56,7.9643]
["bitfinex","SOLUSD",1743305514481,47.56,126.6,126.56,27.7177]
["bitfinex","SOLUSD",1743305519385,47.73216157,126.62,126.56,27.7177]
["bitfinex","SOLUSD",1743305519993,47.73216157,126.62,126.56,67.2246]
["bitfinex","SOLUSD",1743305520581,47.59,126.62,126.56,67.2246]
["bitfinex","SOLUSD",1743305520887,47.59,126.62,126.57,7.861]
["bitfinex","SOLUSD",1743305521583,0.03,126.62,126.57,7.861]
["bitfinex","SOLUSD",1743305523084,0.03,126.62,126.58,27.6504]
["bitfinex","SOLUSD",1743305523598,0.03,126.62,126.59,1.5114]
["bitfinex","SOLUSD",1743305523890,0.03,126.62,126.6,6.3496]
["bitfinex","SOLUSD",1743305524689,0.03,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743305524886,0.03,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1743305527201,0.03,126.65,126.62,20.27794886]
["bitfinex","SOLUSD",1743305527500,0.03,126.68,126.64,6.5796]
["bitfinex","SOLUSD",1743305527675,0.03,126.68,126.65,1.6283]
["bitfinex","SOLUSD",1743305528800,0.03,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1743305529375,0.03,126.68,126.66,143.3951]
["bitfinex","SOLUSD",1743305529794,0.03,126.69,126.67,6.72]
["bitfinex","SOLUSD",1743305529988,0.03,126.71,126.68,6.5796]
["bitfinex","SOLUSD",1743305531092,0.03,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1743305534589,0.03,126.71,126.7,1.6283]
["bitfinex","SOLUSD",1743305534790,0.03,126.71,126.7,137.1283]
["bitfinex","SOLUSD",1743305535718,0.03,126.71,126.7,163.67054886]
["bitfinex","SOLUSD",1743305536205,0.03,126.74,126.72,6.5796]
["bitfinex","SOLUSD",1743305536398,0.03,126.74,126.73,18.64964886]
["bitfinex","SOLUSD",1743305537384,0.03,126.74,126.72,148.7996]
["bitfinex","SOLUSD",1743305538005,0.03,126.74,126.72,156.6907]
["bitfinex","SOLUSD",1743305538201,0.03,126.74,126.72,6.72]
["bitfinex","SOLUSD",1743305538393,0.03,126.74,126.71,7.8917]
["bitfinex","SOLUSD",1743305539210,47.56,126.73,126.68,14.4732]
["bitfinex","SOLUSD",1743305539394,47.56,126.73,126.68,7.8936]
["bitfinex","SOLUSD",1743305541899,47.59,126.74,126.68,27.6283]
["bitfinex","SOLUSD",1743305542100,0.03,126.74,126.68,27.6283]
["bitfinex","SOLUSD",1743305542305,0.03,126.74,126.69,25.36964886]
["bitfinex","SOLUSD",1743305543896,0.03,126.74,126.69,6.72]
["bitfinex","SOLUSD",1743305544512,0.03,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1743305547316,0.03,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1743305548307,0.03,126.74,126.7,0.063]
["bitfinex","SOLUSD",1743305555341,19.50598821,126.74,126.7,0.063]
["bitfinex","SOLUSD",1743305555508,67.03598821,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743305555832,66.35181043,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743305556036,85.84840171,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743305556917,93.74040171,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743305557838,95.37850171,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743305558038,47.56,126.65,126.61,7.898]
["bitfinex","SOLUSD",1743305558942,47.56,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1743305559311,47.56,126.65,126.59,7.8992]
["bitfinex","SOLUSD",1743305559312,47.56,126.63,126.59,7.8992]
["bitfinex","SOLUSD",1743305561145,47.56,126.63,126.58,19.813]
["bitfinex","SOLUSD",1743305561431,47.56,126.63,126.58,27.7131]
["bitfinex","SOLUSD",1743305568029,86.493972,126.67,126.58,67.2138]
["bitfinex","SOLUSD",1743305568227,67.56,126.67,126.59,18.64964886]
["bitfinex","SOLUSD",1743305568421,47.56,126.68,126.61,20.16384886]
["bitfinex","SOLUSD",1743305568619,47.56,126.68,126.61,155.66384886]
["bitfinex","SOLUSD",1743305569021,47.56,126.68,126.61,137.0142]
["bitfinex","SOLUSD",1743305569746,47.56,126.68,126.62,27.6417]
["bitfinex","SOLUSD",1743305571529,47.56,126.69,126.63,18.64964886]
["bitfinex","SOLUSD",1743305572443,47.56,126.7,126.64,27.6372]
["bitfinex","SOLUSD",1743305572625,47.59,126.7,126.64,163.1372]
["bitfinex","SOLUSD",1743305574020,47.59,126.7,126.64,34.3572]
["bitfinex","SOLUSD",1743305574021,0.03,126.7,126.64,34.3572]
["bitfinex","SOLUSD",1743305576844,67.56,126.69,126.64,14.6163]
["bitfinex","SOLUSD",1743305577036,87.0528924,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1743305577737,67.56,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1743305578952,67.56,126.69,126.63,135.5]
["bitfinex","SOLUSD",1743305578953,67.56,126.69,126.63,27.6395]
["bitfinex","SOLUSD",1743305580542,67.56,126.69,126.63,67.1246]
["bitfinex","SOLUSD",1743305580543,47.56,126.69,126.63,67.1246]
["bitfinex","SOLUSD",1743305580840,0.03,126.7,126.65,27.6351]
["bitfinex","SOLUSD",1743305581141,0.03,126.7,126.65,34.3551]
["bitfinex","SOLUSD",1743305581838,0.03,126.7,126.65,73.8339]
["bitfinex","SOLUSD",1743305582453,0.03,126.7,126.65,34.3551]
["bitfinex","SOLUSD",1743305584946,0.03,126.7,126.65,34.4181]
["bitfinex","SOLUSD",1743305585149,0.03,126.7,126.65,169.9181]
["bitfinex","SOLUSD",1743305586258,0.03,126.7,126.65,209.3969]
["bitfinex","SOLUSD",1743305587946,0.03,126.7,126.66,18.64964886]
["bitfinex","SOLUSD",1743305588147,0.03,126.7,126.66,20.15994886]
["bitfinex","SOLUSD",1743305588350,0.03,126.7,126.67,27.6308]
["bitfinex","SOLUSD",1743305588538,0.03,126.7,126.67,163.1308]
["bitfinex","SOLUSD",1743305590055,0.03,126.7,126.68,6.4288]
["bitfinex","SOLUSD",1743305590266,0.03,126.7,126.69,6.72]
["bitfinex","SOLUSD",1743305591067,0.03,126.7,126.69,150.1132]
["bitfinex","SOLUSD",1743305597162,0.03,126.7,126.69,143.3932]
["bitfinex","SOLUSD",1743305601370,47.56,126.69,126.65,214.95736375]
["bitfinex","SOLUSD",1743305601665,60.02532474,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305601870,80.16748631,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305604873,87.20984678,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305605376,86.70984678,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305605686,46.56,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743305606770,66.06768521,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743305607166,66.06768521,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305608678,86.20984678,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305608850,66.56,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305609055,46.56,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305610172,46.56,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743305612479,46.56,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743305612774,47.56,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743305613585,47.59,126.7,126.65,0.063]
["bitfinex","SOLUSD",1743305613761,47.56,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743305615584,67.06768521,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743305617480,74.96108521,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743305619484,67.06768521,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743305619985,67.09768521,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743305624893,60.06764656,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743305630673,47.59,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743305630870,12.61980813,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305631175,67.70216157,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305631375,47.56,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305632179,47.56,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743305633500,0.03,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743305645797,47.56,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743305650209,47.56,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743305650583,0.03,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743305655408,80.01764656,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743305655995,67.54,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743305656394,47.54,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743305658995,47.54,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743305659811,47.57,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743305662708,60.04764656,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743305663912,47.54,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743305664416,60.01764656,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743305665511,67.68216157,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305665716,80.15980813,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743305666617,47.54,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743305666801,60.15980813,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743305667496,47.68216157,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743305667909,47.54,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743305669005,47.54,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743305672225,47.54,126.62,126.58,0.063]
["bitfinex","SOLUSD",1743305673111,47.54,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743305674129,47.54,126.63,126.58,0.063]
["bitfinex","SOLUSD",1743305674926,47.54,126.63,126.58,135.563]
["bitfinex","SOLUSD",1743305675101,47.54,126.63,126.59,27.6482]
["bitfinex","SOLUSD",1743305677126,47.54,126.64,126.59,27.6482]
["bitfinex","SOLUSD",1743305678244,47.52554246,126.64,126.59,27.6482]
["bitfinex","SOLUSD",1743305678745,60.00318902,126.64,126.59,27.6482]
["bitfinex","SOLUSD",1743305681309,47.52554246,126.64,126.59,27.6482]
["bitfinex","SOLUSD",1743305685316,0.14216157,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1743305685516,47.51108492,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1743305687039,79.98873148,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743305687338,60.13089305,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743305687637,47.65324649,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743305688452,20.16724886,126.61,126.58,7.9631]
["bitfinex","SOLUSD",1743305688453,47.51108492,126.61,126.58,7.9631]
["bitfinex","SOLUSD",1743305688824,47.51108492,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743305694416,59.98873148,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743305695156,67.88703148,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743305695642,59.98873148,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743305696447,67.88703148,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743305697042,59.98873148,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743305700449,47.51108492,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743305700850,59.98873148,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743305702234,47.51108492,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743305702656,78.78054191,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743305703558,80.36104191,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743305704460,88.26054191,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743305705250,88.40270348,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743305709391,26.45156157,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743305709542,118.78054191,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305710040,98.78054191,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305710770,106.68564191,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305710968,98.78054191,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305712285,106.68564191,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305712778,106.82780348,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305714067,98.92270348,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305716561,106.82780348,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305720381,98.92270348,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305722283,105.66270348,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305722778,67.65324649,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305728886,80.13089305,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305729185,67.65324649,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305730787,98.78054191,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305731173,106.68564191,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305734793,106.82780348,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305735403,98.92270348,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305736092,86.44505692,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305736403,98.92270348,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305737599,67.65324649,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305741085,80.13089305,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305741608,67.65324649,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305741979,67.51108492,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305745500,12.47764656,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743305745501,47.49662738,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743305749999,47.52662738,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743305750197,47.52662738,126.52,126.5,6.4872]
["bitfinex","SOLUSD",1743305750397,0.03,126.52,126.5,6.4872]
["bitfinex","SOLUSD",1743305750793,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743305752601,0.03,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1743305758191,0.03,126.52,126.5,143.4051]
["bitfinex","SOLUSD",1743305762292,47.54,126.51,126.49,7.9684]
["bitfinex","SOLUSD",1743305762610,47.54,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743305762809,47.54,126.51,126.49,7.9686]
["bitfinex","SOLUSD",1743305763906,47.54,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743305771394,47.54,126.51,126.49,6.3766]
["bitfinex","SOLUSD",1743305771703,0.03,126.52,126.49,141.8766]
["bitfinex","SOLUSD",1743305772212,0.03,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1743305774436,0.03,126.52,126.51,1.6599]
["bitfinex","SOLUSD",1743305776517,0.03,126.52,126.51,9.5644]
["bitfinex","SOLUSD",1743305776706,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743305786638,0.03,126.52,126.5,7.9049]
["bitfinex","SOLUSD",1743305787019,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305794543,67.71216157,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305795850,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305796432,80.18980813,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305796749,108.33805699,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305800141,108.48021856,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305807548,80.3319697,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305807746,67.85432314,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305811131,75.75812314,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305811968,88.2357697,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305814752,75.75812314,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305815560,106.88541856,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305817560,67.85432314,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305817755,67.57,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305819476,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305835055,67.71216157,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305835661,105.57945699,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743305835870,108.06490813,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305838875,108.2070697,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305842986,126.85671856,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743305844485,67.68216157,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743305844682,105.54945699,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743305845184,47.54,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743305845370,60.01764656,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743305845885,60.01764656,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743305845886,20.0,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743305846186,105.54945699,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743305846567,113.46265699,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743305846884,105.54945699,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743305847390,86.89980813,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743305848086,87.0419697,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743305848665,86.89980813,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743305848885,74.42216157,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743305849581,74.28,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743305850780,86.75764656,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743305851390,105.54945699,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743305854289,20.0,126.33,126.32,7.9161]
["bitfinex","SOLUSD",1743305854487,47.54,126.3,126.27,21.3626]
["bitfinex","SOLUSD",1743305854871,47.54,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1743305856189,47.54,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1743305857172,47.54,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1743305857387,47.54,126.3,126.26,27.7205]
["bitfinex","SOLUSD",1743305857591,47.54,126.3,126.27,1.5222]
["bitfinex","SOLUSD",1743305858279,47.54,126.31,126.28,27.7161]
["bitfinex","SOLUSD",1743305860186,47.54,126.32,126.28,27.7161]
["bitfinex","SOLUSD",1743305862998,47.54,126.34,126.28,282.20496375]
["bitfinex","SOLUSD",1743305865301,47.54,126.34,126.29,6.76]
["bitfinex","SOLUSD",1743305866401,47.54,126.34,126.3,27.7117]
["bitfinex","SOLUSD",1743305866789,47.54,126.34,126.3,163.2117]
["bitfinex","SOLUSD",1743305867401,47.54,126.35,126.3,163.2117]
["bitfinex","SOLUSD",1743305867600,47.54,126.35,126.3,202.7999]
["bitfinex","SOLUSD",1743305868499,47.54,126.36,126.31,20.44111043]
["bitfinex","SOLUSD",1743305868687,47.54,126.36,126.32,6.4223]
["bitfinex","SOLUSD",1743305869288,47.54,126.36,126.31,216.54366375]
["bitfinex","SOLUSD",1743305870392,47.54,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743305870794,47.54,126.36,126.32,27.7074]
["bitfinex","SOLUSD",1743305877889,47.54,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743305878911,47.54,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1743305881007,0.03,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743305881394,0.03,126.36,126.32,143.4164]
["bitfinex","SOLUSD",1743305882715,0.03,126.36,126.32,163.2074]
["bitfinex","SOLUSD",1743305883011,0.03,126.36,126.32,107.10176375]
["bitfinex","SOLUSD",1743305883897,0.03,126.36,126.33,6.74]
["bitfinex","SOLUSD",1743305884099,0.03,126.36,126.33,12.8707]
["bitfinex","SOLUSD",1743305884493,0.03,126.36,126.34,18.64964886]
["bitfinex","SOLUSD",1743305884798,0.03,126.36,126.34,233.54401261]
["bitfinex","SOLUSD",1743305885014,0.03,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1743305890121,0.03,126.36,126.35,222.80886375]
["bitfinex","SOLUSD",1743305895113,0.03,126.36,126.34,7.9148]
["bitfinex","SOLUSD",1743305895317,0.03,126.36,126.32,135.5]
["bitfinex","SOLUSD",1743305896231,0.03,126.36,126.33,7.9155]
["bitfinex","SOLUSD",1743305907028,0.03,126.36,126.33,7.9785]
["bitfinex","SOLUSD",1743305912339,12.5706329,126.36,126.33,7.9785]
["bitfinex","SOLUSD",1743305912528,47.54,126.35,126.33,7.9785]
["bitfinex","SOLUSD",1743305913616,47.57,126.36,126.33,7.9785]
["bitfinex","SOLUSD",1743305917623,60.1106329,126.36,126.33,7.9785]
["bitfinex","SOLUSD",1743305917824,47.54,126.34,126.33,7.9785]
["bitfinex","SOLUSD",1743305919238,47.54,126.35,126.33,7.9785]
["bitfinex","SOLUSD",1743305920546,60.0806329,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743305926552,47.54,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743305930560,0.03,126.36,126.33,135.563]
["bitfinex","SOLUSD",1743305930732,0.03,126.36,126.33,137.2022]
["bitfinex","SOLUSD",1743305931331,0.03,126.36,126.33,216.59656375]
["bitfinex","SOLUSD",1743305931555,0.0001,126.36,126.34,18.64964886]
["bitfinex","SOLUSD",1743305931744,0.0001,126.36,126.34,24.96924886]
["bitfinex","SOLUSD",1743305932458,0.0001,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1743305937058,0.0001,126.36,126.35,222.80886375]
["bitfinex","SOLUSD",1743305943172,0.0001,126.36,126.35,79.39436375]
["bitfinex","SOLUSD",1743305944445,0.0001,126.36,126.34,135.5]
["bitfinex","SOLUSD",1743305944760,47.54,126.35,126.34,135.5]
["bitfinex","SOLUSD",1743305946271,60.0806329,126.35,126.34,135.5]
["bitfinex","SOLUSD",1743305947169,1.6606,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743305947366,82.02555604,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743305947770,69.34276157,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743305947952,81.88339447,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743305949769,108.5903049,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743305950972,114.8002049,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743305952572,67.68216157,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743305952875,80.22279447,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743305953871,67.68216157,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743305955776,86.9206329,126.3,126.26,0.063]
["bitfinex","SOLUSD",1743305956081,80.1806329,126.3,126.26,0.063]
["bitfinex","SOLUSD",1743305956656,47.64,126.31,126.26,135.563]
["bitfinex","SOLUSD",1743305957778,47.64,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1743305960286,12.5406329,126.29,126.26,143.4829]
["bitfinex","SOLUSD",1743305960478,80.32279447,126.3,126.26,143.4829]
["bitfinex","SOLUSD",1743305960783,80.32279447,126.3,126.26,7.9829]
["bitfinex","SOLUSD",1743305961169,67.78216157,126.3,126.26,0.063]
["bitfinex","SOLUSD",1743305961365,12.5406329,126.29,126.26,7.983]
["bitfinex","SOLUSD",1743305962691,80.32279447,126.3,126.26,7.983]
["bitfinex","SOLUSD",1743305965884,67.78216157,126.3,126.26,7.983]
["bitfinex","SOLUSD",1743305967872,80.32279447,126.3,126.26,7.983]
["bitfinex","SOLUSD",1743305969786,67.78216157,126.3,126.26,7.983]
["bitfinex","SOLUSD",1743305970389,80.32279447,126.3,126.26,7.983]
["bitfinex","SOLUSD",1743305970996,67.78216157,126.3,126.26,7.983]
["bitfinex","SOLUSD",1743305973795,80.32279447,126.3,126.26,7.983]
["bitfinex","SOLUSD",1743305974698,67.78216157,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743305975180,80.32279447,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743305975595,60.32279447,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743305978004,47.78216157,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743305979106,78.97244333,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743305979897,86.89194333,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743305981992,90.91014063,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743305983886,91.0523022,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743305990899,86.43181043,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743305991100,155.87497493,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743305991495,105.71244333,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743305992086,86.43181043,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743305992313,98.97244333,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743305993110,106.89574333,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743305993295,107.0379049,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743305994028,99.1146049,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743305995005,107.0379049,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743305996411,99.1146049,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743305996609,107.0379049,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743305997308,99.1146049,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743305998013,107.0379049,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743305999701,99.1146049,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743306000099,107.0379049,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743306000917,114.9709049,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743306002204,67.78216157,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743306002408,67.64,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743306003314,47.64,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743306016828,47.64,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743306017133,47.64,126.24,126.2,135.563]
["bitfinex","SOLUSD",1743306018029,47.81216157,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1743306018230,80.1806329,126.24,126.2,143.4866]
["bitfinex","SOLUSD",1743306020508,47.67,126.25,126.2,150.1447]
["bitfinex","SOLUSD",1743306020920,47.67,126.25,126.2,169.9545]
["bitfinex","SOLUSD",1743306021728,47.67,126.25,126.21,1.6138]
["bitfinex","SOLUSD",1743306022031,47.67,126.25,126.21,8.3738]
["bitfinex","SOLUSD",1743306022231,47.67,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1743306023239,0.03,126.25,126.22,163.2292]
["bitfinex","SOLUSD",1743306023732,0.03,126.25,126.22,242.62356375]
["bitfinex","SOLUSD",1743306036852,0.03,126.25,126.22,222.81696375]
["bitfinex","SOLUSD",1743306038657,0.03,126.25,126.22,222.87996375]
["bitfinex","SOLUSD",1743306040229,80.1806329,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743306040431,60.1806329,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306046537,47.64,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306047948,86.89444333,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306049264,87.0366049,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306050563,68.38695604,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306050744,87.0366049,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306051262,79.1146049,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306051452,87.0366049,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306052341,47.92432314,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306052546,47.64,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306054562,47.64,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743306055543,47.67,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743306055746,60.2106329,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743306062676,47.67,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743306071880,60.2106329,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743306072385,60.1806329,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306073474,78.97244333,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306074484,86.89444333,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306075963,78.97244333,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306078903,79.1146049,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306082570,87.0366049,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306082886,93.0908049,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306087288,47.64,126.17,126.14,135.5]
["bitfinex","SOLUSD",1743306087603,60.1806329,126.17,126.13,224.43856375]
["bitfinex","SOLUSD",1743306087783,47.64,126.17,126.13,224.43856375]
["bitfinex","SOLUSD",1743306088881,47.64,126.15,126.13,222.88556375]
["bitfinex","SOLUSD",1743306089179,47.64,126.17,126.13,222.88556375]
["bitfinex","SOLUSD",1743306092498,47.64,126.19,126.13,222.88556375]
["bitfinex","SOLUSD",1743306092795,47.64,126.2,126.15,27.7446]
["bitfinex","SOLUSD",1743306093103,12.5406329,126.22,126.16,6.74]
["bitfinex","SOLUSD",1743306093285,32.5406329,126.24,126.16,221.63436375]
["bitfinex","SOLUSD",1743306093683,47.64,126.23,126.16,221.63436375]
["bitfinex","SOLUSD",1743306094787,47.64,126.23,126.17,27.7403]
["bitfinex","SOLUSD",1743306098514,60.1806329,126.23,126.17,242.63466375]
["bitfinex","SOLUSD",1743306099390,47.64,126.21,126.17,222.82016375]
["bitfinex","SOLUSD",1743306099989,60.1806329,126.21,126.17,222.82016375]
["bitfinex","SOLUSD",1743306100288,60.1806329,126.21,126.17,79.39436375]
["bitfinex","SOLUSD",1743306101810,60.1806329,126.21,126.17,87.31996375]
["bitfinex","SOLUSD",1743306102191,47.64,126.21,126.17,87.31996375]
["bitfinex","SOLUSD",1743306104218,47.64,126.21,126.17,242.63446375]
["bitfinex","SOLUSD",1743306109117,47.64,126.22,126.17,242.63446375]
["bitfinex","SOLUSD",1743306110799,47.64,126.22,126.18,1.6645]
["bitfinex","SOLUSD",1743306111196,47.64,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1743306112494,47.64,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1743306113101,47.64,126.21,126.19,143.4245]
["bitfinex","SOLUSD",1743306113605,47.64,126.22,126.19,143.4245]
["bitfinex","SOLUSD",1743306114726,47.64,126.23,126.19,143.4245]
["bitfinex","SOLUSD",1743306117631,47.67,126.24,126.2,1.5733]
["bitfinex","SOLUSD",1743306117838,47.67,126.24,126.2,216.46766375]
["bitfinex","SOLUSD",1743306118014,47.67,126.24,126.2,223.22766375]
["bitfinex","SOLUSD",1743306118708,0.03,126.24,126.2,223.22766375]
["bitfinex","SOLUSD",1743306119738,0.03,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1743306121926,0.03,126.24,126.21,143.4233]
["bitfinex","SOLUSD",1743306122241,12.5706329,126.24,126.21,143.4233]
["bitfinex","SOLUSD",1743306122632,60.2106329,126.24,126.21,143.4233]
["bitfinex","SOLUSD",1743306123333,47.67,126.24,126.21,143.4233]
["bitfinex","SOLUSD",1743306125525,60.2106329,126.24,126.21,143.4233]
["bitfinex","SOLUSD",1743306128326,80.32279447,126.22,126.21,135.5]
["bitfinex","SOLUSD",1743306129618,80.46495604,126.22,126.21,135.5]
["bitfinex","SOLUSD",1743306133022,47.64,126.22,126.21,143.4233]
["bitfinex","SOLUSD",1743306133543,47.64,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1743306134042,0.03,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1743306135322,0.03,126.24,126.21,27.7315]
["bitfinex","SOLUSD",1743306138644,0.03,126.24,126.21,163.2315]
["bitfinex","SOLUSD",1743306139638,0.03,126.24,126.21,169.3951]
["bitfinex","SOLUSD",1743306139935,0.03,126.24,126.21,171.0517]
["bitfinex","SOLUSD",1743306142343,0.03,126.24,126.21,250.44606375]
["bitfinex","SOLUSD",1743306143847,0.03,126.24,126.23,20.0]
["bitfinex","SOLUSD",1743306144159,0.03,126.24,126.23,234.89436375]
["bitfinex","SOLUSD",1743306145237,0.03,126.24,126.23,242.81636375]
["bitfinex","SOLUSD",1743306146450,0.03,126.25,126.23,242.81636375]
["bitfinex","SOLUSD",1743306146655,0.03,126.25,126.24,6.74]
["bitfinex","SOLUSD",1743306147230,47.67,126.3,126.24,6.74]
["bitfinex","SOLUSD",1743306147543,0.03,126.3,126.24,221.63436375]
["bitfinex","SOLUSD",1743306148649,0.03,126.3,126.25,27.7226]
["bitfinex","SOLUSD",1743306149350,0.03,126.3,126.25,242.61696375]
["bitfinex","SOLUSD",1743306149548,0.03,126.3,126.25,244.25426375]
["bitfinex","SOLUSD",1743306150945,0.03,126.3,126.25,250.99426375]
["bitfinex","SOLUSD",1743306152350,0.03,126.3,126.25,231.19236375]
["bitfinex","SOLUSD",1743306152649,80.1806329,126.27,126.23,135.5]
["bitfinex","SOLUSD",1743306153351,47.64,126.25,126.23,135.5]
["bitfinex","SOLUSD",1743306154343,47.64,126.25,126.23,143.422]
["bitfinex","SOLUSD",1743306155251,47.64,126.25,126.23,135.5]
["bitfinex","SOLUSD",1743306155555,47.78216157,126.26,126.23,143.4219]
["bitfinex","SOLUSD",1743306155953,47.64,126.24,126.21,214.89436375]
["bitfinex","SOLUSD",1743306156145,47.64,126.24,126.21,222.81746375]
["bitfinex","SOLUSD",1743306156736,47.64,126.24,126.21,214.89436375]
["bitfinex","SOLUSD",1743306156936,47.64,126.24,126.21,222.81746375]
["bitfinex","SOLUSD",1743306158639,47.64,126.24,126.21,222.88046375]
["bitfinex","SOLUSD",1743306178859,0.03,126.25,126.21,242.68866375]
["bitfinex","SOLUSD",1743306179554,0.03,126.25,126.21,222.88046375]
["bitfinex","SOLUSD",1743306180183,47.64,126.24,126.21,222.88046375]
["bitfinex","SOLUSD",1743306183877,47.64,126.22,126.21,79.45736375]
["bitfinex","SOLUSD",1743306189290,47.64,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306190280,47.78216157,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306192382,20.0,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743306192570,47.64,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743306193578,0.03,126.25,126.21,214.95736375]
["bitfinex","SOLUSD",1743306193773,0.03,126.25,126.21,216.51046375]
["bitfinex","SOLUSD",1743306194682,0.03,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1743306197981,20.03,126.25,126.21,222.88036375]
["bitfinex","SOLUSD",1743306198192,47.78216157,126.24,126.21,222.88036375]
["bitfinex","SOLUSD",1743306199687,55.70366157,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743306199890,47.78216157,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306200788,60.32279447,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306200989,47.78216157,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306201386,60.46495604,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306205493,79.1146049,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306206194,60.46495604,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306206391,47.78216157,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306223407,47.64,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743306223586,38.67964886,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743306223587,20.17216157,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743306223791,47.78216157,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743306223998,47.78216157,126.24,126.21,135.563]
["bitfinex","SOLUSD",1743306225613,47.78216157,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743306234020,47.64,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743306234195,47.67,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1743306239115,47.67,126.25,126.22,143.4226]
["bitfinex","SOLUSD",1743306246247,0.14216157,126.24,126.22,135.5]
["bitfinex","SOLUSD",1743306246451,60.32279447,126.24,126.22,135.5]
["bitfinex","SOLUSD",1743306246826,80.1806329,126.23,126.22,135.5]
["bitfinex","SOLUSD",1743306247143,80.1806329,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743306247144,98.97244333,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743306247332,60.1806329,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306248821,47.64,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306249026,60.1806329,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306250135,79.1146049,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306250644,60.46495604,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306250945,79.1146049,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306253345,87.0372049,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306255344,79.1146049,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306255741,87.0372049,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306257451,88.6754049,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306258560,96.6264049,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306259336,88.6754049,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306263455,86.43181043,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743306263654,105.71244333,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743306265340,106.573972,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743306265639,127.0397049,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743306266357,107.0397049,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743306267148,111.08566122,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743306269243,99.1146049,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743306269639,86.573972,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743306271361,99.1146049,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743306281369,80.46495604,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743306281573,67.92432314,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743306283370,47.64,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743306289580,47.74,126.25,126.19,155.5]
["bitfinex","SOLUSD",1743306289762,0.03,126.25,126.21,6.0974]
["bitfinex","SOLUSD",1743306289969,0.03,126.25,126.22,24.90605703]
["bitfinex","SOLUSD",1743306290170,0.03,126.25,126.23,1.5161]
["bitfinex","SOLUSD",1743306292160,0.03,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1743306294869,0.03,126.25,126.24,222.81576375]
["bitfinex","SOLUSD",1743306299390,0.03,126.25,126.24,214.89436375]
["bitfinex","SOLUSD",1743306303185,47.74,126.25,126.24,214.89436375]
["bitfinex","SOLUSD",1743306303487,60.42279447,126.25,126.2,145.0834]
["bitfinex","SOLUSD",1743306303696,47.88216157,126.25,126.2,145.0834]
["bitfinex","SOLUSD",1743306304677,47.88216157,126.25,126.2,135.5]
["bitfinex","SOLUSD",1743306304678,0.14216157,126.24,126.2,135.5]
["bitfinex","SOLUSD",1743306305589,47.74,126.25,126.2,143.4237]
["bitfinex","SOLUSD",1743306306295,0.03,126.25,126.21,1.6599]
["bitfinex","SOLUSD",1743306306478,0.03,126.25,126.22,13.1181]
["bitfinex","SOLUSD",1743306306675,0.17216157,126.3,126.25,135.47]
["bitfinex","SOLUSD",1743306306676,0.03,126.3,126.25,135.47]
["bitfinex","SOLUSD",1743306306887,0.03,126.3,126.27,1.5025]
["bitfinex","SOLUSD",1743306307193,0.03,126.3,126.27,216.36686375]
["bitfinex","SOLUSD",1743306307584,0.03,126.3,126.28,6.3009]
["bitfinex","SOLUSD",1743306307897,0.03,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743306312170,0.03,126.3,126.29,241.43221261]
["bitfinex","SOLUSD",1743306312794,0.03,126.33,126.31,135.44]
["bitfinex","SOLUSD",1743306312989,0.03,126.33,126.31,221.59436375]
["bitfinex","SOLUSD",1743306313993,0.03,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743306317687,0.03,126.33,126.31,229.51106375]
["bitfinex","SOLUSD",1743306330907,0.03,126.33,126.31,222.75106375]
["bitfinex","SOLUSD",1743306335805,0.03,126.33,126.31,214.83436375]
["bitfinex","SOLUSD",1743306336005,0.17216157,126.33,126.31,79.39436375]
["bitfinex","SOLUSD",1743306337795,47.85216157,126.32,126.31,79.39436375]
["bitfinex","SOLUSD",1743306338902,0.14216157,126.32,126.31,79.39436375]
["bitfinex","SOLUSD",1743306341794,0.14216157,126.32,126.3,135.503]
["bitfinex","SOLUSD",1743306343419,47.85216157,126.31,126.3,135.503]
["bitfinex","SOLUSD",1743306347711,47.85216157,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743306351402,68.30979447,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743306351607,108.52444333,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743306351816,158.68697493,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743306352519,166.63797493,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743306352807,18.79181043,126.27,126.24,135.44]
["bitfinex","SOLUSD",1743306353010,47.71,126.24,126.22,135.44]
["bitfinex","SOLUSD",1743306353225,0.14216157,126.23,126.21,214.83436375]
["bitfinex","SOLUSD",1743306353432,47.71,126.22,126.21,214.83436375]
["bitfinex","SOLUSD",1743306354521,47.71,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743306354918,60.2506329,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743306357110,47.71,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743306358428,47.85216157,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743306358632,47.71,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743306359310,47.71,126.23,126.2,135.503]
["bitfinex","SOLUSD",1743306359512,47.71,126.24,126.2,135.503]
["bitfinex","SOLUSD",1743306359707,47.71,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1743306365338,47.71,126.24,126.21,143.3633]
["bitfinex","SOLUSD",1743306368122,47.71,126.24,126.21,135.44]
["bitfinex","SOLUSD",1743306368727,47.71,126.24,126.21,143.3632]
["bitfinex","SOLUSD",1743306369433,0.14216157,126.23,126.21,135.44]
["bitfinex","SOLUSD",1743306369619,47.85216157,126.22,126.21,135.44]
["bitfinex","SOLUSD",1743306371241,47.85216157,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743306372537,47.85216157,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306374922,0.14216157,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743306375832,47.71,126.25,126.21,135.503]
["bitfinex","SOLUSD",1743306376036,47.85216157,126.25,126.21,135.503]
["bitfinex","SOLUSD",1743306377855,0.14216157,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1743306379956,0.14216157,126.25,126.22,143.3626]
["bitfinex","SOLUSD",1743306383360,60.39279447,126.25,126.22,143.3626]
["bitfinex","SOLUSD",1743306384648,0.14216157,126.25,126.22,143.3626]
["bitfinex","SOLUSD",1743306396888,0.14216157,126.25,126.22,143.4256]
["bitfinex","SOLUSD",1743306399183,60.39279447,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306401208,47.85216157,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306401368,0.14216157,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306402576,47.85216157,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306411993,47.71,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743306412288,47.71,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743306412476,47.71,126.26,126.22,214.89736375]
["bitfinex","SOLUSD",1743306412680,47.71,126.26,126.23,7.922]
["bitfinex","SOLUSD",1743306413094,0.14216157,126.27,126.23,27.7271]
["bitfinex","SOLUSD",1743306413290,0.14216157,126.27,126.23,163.1671]
["bitfinex","SOLUSD",1743306413682,0.14216157,126.28,126.23,163.1671]
["bitfinex","SOLUSD",1743306415493,60.39279447,126.28,126.23,163.1671]
["bitfinex","SOLUSD",1743306417996,60.39279447,126.28,126.23,242.56146375]
["bitfinex","SOLUSD",1743306418190,60.39279447,126.28,126.23,222.75636375]
["bitfinex","SOLUSD",1743306422613,60.2506329,126.27,126.23,222.75636375]
["bitfinex","SOLUSD",1743306424315,47.71,126.25,126.23,79.39436375]
["bitfinex","SOLUSD",1743306424503,60.39279447,126.24,126.23,79.39436375]
["bitfinex","SOLUSD",1743306424822,60.39279447,126.24,126.22,135.503]
["bitfinex","SOLUSD",1743306426417,47.85216157,126.24,126.22,143.4256]
["bitfinex","SOLUSD",1743306426623,47.71,126.24,126.22,143.4256]
["bitfinex","SOLUSD",1743306427920,47.99432314,126.26,126.22,143.4256]
["bitfinex","SOLUSD",1743306428119,60.53495604,126.26,126.22,143.4256]
["bitfinex","SOLUSD",1743306430918,47.99432314,126.26,126.22,143.4256]
["bitfinex","SOLUSD",1743306431118,60.53495604,126.26,126.22,143.4256]
["bitfinex","SOLUSD",1743306441832,0.14216157,126.26,126.22,143.4256]
["bitfinex","SOLUSD",1743306442035,47.71,126.27,126.22,87.37996375]
["bitfinex","SOLUSD",1743306442206,47.71,126.27,126.23,1.581]
["bitfinex","SOLUSD",1743306443021,0.14216157,126.28,126.23,1.581]
["bitfinex","SOLUSD",1743306443327,47.71,126.29,126.24,27.7249]
["bitfinex","SOLUSD",1743306445223,0.14216157,126.29,126.24,27.7249]
["bitfinex","SOLUSD",1743306445426,47.85216157,126.29,126.24,27.7249]
["bitfinex","SOLUSD",1743306445623,47.71,126.29,126.24,242.61926375]
["bitfinex","SOLUSD",1743306445813,0.03,126.3,126.25,6.3821]
["bitfinex","SOLUSD",1743306446004,0.03,126.3,126.26,1.581]
["bitfinex","SOLUSD",1743306446208,0.03,126.3,126.27,6.74]
["bitfinex","SOLUSD",1743306447535,0.03,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1743306447731,0.03,126.3,126.28,222.81326375]
["bitfinex","SOLUSD",1743306452939,47.71,126.32,126.28,222.81326375]
["bitfinex","SOLUSD",1743306453239,46.77,126.32,126.28,222.81326375]
["bitfinex","SOLUSD",1743306454240,0.03,126.3,126.28,222.81326375]
["bitfinex","SOLUSD",1743306462127,12.5706329,126.3,126.26,135.5]
["bitfinex","SOLUSD",1743306462333,58.51279447,126.28,126.26,135.5]
["bitfinex","SOLUSD",1743306462534,58.51279447,126.28,126.26,143.4201]
["bitfinex","SOLUSD",1743306462732,45.97216157,126.28,126.26,143.4201]
["bitfinex","SOLUSD",1743306464256,45.83,126.28,126.26,143.4201]
["bitfinex","SOLUSD",1743306464421,45.83,126.29,126.26,143.4201]
["bitfinex","SOLUSD",1743306464621,45.83,126.29,126.26,163.2205]
["bitfinex","SOLUSD",1743306464822,0.03,126.3,126.27,1.5347]
["bitfinex","SOLUSD",1743306465018,0.03,126.3,126.27,222.48926375]
["bitfinex","SOLUSD",1743306465430,0.03,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1743306465923,0.03,126.3,126.28,222.81326375]
["bitfinex","SOLUSD",1743306470751,0.03,126.3,126.28,214.89436375]
["bitfinex","SOLUSD",1743306470926,60.42279447,126.3,126.28,79.39436375]
["bitfinex","SOLUSD",1743306473869,47.88216157,126.3,126.28,87.31306375]
["bitfinex","SOLUSD",1743306474040,0.03,126.34,126.31,18.79181043]
["bitfinex","SOLUSD",1743306474241,0.0001,126.36,126.34,20.0]
["bitfinex","SOLUSD",1743306474454,0.0001,126.36,126.34,234.86436375]
["bitfinex","SOLUSD",1743306476063,0.0001,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1743306479862,0.0001,126.36,126.35,143.3845]
["bitfinex","SOLUSD",1743306481261,0.0001,126.36,126.35,135.47]
["bitfinex","SOLUSD",1743306485543,0.0001,126.36,126.34,214.86436375]
["bitfinex","SOLUSD",1743306485836,0.0001,126.36,126.34,222.77936375]
["bitfinex","SOLUSD",1743306487674,0.0001,126.36,126.34,224.29746375]
["bitfinex","SOLUSD",1743306491081,0.03,126.38,126.36,135.4699]
["bitfinex","SOLUSD",1743306491287,0.03,126.38,126.36,142.2299]
["bitfinex","SOLUSD",1743306491774,0.03,126.38,126.36,150.1437]
["bitfinex","SOLUSD",1743306494277,0.03,126.38,126.36,229.53806375]
["bitfinex","SOLUSD",1743306496080,0.03,126.38,126.36,222.77806375]
["bitfinex","SOLUSD",1743306498378,0.03,126.38,126.36,214.86426375]
["bitfinex","SOLUSD",1743306498579,0.03,126.38,126.36,222.77806375]
["bitfinex","SOLUSD",1743306499979,0.03,126.38,126.36,241.42771261]
["bitfinex","SOLUSD",1743306500485,0.03,126.38,126.37,135.4399]
["bitfinex","SOLUSD",1743306500782,0.03,126.38,126.37,221.61426375]
["bitfinex","SOLUSD",1743306501281,0.03,126.38,126.37,229.52746375]
["bitfinex","SOLUSD",1743306503590,0.03,126.38,126.37,248.17711261]
["bitfinex","SOLUSD",1743306503766,0.03,126.38,126.37,229.52746375]
["bitfinex","SOLUSD",1743306519796,0.03,126.38,126.37,248.17711261]
["bitfinex","SOLUSD",1743306520701,0.03,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743306520901,0.03,126.43,126.39,222.71626375]
["bitfinex","SOLUSD",1743306525486,12.55485972,126.43,126.39,222.71626375]
["bitfinex","SOLUSD",1743306527113,12.52485972,126.42,126.39,214.80426375]
["bitfinex","SOLUSD",1743306527308,12.52485972,126.42,126.39,222.71616375]
["bitfinex","SOLUSD",1743306529585,47.74,126.43,126.39,222.71616375]
["bitfinex","SOLUSD",1743306529807,0.03,126.43,126.39,222.71616375]
["bitfinex","SOLUSD",1743306530277,0.03,126.43,126.39,242.49616375]
["bitfinex","SOLUSD",1743306532108,0.03,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1743306532316,0.03,126.43,126.42,18.64964886]
["bitfinex","SOLUSD",1743306532482,0.03,126.44,126.43,135.3799]
["bitfinex","SOLUSD",1743306532883,0.03,126.44,126.43,137.0007]
["bitfinex","SOLUSD",1743306533385,0.03,126.44,126.43,144.9102]
["bitfinex","SOLUSD",1743306534512,0.03,126.44,126.43,243.38069732]
["bitfinex","SOLUSD",1743306534707,0.03,126.44,126.43,249.40419732]
["bitfinex","SOLUSD",1743306535584,0.03,126.44,126.43,248.97771261]
["bitfinex","SOLUSD",1743306535883,0.03,126.44,126.43,214.77426375]
["bitfinex","SOLUSD",1743306540019,0.03,126.44,126.43,241.33341261]
["bitfinex","SOLUSD",1743306540318,0.03,126.44,126.43,241.75989732]
["bitfinex","SOLUSD",1743306544094,0.03,126.46,126.43,241.75989732]
["bitfinex","SOLUSD",1743306544095,0.03,126.46,126.45,135.3199]
["bitfinex","SOLUSD",1743306544404,0.03,126.46,126.45,214.71426375]
["bitfinex","SOLUSD",1743306550634,12.55485972,126.46,126.45,214.71426375]
["bitfinex","SOLUSD",1743306552941,12.55485972,126.46,126.41,214.71426375]
["bitfinex","SOLUSD",1743306553141,12.52485972,126.45,126.41,214.71426375]
["bitfinex","SOLUSD",1743306554242,12.52485972,126.44,126.41,214.71426375]
["bitfinex","SOLUSD",1743306556445,12.52485972,126.43,126.41,214.71426375]
["bitfinex","SOLUSD",1743306556647,12.52485972,126.42,126.41,214.71426375]
["bitfinex","SOLUSD",1743306558244,12.52485972,126.42,126.41,79.39436375]
["bitfinex","SOLUSD",1743306558245,61.80782129,126.42,126.41,79.39436375]
["bitfinex","SOLUSD",1743306558450,126.09546017,126.42,126.41,79.39436375]
["bitfinex","SOLUSD",1743306558849,75.99602129,126.42,126.41,79.39436375]
["bitfinex","SOLUSD",1743306559414,68.08592129,126.42,126.41,79.39436375]
["bitfinex","SOLUSD",1743306560627,68.08592129,126.42,126.38,143.2954]
["bitfinex","SOLUSD",1743306560826,12.52485972,126.4,126.38,143.2954]
["bitfinex","SOLUSD",1743306561022,12.52485972,126.42,126.38,143.2954]
["bitfinex","SOLUSD",1743306561232,12.52485972,126.43,126.38,143.2954]
["bitfinex","SOLUSD",1743306561438,12.52485972,126.43,126.38,163.077]
["bitfinex","SOLUSD",1743306563544,12.52485972,126.44,126.38,242.47136375]
["bitfinex","SOLUSD",1743306563744,12.52485972,126.44,126.39,6.72]
["bitfinex","SOLUSD",1743306564052,0.03,126.45,126.4,1.5627]
["bitfinex","SOLUSD",1743306564248,0.03,126.45,126.41,18.64964886]
["bitfinex","SOLUSD",1743306564747,0.03,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1743306564960,0.03,126.45,126.43,6.72]
["bitfinex","SOLUSD",1743306565120,0.03,126.45,126.43,221.43426375]
["bitfinex","SOLUSD",1743306567052,0.03,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1743306570540,0.03,126.45,126.44,222.62306375]
["bitfinex","SOLUSD",1743306570738,0.03,126.45,126.44,214.71426375]
["bitfinex","SOLUSD",1743306572340,12.55485972,126.45,126.44,214.71426375]
["bitfinex","SOLUSD",1743306574366,0.03,126.45,126.44,214.71426375]
["bitfinex","SOLUSD",1743306576361,0.03,126.45,126.44,79.39436375]
["bitfinex","SOLUSD",1743306578781,12.55485972,126.45,126.44,79.39436375]
["bitfinex","SOLUSD",1743306580375,60.30702129,126.45,126.44,79.39436375]
["bitfinex","SOLUSD",1743306580780,68.21522129,126.45,126.42,135.3199]
["bitfinex","SOLUSD",1743306580980,12.52485972,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743306581176,12.52485972,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306586381,12.55485972,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743306586560,12.55485972,126.45,126.41,135.3829]
["bitfinex","SOLUSD",1743306586756,0.03,126.45,126.41,214.77726375]
["bitfinex","SOLUSD",1743306586962,0.03,126.45,126.41,221.49726375]
["bitfinex","SOLUSD",1743306588380,0.03,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1743306590783,47.61,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743306590968,12.55485972,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1743306591167,12.55485972,126.45,126.42,143.23]
["bitfinex","SOLUSD",1743306593797,12.52485972,126.44,126.42,135.3199]
["bitfinex","SOLUSD",1743306594004,12.52485972,126.43,126.41,214.77726375]
["bitfinex","SOLUSD",1743306594206,12.52485972,126.42,126.41,214.77726375]
["bitfinex","SOLUSD",1743306594387,12.52485972,126.42,126.41,79.45736375]
["bitfinex","SOLUSD",1743306595208,12.52485972,126.43,126.41,79.45736375]
["bitfinex","SOLUSD",1743306601100,47.61,126.42,126.41,79.45736375]
["bitfinex","SOLUSD",1743306601477,47.61,126.42,126.41,87.36806375]
["bitfinex","SOLUSD",1743306609098,47.61,126.42,126.41,79.45736375]
["bitfinex","SOLUSD",1743306612219,60.27702129,126.42,126.41,79.45736375]
["bitfinex","SOLUSD",1743306612387,68.18712129,126.42,126.41,79.45736375]
["bitfinex","SOLUSD",1743306612595,143.45250903,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306612793,150.17250903,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306613194,131.52286017,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306613394,150.17250903,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306615618,60.13485972,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306616124,12.52485972,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743306617823,60.27702129,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306619823,68.32928286,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306620196,60.41918286,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306621721,68.32928286,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306624648,118.42872174,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306624831,60.41918286,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306625323,47.75216157,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743306625635,12.52485972,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743306625945,12.52485972,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306643948,12.66702129,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743306644337,12.66702129,126.44,126.41,135.3829]
["bitfinex","SOLUSD",1743306644338,12.52485972,126.44,126.41,135.3829]
["bitfinex","SOLUSD",1743306644662,12.55485972,126.45,126.41,135.3829]
["bitfinex","SOLUSD",1743306644859,0.03,126.45,126.41,214.77726375]
["bitfinex","SOLUSD",1743306645265,12.52485972,126.44,126.41,214.77726375]
["bitfinex","SOLUSD",1743306645964,0.03,126.45,126.41,214.77726375]
["bitfinex","SOLUSD",1743306645965,12.52485972,126.43,126.41,214.77726375]
["bitfinex","SOLUSD",1743306646560,12.52485972,126.43,126.41,222.68786375]
["bitfinex","SOLUSD",1743306647859,12.52485972,126.44,126.41,222.68786375]
["bitfinex","SOLUSD",1743306649348,0.17216157,126.45,126.41,222.68786375]
["bitfinex","SOLUSD",1743306649349,12.52485972,126.43,126.41,222.68786375]
["bitfinex","SOLUSD",1743306652359,12.52485972,126.42,126.41,79.45736375]
["bitfinex","SOLUSD",1743306655676,12.52485972,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306661781,60.13485972,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306664482,47.61,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306664862,12.52485972,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306669177,47.64,126.45,126.41,135.3829]
["bitfinex","SOLUSD",1743306669370,47.64,126.45,126.41,214.77726375]
["bitfinex","SOLUSD",1743306669371,0.03,126.45,126.41,214.77726375]
["bitfinex","SOLUSD",1743306669871,0.03,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1743306670256,0.03,126.45,126.42,27.6854]
["bitfinex","SOLUSD",1743306673188,0.03,126.45,126.42,242.39966375]
["bitfinex","SOLUSD",1743306677694,0.03,126.45,126.42,243.93296375]
["bitfinex","SOLUSD",1743306679699,0.03,126.45,126.42,243.99596375]
["bitfinex","SOLUSD",1743306683992,0.03,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1743306684180,0.03,126.46,126.45,6.1749]
["bitfinex","SOLUSD",1743306684388,0.03,126.46,126.45,26.41724886]
["bitfinex","SOLUSD",1743306684691,0.03,126.46,126.45,241.13151261]
["bitfinex","SOLUSD",1743306685498,0.03,126.46,126.45,222.48186375]
["bitfinex","SOLUSD",1743306685803,0.03,126.46,126.45,216.30696375]
["bitfinex","SOLUSD",1743306686100,0.03,126.46,126.45,222.62246375]
["bitfinex","SOLUSD",1743306686598,0.03,126.46,126.45,79.39436375]
["bitfinex","SOLUSD",1743306686792,12.55485972,126.46,126.45,79.39436375]
["bitfinex","SOLUSD",1743306687295,0.03,126.46,126.45,87.30256375]
["bitfinex","SOLUSD",1743306689001,0.03,126.46,126.45,79.39436375]
["bitfinex","SOLUSD",1743306689901,12.55485972,126.46,126.45,79.39436375]
["bitfinex","SOLUSD",1743306698116,12.55485972,126.46,126.42,143.2928]
["bitfinex","SOLUSD",1743306698422,12.52485972,126.44,126.42,143.2928]
["bitfinex","SOLUSD",1743306699127,12.52485972,126.45,126.42,143.2928]
["bitfinex","SOLUSD",1743306699809,12.55485972,126.46,126.42,143.2928]
["bitfinex","SOLUSD",1743306700123,0.03,126.46,126.42,163.0681]
["bitfinex","SOLUSD",1743306700794,47.64,126.46,126.42,163.0681]
["bitfinex","SOLUSD",1743306701014,0.03,126.46,126.42,163.0681]
["bitfinex","SOLUSD",1743306701323,12.52485972,126.45,126.42,143.2928]
["bitfinex","SOLUSD",1743306702617,12.52485972,126.44,126.42,143.2928]
["bitfinex","SOLUSD",1743306706820,12.52485972,126.44,126.42,135.3829]
["bitfinex","SOLUSD",1743306707196,55.68986157,126.46,126.42,135.3829]
["bitfinex","SOLUSD",1743306707197,12.52485972,126.43,126.42,135.3829]
["bitfinex","SOLUSD",1743306707521,12.66702129,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306710735,88.18652129,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306714031,95.04868286,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306714631,163.7977706,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306721439,113.69833172,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306723127,87.13918286,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306724943,95.04868286,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306726744,87.13918286,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306726917,67.64,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743306727117,12.52485972,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743306727734,12.52485972,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306732731,12.66702129,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306734538,88.18652129,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306737751,88.32868286,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306742761,80.41918286,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306743864,88.32868286,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306745165,80.41918286,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306747370,12.52485972,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306747546,12.66702129,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743306748670,12.52485972,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306749265,67.64,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743306749468,12.52485972,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743306749870,12.55485972,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743306750074,12.66702129,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743306750255,12.52485972,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306757084,12.66702129,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306762392,60.27702129,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306792927,12.52485972,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743306793219,0.03,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743306794118,0.03,126.45,126.42,135.3829]
["bitfinex","SOLUSD",1743306795402,0.03,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1743306799336,0.03,126.45,126.43,143.2294]
["bitfinex","SOLUSD",1743306803112,0.03,126.45,126.43,222.62376375]
["bitfinex","SOLUSD",1743306804838,0.03,126.45,126.43,229.34376375]
["bitfinex","SOLUSD",1743306808343,0.03,126.45,126.43,229.40676375]
["bitfinex","SOLUSD",1743306810329,0.03,126.45,126.44,28.20924886]
["bitfinex","SOLUSD",1743306811152,0.03,126.45,126.44,242.92351261]
["bitfinex","SOLUSD",1743306831565,0.03,126.45,126.44,242.98651261]
["bitfinex","SOLUSD",1743306833551,0.03,126.45,126.44,222.68606375]
["bitfinex","SOLUSD",1743306833858,0.03,126.45,126.44,214.77726375]
["bitfinex","SOLUSD",1743306834060,60.16485972,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743306834270,61.97002129,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743306835975,69.87822129,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743306836679,89.87822129,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743306837368,108.52787015,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743306838168,108.67003172,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743306840460,108.67003172,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743306840461,86.40181043,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306840667,156.93560903,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306841985,106.83617015,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306843893,98.92667015,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306844349,106.83617015,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306846661,156.93560903,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306849502,157.0777706,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306850299,163.7977706,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306854582,163.8277706,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743306856482,18.79181043,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743306856683,60.27702129,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743306856893,85.64667015,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743306857607,93.70083172,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743306859808,0.14216157,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743306860106,47.75216157,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743306860401,12.52485972,126.34,126.31,7.98]
["bitfinex","SOLUSD",1743306860789,12.52485972,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743306863613,12.66702129,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743306864619,60.43918286,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743306864791,87.00523172,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743306865492,39.37523172,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743306866297,38.79181043,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743306866499,108.13610903,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743306867520,116.05310903,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743306869233,81.41610903,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743306870222,20.14216157,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743306870423,32.66702129,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743306871521,40.58522129,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743306871723,40.58522129,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743306871724,18.79181043,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743306871916,31.31667015,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743306872535,31.45883172,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743306874256,39.37773172,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743306874651,38.79181043,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743306875129,51.31667015,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743306876252,0.28432314,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743306876435,38.79181043,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743306876755,101.41610903,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743306878235,109.4796706,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743306879278,0.28432314,126.23,126.18,7.9879]
["bitfinex","SOLUSD",1743306879465,19.70918286,126.23,126.18,7.9879]
["bitfinex","SOLUSD",1743306880172,27.63118286,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743306880373,19.70918286,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743306880573,12.80918286,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743306880764,19.72918286,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743306883446,27.65118286,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743306883776,18.79181043,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743306883957,20.0,126.16,126.14,7.9903]
["bitfinex","SOLUSD",1743306884161,12.52485972,126.15,126.14,7.9903]
["bitfinex","SOLUSD",1743306884978,12.52485972,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743306885563,20.0,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743306885767,12.52485972,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743306888782,12.52485972,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743306892386,12.52485972,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743306892792,12.66702129,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743306895873,67.43702129,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743306896495,67.57918286,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743306898393,86.22883172,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743306899690,94.15583172,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743306899899,47.77216157,126.12,126.09,7.9307]
["bitfinex","SOLUSD",1743306900066,47.77216157,126.12,126.08,10.8196576]
["bitfinex","SOLUSD",1743306900067,12.52485972,126.1,126.08,10.8196576]
["bitfinex","SOLUSD",1743306900270,12.52485972,126.1,126.08,2.8883576]
["bitfinex","SOLUSD",1743306900271,12.66702129,126.09,126.08,2.8883576]
["bitfinex","SOLUSD",1743306901979,12.66702129,126.09,126.08,2.9513576]
["bitfinex","SOLUSD",1743306903174,86.26667015,126.09,126.08,2.9513576]
["bitfinex","SOLUSD",1743306903589,19.98702129,126.09,126.08,2.9513576]
["bitfinex","SOLUSD",1743306903776,38.77883172,126.09,126.08,2.9513576]
["bitfinex","SOLUSD",1743306905995,20.12918286,126.09,126.08,2.9513576]
["bitfinex","SOLUSD",1743306907975,12.80918286,126.09,126.08,2.9513576]
["bitfinex","SOLUSD",1743306910298,79.08883172,126.09,126.08,2.9513576]
["bitfinex","SOLUSD",1743306910797,12.52485972,126.03,126.02,7.935]
["bitfinex","SOLUSD",1743306911785,12.52485972,126.03,126.01,7.9988]
["bitfinex","SOLUSD",1743306913401,12.52485972,126.06,126.01,27.8384]
["bitfinex","SOLUSD",1743306914888,12.52485972,126.06,126.01,282.23196375]
["bitfinex","SOLUSD",1743306915084,12.52485972,126.07,126.01,282.23196375]
["bitfinex","SOLUSD",1743306915301,12.52485972,126.07,126.02,6.262]
["bitfinex","SOLUSD",1743306916713,12.52485972,126.07,126.03,27.7711]
["bitfinex","SOLUSD",1743306916884,12.66702129,126.1,126.04,1.6283]
["bitfinex","SOLUSD",1743306917208,12.52485972,126.1,126.04,216.34256375]
["bitfinex","SOLUSD",1743306917906,12.52485972,126.09,126.04,216.34256375]
["bitfinex","SOLUSD",1743306918703,12.52485972,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743306919220,12.52485972,126.08,126.05,27.7666]
["bitfinex","SOLUSD",1743306919511,12.52485972,126.09,126.05,27.7666]
["bitfinex","SOLUSD",1743306920509,47.63,126.08,126.05,27.7666]
["bitfinex","SOLUSD",1743306923003,54.97,126.11,126.05,27.7666]
["bitfinex","SOLUSD",1743306923393,47.63,126.09,126.05,27.7666]
["bitfinex","SOLUSD",1743306925194,47.63,126.09,126.05,27.8296]
["bitfinex","SOLUSD",1743306925818,47.63,126.1,126.05,27.8296]
["bitfinex","SOLUSD",1743306926422,60.15485972,126.1,126.05,27.8296]
["bitfinex","SOLUSD",1743306926599,47.63,126.1,126.05,27.8296]
["bitfinex","SOLUSD",1743306927622,60.15485972,126.1,126.05,27.8296]
["bitfinex","SOLUSD",1743306928307,47.63,126.1,126.05,163.1495]
["bitfinex","SOLUSD",1743306928502,47.63,126.1,126.05,202.8162]
["bitfinex","SOLUSD",1743306928822,47.63,126.11,126.05,202.8162]
["bitfinex","SOLUSD",1743306930011,12.52485972,126.11,126.05,202.8162]
["bitfinex","SOLUSD",1743306931127,47.63,126.1,126.05,202.8162]
["bitfinex","SOLUSD",1743306931298,47.63,126.1,126.06,6.2545]
["bitfinex","SOLUSD",1743306931928,47.63,126.1,126.07,27.7623]
["bitfinex","SOLUSD",1743306932296,60.29702129,126.12,126.07,27.7623]
["bitfinex","SOLUSD",1743306935421,60.15485972,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743306935723,47.63,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743306937225,47.63,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743306937724,47.63,126.1,126.06,27.7645]
["bitfinex","SOLUSD",1743306938519,60.15485972,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1743306939129,60.15485972,126.07,126.05,143.3159]
["bitfinex","SOLUSD",1743306939312,60.15485972,126.07,126.05,7.996]
["bitfinex","SOLUSD",1743306939811,47.63,126.07,126.05,7.996]
["bitfinex","SOLUSD",1743306941539,47.63,126.08,126.05,7.996]
["bitfinex","SOLUSD",1743306942138,47.63,126.08,126.05,27.8293]
["bitfinex","SOLUSD",1743306942635,47.77216157,126.09,126.05,27.8293]
["bitfinex","SOLUSD",1743306943133,47.63,126.09,126.05,27.8293]
["bitfinex","SOLUSD",1743306944639,47.63,126.1,126.05,27.8293]
["bitfinex","SOLUSD",1743306944840,47.63,126.1,126.05,163.1492]
["bitfinex","SOLUSD",1743306946627,60.15485972,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306947334,60.29702129,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306950330,62.02388286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306951334,69.95658286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306951540,88.60623172,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306951734,80.67353172,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306952344,60.29702129,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306954639,47.77216157,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306954846,47.63,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306958951,60.15485972,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306960640,19.74485972,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743306960844,12.52485972,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743306962261,60.29702129,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743306963062,12.52485972,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743306965060,60.29702129,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743306965756,47.77216157,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743306965942,12.52485972,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743306967354,47.77216157,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743306967560,12.52485972,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743306971957,47.77216157,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743306971958,12.52485972,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743306972146,60.18485972,126.1,126.05,135.563]
["bitfinex","SOLUSD",1743306972335,12.52485972,126.08,126.05,135.563]
["bitfinex","SOLUSD",1743306972541,12.52485972,126.07,126.05,135.563]
["bitfinex","SOLUSD",1743306972754,12.52485972,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743306973649,12.52485972,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306973857,12.52485972,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743306978068,60.32702129,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743306978972,60.29702129,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306979159,60.43918286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306979974,60.29702129,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306980567,60.15485972,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306981159,60.43918286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306981449,68.37188286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306981643,79.08883172,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306981848,60.43918286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306983549,60.29702129,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306983875,60.15485972,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306987489,60.29702129,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306987666,68.22972129,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306987864,136.97880903,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306988880,86.87937015,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306989479,136.97880903,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306993785,137.1209706,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306994080,87.02153172,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306994892,60.43918286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306995766,68.37188286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306996287,60.43918286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743306999291,68.37188286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743307000798,60.43918286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743307001200,68.37188286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743307001408,60.43918286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743307002381,68.37188286,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743307003993,87.02153172,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743307004295,137.1209706,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743307005792,128.74873991,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743307006322,50.88553862,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307006492,82.20220877,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307006797,89.26220877,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307007497,97.19680877,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307009282,97.33897034,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307013105,63.55255991,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307016284,90.13680877,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307016681,90.27897034,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307018991,63.69472148,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307021095,63.55255991,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307021506,43.55255991,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307025527,63.55255991,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307027107,71.48715991,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307028802,63.69472148,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307035840,71.62932148,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307036433,90.27897034,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307042640,63.69472148,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307050942,31.02770019,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307051112,30.88553862,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307051317,43.41039834,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307054823,12.52485972,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743307058350,60.29702129,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307058534,67.31702129,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307058737,87.31702129,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307060255,95.25162129,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307064651,95.39378286,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307070454,87.31702129,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307072957,95.25162129,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307074962,87.31702129,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307075364,95.25162129,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307075657,87.31702129,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307079862,47.63,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307080170,12.52485972,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743307080538,12.52485972,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307081666,60.15485972,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307085053,106.88127015,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743307085261,40.0,126.0,125.95,79.45736375]
["bitfinex","SOLUSD",1743307085444,12.52485972,125.97,125.95,79.45736375]
["bitfinex","SOLUSD",1743307085647,12.52485972,125.98,125.95,79.45736375]
["bitfinex","SOLUSD",1743307086374,12.52485972,125.98,125.95,87.39696375]
["bitfinex","SOLUSD",1743307086680,12.52485972,125.98,125.95,86.89696375]
["bitfinex","SOLUSD",1743307086976,12.52485972,125.98,125.95,78.95736375]
["bitfinex","SOLUSD",1743307087681,12.52485972,125.98,125.95,86.89686375]
["bitfinex","SOLUSD",1743307088262,12.52485972,125.98,125.95,78.95736375]
["bitfinex","SOLUSD",1743307088693,60.15485972,125.98,125.94,143.44]
["bitfinex","SOLUSD",1743307088878,60.15485972,125.98,125.94,143.4402]
["bitfinex","SOLUSD",1743307091791,60.29702129,125.99,125.94,143.4402]
["bitfinex","SOLUSD",1743307092569,60.29702129,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1743307092983,60.29702129,125.99,125.94,8.0032]
["bitfinex","SOLUSD",1743307093188,47.77216157,126.0,125.94,27.8539]
["bitfinex","SOLUSD",1743307093378,60.29702129,126.0,125.94,163.3539]
["bitfinex","SOLUSD",1743307102083,47.63,125.99,125.94,163.3539]
["bitfinex","SOLUSD",1743307103185,47.63,126.0,125.94,163.3539]
["bitfinex","SOLUSD",1743307103782,47.63,126.0,125.95,13.5147]
["bitfinex","SOLUSD",1743307104092,47.63,126.02,125.96,1.6463]
["bitfinex","SOLUSD",1743307104809,0.03,126.0,125.96,1.6463]
["bitfinex","SOLUSD",1743307105713,0.03,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1743307105908,0.03,126.0,125.97,143.4383]
["bitfinex","SOLUSD",1743307109395,0.03,126.0,125.97,163.2842]
["bitfinex","SOLUSD",1743307119802,0.03,126.0,125.99,20.0]
["bitfinex","SOLUSD",1743307120004,0.03,126.0,125.99,155.5]
["bitfinex","SOLUSD",1743307120208,0.03,126.0,125.99,162.1178]
["bitfinex","SOLUSD",1743307121421,0.03,126.0,125.99,170.0549]
["bitfinex","SOLUSD",1743307135145,0.03,126.0,125.99,267.66191261]
["bitfinex","SOLUSD",1743307135318,0.03,126.05,126.0,1.5469]
["bitfinex","SOLUSD",1743307135517,0.03,126.05,126.0,216.00426375]
["bitfinex","SOLUSD",1743307137240,0.03,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743307137823,0.03,126.05,126.01,27.7754]
["bitfinex","SOLUSD",1743307139542,0.03,126.05,126.01,163.2754]
["bitfinex","SOLUSD",1743307140919,0.03,126.05,126.01,242.23276375]
["bitfinex","SOLUSD",1743307145850,0.03,126.05,126.01,222.39316375]
["bitfinex","SOLUSD",1743307151136,12.55485972,126.05,126.01,86.89316375]
["bitfinex","SOLUSD",1743307152355,0.03,126.05,126.01,86.89316375]
["bitfinex","SOLUSD",1743307154655,0.17216157,126.05,126.01,86.89316375]
["bitfinex","SOLUSD",1743307154865,12.52485972,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743307155228,60.29485972,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743307158838,0.14216157,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743307159344,80.29485972,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743307160652,47.77,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743307160859,0.03,126.05,126.0,0.063]
["bitfinex","SOLUSD",1743307162951,0.03,126.05,126.0,7.9995]
["bitfinex","SOLUSD",1743307163665,0.03,126.04,126.0,7.9995]
["bitfinex","SOLUSD",1743307164966,0.03,126.04,126.0,27.8407]
["bitfinex","SOLUSD",1743307165864,0.03,126.04,126.0,163.3407]
["bitfinex","SOLUSD",1743307171059,0.03,126.04,126.0,143.4995]
["bitfinex","SOLUSD",1743307171271,47.94216157,126.04,126.0,143.4995]
["bitfinex","SOLUSD",1743307171644,47.94216157,126.04,126.0,7.9995]
["bitfinex","SOLUSD",1743307172554,47.94216157,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743307173062,60.46702129,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743307178059,47.94216157,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743307183772,47.8,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743307187180,0.03,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743307196676,47.8,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743307199306,0.14216157,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743307199476,47.77,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743307199797,60.29485972,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743307200164,47.77,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743307202768,47.91216157,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743307203094,47.77,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743307203892,47.91216157,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743307204784,47.77,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743307204983,47.8,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743307206194,0.03,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743307207106,0.03,126.04,126.0,135.563]
["bitfinex","SOLUSD",1743307207696,0.03,126.04,126.0,142.343]
["bitfinex","SOLUSD",1743307209016,0.03,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1743307211919,47.8,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1743307212209,60.29485972,126.03,126.0,143.4992]
["bitfinex","SOLUSD",1743307212417,60.29485972,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743307212586,60.29485972,126.03,126.0,7.9994]
["bitfinex","SOLUSD",1743307213187,60.29485972,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743307214006,60.29485972,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743307214909,12.52485972,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743307215116,60.29485972,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743307215713,47.77,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743307217013,47.77,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743307223217,47.8,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743307225104,0.03,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743307229822,0.03,126.02,126.0,7.9995]
["bitfinex","SOLUSD",1743307233230,0.03,126.02,126.0,143.4995]
["bitfinex","SOLUSD",1743307236724,0.03,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743307236926,0.03,126.05,126.04,1.6528]
["bitfinex","SOLUSD",1743307236927,0.0001,126.05,126.04,1.6528]
["bitfinex","SOLUSD",1743307237120,0.0101,126.06,126.04,234.75981261]
["bitfinex","SOLUSD",1743307237626,0.0101,126.06,126.05,14.7133]
["bitfinex","SOLUSD",1743307239629,0.0101,126.06,126.05,168.86294886]
["bitfinex","SOLUSD",1743307240811,0.0101,126.06,126.05,175.34388452]
["bitfinex","SOLUSD",1743307241216,0.0101,126.06,126.05,254.72773298]
["bitfinex","SOLUSD",1743307241411,0.0101,126.06,126.05,254.86989455]
["bitfinex","SOLUSD",1743307241619,0.03,126.08,126.07,38.64964886]
["bitfinex","SOLUSD",1743307241916,0.03,126.08,126.07,253.10701261]
["bitfinex","SOLUSD",1743307243615,0.03,126.08,126.07,261.03911261]
["bitfinex","SOLUSD",1743307246432,0.03,126.1,126.08,18.64964886]
["bitfinex","SOLUSD",1743307246814,0.03,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1743307247916,0.03,126.1,126.09,143.4308]
["bitfinex","SOLUSD",1743307248314,0.03,126.11,126.09,169.28693357]
["bitfinex","SOLUSD",1743307248527,0.03,126.11,126.1,19.07613357]
["bitfinex","SOLUSD",1743307249019,0.0001,126.12,126.11,135.92638471]
["bitfinex","SOLUSD",1743307249341,0.0001,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1743307249534,0.0001,126.13,126.12,233.10691261]
["bitfinex","SOLUSD",1743307250453,0.0001,126.13,126.12,241.03581261]
["bitfinex","SOLUSD",1743307254842,0.0101,126.14,126.12,241.03581261]
["bitfinex","SOLUSD",1743307255051,0.0201,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743307257249,0.0201,126.15,126.14,27.9276]
["bitfinex","SOLUSD",1743307259656,0.0201,126.15,126.14,163.4275]
["bitfinex","SOLUSD",1743307261756,0.0201,126.15,126.12,78.95736375]
["bitfinex","SOLUSD",1743307262959,0.0201,126.15,126.12,86.88606375]
["bitfinex","SOLUSD",1743307265265,0.0201,126.15,126.12,78.95736375]
["bitfinex","SOLUSD",1743307265452,12.54495972,126.15,126.12,78.95736375]
["bitfinex","SOLUSD",1743307267861,20.47225972,126.15,126.12,78.95736375]
["bitfinex","SOLUSD",1743307268163,12.52485972,126.14,126.12,78.95736375]
["bitfinex","SOLUSD",1743307268366,12.52485972,126.13,126.12,78.95736375]
["bitfinex","SOLUSD",1743307268555,12.52485972,126.13,126.11,135.4999]
["bitfinex","SOLUSD",1743307269451,12.52485972,126.12,126.11,135.4999]
["bitfinex","SOLUSD",1743307270862,12.52485972,126.12,126.11,135.5629]
["bitfinex","SOLUSD",1743307271068,60.29485972,126.12,126.11,135.5629]
["bitfinex","SOLUSD",1743307274262,60.29485972,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307275771,60.29485972,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743307276064,12.52485972,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307279573,163.75640903,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307280980,165.32750903,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307281156,173.29250903,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307281356,165.4696706,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307284982,173.4346706,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307285588,165.4696706,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307288466,173.4346706,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307292591,165.4696706,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307292788,99.22883172,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307293000,60.43702129,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307293204,60.29485972,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307299490,12.52485972,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743307299688,60.29485972,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743307301195,0.14216157,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743307304699,18.64964886,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743307304998,31.17450858,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743307305480,60.31495972,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743307305888,0.0201,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743307308898,12.54495972,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743307310795,47.77,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743307328215,0.0201,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1743307328608,0.0201,126.15,126.12,163.2511]
["bitfinex","SOLUSD",1743307329014,0.03,126.14,126.12,163.2511]
["bitfinex","SOLUSD",1743307329218,0.03,126.14,126.12,143.4288]
["bitfinex","SOLUSD",1743307333208,0.03,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1743307334016,0.03,126.14,126.11,143.4923]
["bitfinex","SOLUSD",1743307334222,12.52485972,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307335021,60.29485972,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743307341201,60.32485972,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743307344325,60.29485972,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307346202,87.15773172,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307348022,79.22883172,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307348615,47.77,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743307348914,60.32485972,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743307349109,47.8,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743307350908,61.78279269,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743307351824,14.01279269,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743307352207,0.03,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743307352414,0.03,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1743307354235,0.03,126.14,126.11,143.4922]
["bitfinex","SOLUSD",1743307373450,0.03,126.14,126.11,224.06976375]
["bitfinex","SOLUSD",1743307373623,0.03,126.14,126.12,6.6544]
["bitfinex","SOLUSD",1743307373830,0.0201,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743307374447,0.0201,126.15,126.14,27.9276]
["bitfinex","SOLUSD",1743307375321,0.0201,126.15,126.14,34.2464539]
["bitfinex","SOLUSD",1743307376947,0.0201,126.15,126.14,248.70371765]
["bitfinex","SOLUSD",1743307381853,0.0201,126.15,126.14,267.63768965]
["bitfinex","SOLUSD",1743307382243,0.0201,126.15,126.14,248.70371765]
["bitfinex","SOLUSD",1743307382445,0.0201,126.15,126.14,242.38486375]
["bitfinex","SOLUSD",1743307383667,0.0201,126.15,126.14,222.38486375]
["bitfinex","SOLUSD",1743307384244,0.0201,126.15,126.14,78.95736375]
["bitfinex","SOLUSD",1743307385138,0.0201,126.15,126.14,86.88496375]
["bitfinex","SOLUSD",1743307387365,0.0201,126.15,126.14,78.95736375]
["bitfinex","SOLUSD",1743307387562,13.99557762,126.15,126.14,78.95736375]
["bitfinex","SOLUSD",1743307388069,0.0201,126.15,126.14,78.95736375]
["bitfinex","SOLUSD",1743307388264,0.0201,126.15,126.14,79.02036375]
["bitfinex","SOLUSD",1743307392284,0.0201,126.15,126.14,86.94796375]
["bitfinex","SOLUSD",1743307393065,0.0201,126.15,126.14,79.02036375]
["bitfinex","SOLUSD",1743307397571,0.0201,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743307400379,47.7901,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743307401370,0.0201,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743307403272,0.0201,126.15,126.14,135.5629]
["bitfinex","SOLUSD",1743307407863,0.0201,126.15,126.14,143.4905]
["bitfinex","SOLUSD",1743307412198,0.0201,126.15,126.14,135.5629]
["bitfinex","SOLUSD",1743307412503,13.99557762,126.15,126.14,135.5629]
["bitfinex","SOLUSD",1743307412996,0.0201,126.15,126.14,135.5629]
["bitfinex","SOLUSD",1743307415000,0.0201,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743307421502,47.7901,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743307437913,0.0201,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743307444415,0.0201,126.15,126.14,143.4905]
["bitfinex","SOLUSD",1743307453213,0.0201,126.15,126.14,168.999572]
["bitfinex","SOLUSD",1743307453426,0.0201,126.15,126.14,169.28389514]
["bitfinex","SOLUSD",1743307453610,0.03,126.17,126.16,38.933972]
["bitfinex","SOLUSD",1743307453810,0.03,126.17,126.16,253.39123575]
["bitfinex","SOLUSD",1743307455632,0.03,126.17,126.16,261.31763575]
["bitfinex","SOLUSD",1743307455828,0.03,126.17,126.16,242.66798689]
["bitfinex","SOLUSD",1743307456033,0.03,126.17,126.16,261.31763575]
["bitfinex","SOLUSD",1743307460131,0.03,126.19,126.18,154.403772]
["bitfinex","SOLUSD",1743307462332,0.03,126.19,126.18,162.328872]
["bitfinex","SOLUSD",1743307463019,0.03,126.19,126.18,143.3949]
["bitfinex","SOLUSD",1743307483761,13.97547762,126.23,126.18,143.3949]
["bitfinex","SOLUSD",1743307485165,61.70547762,126.23,126.18,143.3949]
["bitfinex","SOLUSD",1743307485664,47.73,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743307485870,0.03,126.29,126.24,44.36004336]
["bitfinex","SOLUSD",1743307486158,0.03,126.32,126.26,19.07613357]
["bitfinex","SOLUSD",1743307486366,0.03,126.32,126.27,6.88]
["bitfinex","SOLUSD",1743307486657,0.03,126.32,126.28,6.9]
["bitfinex","SOLUSD",1743307488065,0.03,126.32,126.29,7.9182]
["bitfinex","SOLUSD",1743307488254,0.03,126.32,126.29,143.388]
["bitfinex","SOLUSD",1743307488453,0.03,126.32,126.29,163.1837]
["bitfinex","SOLUSD",1743307488763,0.03,126.32,126.29,242.14106375]
["bitfinex","SOLUSD",1743307489972,0.03,126.32,126.29,246.15503994]
["bitfinex","SOLUSD",1743307490458,0.03,126.32,126.29,222.34536375]
["bitfinex","SOLUSD",1743307490662,0.03,126.32,126.3,6.88]
["bitfinex","SOLUSD",1743307492266,0.03,126.32,126.31,7.917]
["bitfinex","SOLUSD",1743307493869,0.03,126.32,126.3,14.7975]
["bitfinex","SOLUSD",1743307494466,0.03,126.32,126.3,229.22466375]
["bitfinex","SOLUSD",1743307499272,0.03,126.32,126.31,19.21829514]
["bitfinex","SOLUSD",1743307500274,0.03,126.32,126.31,27.13529514]
["bitfinex","SOLUSD",1743307500692,1.6086,126.38,126.33,19.21829514]
["bitfinex","SOLUSD",1743307500877,6.5937,126.4,126.34,6.86]
["bitfinex","SOLUSD",1743307501251,20.56917762,126.4,126.34,6.86]
["bitfinex","SOLUSD",1743307501562,13.97547762,126.37,126.33,78.95736375]
["bitfinex","SOLUSD",1743307502079,13.97547762,126.35,126.31,142.2998]
["bitfinex","SOLUSD",1743307503162,71.22807762,126.36,126.31,142.2998]
["bitfinex","SOLUSD",1743307503359,13.97547762,126.34,126.31,6.86]
["bitfinex","SOLUSD",1743307503562,47.87216157,126.35,126.29,222.31536375]
["bitfinex","SOLUSD",1743307503563,61.84763919,126.35,126.29,222.31536375]
["bitfinex","SOLUSD",1743307504584,69.76213919,126.35,126.29,222.31536375]
["bitfinex","SOLUSD",1743307508284,69.76213919,126.35,126.29,222.37836375]
["bitfinex","SOLUSD",1743307509179,69.76213919,126.35,126.29,229.23836375]
["bitfinex","SOLUSD",1743307511678,13.97547762,126.33,126.29,214.46016375]
["bitfinex","SOLUSD",1743307513281,13.97547762,126.32,126.29,214.46016375]
["bitfinex","SOLUSD",1743307514981,13.97547762,126.32,126.29,79.02036375]
["bitfinex","SOLUSD",1743307515881,22.03333919,126.33,126.29,79.02036375]
["bitfinex","SOLUSD",1743307516185,69.76333919,126.33,126.29,79.02036375]
["bitfinex","SOLUSD",1743307518289,69.76333919,126.33,126.29,86.93856375]
["bitfinex","SOLUSD",1743307518491,61.84763919,126.33,126.29,86.93856375]
["bitfinex","SOLUSD",1743307520903,61.87763919,126.33,126.29,86.93856375]
["bitfinex","SOLUSD",1743307525497,47.76,126.33,126.29,86.93856375]
["bitfinex","SOLUSD",1743307533848,61.73547762,126.33,126.29,86.93856375]
["bitfinex","SOLUSD",1743307534002,69.65127762,126.33,126.29,79.02036375]
["bitfinex","SOLUSD",1743307534814,13.97547762,126.32,126.29,79.02036375]
["bitfinex","SOLUSD",1743307536916,13.97547762,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743307537535,13.97547762,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743307537920,13.97547762,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743307539912,61.70547762,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743307540136,13.97547762,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307540331,21.89307762,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307540541,13.97547762,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743307542348,13.97547762,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307543555,21.89307762,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307550553,69.62307762,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307552644,61.70547762,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307555733,69.62307762,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307558354,61.70547762,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307558853,61.70547762,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743307559737,13.97547762,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307560646,69.62307762,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307561432,61.70547762,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307564250,69.76523919,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307565466,102.39036567,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743307565759,102.39036567,126.3,126.23,135.4398]
["bitfinex","SOLUSD",1743307565760,0.14216157,126.29,126.23,135.4398]
["bitfinex","SOLUSD",1743307565944,13.97547762,126.24,126.2,78.95736375]
["bitfinex","SOLUSD",1743307566139,13.97547762,126.23,126.2,78.95736375]
["bitfinex","SOLUSD",1743307567160,13.97547762,126.23,126.2,86.88106375]
["bitfinex","SOLUSD",1743307572251,13.97547762,126.22,126.2,86.88106375]
["bitfinex","SOLUSD",1743307572657,13.97547762,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1743307572861,13.97547762,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1743307574774,13.97547762,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743307575074,13.97547762,126.2,126.17,7.9888]
["bitfinex","SOLUSD",1743307575864,13.97547762,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743307576069,13.97547762,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743307576443,57.2721,126.23,126.17,0.063]
["bitfinex","SOLUSD",1743307576444,13.97547762,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743307576767,13.97547762,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743307585594,47.73,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743307585894,13.97547762,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743307586780,13.97547762,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743307588192,67.99974886,126.23,126.17,0.063]
["bitfinex","SOLUSD",1743307588489,13.97547762,126.23,126.17,135.5028]
["bitfinex","SOLUSD",1743307588681,61.70547762,126.24,126.17,135.5028]
["bitfinex","SOLUSD",1743307588993,13.97547762,126.23,126.18,27.738]
["bitfinex","SOLUSD",1743307591883,13.97547762,126.24,126.18,27.738]
["bitfinex","SOLUSD",1743307593996,13.97547762,126.24,126.18,242.13516375]
["bitfinex","SOLUSD",1743307595687,63.36117762,126.26,126.18,281.76106375]
["bitfinex","SOLUSD",1743307595999,61.70547762,126.26,126.2,27.7337]
["bitfinex","SOLUSD",1743307596179,61.70547762,126.26,126.2,163.1735]
["bitfinex","SOLUSD",1743307597495,13.97547762,126.26,126.2,163.1735]
["bitfinex","SOLUSD",1743307598199,13.81700529,126.26,126.2,163.1735]
["bitfinex","SOLUSD",1743307599233,6.1551,126.28,126.2,242.13086375]
["bitfinex","SOLUSD",1743307599514,0.03,126.28,126.22,6.3228]
["bitfinex","SOLUSD",1743307599720,0.03,126.28,126.23,6.76]
["bitfinex","SOLUSD",1743307599907,0.03,126.28,126.23,221.15716375]
["bitfinex","SOLUSD",1743307600419,0.03,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743307605925,0.03,126.28,126.24,214.39716375]
["bitfinex","SOLUSD",1743307607130,0.03,126.28,126.24,222.31836375]
["bitfinex","SOLUSD",1743307609932,0.03,126.28,126.24,214.39716375]
["bitfinex","SOLUSD",1743307617770,0.03,126.28,126.24,214.46016375]
["bitfinex","SOLUSD",1743307621373,0.03,126.28,126.24,222.38136375]
["bitfinex","SOLUSD",1743307626965,0.03,126.28,126.24,214.46016375]
["bitfinex","SOLUSD",1743307627641,0.03,126.28,126.24,222.38136375]
["bitfinex","SOLUSD",1743307634987,0.03,126.28,126.25,0.56864628]
["bitfinex","SOLUSD",1743307635266,0.03,126.28,126.27,20.0]
["bitfinex","SOLUSD",1743307635474,0.03,126.28,126.27,241.15716375]
["bitfinex","SOLUSD",1743307636168,0.03,126.28,126.27,221.15716375]
["bitfinex","SOLUSD",1743307638071,0.03,126.28,126.27,214.39716375]
["bitfinex","SOLUSD",1743307638256,0.03,126.33,126.27,214.39716375]
["bitfinex","SOLUSD",1743307638457,0.03,126.33,126.28,6.76]
["bitfinex","SOLUSD",1743307640176,0.03,126.33,126.28,14.6784]
["bitfinex","SOLUSD",1743307641049,0.03,126.33,126.29,0.56864628]
["bitfinex","SOLUSD",1743307641248,0.03,126.33,126.29,4.61492843]
["bitfinex","SOLUSD",1743307641454,0.03,126.33,126.32,20.0]
["bitfinex","SOLUSD",1743307641666,0.03,126.33,126.32,242.66496375]
["bitfinex","SOLUSD",1743307642354,0.03,126.33,126.32,250.58136375]
["bitfinex","SOLUSD",1743307643282,0.03,126.33,126.32,221.15716375]
["bitfinex","SOLUSD",1743307660787,0.03,126.33,126.32,229.64221003]
["bitfinex","SOLUSD",1743307661189,1.5758,126.39,126.35,20.0]
["bitfinex","SOLUSD",1743307661370,1.5758,126.39,126.35,234.39716375]
["bitfinex","SOLUSD",1743307662285,1.5758,126.39,126.35,214.39716375]
["bitfinex","SOLUSD",1743307662800,18.64964886,126.38,126.35,214.39716375]
["bitfinex","SOLUSD",1743307664389,18.64964886,126.38,126.35,78.95736375]
["bitfinex","SOLUSD",1743307668103,18.67964886,126.38,126.35,78.95736375]
["bitfinex","SOLUSD",1743307669996,0.03,126.38,126.35,78.95736375]
["bitfinex","SOLUSD",1743307670206,0.03,126.38,126.35,214.45736375]
["bitfinex","SOLUSD",1743307670509,0.03,126.38,126.35,222.37176375]
["bitfinex","SOLUSD",1743307670804,0.03,126.38,126.35,214.45736375]
["bitfinex","SOLUSD",1743307672332,0.03,126.38,126.36,7.32864628]
["bitfinex","SOLUSD",1743307673407,0.03,126.38,126.36,7.82864628]
["bitfinex","SOLUSD",1743307673791,0.03,126.38,126.36,6.76]
["bitfinex","SOLUSD",1743307676213,0.03,126.38,126.36,221.21736375]
["bitfinex","SOLUSD",1743307678108,0.03,126.4,126.39,20.0]
["bitfinex","SOLUSD",1743307678311,0.03,126.41,126.39,234.45736375]
["bitfinex","SOLUSD",1743307685813,0.03,126.41,126.39,242.36936375]
["bitfinex","SOLUSD",1743307686119,0.03,126.41,126.4,6.76]
["bitfinex","SOLUSD",1743307687518,0.03,126.41,126.4,221.21736375]
["bitfinex","SOLUSD",1743307696152,0.03,126.45,126.43,20.0]
["bitfinex","SOLUSD",1743307696327,0.03,126.45,126.43,234.45736375]
["bitfinex","SOLUSD",1743307697942,0.03,126.45,126.43,242.36666375]
["bitfinex","SOLUSD",1743307699154,0.03,126.45,126.44,6.76]
["bitfinex","SOLUSD",1743307702456,0.03,126.45,126.44,221.21736375]
["bitfinex","SOLUSD",1743307703457,0.03,126.45,126.44,225.24551319]
["bitfinex","SOLUSD",1743307706367,0.03,126.45,126.44,221.21736375]
["bitfinex","SOLUSD",1743307706555,0.03,126.45,126.44,214.45736375]
["bitfinex","SOLUSD",1743307729775,0.03,126.45,126.44,78.95736375]
["bitfinex","SOLUSD",1743307730284,18.67964886,126.45,126.44,78.95736375]
["bitfinex","SOLUSD",1743307733081,32.65512648,126.45,126.44,78.95736375]
["bitfinex","SOLUSD",1743307734878,32.65512648,126.45,126.42,135.5]
["bitfinex","SOLUSD",1743307739560,18.67964886,126.45,126.42,135.5]
["bitfinex","SOLUSD",1743307740292,0.03,126.45,126.42,135.5]
["bitfinex","SOLUSD",1743307740593,0.03,126.45,126.43,6.76]
["bitfinex","SOLUSD",1743307742979,0.03,126.45,126.43,14.6694]
["bitfinex","SOLUSD",1743307744989,8.1183,126.51,126.44,0.56864628]
["bitfinex","SOLUSD",1743307745293,8.1183,126.51,126.44,215.02601003]
["bitfinex","SOLUSD",1743307745671,22.09377762,126.51,126.44,215.02601003]
["bitfinex","SOLUSD",1743307746996,8.1183,126.51,126.44,222.93461003]
["bitfinex","SOLUSD",1743307750784,0.03,126.51,126.44,222.93461003]
["bitfinex","SOLUSD",1743307751973,0.03,126.51,126.47,20.0]
["bitfinex","SOLUSD",1743307752297,0.03,126.51,126.47,241.19736375]
["bitfinex","SOLUSD",1743307753195,0.03,126.51,126.48,0.56864628]
["bitfinex","SOLUSD",1743307753405,32.62512648,126.57,126.51,135.47]
["bitfinex","SOLUSD",1743307753576,32.62512648,126.57,126.51,221.16736375]
["bitfinex","SOLUSD",1743307753783,13.97547762,126.56,126.51,221.16736375]
["bitfinex","SOLUSD",1743307753987,13.97547762,126.55,126.51,221.16736375]
["bitfinex","SOLUSD",1743307754295,18.64964886,126.55,126.51,221.16736375]
["bitfinex","SOLUSD",1743307754501,13.97547762,126.56,126.51,221.16736375]
["bitfinex","SOLUSD",1743307763807,32.62512648,126.57,126.51,221.16736375]
["bitfinex","SOLUSD",1743307764308,32.62512648,126.57,126.51,221.23036375]
["bitfinex","SOLUSD",1743307764604,0.03,126.56,126.51,229.13466375]
["bitfinex","SOLUSD",1743307764908,0.03,126.56,126.51,221.23036375]
["bitfinex","SOLUSD",1743307766709,0.03,126.56,126.51,229.13476375]
["bitfinex","SOLUSD",1743307768191,0.03,126.56,126.52,0.56864628]
["bitfinex","SOLUSD",1743307768588,0.03,126.56,126.54,20.0]
["bitfinex","SOLUSD",1743307768788,0.03,126.56,126.54,234.42736375]
["bitfinex","SOLUSD",1743307773102,0.03,126.56,126.55,0.56864628]
["bitfinex","SOLUSD",1743307773405,0.03,126.56,126.55,6.74]
["bitfinex","SOLUSD",1743307774991,0.03,126.56,126.55,7.30864628]
["bitfinex","SOLUSD",1743307775197,0.03,126.56,126.55,6.74]
["bitfinex","SOLUSD",1743307775795,0.03,126.56,126.55,10.6042831]
["bitfinex","SOLUSD",1743307776209,0.03,126.56,126.55,6.74]
["bitfinex","SOLUSD",1743307777319,0.03,126.56,126.55,10.65694188]
["bitfinex","SOLUSD",1743307778718,0.03,126.56,126.55,225.08430563]
["bitfinex","SOLUSD",1743307779017,0.03,126.56,126.55,221.16736375]
["bitfinex","SOLUSD",1743307782995,14.00547762,126.56,126.55,78.95736375]
["bitfinex","SOLUSD",1743307784111,0.03,126.56,126.55,78.95736375]
["bitfinex","SOLUSD",1743307787418,0.03,126.56,126.55,214.42736375]
["bitfinex","SOLUSD",1743307794108,0.03,126.56,126.52,3.93221106]
["bitfinex","SOLUSD",1743307794109,88.41072648,126.56,126.52,135.47]
["bitfinex","SOLUSD",1743307794316,13.97547762,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743307794631,13.97547762,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307795638,40.52892648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307796524,32.62512648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307798031,13.97547762,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307810427,32.62512648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307810627,40.52892648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307811844,88.13892648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307812443,89.73492648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307812749,95.97572648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307813423,96.00572648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307814844,88.10192648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307815044,40.49192648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307828255,14.00547762,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307828456,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307828757,14.00547762,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307831652,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307834358,0.03,126.52,126.51,135.533]
["bitfinex","SOLUSD",1743307838974,14.00547762,126.52,126.51,135.533]
["bitfinex","SOLUSD",1743307842069,40.55892648,126.52,126.51,135.533]
["bitfinex","SOLUSD",1743307843748,21.90927762,126.52,126.51,135.533]
["bitfinex","SOLUSD",1743307844077,40.55892648,126.52,126.51,135.533]
["bitfinex","SOLUSD",1743307846249,40.55892648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307855361,32.65512648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307865886,40.55892648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307877579,14.00547762,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307877805,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307879400,14.00547762,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307880695,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307881194,14.00547762,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307888684,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307894698,0.03,126.52,126.51,135.533]
["bitfinex","SOLUSD",1743307910631,0.03,126.52,126.51,214.49036375]
["bitfinex","SOLUSD",1743307929820,14.00547762,126.52,126.51,79.02036375]
["bitfinex","SOLUSD",1743307931844,0.03,126.52,126.51,79.02036375]
["bitfinex","SOLUSD",1743307934134,0.03,126.52,126.51,214.49036375]
["bitfinex","SOLUSD",1743307934135,14.00547762,126.52,126.51,214.49036375]
["bitfinex","SOLUSD",1743307934443,0.03,126.52,126.51,214.49036375]
["bitfinex","SOLUSD",1743307936945,14.00547762,126.52,126.51,214.49036375]
["bitfinex","SOLUSD",1743307937347,0.03,126.52,126.51,214.49036375]
["bitfinex","SOLUSD",1743307939953,0.03,126.52,126.51,79.02036375]
["bitfinex","SOLUSD",1743307956755,14.00547762,126.52,126.51,79.02036375]
["bitfinex","SOLUSD",1743307957563,14.00547762,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307958243,21.90927762,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307961466,14.00547762,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307965866,61.61547762,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307966579,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743307976474,0.03,126.52,126.51,135.533]
["bitfinex","SOLUSD",1743307989205,0.03,126.52,126.51,143.4375]
["bitfinex","SOLUSD",1743307992800,0.03,126.52,126.51,222.39486375]
["bitfinex","SOLUSD",1743307993407,0.03,126.52,126.51,214.49036375]
["bitfinex","SOLUSD",1743308001134,0.03,126.52,126.51,222.39486375]
["bitfinex","SOLUSD",1743308003127,0.03,126.56,126.52,135.44]
["bitfinex","SOLUSD",1743308003307,0.03,126.56,126.53,6.72]
["bitfinex","SOLUSD",1743308004111,0.03,126.56,126.55,20.0]
["bitfinex","SOLUSD",1743308004320,0.03,126.56,126.55,234.39736375]
["bitfinex","SOLUSD",1743308004836,0.03,126.56,126.55,242.29936375]
["bitfinex","SOLUSD",1743308015241,0.03,126.56,126.55,242.86801003]
["bitfinex","SOLUSD",1743308016358,0.03,126.58,126.55,262.62301003]
["bitfinex","SOLUSD",1743308017147,0.03,126.56,126.55,242.86801003]
["bitfinex","SOLUSD",1743308019152,0.03,126.58,126.56,135.41]
["bitfinex","SOLUSD",1743308022147,21.91937762,126.58,126.56,78.95736375]
["bitfinex","SOLUSD",1743308031058,32.62512648,126.57,126.56,78.95736375]
["bitfinex","SOLUSD",1743308032248,18.64964886,126.57,126.56,78.95736375]
["bitfinex","SOLUSD",1743308033863,18.64964886,126.57,126.55,135.41]
["bitfinex","SOLUSD",1743308039363,13.97547762,126.56,126.52,214.43036375]
["bitfinex","SOLUSD",1743308039858,13.97547762,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743308040241,40.51542648,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743308041567,13.97547762,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743308042468,18.64964886,126.56,126.52,135.473]
["bitfinex","SOLUSD",1743308044365,18.64964886,126.56,126.52,143.3768]
["bitfinex","SOLUSD",1743308044755,18.64964886,126.56,126.52,135.473]
["bitfinex","SOLUSD",1743308044959,18.64964886,126.56,126.52,143.3768]
["bitfinex","SOLUSD",1743308045374,18.64964886,126.56,126.52,135.473]
["bitfinex","SOLUSD",1743308052271,18.64964886,126.56,126.52,143.3768]
["bitfinex","SOLUSD",1743308053886,15.53177762,126.57,126.52,143.3768]
["bitfinex","SOLUSD",1743308054285,1.5563,126.57,126.52,143.3768]
["bitfinex","SOLUSD",1743308054587,0.03,126.56,126.52,143.3768]
["bitfinex","SOLUSD",1743308057291,0.03,126.56,126.52,222.33416375]
["bitfinex","SOLUSD",1743308063786,0.03,126.58,126.55,28.18632314]
["bitfinex","SOLUSD",1743308063970,0.03,126.58,126.55,269.02868689]
["bitfinex","SOLUSD",1743308072195,0.03,126.58,126.55,242.26936375]
["bitfinex","SOLUSD",1743308072370,0.03,126.58,126.55,214.36736375]
["bitfinex","SOLUSD",1743308075895,20.32954886,126.58,126.55,78.95736375]
["bitfinex","SOLUSD",1743308076097,34.30502648,126.58,126.55,78.95736375]
["bitfinex","SOLUSD",1743308078801,34.30502648,126.58,126.55,79.02036375]
["bitfinex","SOLUSD",1743308080704,20.32954886,126.58,126.55,79.02036375]
["bitfinex","SOLUSD",1743308081603,1.6799,126.58,126.55,79.02036375]
["bitfinex","SOLUSD",1743308081776,20.32954886,126.58,126.55,79.02036375]
["bitfinex","SOLUSD",1743308086100,18.64964886,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743308086306,32.62512648,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743308088406,13.97547762,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743308089908,21.87677762,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743308094103,88.10612648,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743308094304,66.22964886,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743308094901,32.62512648,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743308095413,18.64964886,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743308095705,32.62512648,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743308095907,18.64964886,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743308098208,40.52642648,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743308106201,32.62512648,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743308107009,40.52642648,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743308107713,32.62512648,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743308110328,18.64964886,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743308112721,0.03,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743308113021,0.03,126.57,126.55,135.473]
["bitfinex","SOLUSD",1743308114221,0.03,126.57,126.55,143.3749]
["bitfinex","SOLUSD",1743308120934,0.03,126.57,126.55,222.33226375]
["bitfinex","SOLUSD",1743308125719,0.03,126.57,126.56,0.56864628]
["bitfinex","SOLUSD",1743308125919,0.03,126.57,126.56,2.09434628]
["bitfinex","SOLUSD",1743308128047,0.03,126.57,126.56,9.99564628]
["bitfinex","SOLUSD",1743308130641,0.03,126.57,126.56,224.36301003]
["bitfinex","SOLUSD",1743308131849,0.03,126.64,126.56,244.11641003]
["bitfinex","SOLUSD",1743308132030,0.03,126.64,126.58,0.56864628]
["bitfinex","SOLUSD",1743308132427,0.03,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1743308132645,0.03,126.64,126.59,222.26686375]
["bitfinex","SOLUSD",1743308134139,0.03,126.64,126.6,0.56864628]
["bitfinex","SOLUSD",1743308134342,0.03,126.64,126.61,6.72]
["bitfinex","SOLUSD",1743308134529,0.03,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1743308134722,0.03,126.64,126.62,135.41]
["bitfinex","SOLUSD",1743308138141,0.03,126.64,126.62,147.33786935]
["bitfinex","SOLUSD",1743308138727,0.03,126.64,126.62,226.2952331]
["bitfinex","SOLUSD",1743308139327,0.03,126.64,126.62,218.3979331]
["bitfinex","SOLUSD",1743308139535,0.03,126.64,126.62,226.2955331]
["bitfinex","SOLUSD",1743308142650,0.03,126.64,126.62,218.3979331]
["bitfinex","SOLUSD",1743308143252,0.03,126.64,126.62,226.2955331]
["bitfinex","SOLUSD",1743308147047,0.03,126.64,126.63,8.46564628]
["bitfinex","SOLUSD",1743308151052,0.03,126.64,126.63,222.83301003]
["bitfinex","SOLUSD",1743308151438,0.03,126.64,126.63,214.36736375]
["bitfinex","SOLUSD",1743308155166,14.00547762,126.64,126.63,78.95736375]
["bitfinex","SOLUSD",1743308156247,21.90177762,126.64,126.63,78.95736375]
["bitfinex","SOLUSD",1743308159875,21.90177762,126.64,126.61,135.41]
["bitfinex","SOLUSD",1743308160171,13.97547762,126.63,126.61,135.41]
["bitfinex","SOLUSD",1743308160760,13.97547762,126.62,126.58,214.43036375]
["bitfinex","SOLUSD",1743308162669,15.56387762,126.61,126.58,214.43036375]
["bitfinex","SOLUSD",1743308162966,13.97547762,126.59,126.58,214.43036375]
["bitfinex","SOLUSD",1743308163169,13.97547762,126.59,126.58,79.02036375]
["bitfinex","SOLUSD",1743308163562,13.97547762,126.6,126.58,79.02036375]
["bitfinex","SOLUSD",1743308164068,21.87457762,126.6,126.58,79.02036375]
["bitfinex","SOLUSD",1743308165550,13.97547762,126.59,126.58,79.02036375]
["bitfinex","SOLUSD",1743308166167,21.87497762,126.59,126.58,79.02036375]
["bitfinex","SOLUSD",1743308168650,21.87497762,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743308168855,40.52462648,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743308169067,88.10462648,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743308169277,94.27812648,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743308170176,47.58,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743308170367,13.97547762,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743308170671,21.87617762,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743308172082,109.84548805,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743308172280,89.70332648,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743308185587,18.64964886,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743308185884,32.62512648,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743308186085,66.22964886,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308186269,86.92512648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308187685,94.82892648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308189287,20.0,126.51,126.45,0.063]
["bitfinex","SOLUSD",1743308189487,13.97547762,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308191294,61.55547762,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308191491,13.97547762,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308192890,21.88307762,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308193798,94.61422648,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308193985,114.61422648,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308196194,88.11272648,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308198097,88.25488805,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308199486,88.11272648,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308199689,80.20512648,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308200897,88.11272648,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308207989,21.88307762,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308208190,40.53272648,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743308209910,105.27367205,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743308209911,13.97547762,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743308210084,26.55494886,126.5,126.45,0.063]
["bitfinex","SOLUSD",1743308210085,13.97547762,126.49,126.45,135.563]
["bitfinex","SOLUSD",1743308210289,13.97547762,126.5,126.45,135.563]
["bitfinex","SOLUSD",1743308210489,13.97547762,126.49,126.45,135.563]
["bitfinex","SOLUSD",1743308210707,13.97547762,126.48,126.45,135.563]
["bitfinex","SOLUSD",1743308211521,13.97547762,126.49,126.45,135.563]
["bitfinex","SOLUSD",1743308213427,13.97547762,126.5,126.45,143.4711]
["bitfinex","SOLUSD",1743308214012,14.00547762,126.51,126.46,1.6446]
["bitfinex","SOLUSD",1743308214518,0.03,126.51,126.46,216.10196375]
["bitfinex","SOLUSD",1743308214816,0.03,126.51,126.47,7.907]
["bitfinex","SOLUSD",1743308216618,0.03,126.51,126.48,8.47454628]
["bitfinex","SOLUSD",1743308216798,0.03,126.51,126.48,222.93191003]
["bitfinex","SOLUSD",1743308219515,0.03,126.51,126.48,214.45736375]
["bitfinex","SOLUSD",1743308224538,0.03,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308225618,0.03,126.51,126.48,222.42656375]
["bitfinex","SOLUSD",1743308237442,0.03,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308237940,0.03,126.51,126.48,222.42666375]
["bitfinex","SOLUSD",1743308238240,0.03,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308241647,0.03,126.51,126.48,222.42666375]
["bitfinex","SOLUSD",1743308243055,0.03,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308244846,0.03,126.51,126.48,222.42656375]
["bitfinex","SOLUSD",1743308245340,0.03,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308252954,0.03,126.51,126.48,222.42636375]
["bitfinex","SOLUSD",1743308264660,0.03,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308265265,0.03,126.51,126.48,222.42656375]
["bitfinex","SOLUSD",1743308271255,0.03,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308281974,14.00547762,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308284480,0.03,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308287965,0.03,126.51,126.48,222.42666375]
["bitfinex","SOLUSD",1743308288979,0.03,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308291290,7.9345,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308293475,13.97547762,126.5,126.48,214.52036375]
["bitfinex","SOLUSD",1743308295994,21.88117762,126.5,126.48,214.52036375]
["bitfinex","SOLUSD",1743308296978,0.03,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308306915,14.00547762,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308307279,13.97547762,126.5,126.48,214.52036375]
["bitfinex","SOLUSD",1743308307804,14.00547762,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308308711,0.03,126.51,126.48,214.52036375]
["bitfinex","SOLUSD",1743308313892,0.03,126.51,126.48,222.42666375]
["bitfinex","SOLUSD",1743308314090,0.03,126.51,126.49,7.00432314]
["bitfinex","SOLUSD",1743308315420,0.03,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1743308316414,0.03,126.51,126.49,7.00432314]
["bitfinex","SOLUSD",1743308316726,0.03,126.51,126.49,6.72]
["bitfinex","SOLUSD",1743308318291,0.03,126.51,126.49,221.17736375]
["bitfinex","SOLUSD",1743308332033,0.03,126.51,126.49,221.24036375]
["bitfinex","SOLUSD",1743308333430,0.03,126.51,126.49,229.14586375]
["bitfinex","SOLUSD",1743308333641,0.03,126.51,126.49,221.24036375]
["bitfinex","SOLUSD",1743308340638,0.03,126.51,126.49,229.14596375]
["bitfinex","SOLUSD",1743308342750,0.03,126.51,126.5,0.56864628]
["bitfinex","SOLUSD",1743308342933,0.03,126.51,126.5,215.02601003]
["bitfinex","SOLUSD",1743308344057,0.03,126.51,126.5,222.93111003]
["bitfinex","SOLUSD",1743308344231,0.03,126.58,126.52,0.56864628]
["bitfinex","SOLUSD",1743308344418,0.03,126.58,126.53,6.72]
["bitfinex","SOLUSD",1743308345430,7.9301,126.58,126.53,6.72]
["bitfinex","SOLUSD",1743308347540,7.9301,126.58,126.53,221.14736375]
["bitfinex","SOLUSD",1743308348043,0.03,126.58,126.53,229.05046375]
["bitfinex","SOLUSD",1743308349946,6.9297,126.59,126.53,229.05046375]
["bitfinex","SOLUSD",1743308351325,6.9297,126.59,126.53,221.14736375]
["bitfinex","SOLUSD",1743308351934,20.90517762,126.59,126.53,221.14736375]
["bitfinex","SOLUSD",1743308353049,20.90517762,126.59,126.53,229.05056375]
["bitfinex","SOLUSD",1743308353933,6.9297,126.59,126.53,229.05056375]
["bitfinex","SOLUSD",1743308356436,0.03,126.59,126.54,0.56864628]
["bitfinex","SOLUSD",1743308358353,0.03,126.59,126.55,7.902]
["bitfinex","SOLUSD",1743308358554,0.03,126.59,126.55,222.32936375]
["bitfinex","SOLUSD",1743308365253,0.03,126.59,126.56,0.56864628]
["bitfinex","SOLUSD",1743308365452,0.03,126.59,126.58,0.56864628]
["bitfinex","SOLUSD",1743308365653,0.03,126.59,126.58,214.99601003]
["bitfinex","SOLUSD",1743308367243,0.03,126.59,126.58,222.89611003]
["bitfinex","SOLUSD",1743308371158,0.03,126.59,126.58,241.54575889]
["bitfinex","SOLUSD",1743308371355,0.03,126.62,126.61,20.56864628]
["bitfinex","SOLUSD",1743308371555,0.03,126.62,126.61,260.34565889]
["bitfinex","SOLUSD",1743308373454,0.03,126.62,126.61,268.24385889]
["bitfinex","SOLUSD",1743308376867,0.03,126.64,126.63,0.56864628]
["bitfinex","SOLUSD",1743308377050,0.03,126.64,126.62,135.44]
["bitfinex","SOLUSD",1743308380864,1.6712,126.64,126.62,135.44]
["bitfinex","SOLUSD",1743308381749,0.03,126.64,126.62,135.44]
["bitfinex","SOLUSD",1743308386965,0.03,126.64,126.62,143.3376]
["bitfinex","SOLUSD",1743308388760,0.03,126.64,126.62,222.29496375]
["bitfinex","SOLUSD",1743308390550,0.03,126.64,126.62,222.35796375]
["bitfinex","SOLUSD",1743308393179,0.03,126.64,126.62,214.46036375]
["bitfinex","SOLUSD",1743308393490,0.03,126.64,126.62,222.35786375]
["bitfinex","SOLUSD",1743308394679,0.03,126.64,126.62,229.05786375]
["bitfinex","SOLUSD",1743308395965,0.03,126.64,126.62,214.46036375]
["bitfinex","SOLUSD",1743308396186,15.61237762,126.63,126.62,79.02036375]
["bitfinex","SOLUSD",1743308396989,1.6369,126.63,126.62,79.02036375]
["bitfinex","SOLUSD",1743308398365,0.03,126.64,126.62,214.46036375]
["bitfinex","SOLUSD",1743308404402,0.03,126.64,126.62,222.35786375]
["bitfinex","SOLUSD",1743308404577,0.03,126.64,126.62,214.46036375]
["bitfinex","SOLUSD",1743308411079,0.03,126.64,126.62,222.35786375]
["bitfinex","SOLUSD",1743308415291,0.03,126.64,126.63,8.46564628]
["bitfinex","SOLUSD",1743308416198,0.03,126.64,126.63,222.86301003]
["bitfinex","SOLUSD",1743308428826,0.03,126.64,126.63,241.51265889]
["bitfinex","SOLUSD",1743308429721,0.03,126.69,126.66,0.56864628]
["bitfinex","SOLUSD",1743308430017,0.03,126.69,126.66,221.60601003]
["bitfinex","SOLUSD",1743308430593,0.03,126.69,126.66,221.17952532]
["bitfinex","SOLUSD",1743308430798,0.03,126.69,126.66,221.03736375]
["bitfinex","SOLUSD",1743308431409,14.00547762,126.69,126.66,221.03736375]
["bitfinex","SOLUSD",1743308431610,1.5338,126.68,126.66,221.03736375]
["bitfinex","SOLUSD",1743308431814,9.428,126.68,126.66,221.03736375]
["bitfinex","SOLUSD",1743308432002,1.5338,126.68,126.66,214.33736375]
["bitfinex","SOLUSD",1743308433515,0.03,126.69,126.66,222.23226375]
["bitfinex","SOLUSD",1743308439429,0.03,126.69,126.66,214.33736375]
["bitfinex","SOLUSD",1743308441412,14.00547762,126.69,126.66,214.33736375]
["bitfinex","SOLUSD",1743308442216,15.61757762,126.68,126.66,214.33736375]
["bitfinex","SOLUSD",1743308443026,7.8945,126.67,126.66,214.33736375]
["bitfinex","SOLUSD",1743308443929,14.0139,126.67,126.63,135.38]
["bitfinex","SOLUSD",1743308444132,13.97547762,126.66,126.63,135.38]
["bitfinex","SOLUSD",1743308445138,21.87097762,126.66,126.63,135.38]
["bitfinex","SOLUSD",1743308447441,21.87097762,126.66,126.62,135.443]
["bitfinex","SOLUSD",1743308447642,7.8955,126.66,126.62,135.443]
["bitfinex","SOLUSD",1743308450940,7.8955,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743308451127,7.9255,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743308459050,21.90097762,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743308460349,13.97547762,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743308462944,7.8963,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743308470265,21.87147762,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743308470758,7.896,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743308470965,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743308472563,21.90097762,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743308472768,13.97547762,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743308472964,13.97547762,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743308473949,13.97547762,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743308474659,21.87167762,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743308475979,21.90167762,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743308476379,13.97547762,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743308477385,21.87177762,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743308477583,23.41407762,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743308481183,42.06372648,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743308481365,96.15952648,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743308483884,96.15952648,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743308484182,13.97547762,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743308484382,69.43247762,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743308490798,88.08212648,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743308490978,47.56,126.61,126.55,78.95736375]
["bitfinex","SOLUSD",1743308491178,13.97547762,126.58,126.55,78.95736375]
["bitfinex","SOLUSD",1743308492985,21.87597762,126.58,126.55,78.95736375]
["bitfinex","SOLUSD",1743308497478,13.97547762,126.57,126.55,78.95736375]
["bitfinex","SOLUSD",1743308498678,13.97547762,126.56,126.55,78.95736375]
["bitfinex","SOLUSD",1743308498879,13.97547762,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743308498880,77.0746,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743308499086,77.0746,126.55,126.5,0.063]
["bitfinex","SOLUSD",1743308499087,61.53547762,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743308499287,32.62512648,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743308502718,80.18512648,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743308504211,88.08962648,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743308507524,1.6126,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743308507810,66.20964886,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743308508112,32.62512648,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743308508784,40.53212648,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743308509193,88.09212648,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743308509908,88.09212648,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743308510103,61.53547762,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743308510609,68.23547762,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743308510787,76.14427762,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743308519016,13.97547762,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743308519396,47.56,126.49,126.43,0.063]
["bitfinex","SOLUSD",1743308519600,18.64964886,126.48,126.43,0.063]
["bitfinex","SOLUSD",1743308520018,13.97547762,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743308520696,13.97547762,126.46,126.43,7.9725]
["bitfinex","SOLUSD",1743308524344,13.97547762,126.45,126.43,7.9725]
["bitfinex","SOLUSD",1743308524906,13.97547762,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743308525215,13.97547762,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743308527031,32.62512648,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743308527404,40.53392648,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743308528932,40.03392648,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743308530112,87.59392648,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743308530831,87.73608805,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743308535721,86.20964886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743308535915,156.08703696,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743308537835,163.99653696,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743308538216,171.92753696,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743308538419,142.80703696,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308539529,142.94919853,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308540525,94.95738805,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308540931,87.04728805,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308541636,94.95738805,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308550544,150.85929853,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308552930,94.95738805,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308553135,88.23738805,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308562053,144.13929853,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308562451,88.23738805,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308563851,74.26191043,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308564055,88.23738805,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308567951,144.13929853,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308571754,144.16929853,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308577263,88.26738805,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308580275,40.56522648,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308597081,40.70738805,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308600482,40.56522648,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308601371,26.58974886,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308602059,40.56522648,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308602282,0.03,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308608198,0.03,126.42,126.41,214.52036375]
["bitfinex","SOLUSD",1743308610680,0.03,126.42,126.41,222.43106375]
["bitfinex","SOLUSD",1743308624283,0.03,126.42,126.41,214.52036375]
["bitfinex","SOLUSD",1743308630310,0.03,126.42,126.41,222.43106375]
["bitfinex","SOLUSD",1743308633897,0.03,126.42,126.41,222.57322532]
["bitfinex","SOLUSD",1743308639016,0.03,126.42,126.41,222.43106375]
["bitfinex","SOLUSD",1743308644620,0.03,126.42,126.41,214.52036375]
["bitfinex","SOLUSD",1743308645314,0.03,126.42,126.41,222.43106375]
["bitfinex","SOLUSD",1743308649420,0.03,126.42,126.41,79.02036375]
["bitfinex","SOLUSD",1743308651423,0.03,126.42,126.41,86.93106375]
["bitfinex","SOLUSD",1743308651630,0.03,126.42,126.41,79.02036375]
["bitfinex","SOLUSD",1743308652311,0.03,126.42,126.41,86.93106375]
["bitfinex","SOLUSD",1743308652620,0.03,126.42,126.41,222.43106375]
["bitfinex","SOLUSD",1743308655047,0.03,126.42,126.41,214.52036375]
["bitfinex","SOLUSD",1743308655336,0.03,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308655813,7.9401,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308659250,0.03,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743308687762,0.03,126.42,126.41,143.4737]
["bitfinex","SOLUSD",1743308688658,0.03,126.46,126.45,20.28432314]
["bitfinex","SOLUSD",1743308688965,6.6962,126.55,126.49,20.0]
["bitfinex","SOLUSD",1743308689148,0.03,126.55,126.5,27.94024309]
["bitfinex","SOLUSD",1743308689345,0.03,126.55,126.5,99.30279579]
["bitfinex","SOLUSD",1743308689951,0.03,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743308690151,0.03,126.55,126.52,48.17628067]
["bitfinex","SOLUSD",1743308690458,0.03,126.55,126.52,183.67628067]
["bitfinex","SOLUSD",1743308695748,0.03,126.55,126.52,135.5]
["bitfinex","SOLUSD",1743308698047,0.03,126.55,126.52,143.4037]
["bitfinex","SOLUSD",1743308699568,0.03,126.55,126.52,222.36106375]
["bitfinex","SOLUSD",1743308700570,0.03,126.55,126.52,214.45736375]
["bitfinex","SOLUSD",1743308703478,0.03,126.55,126.52,222.36096375]
["bitfinex","SOLUSD",1743308705162,0.03,126.55,126.52,214.45736375]
["bitfinex","SOLUSD",1743308713982,0.03,126.55,126.52,222.36106375]
["bitfinex","SOLUSD",1743308715264,0.03,126.55,126.52,214.45736375]
["bitfinex","SOLUSD",1743308716975,0.03,126.55,126.52,222.36106375]
["bitfinex","SOLUSD",1743308726492,0.03,126.55,126.52,214.45736375]
["bitfinex","SOLUSD",1743308726690,14.00547762,126.55,126.52,214.45736375]
["bitfinex","SOLUSD",1743308727077,21.90807762,126.55,126.52,214.45736375]
["bitfinex","SOLUSD",1743308727274,7.9326,126.55,126.52,214.45736375]
["bitfinex","SOLUSD",1743308727994,21.90807762,126.55,126.52,214.45736375]
["bitfinex","SOLUSD",1743308730095,13.97547762,126.53,126.52,78.95736375]
["bitfinex","SOLUSD",1743308731297,21.87867762,126.53,126.52,78.95736375]
["bitfinex","SOLUSD",1743308731801,21.87867762,126.53,126.51,135.563]
["bitfinex","SOLUSD",1743308735199,7.9032,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743308739207,20.29217762,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743308739388,24.96634886,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743308740208,32.86904886,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743308741607,46.84452648,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743308742808,32.86904886,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743308745007,0.03,126.55,126.51,143.467]
["bitfinex","SOLUSD",1743308747994,0.03,126.55,126.51,222.42436375]
["bitfinex","SOLUSD",1743308748312,0.03,126.55,126.51,248.88556375]
["bitfinex","SOLUSD",1743308764408,0.03,126.55,126.51,229.12436375]
["bitfinex","SOLUSD",1743308768026,0.03,126.55,126.51,221.22036375]
["bitfinex","SOLUSD",1743308768236,0.03,126.55,126.51,214.52036375]
["bitfinex","SOLUSD",1743308768531,0.03,126.55,126.51,222.42456375]
["bitfinex","SOLUSD",1743308770340,0.03,126.55,126.51,242.18576375]
["bitfinex","SOLUSD",1743308770522,0.03,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743308773613,0.03,126.55,126.53,222.36056375]
["bitfinex","SOLUSD",1743308776439,0.03,126.55,126.53,214.45736375]
["bitfinex","SOLUSD",1743308779138,0.03,126.55,126.53,222.36046375]
["bitfinex","SOLUSD",1743308782034,0.03,126.55,126.53,214.45736375]
["bitfinex","SOLUSD",1743308789549,0.03,126.55,126.52,6.7]
["bitfinex","SOLUSD",1743308791452,0.03,126.55,126.51,135.563]
["bitfinex","SOLUSD",1743308800937,18.67964886,126.55,126.51,135.563]
["bitfinex","SOLUSD",1743308801143,13.97547762,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743308803768,7.9032,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743308804163,21.87867762,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743308805962,32.62512648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308807068,40.52892648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308809668,26.55344886,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308809848,40.52892648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308815056,40.67108805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308815556,88.29108805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308816675,88.32108805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308823262,89.89278805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308836087,96.59278805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308847006,95.02108805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308847190,88.32108805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308863427,108.32108805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308864202,114.56628805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308864931,116.08948805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743308865223,13.97547762,126.45,126.44,78.95736375]
["bitfinex","SOLUSD",1743308865415,21.88387762,126.45,126.42,137.0569]
["bitfinex","SOLUSD",1743308865724,21.88387762,126.45,126.42,135.5]
["bitfinex","SOLUSD",1743308868323,21.88387762,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743308868731,40.53292648,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743308869938,7.9066,126.48,126.41,0.063]
["bitfinex","SOLUSD",1743308870146,18.64964886,126.47,126.41,214.52036375]
["bitfinex","SOLUSD",1743308870733,32.62512648,126.47,126.41,214.52036375]
["bitfinex","SOLUSD",1743308871041,13.97547762,126.46,126.41,214.52036375]
["bitfinex","SOLUSD",1743308871711,21.88327762,126.46,126.41,222.43106375]
["bitfinex","SOLUSD",1743308875627,40.53232648,126.47,126.41,222.43106375]
["bitfinex","SOLUSD",1743308876032,26.55684886,126.47,126.41,222.43106375]
["bitfinex","SOLUSD",1743308878130,18.64964886,126.47,126.41,222.43106375]
["bitfinex","SOLUSD",1743308878332,13.97547762,126.5,126.42,8.1584]
["bitfinex","SOLUSD",1743308878537,18.64964886,126.5,126.45,20.0]
["bitfinex","SOLUSD",1743308878719,69.53017762,126.51,126.45,155.5]
["bitfinex","SOLUSD",1743308878926,55.5547,126.51,126.45,155.5]
["bitfinex","SOLUSD",1743308879735,55.5547,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743308880132,69.53017762,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743308880338,69.53017762,126.51,126.45,163.408]
["bitfinex","SOLUSD",1743308884438,69.53017762,126.51,126.45,242.36536375]
["bitfinex","SOLUSD",1743308886542,0.03,126.51,126.46,1.6224]
["bitfinex","SOLUSD",1743308888641,0.03,126.51,126.47,7.907]
["bitfinex","SOLUSD",1743308889345,32.65512648,126.51,126.46,1.6224]
["bitfinex","SOLUSD",1743308890151,32.65512648,126.51,126.46,137.1224]
["bitfinex","SOLUSD",1743308891448,7.9051,126.5,126.46,137.1224]
["bitfinex","SOLUSD",1743308893855,21.91017762,126.51,126.46,145.0297]
["bitfinex","SOLUSD",1743308903270,7.9347,126.51,126.46,145.0297]
["bitfinex","SOLUSD",1743308903560,0.03,126.51,126.46,230.18576375]
["bitfinex","SOLUSD",1743308903769,0.03,126.51,126.46,242.45370189]
["bitfinex","SOLUSD",1743308903946,0.03,126.51,126.5,20.0]
["bitfinex","SOLUSD",1743308904151,0.03,126.51,126.5,242.74476375]
["bitfinex","SOLUSD",1743308905369,0.03,126.51,126.5,250.64986375]
["bitfinex","SOLUSD",1743308910952,0.03,126.55,126.51,141.6987]
["bitfinex","SOLUSD",1743308911166,0.03,126.55,126.54,20.0]
["bitfinex","SOLUSD",1743308911352,0.03,126.55,126.54,241.15736375]
["bitfinex","SOLUSD",1743308912567,0.03,126.55,126.54,249.05996375]
["bitfinex","SOLUSD",1743308913166,0.03,126.55,126.54,241.15736375]
["bitfinex","SOLUSD",1743308914967,0.03,126.55,126.54,249.05996375]
["bitfinex","SOLUSD",1743308918977,0.03,126.55,126.54,241.15736375]
["bitfinex","SOLUSD",1743308930802,0.03,126.55,126.54,214.45736375]
["bitfinex","SOLUSD",1743308931507,0.03,126.55,126.52,135.563]
["bitfinex","SOLUSD",1743308932397,0.03,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743308932601,7.932,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743308934402,0.03,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743308950808,0.03,126.55,126.53,20.0]
["bitfinex","SOLUSD",1743308951010,0.03,126.55,126.53,241.15736375]
["bitfinex","SOLUSD",1743308952191,0.03,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1743308954727,0.03,126.55,126.54,222.35996375]
["bitfinex","SOLUSD",1743308976227,0.03,126.55,126.54,229.05996375]
["bitfinex","SOLUSD",1743308983314,0.03,126.55,126.54,222.35996375]
["bitfinex","SOLUSD",1743308983514,0.03,126.55,126.54,214.45736375]
["bitfinex","SOLUSD",1743308984934,14.00547762,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743308986028,0.03,126.55,126.52,7.9667]
["bitfinex","SOLUSD",1743308986738,0.03,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743308989941,0.03,126.55,126.52,143.4666]
["bitfinex","SOLUSD",1743309004132,0.03,126.55,126.54,20.0]
["bitfinex","SOLUSD",1743309005147,0.03,126.55,126.54,27.9026]
["bitfinex","SOLUSD",1743309007451,0.03,126.55,126.54,163.4026]
["bitfinex","SOLUSD",1743309012354,0.03,126.55,126.54,170.1026]
["bitfinex","SOLUSD",1743309013460,0.03,126.56,126.55,135.47]
["bitfinex","SOLUSD",1743309015260,0.03,126.56,126.55,154.68829514]
["bitfinex","SOLUSD",1743309015860,0.03,126.56,126.55,162.59029514]
["bitfinex","SOLUSD",1743309016058,0.03,126.56,126.55,241.54765889]
["bitfinex","SOLUSD",1743309019269,0.03,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1743309019445,0.03,126.59,126.57,228.99806375]
["bitfinex","SOLUSD",1743309025191,0.03,126.59,126.57,214.39736375]
["bitfinex","SOLUSD",1743309028172,0.03,126.59,126.57,222.29806375]
["bitfinex","SOLUSD",1743309062921,0.03,126.59,126.57,214.39736375]
["bitfinex","SOLUSD",1743309063107,1.6778,126.59,126.57,214.39736375]
["bitfinex","SOLUSD",1743309063305,15.65327762,126.59,126.57,78.92736375]
["bitfinex","SOLUSD",1743309063522,13.97547762,126.58,126.57,78.92736375]
["bitfinex","SOLUSD",1743309063712,20.18037762,126.58,126.57,78.92736375]
["bitfinex","SOLUSD",1743309063907,6.2049,126.58,126.57,78.92736375]
["bitfinex","SOLUSD",1743309064531,14.105,126.58,126.57,78.92736375]
["bitfinex","SOLUSD",1743309065036,6.2049,126.58,126.57,78.92736375]
["bitfinex","SOLUSD",1743309068044,20.18037762,126.58,126.57,78.92736375]
["bitfinex","SOLUSD",1743309068214,38.83002648,126.58,126.57,78.92736375]
["bitfinex","SOLUSD",1743309068515,46.73012648,126.58,126.57,78.92736375]
["bitfinex","SOLUSD",1743309069225,46.73012648,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743309070816,28.08047762,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743309073134,20.18037762,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743309074733,6.2049,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743309074914,1.6778,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743309076121,15.65327762,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743309080329,23.55277762,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743309082024,13.97547762,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743309084538,21.87567762,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743309084735,13.97547762,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309086640,61.55547762,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309086835,13.97547762,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309087344,21.87567762,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743309092323,13.97547762,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309093341,40.52582648,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309093551,94.77132648,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309093738,96.42192648,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309094048,96.42192648,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743309094049,80.20512648,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743309094428,108.10642648,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743309094835,20.0,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743309095039,80.20512648,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743309096552,88.10832648,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743309096727,89.75892648,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743309101935,32.62512648,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743309102132,18.64964886,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743309102336,32.62512648,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743309103935,13.97547762,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743309104960,21.87747762,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743309110042,7.902,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743309110237,21.87747762,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743309116963,47.58,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743309117161,13.97547762,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743309117373,80.20512648,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743309118884,80.34728805,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743309119271,88.25048805,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743309121569,96.50178805,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743309124868,96.50178805,126.53,126.46,214.46036375]
["bitfinex","SOLUSD",1743309124869,116.11772648,126.53,126.46,214.46036375]
["bitfinex","SOLUSD",1743309125069,32.62512648,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743309126985,40.53212648,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743309127285,88.25428805,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743309136782,108.25428805,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743309139784,88.25428805,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743309158975,108.25428805,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743309166611,18.64964886,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743309166897,18.64964886,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743309167411,69.46117762,126.49,126.46,0.063]
["bitfinex","SOLUSD",1743309168210,61.55547762,126.49,126.46,0.063]
["bitfinex","SOLUSD",1743309168403,40.67268805,126.5,126.46,0.063]
["bitfinex","SOLUSD",1743309168709,26.55504886,126.5,126.46,0.063]
["bitfinex","SOLUSD",1743309168927,18.64964886,126.5,126.46,0.063]
["bitfinex","SOLUSD",1743309170517,18.64964886,126.5,126.46,7.9706]
["bitfinex","SOLUSD",1743309172711,13.97547762,126.51,126.46,7.9706]
["bitfinex","SOLUSD",1743309176327,21.88007762,126.51,126.46,7.9706]
["bitfinex","SOLUSD",1743309176620,209.33,126.52,126.46,143.4406]
["bitfinex","SOLUSD",1743309176815,18.64964886,126.51,126.46,143.4406]
["bitfinex","SOLUSD",1743309177321,13.97547762,126.51,126.46,143.4406]
["bitfinex","SOLUSD",1743309177925,21.87997762,126.51,126.46,143.4406]
["bitfinex","SOLUSD",1743309180526,47.58,126.5,126.46,135.533]
["bitfinex","SOLUSD",1743309180712,21.87997762,126.51,126.46,135.533]
["bitfinex","SOLUSD",1743309180911,13.97547762,126.5,126.46,135.533]
["bitfinex","SOLUSD",1743309182328,18.64964886,126.5,126.46,135.533]
["bitfinex","SOLUSD",1743309182830,18.64964886,126.51,126.46,143.4406]
["bitfinex","SOLUSD",1743309183203,21.90947762,126.52,126.46,143.4406]
["bitfinex","SOLUSD",1743309183421,18.67964886,126.52,126.46,143.4406]
["bitfinex","SOLUSD",1743309183624,0.03,126.52,126.46,143.4406]
["bitfinex","SOLUSD",1743309189212,0.03,126.52,126.46,222.36796375]
["bitfinex","SOLUSD",1743309190837,47.61,126.52,126.46,222.36796375]
["bitfinex","SOLUSD",1743309191143,0.03,126.52,126.48,1.5826]
["bitfinex","SOLUSD",1743309191322,0.03,126.52,126.48,8.2826]
["bitfinex","SOLUSD",1743309191919,0.03,126.52,126.49,27.6701]
["bitfinex","SOLUSD",1743309192126,0.03,126.52,126.49,242.06746375]
["bitfinex","SOLUSD",1743309196042,0.03,126.52,126.49,248.37432276]
["bitfinex","SOLUSD",1743309197039,0.03,126.52,126.49,242.06746375]
["bitfinex","SOLUSD",1743309197240,0.03,126.52,126.49,222.30306375]
["bitfinex","SOLUSD",1743309201757,0.03,126.52,126.49,214.39736375]
["bitfinex","SOLUSD",1743309202944,7.9338,126.52,126.49,214.39736375]
["bitfinex","SOLUSD",1743309203131,0.03,126.52,126.49,214.39736375]
["bitfinex","SOLUSD",1743309204147,0.03,126.52,126.49,214.46036375]
["bitfinex","SOLUSD",1743309204552,0.03,126.52,126.49,222.36606375]
["bitfinex","SOLUSD",1743309204948,0.03,126.52,126.49,214.46036375]
["bitfinex","SOLUSD",1743309205955,0.03,126.52,126.49,78.99036375]
["bitfinex","SOLUSD",1743309209659,0.03,126.52,126.49,86.89586375]
["bitfinex","SOLUSD",1743309209845,0.03,126.52,126.49,222.36586375]
["bitfinex","SOLUSD",1743309210745,0.03,126.52,126.49,242.13026375]
["bitfinex","SOLUSD",1743309212465,0.03,126.52,126.49,243.78006375]
["bitfinex","SOLUSD",1743309217167,0.03,126.52,126.49,224.01566375]
["bitfinex","SOLUSD",1743309220167,0.03,126.52,126.49,243.78006375]
["bitfinex","SOLUSD",1743309220356,0.03,126.52,126.5,6.7]
["bitfinex","SOLUSD",1743309220965,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743309224372,0.03,126.52,126.51,222.30186375]
["bitfinex","SOLUSD",1743309224582,0.03,126.55,126.51,242.06306375]
["bitfinex","SOLUSD",1743309226679,0.03,126.57,126.51,242.06306375]
["bitfinex","SOLUSD",1743309226875,0.03,126.59,126.57,137.0303]
["bitfinex","SOLUSD",1743309227068,0.03,126.62,126.58,6.68]
["bitfinex","SOLUSD",1743309227275,0.03,126.62,126.58,221.04736375]
["bitfinex","SOLUSD",1743309228584,0.03,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1743309230278,0.03,126.62,126.59,222.26686375]
["bitfinex","SOLUSD",1743309233891,0.03,126.62,126.59,214.36736375]
["bitfinex","SOLUSD",1743309237986,20.31804886,126.62,126.59,78.92736375]
["bitfinex","SOLUSD",1743309239686,0.14216157,126.59,126.53,214.36736375]
["bitfinex","SOLUSD",1743309239888,18.64964886,126.58,126.53,214.36736375]
["bitfinex","SOLUSD",1743309240199,18.64964886,126.58,126.5,135.44]
["bitfinex","SOLUSD",1743309240200,24.66574886,126.55,126.5,135.44]
["bitfinex","SOLUSD",1743309240691,38.64122648,126.55,126.49,135.503]
["bitfinex","SOLUSD",1743309241064,13.97547762,126.54,126.49,135.503]
["bitfinex","SOLUSD",1743309241507,7.9032,126.53,126.49,135.503]
["bitfinex","SOLUSD",1743309241670,7.9032,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743309241869,21.87867762,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743309242383,7.9032,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743309245685,18.64964886,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743309245892,18.64964886,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743309250318,47.58,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743309250530,18.64964886,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743309250818,18.64964886,126.54,126.49,135.503]
["bitfinex","SOLUSD",1743309252122,18.64964886,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743309254720,19.99157762,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743309255030,13.9181,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743309255623,27.89357762,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743309256626,27.89357762,126.55,126.5,143.3451]
["bitfinex","SOLUSD",1743309256825,13.9181,126.55,126.5,143.3451]
["bitfinex","SOLUSD",1743309257222,27.89357762,126.55,126.5,135.44]
["bitfinex","SOLUSD",1743309257416,32.62512648,126.54,126.5,135.44]
["bitfinex","SOLUSD",1743309258608,40.52792648,126.54,126.5,135.44]
["bitfinex","SOLUSD",1743309258808,26.55244886,126.54,126.5,135.44]
["bitfinex","SOLUSD",1743309260623,47.58,126.53,126.5,135.44]
["bitfinex","SOLUSD",1743309260829,7.9033,126.53,126.5,135.44]
["bitfinex","SOLUSD",1743309262234,26.55244886,126.54,126.5,135.44]
["bitfinex","SOLUSD",1743309262532,26.55244886,126.54,126.49,143.4087]
["bitfinex","SOLUSD",1743309263111,13.97547762,126.52,126.49,135.503]
["bitfinex","SOLUSD",1743309263311,15.52407762,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743309263932,13.97547762,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743309264432,1.5486,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743309264915,9.4526,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743309265231,9.4526,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743309269335,1.5486,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743309269650,18.64964886,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743309269933,67.72373919,126.55,126.5,0.063]
["bitfinex","SOLUSD",1743309270122,18.64964886,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743309270830,1.5486,126.56,126.5,0.063]
["bitfinex","SOLUSD",1743309271137,1.5486,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1743309274227,1.5486,126.56,126.51,143.3445]
["bitfinex","SOLUSD",1743309275153,18.64964886,126.56,126.51,143.3445]
["bitfinex","SOLUSD",1743309275846,26.55104886,126.56,126.51,143.3445]
["bitfinex","SOLUSD",1743309276245,40.52652648,126.56,126.51,143.3445]
["bitfinex","SOLUSD",1743309279646,40.52652648,126.56,126.51,143.4075]
["bitfinex","SOLUSD",1743309288633,13.97547762,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743309288946,32.62512648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743309291330,40.52892648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743309291658,88.11892648,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743309292356,88.26108805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743309308373,80.35728805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743309308671,215.7068,126.58,126.51,0.063]
["bitfinex","SOLUSD",1743309308971,13.97547762,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743309309273,18.64964886,126.55,126.51,0.063]
["bitfinex","SOLUSD",1743309310074,18.64964886,126.55,126.51,7.9675]
["bitfinex","SOLUSD",1743309312778,61.56547762,126.56,126.51,143.4075]
["bitfinex","SOLUSD",1743309314276,47.59,126.56,126.51,143.4075]
["bitfinex","SOLUSD",1743309316358,47.59,126.56,126.51,163.1687]
["bitfinex","SOLUSD",1743309316754,18.64964886,126.57,126.51,163.1687]
["bitfinex","SOLUSD",1743309319481,40.52592648,126.57,126.51,143.4075]
["bitfinex","SOLUSD",1743309322466,26.55104886,126.56,126.51,143.4075]
["bitfinex","SOLUSD",1743309322666,40.52652648,126.56,126.51,143.4075]
["bitfinex","SOLUSD",1743309322860,32.62512648,126.54,126.51,135.503]
["bitfinex","SOLUSD",1743309323563,13.97547762,126.54,126.51,135.503]
["bitfinex","SOLUSD",1743309323776,47.59,126.55,126.51,135.503]
["bitfinex","SOLUSD",1743309323983,47.59,126.55,126.51,143.4072]
["bitfinex","SOLUSD",1743309324285,47.59,126.55,126.51,7.9672]
["bitfinex","SOLUSD",1743309325780,18.64964886,126.56,126.51,7.9672]
["bitfinex","SOLUSD",1743309325988,18.64964886,126.57,126.51,27.7284]
["bitfinex","SOLUSD",1743309328591,18.64964886,126.57,126.51,169.8484]
["bitfinex","SOLUSD",1743309336498,47.59,126.58,126.51,169.8484]
["bitfinex","SOLUSD",1743309336680,47.59,126.58,126.51,248.77576375]
["bitfinex","SOLUSD",1743309336876,0.03,126.59,126.53,1.578]
["bitfinex","SOLUSD",1743309337091,0.03,126.59,126.53,8.0483]
["bitfinex","SOLUSD",1743309338796,0.03,126.59,126.54,27.6591]
["bitfinex","SOLUSD",1743309338998,0.03,126.59,126.55,6.68]
["bitfinex","SOLUSD",1743309341007,0.03,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1743309341302,0.03,126.59,126.56,143.3413]
["bitfinex","SOLUSD",1743309341484,0.03,126.59,126.56,163.0947]
["bitfinex","SOLUSD",1743309344800,0.03,126.59,126.56,242.02206375]
["bitfinex","SOLUSD",1743309353518,0.03,126.59,126.56,242.08506375]
["bitfinex","SOLUSD",1743309354214,0.03,126.59,126.56,222.33166375]
["bitfinex","SOLUSD",1743309356400,0.03,126.59,126.56,86.89166375]
["bitfinex","SOLUSD",1743309362126,0.03,126.59,126.56,222.39166375]
["bitfinex","SOLUSD",1743309362827,0.03,126.59,126.56,242.14506375]
["bitfinex","SOLUSD",1743309363919,0.03,126.59,126.56,222.39166375]
["bitfinex","SOLUSD",1743309365738,18.67964886,126.59,126.56,214.49036375]
["bitfinex","SOLUSD",1743309368139,18.67964886,126.59,126.56,135.563]
["bitfinex","SOLUSD",1743309368837,26.57914886,126.59,126.56,135.563]
["bitfinex","SOLUSD",1743309369040,88.14462648,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743309369248,18.64964886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309372538,66.23964886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309373319,47.62,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743309376420,0.03,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743309380641,0.03,126.59,126.56,7.9643]
["bitfinex","SOLUSD",1743309382638,0.03,126.59,126.56,27.7177]
["bitfinex","SOLUSD",1743309383029,0.03,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743309383332,0.03,126.59,126.58,234.42736375]
["bitfinex","SOLUSD",1743309383848,0.03,126.62,126.58,234.42736375]
["bitfinex","SOLUSD",1743309384043,0.03,126.62,126.59,6.68]
["bitfinex","SOLUSD",1743309384244,0.03,126.62,126.61,20.0]
["bitfinex","SOLUSD",1743309384542,0.03,126.62,126.61,234.42736375]
["bitfinex","SOLUSD",1743309384734,0.03,126.62,126.61,242.32556375]
["bitfinex","SOLUSD",1743309385339,0.03,126.64,126.61,262.07116375]
["bitfinex","SOLUSD",1743309385528,0.03,126.65,126.62,19.21829514]
["bitfinex","SOLUSD",1743309385725,0.03,126.65,126.63,6.68]
["bitfinex","SOLUSD",1743309387343,0.03,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1743309391445,0.03,126.65,126.64,143.3963]
["bitfinex","SOLUSD",1743309396836,0.03,126.66,126.64,143.3963]
["bitfinex","SOLUSD",1743309397556,2.3834386,126.67,126.66,20.0]
["bitfinex","SOLUSD",1743309397740,2.3834386,126.67,126.66,234.42736375]
["bitfinex","SOLUSD",1743309398936,2.3834386,126.67,126.66,242.32246375]
["bitfinex","SOLUSD",1743309407556,2.3834386,126.67,126.66,234.42736375]
["bitfinex","SOLUSD",1743309409064,2.3834386,126.67,126.66,98.92736375]
["bitfinex","SOLUSD",1743309409278,2.3834386,126.67,126.66,106.82246375]
["bitfinex","SOLUSD",1743309414946,2.3834386,126.67,126.66,242.32246375]
["bitfinex","SOLUSD",1743309424081,0.03,126.7,126.66,242.60678689]
["bitfinex","SOLUSD",1743309424265,0.03,126.7,126.67,6.68]
["bitfinex","SOLUSD",1743309425263,0.03,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1743309429593,0.03,126.7,126.68,222.32126375]
["bitfinex","SOLUSD",1743309430259,0.03,126.7,126.68,78.92736375]
["bitfinex","SOLUSD",1743309433470,0.03,126.7,126.68,86.82126375]
["bitfinex","SOLUSD",1743309434185,0.03,126.7,126.68,78.92736375]
["bitfinex","SOLUSD",1743309438577,6.4491,126.7,126.68,78.92736375]
["bitfinex","SOLUSD",1743309439885,14.3419,126.7,126.68,78.92736375]
["bitfinex","SOLUSD",1743309440070,28.31737762,126.7,126.68,78.92736375]
["bitfinex","SOLUSD",1743309440274,18.64964886,126.69,126.66,0.063]
["bitfinex","SOLUSD",1743309440513,1.5465,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743309440672,20.39457762,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743309441176,39.04422648,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743309441990,46.93872648,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743309442473,32.96324886,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743309442687,25.06874886,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743309443083,6.4191,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743309448592,32.96324886,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743309449596,46.93872648,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743309451688,66.23964886,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743309451889,13.97547762,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309454294,22.01333919,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309456203,69.60333919,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309459914,7.9604,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743309460200,1.5413,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743309460500,18.64964886,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743309461300,26.54354886,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743309461598,26.57354886,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743309463917,18.67964886,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743309465311,32.65512648,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743309465510,21.56287762,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309465716,40.35468805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309468503,48.25038805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309470513,95.84038805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309476920,115.84038805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309483825,101.86491043,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309484004,115.84038805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309501443,66.23964886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309501783,0.03,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743309516353,13.97547762,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309516559,80.21512648,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309518164,88.11082648,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309520064,88.25298805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309538384,80.35728805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309543705,66.38181043,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309543877,0.03,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743309552804,32.62512648,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309553101,80.21512648,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309554384,88.11082648,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309558112,88.25298805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309562723,74.27751043,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309562924,88.25298805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309567425,66.38181043,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309569029,80.35728805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309570736,88.25298805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309571415,80.35728805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309574035,88.25298805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309577923,80.35728805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309578133,88.25298805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309585725,120.30958805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743309585936,13.97547762,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743309586247,18.64964886,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743309586429,32.62512648,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743309587139,18.64964886,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743309601251,13.97547762,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743309601459,18.64964886,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743309605963,32.62512648,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743309607556,40.52282648,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743309610064,32.62512648,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743309610265,18.64964886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309610967,66.18964886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309612346,47.54,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309612549,66.18964886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309622385,63.07657762,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743309627889,49.1011,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743309628087,38.78428805,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743309628287,20.0,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743309628288,13.97547762,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743309628471,18.64964886,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743309629879,18.64964886,126.62,126.56,7.9643]
["bitfinex","SOLUSD",1743309630369,18.64964886,126.62,126.56,27.7177]
["bitfinex","SOLUSD",1743309630591,63.09287762,126.63,126.56,27.7177]
["bitfinex","SOLUSD",1743309630794,47.57,126.64,126.56,283.29566375]
["bitfinex","SOLUSD",1743309631483,0.03,126.64,126.56,283.29566375]
["bitfinex","SOLUSD",1743309632495,0.03,126.64,126.59,20.0]
["bitfinex","SOLUSD",1743309632692,0.03,126.64,126.6,6.68]
["bitfinex","SOLUSD",1743309632993,0.03,126.64,126.6,8.3237]
["bitfinex","SOLUSD",1743309633294,0.03,126.64,126.6,143.8237]
["bitfinex","SOLUSD",1743309634186,0.03,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1743309634381,0.03,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1743309637900,0.03,126.64,126.61,163.1438]
["bitfinex","SOLUSD",1743309648509,0.03,126.64,126.63,20.0]
["bitfinex","SOLUSD",1743309648707,0.03,126.66,126.63,155.5]
["bitfinex","SOLUSD",1743309649010,0.03,126.66,126.64,6.68]
["bitfinex","SOLUSD",1743309650499,0.03,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1743309650694,0.03,126.66,126.64,14.5761]
["bitfinex","SOLUSD",1743309652321,0.03,126.66,126.64,6.68]
["bitfinex","SOLUSD",1743309652494,0.03,126.66,126.63,7.8967]
["bitfinex","SOLUSD",1743309654321,0.03,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1743309654906,0.03,126.66,126.62,27.6417]
["bitfinex","SOLUSD",1743309655427,0.03,126.66,126.62,163.1417]
["bitfinex","SOLUSD",1743309673010,0.03,126.66,126.62,242.06906375]
["bitfinex","SOLUSD",1743309675024,0.03,126.66,126.62,242.13206375]
["bitfinex","SOLUSD",1743309677034,0.03,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743309677217,26.51864886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743309677422,88.03412648,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743309678009,74.05864886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743309680835,26.51864886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743309681212,34.41564886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743309682831,48.53328805,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743309691144,96.07328805,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743309700854,82.09781043,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743309703235,96.07328805,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743309704449,96.57328805,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743309704650,86.18964886,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309704848,100.66512648,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309705254,100.16512648,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309705648,108.06272648,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309709060,108.20488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309710562,108.70488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309710862,108.73488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309711062,108.23488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309716869,108.73488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309717775,108.23488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309718070,108.73488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309720069,132.51488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309720276,108.73488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309721777,108.23488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309722469,108.73488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309723366,108.23488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309723575,108.73488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309724268,108.23488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309725971,66.36181043,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309726271,80.33728805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309727076,66.36181043,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309733881,66.21964886,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309735466,18.67964886,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309741083,66.21964886,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309741291,108.09272648,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309742994,108.23488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309758292,132.01488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309758491,132.51488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309758996,140.44388805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309760988,222.34388805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309762809,221.84388805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309762998,222.34388805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309765814,278.10363696,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743309765992,159.84703696,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743309767013,167.88739853,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743309767389,111.98548805,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743309769717,112.01548805,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743309773233,88.23548805,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743309779259,112.01548805,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743309780437,88.23548805,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743309781028,66.36181043,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743309783360,0.03,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743309784151,0.03,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743309784152,0.03,126.62,126.61,0.3306]
["bitfinex","SOLUSD",1743309784530,0.03,126.62,126.61,8.2288]
["bitfinex","SOLUSD",1743309788737,0.03,126.64,126.61,27.9744]
["bitfinex","SOLUSD",1743309793256,0.03,126.64,126.61,0.3306]
["bitfinex","SOLUSD",1743309793848,0.03,126.64,126.61,8.2287]
["bitfinex","SOLUSD",1743309805242,0.03,126.64,126.61,8.2917]
["bitfinex","SOLUSD",1743309807855,0.03,126.64,126.61,28.0373]
["bitfinex","SOLUSD",1743309810863,0.03,126.64,126.61,163.5373]
["bitfinex","SOLUSD",1743309829477,0.03,126.64,126.62,6.68]
["bitfinex","SOLUSD",1743309831184,0.03,126.64,126.63,7.897]
["bitfinex","SOLUSD",1743309844202,0.03,126.64,126.62,135.5]
["bitfinex","SOLUSD",1743309844374,0.03,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743309844375,74.11764886,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743309844782,88.09312648,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743309844996,95.99022648,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743309846283,74.11764886,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743309847193,88.09312648,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743309847386,95.99022648,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743309853592,74.11764886,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743309855695,82.01494886,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743309855992,80.16512648,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309857882,88.06272648,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309859402,88.20488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309862034,66.33181043,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309863982,66.36181043,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309875515,66.21964886,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309886926,18.67964886,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309892733,66.21964886,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309898832,88.09272648,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309902538,88.23488805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309905031,96.50908805,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743309905231,86.18964886,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743309905416,156.06703696,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743309905932,47.68216157,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309906139,80.30728805,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309907058,88.20798805,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309907239,66.33181043,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743309908747,18.64964886,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743309915931,61.53547762,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743309916132,18.64964886,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743309917759,47.56,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743309917957,18.64964886,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743309918341,18.67964886,126.62,126.56,142.243]
["bitfinex","SOLUSD",1743309918648,0.03,126.62,126.59,20.0]
["bitfinex","SOLUSD",1743309918832,0.03,126.62,126.59,157.0454]
["bitfinex","SOLUSD",1743309919344,0.03,126.62,126.6,6.68]
["bitfinex","SOLUSD",1743309919547,0.0001,126.62,126.6,142.18]
["bitfinex","SOLUSD",1743309919749,0.0001,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743309919957,0.0001,126.62,126.61,143.3982]
["bitfinex","SOLUSD",1743309931072,0.0001,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743309933555,0.0001,126.62,126.61,14.5782]
["bitfinex","SOLUSD",1743309936875,0.0001,126.62,126.61,150.0782]
["bitfinex","SOLUSD",1743309945069,0.03,126.64,126.63,20.0]
["bitfinex","SOLUSD",1743309945278,0.03,126.64,126.63,155.5]
["bitfinex","SOLUSD",1743309947056,0.03,126.64,126.63,163.397]
["bitfinex","SOLUSD",1743309950688,0.03,126.66,126.63,183.1395]
["bitfinex","SOLUSD",1743309954481,0.03,126.66,126.63,262.06686375]
["bitfinex","SOLUSD",1743309963282,0.03,126.66,126.63,7.897]
["bitfinex","SOLUSD",1743309963283,1.6387,126.66,126.63,7.897]
["bitfinex","SOLUSD",1743309963469,1.6387,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1743309965370,0.03,126.66,126.62,27.6417]
["bitfinex","SOLUSD",1743309968089,0.03,126.66,126.62,27.7047]
["bitfinex","SOLUSD",1743309969273,0.03,126.66,126.62,163.2047]
["bitfinex","SOLUSD",1743309969895,0.03,126.66,126.62,143.4606]
["bitfinex","SOLUSD",1743309971782,0.03,126.66,126.62,163.2047]
["bitfinex","SOLUSD",1743309978890,0.03,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743309980709,0.03,126.66,126.65,27.8957]
["bitfinex","SOLUSD",1743309985215,0.03,126.66,126.64,135.5]
["bitfinex","SOLUSD",1743309985391,0.03,126.66,126.63,7.897]
["bitfinex","SOLUSD",1743309985392,6.3661,126.66,126.63,7.897]
["bitfinex","SOLUSD",1743309986597,0.03,126.66,126.63,7.897]
["bitfinex","SOLUSD",1743309986805,0.03,126.66,126.63,27.6395]
["bitfinex","SOLUSD",1743309987012,0.03,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743309987309,0.03,126.66,126.65,27.8957]
["bitfinex","SOLUSD",1743309998528,0.03,126.66,126.65,163.3957]
["bitfinex","SOLUSD",1743310000433,0.03,126.68,126.65,262.34678689]
["bitfinex","SOLUSD",1743310002328,0.03,126.68,126.65,262.06246375]
["bitfinex","SOLUSD",1743310003438,0.03,126.68,126.65,106.56246375]
["bitfinex","SOLUSD",1743310008042,0.03,126.68,126.65,86.82306375]
["bitfinex","SOLUSD",1743310008623,0.03,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1743310010040,0.03,126.68,126.64,27.6989]
["bitfinex","SOLUSD",1743310013144,0.03,126.68,126.64,163.1989]
["bitfinex","SOLUSD",1743310018959,0.03,126.68,126.64,242.12626375]
["bitfinex","SOLUSD",1743310020856,32.62512648,126.67,126.64,7.9593]
["bitfinex","SOLUSD",1743310021828,32.62512648,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743310025748,18.64964886,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743310025927,32.62512648,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743310026129,13.97547762,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743310026650,32.62512648,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743310026947,21.78757762,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743310027179,7.8121,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743310028261,32.62512648,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743310029764,18.64964886,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743310030157,21.78757762,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743310030458,7.8121,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743310035754,0.03,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1743310036575,0.03,126.68,126.66,143.3951]
["bitfinex","SOLUSD",1743310039569,0.03,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1743310044880,0.03,126.68,126.67,0.28432314]
["bitfinex","SOLUSD",1743310044881,0.0001,126.68,126.67,0.28432314]
["bitfinex","SOLUSD",1743310045664,0.0001,126.68,126.67,8.17882314]
["bitfinex","SOLUSD",1743310046170,0.0001,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1743310052789,0.0001,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1743310057097,0.0001,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1743310057881,0.0001,126.68,126.65,27.6351]
["bitfinex","SOLUSD",1743310058993,0.0001,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743310059174,0.0001,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1743310060697,0.0001,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1743310061791,0.0001,126.68,126.65,27.6351]
["bitfinex","SOLUSD",1743310062803,0.0001,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743310064000,18.64974886,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743310064295,25.22154886,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743310064903,39.19702648,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743310066478,25.22154886,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743310067879,72.78154886,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743310069710,0.0001,126.68,126.67,135.563]
["bitfinex","SOLUSD",1743310069886,0.03,126.7,126.67,252.8575059]
["bitfinex","SOLUSD",1743310070591,0.03,126.7,126.67,252.57318276]
["bitfinex","SOLUSD",1743310071782,0.03,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1743310071983,0.03,126.7,126.68,222.32126375]
["bitfinex","SOLUSD",1743310074894,0.03,126.72,126.68,242.05596375]
["bitfinex","SOLUSD",1743310075094,0.03,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743310075291,0.03,126.72,126.71,162.2]
["bitfinex","SOLUSD",1743310076508,0.03,126.72,126.71,170.092]
["bitfinex","SOLUSD",1743310077307,0.03,126.72,126.71,150.092]
["bitfinex","SOLUSD",1743310080110,0.03,126.72,126.71,143.392]
["bitfinex","SOLUSD",1743310080700,0.03,126.72,126.71,7.892]
["bitfinex","SOLUSD",1743310082104,0.03,126.72,126.7,7.8926]
["bitfinex","SOLUSD",1743310088097,0.03,126.72,126.69,7.893]
["bitfinex","SOLUSD",1743310097739,0.03,126.72,126.69,7.956]
["bitfinex","SOLUSD",1743310105429,14.00547762,126.72,126.69,0.063]
["bitfinex","SOLUSD",1743310105632,32.62512648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310105934,34.28102648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310107236,42.17362648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310108534,89.73362648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310114134,71.08397762,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310114323,89.73362648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310116238,81.84102648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310116836,89.73362648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310117343,13.97547762,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743310118036,18.64964886,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743310125542,32.62512648,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743310129942,18.64964886,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743310130147,67.90637762,126.72,126.69,0.063]
["bitfinex","SOLUSD",1743310132726,61.53547762,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310134222,55.4526,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310134430,18.64964886,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310139254,66.20964886,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310140754,88.07772648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310140933,89.69462648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310141140,96.35462648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310141339,102.65282648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310143060,102.79498805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310153268,96.13498805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310153478,102.81498805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310154570,94.92238805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310154782,88.24238805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310155066,66.35181043,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310155865,66.38181043,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310156071,80.35728805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310156471,66.23964886,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310156669,0.03,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310161858,14.00547762,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310162454,80.20512648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310165877,116.25768805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310171475,115.75768805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310179901,115.78768805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310197499,79.87728805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310197889,66.37181043,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310200702,66.22964886,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310201006,0.03,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310222718,18.67964886,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310223100,32.65512648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310223819,18.67964886,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310227918,80.20512648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310229326,88.09772648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310231617,88.23988805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310234228,0.03,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310234616,18.67964886,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310239831,0.03,126.7,126.69,20.063]
["bitfinex","SOLUSD",1743310241037,0.03,126.7,126.69,27.9562]
["bitfinex","SOLUSD",1743310246143,0.03,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310258153,80.34728805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310258337,101.98928805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310259746,116.54188805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310260152,108.64928805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310260851,74.67381043,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310263457,68.01381043,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310266551,66.37181043,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310267262,66.22964886,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310271271,0.03,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310273071,0.03,126.7,126.69,7.9562]
["bitfinex","SOLUSD",1743310284381,0.03,126.71,126.69,143.4562]
["bitfinex","SOLUSD",1743310292890,0.03,126.71,126.69,7.9562]
["bitfinex","SOLUSD",1743310307505,18.67964886,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743310307704,66.22964886,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743310322613,61.52547762,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310324119,69.41807762,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310325414,88.06772648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310326920,88.20988805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310333022,0.03,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743310340719,61.52547762,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310342423,47.55,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310343136,47.69216157,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310344022,47.55,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310344239,0.03,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743310350260,0.03,126.71,126.69,135.563]
["bitfinex","SOLUSD",1743310350431,0.03,126.71,126.69,214.49036375]
["bitfinex","SOLUSD",1743310352151,0.03,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1743310360559,0.03,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743310372770,0.03,126.71,126.69,7.9562]
["bitfinex","SOLUSD",1743310377975,0.03,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743310395176,18.67964886,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743310399282,0.03,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743310399884,0.03,126.72,126.69,135.563]
["bitfinex","SOLUSD",1743310400186,0.03,126.74,126.71,20.0]
["bitfinex","SOLUSD",1743310400383,0.03,126.74,126.69,214.49036375]
["bitfinex","SOLUSD",1743310401683,0.03,126.74,126.7,27.6242]
["bitfinex","SOLUSD",1743310403491,32.65512648,126.74,126.7,27.6242]
["bitfinex","SOLUSD",1743310404468,32.65512648,126.74,126.69,0.063]
["bitfinex","SOLUSD",1743310404989,18.82181043,126.74,126.69,0.063]
["bitfinex","SOLUSD",1743310407494,0.03,126.74,126.69,0.063]
["bitfinex","SOLUSD",1743310411895,0.17216157,126.74,126.69,0.063]
["bitfinex","SOLUSD",1743310412095,18.64964886,126.72,126.69,0.063]
["bitfinex","SOLUSD",1743310419396,7.7808,126.73,126.69,0.063]
["bitfinex","SOLUSD",1743310420805,47.55,126.72,126.69,0.063]
["bitfinex","SOLUSD",1743310431011,0.03,126.74,126.71,47.622]
["bitfinex","SOLUSD",1743310437910,0.03,126.74,126.71,27.622]
["bitfinex","SOLUSD",1743310442317,0.0001,126.74,126.71,27.622]
["bitfinex","SOLUSD",1743310447707,0.0001,126.74,126.71,27.685]
["bitfinex","SOLUSD",1743310459528,0.0001,126.74,126.71,19.793]
["bitfinex","SOLUSD",1743310487238,54.0668,126.74,126.71,0.063]
["bitfinex","SOLUSD",1743310487549,80.17512648,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743310487745,1.5916,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743310488362,49.1416,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743310491271,49.28376157,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743310501973,109.80028805,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743310502175,115.95918805,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743310502984,20.0,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310503156,80.17512648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310504059,81.80772648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310504260,109.70032648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310504774,115.85922648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310505976,122.63922648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310506167,146.38922648,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310506682,146.53138805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310516191,152.92239798,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310516690,146.53138805,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310518271,152.97508509,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743310520496,67.55,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743310520683,86.19964886,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743310520875,108.06902648,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743310523699,67.55,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743310523892,80.17512648,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743310524495,80.31728805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743310524890,88.21298805,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743310530439,106.19964886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743310530615,120.17512648,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743310533148,128.07212648,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743310533550,47.55,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743310533719,80.17512648,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743310534745,80.31728805,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743310535122,26.69191043,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743310535364,108.21738805,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743310535554,80.31728805,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743310536441,88.21798805,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743310537238,86.34181043,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310537418,107.07728805,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310538635,114.97928805,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310540421,107.07728805,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310544439,80.31728805,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310547954,66.34181043,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310556058,80.31728805,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310562060,66.19964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310562269,18.64964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310563373,0.03,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310566866,80.15512648,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310567066,32.62512648,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310567466,13.97547762,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310567648,18.64964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310568957,18.67964886,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310575781,0.03,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310575975,18.67964886,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310576281,47.5,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310576491,18.67964886,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310581977,74.08104886,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310583284,88.05652648,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310584483,69.37747762,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310586466,55.402,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310586987,88.16928805,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310588898,66.29181043,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310592477,66.14964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310593591,80.12512648,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310595289,88.02712648,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310598094,88.16928805,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310600505,80.26728805,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310601797,66.29181043,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310602178,66.14964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310616312,47.53,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310616511,18.64964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310617406,66.14964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310618609,88.02712648,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310621108,94.70712648,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310622006,86.80512648,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310622391,72.97181043,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310624192,66.29181043,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310626224,0.03,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310626517,18.67964886,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310627812,47.5,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310628020,18.67964886,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310641132,32.65512648,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310641446,18.67964886,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310643533,80.15512648,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743310643837,80.12512648,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310644232,86.80512648,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310645736,94.70712648,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310649247,94.84928805,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743310651147,26.82351043,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743310651338,164.20089853,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743310651649,164.20089853,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743310651650,86.29181043,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743310651940,100.26728805,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743310652323,100.26728805,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743310652324,66.29181043,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743310652531,94.97898805,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743310653343,102.88348805,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743310653958,86.14964886,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310654153,100.12512648,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310654649,104.10357436,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310654847,104.24573593,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310655261,118.57422852,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310656558,112.15083593,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310658443,118.41437595,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310659955,174.31628643,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310660457,118.41437595,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310660839,112.15083593,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310663461,126.12631355,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310663761,168.05274641,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310666966,66.14964886,126.49,126.41,7.9737]
["bitfinex","SOLUSD",1743310667260,80.12512648,126.49,126.41,27.7506]
["bitfinex","SOLUSD",1743310669066,88.03082648,126.49,126.41,27.7506]
["bitfinex","SOLUSD",1743310670044,143.93273696,126.49,126.41,27.7506]
["bitfinex","SOLUSD",1743310670247,88.03082648,126.49,126.41,27.7506]
["bitfinex","SOLUSD",1743310670468,144.07489853,126.49,126.41,7.9737]
["bitfinex","SOLUSD",1743310671357,66.14964886,126.45,126.41,7.9737]
["bitfinex","SOLUSD",1743310671548,18.64964886,126.43,126.41,7.9737]
["bitfinex","SOLUSD",1743310674258,32.76728805,126.44,126.41,7.9737]
["bitfinex","SOLUSD",1743310679165,32.62512648,126.44,126.41,7.9737]
["bitfinex","SOLUSD",1743310679474,13.97547762,126.47,126.41,27.7506]
["bitfinex","SOLUSD",1743310679648,18.64964886,126.46,126.41,27.7506]
["bitfinex","SOLUSD",1743310682571,18.64964886,126.47,126.41,34.4306]
["bitfinex","SOLUSD",1743310683572,32.62512648,126.47,126.41,34.4306]
["bitfinex","SOLUSD",1743310683754,18.64964886,126.47,126.41,34.4306]
["bitfinex","SOLUSD",1743310686673,13.97547762,126.46,126.41,34.4306]
["bitfinex","SOLUSD",1743310687362,32.62512648,126.47,126.41,34.4306]
["bitfinex","SOLUSD",1743310687561,18.64964886,126.47,126.41,34.4306]
["bitfinex","SOLUSD",1743310689758,32.62512648,126.47,126.41,34.4306]
["bitfinex","SOLUSD",1743310690559,40.53212648,126.47,126.41,14.6537]
["bitfinex","SOLUSD",1743310693958,32.62512648,126.47,126.41,14.6537]
["bitfinex","SOLUSD",1743310695272,18.64964886,126.47,126.41,34.4306]
["bitfinex","SOLUSD",1743310697182,0.03,126.48,126.41,34.4306]
["bitfinex","SOLUSD",1743310697360,0.03,126.48,126.41,169.9306]
["bitfinex","SOLUSD",1743310698884,0.03,126.48,126.42,7.973]
["bitfinex","SOLUSD",1743310701282,0.03,126.48,126.43,27.6832]
["bitfinex","SOLUSD",1743310702184,0.03,126.48,126.43,163.1832]
["bitfinex","SOLUSD",1743310719402,0.03,126.48,126.43,242.11056375]
["bitfinex","SOLUSD",1743310730202,0.03,126.48,126.43,242.17356375]
["bitfinex","SOLUSD",1743310734402,13.97547762,126.47,126.43,78.99036375]
["bitfinex","SOLUSD",1743310735414,13.97547762,126.47,126.43,86.89966375]
["bitfinex","SOLUSD",1743310737527,13.97547762,126.47,126.43,7.9723]
["bitfinex","SOLUSD",1743310743524,13.97547762,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743310745006,0.03,126.48,126.43,216.15406375]
["bitfinex","SOLUSD",1743310745206,0.03,126.48,126.44,6.68]
["bitfinex","SOLUSD",1743310745419,0.03,126.48,126.44,142.18]
["bitfinex","SOLUSD",1743310745730,0.03,126.48,126.45,27.6788]
["bitfinex","SOLUSD",1743310749132,0.03,126.48,126.45,163.1788]
["bitfinex","SOLUSD",1743310749719,0.03,126.48,126.47,20.0]
["bitfinex","SOLUSD",1743310749905,0.03,126.48,126.47,155.5]
["bitfinex","SOLUSD",1743310750123,0.03,126.48,126.47,163.407]
["bitfinex","SOLUSD",1743310754730,0.0001,126.48,126.47,242.33436375]
["bitfinex","SOLUSD",1743310755035,0.0001,126.48,126.47,243.83806375]
["bitfinex","SOLUSD",1743310758137,0.0001,126.48,126.47,244.40671003]
["bitfinex","SOLUSD",1743310760918,11.40311836,126.56,126.47,264.17421003]
["bitfinex","SOLUSD",1743310761230,11.40311836,126.56,126.48,6.68]
["bitfinex","SOLUSD",1743310761417,13.97547762,126.55,126.48,6.68]
["bitfinex","SOLUSD",1743310761825,13.97547762,126.56,126.48,6.68]
["bitfinex","SOLUSD",1743310762338,13.97547762,126.55,126.48,6.68]
["bitfinex","SOLUSD",1743310763442,13.97547762,126.55,126.49,27.6701]
["bitfinex","SOLUSD",1743310765826,14.00547762,126.55,126.49,27.6701]
["bitfinex","SOLUSD",1743310766643,14.00547762,126.55,126.49,163.1701]
["bitfinex","SOLUSD",1743310766857,14.00547762,126.55,126.49,242.09746375]
["bitfinex","SOLUSD",1743310767356,0.03,126.55,126.49,242.09746375]
["bitfinex","SOLUSD",1743310767927,47.62,126.55,126.49,242.09746375]
["bitfinex","SOLUSD",1743310768128,0.03,126.55,126.49,242.09746375]
["bitfinex","SOLUSD",1743310770751,14.00547762,126.55,126.49,242.09746375]
["bitfinex","SOLUSD",1743310775956,0.03,126.55,126.49,242.09746375]
["bitfinex","SOLUSD",1743310778254,47.62,126.55,126.49,242.09746375]
["bitfinex","SOLUSD",1743310778462,0.03,126.55,126.49,242.09746375]
["bitfinex","SOLUSD",1743310779059,0.03,126.55,126.49,242.16046375]
["bitfinex","SOLUSD",1743310794156,14.00547762,126.55,126.49,242.16046375]
["bitfinex","SOLUSD",1743310796379,13.97547762,126.54,126.49,242.16046375]
["bitfinex","SOLUSD",1743310800567,13.97547762,126.53,126.49,222.39606375]
["bitfinex","SOLUSD",1743310800759,13.97547762,126.54,126.49,222.39606375]
["bitfinex","SOLUSD",1743310801975,0.03,126.55,126.49,222.39606375]
["bitfinex","SOLUSD",1743310802560,0.03,126.55,126.5,2.10904628]
["bitfinex","SOLUSD",1743310802766,0.03,126.55,126.52,20.0]
["bitfinex","SOLUSD",1743310802980,0.03,126.55,126.52,241.10736375]
["bitfinex","SOLUSD",1743310804054,0.03,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743310809171,14.00547762,126.55,126.52,222.33106375]
["bitfinex","SOLUSD",1743310811058,0.03,126.55,126.52,222.33106375]
["bitfinex","SOLUSD",1743310813663,0.03,126.55,126.52,86.83106375]
["bitfinex","SOLUSD",1743310824896,0.03,126.55,126.52,86.89406375]
["bitfinex","SOLUSD",1743310849426,47.62,126.55,126.52,86.89406375]
["bitfinex","SOLUSD",1743310849618,0.03,126.55,126.52,86.89406375]
["bitfinex","SOLUSD",1743310857406,0.03,126.55,126.52,106.65376375]
["bitfinex","SOLUSD",1743310860533,0.03,126.55,126.52,242.15376375]
["bitfinex","SOLUSD",1743310862530,0.03,126.55,126.54,20.0]
["bitfinex","SOLUSD",1743310862727,0.03,126.55,126.54,21.627]
["bitfinex","SOLUSD",1743310863533,0.03,126.55,126.52,248.83376375]
["bitfinex","SOLUSD",1743310863717,0.03,126.55,126.52,222.39406375]
["bitfinex","SOLUSD",1743310866136,13.97547762,126.54,126.52,214.49036375]
["bitfinex","SOLUSD",1743310869336,13.97547762,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743310870934,32.62512648,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743310871116,39.00472648,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743310873924,46.90792648,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743310876822,47.05008805,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743310880045,94.64008805,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743310883544,86.23964886,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743310883852,13.97547762,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310885241,40.53022648,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310886952,32.76728805,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310888232,32.62512648,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743310888556,13.97547762,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743310890540,18.64964886,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743310890940,13.97547762,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743310891336,13.97547762,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743310893455,13.97547762,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743310895350,14.00547762,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743310896662,13.97547762,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743310897065,13.97547762,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310897361,32.62512648,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743310899060,13.97547762,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743310903666,32.62512648,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743310905546,7.9032,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743310905749,13.97547762,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743310906051,13.97547762,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743310906355,13.97547762,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743310907170,14.00547762,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743310907683,32.65512648,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743310909775,13.97547762,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743310910257,13.97547762,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743310912562,13.97547762,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743310915862,21.87927762,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743310916980,13.97547762,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743310920374,47.59,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743310920580,13.97547762,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743310920783,13.97547762,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310921981,32.62512648,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743310922390,27.30317762,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743310922562,20.65547762,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743310923670,32.62512648,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743310923983,32.62512648,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310924481,40.53022648,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310924788,88.12022648,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310930589,96.05722648,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310930987,88.12022648,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310935307,108.12022648,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743310935594,108.12022648,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743310935595,156.11703696,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743310935795,162.79703696,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743310936884,169.08600297,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743310937802,176.99230297,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743310938093,47.59,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743310938295,32.62512648,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743310941182,80.21512648,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743310943797,88.12392648,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743310944182,94.80392648,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743310945314,67.59,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743310945601,156.11703696,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743310946200,164.02713696,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743310947378,100.21512648,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743310950290,156.11703696,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743310950601,164.02713696,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743310951202,47.59,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310951394,68.24547762,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310955609,94.80642648,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310956304,86.89512648,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310957401,47.59,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310957900,13.97547762,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310959492,61.56547762,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743310962106,13.97547762,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743310963114,13.97547762,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310972027,61.56547762,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310972198,80.21512648,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310973725,61.56547762,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310973934,61.56547762,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743310975015,13.97547762,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310979127,61.59547762,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743310981330,0.03,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743310984929,14.00547762,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743310985138,13.97547762,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310987638,14.00547762,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743310989018,13.97547762,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310992338,61.56547762,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310993926,88.12642648,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310995948,94.80642648,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310996323,86.89512648,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310998743,94.80642648,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743310998946,101.10292648,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743311000241,124.90292648,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743311000446,101.10292648,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743311001252,101.10292648,126.4,126.36,0.063]
["bitfinex","SOLUSD",1743311001253,20.0,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743311001426,136.11703696,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743311001625,80.21512648,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743311003226,88.13212648,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743311003427,80.21512648,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743311003628,18.64964886,126.3,126.25,7.5466]
["bitfinex","SOLUSD",1743311003846,32.62512648,126.3,126.25,7.5466]
["bitfinex","SOLUSD",1743311006944,61.56547762,126.31,126.25,7.5466]
["bitfinex","SOLUSD",1743311007449,61.56547762,126.31,126.25,143.0466]
["bitfinex","SOLUSD",1743311007651,13.97547762,126.34,126.26,6.5539]
["bitfinex","SOLUSD",1743311007833,13.97547762,126.34,126.27,1.6183]
["bitfinex","SOLUSD",1743311008745,47.59,126.36,126.28,27.7161]
["bitfinex","SOLUSD",1743311009051,61.56547762,126.36,126.29,6.7]
["bitfinex","SOLUSD",1743311009245,61.56547762,126.36,126.29,142.2]
["bitfinex","SOLUSD",1743311010331,47.59,126.36,126.29,142.2]
["bitfinex","SOLUSD",1743311010834,47.59,126.36,126.3,27.7117]
["bitfinex","SOLUSD",1743311012254,61.56547762,126.36,126.3,27.7117]
["bitfinex","SOLUSD",1743311012644,13.97547762,126.35,126.3,27.7117]
["bitfinex","SOLUSD",1743311012846,32.62512648,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743311016959,13.97547762,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743311019342,47.59,126.37,126.3,242.13906375]
["bitfinex","SOLUSD",1743311019563,32.62512648,126.39,126.31,7.9501]
["bitfinex","SOLUSD",1743311019765,13.97547762,126.38,126.31,222.37746375]
["bitfinex","SOLUSD",1743311020146,13.97547762,126.37,126.31,222.37746375]
["bitfinex","SOLUSD",1743311020748,13.97547762,126.38,126.31,222.37746375]
["bitfinex","SOLUSD",1743311021458,13.97547762,126.38,126.32,27.7074]
["bitfinex","SOLUSD",1743311022461,66.23964886,126.39,126.32,27.7074]
["bitfinex","SOLUSD",1743311022462,61.56547762,126.39,126.32,27.7074]
["bitfinex","SOLUSD",1743311022644,47.59,126.39,126.32,27.7074]
["bitfinex","SOLUSD",1743311023151,61.56547762,126.39,126.32,27.7074]
["bitfinex","SOLUSD",1743311023463,6.4219,126.4,126.32,281.71676375]
["bitfinex","SOLUSD",1743311023658,32.65512648,126.41,126.32,281.71676375]
["bitfinex","SOLUSD",1743311023858,32.65512648,126.41,126.33,6.7]
["bitfinex","SOLUSD",1743311024062,32.65512648,126.41,126.33,221.12736375]
["bitfinex","SOLUSD",1743311025663,13.97547762,126.4,126.34,27.7029]
["bitfinex","SOLUSD",1743311025864,13.97547762,126.4,126.34,163.2029]
["bitfinex","SOLUSD",1743311026466,0.03,126.38,126.34,163.2029]
["bitfinex","SOLUSD",1743311029470,0.03,126.38,126.34,143.4151]
["bitfinex","SOLUSD",1743311029648,14.00547762,126.38,126.34,135.5]
["bitfinex","SOLUSD",1743311029966,13.97547762,126.37,126.34,143.415]
["bitfinex","SOLUSD",1743311030167,13.97547762,126.37,126.34,7.915]
["bitfinex","SOLUSD",1743311032670,47.59,126.36,126.34,7.915]
["bitfinex","SOLUSD",1743311032974,13.97547762,126.37,126.34,7.915]
["bitfinex","SOLUSD",1743311034063,13.97547762,126.37,126.33,86.84296375]
["bitfinex","SOLUSD",1743311034265,13.97547762,126.35,126.33,78.92736375]
["bitfinex","SOLUSD",1743311034466,7.9132,126.37,126.33,78.92736375]
["bitfinex","SOLUSD",1743311034467,13.97547762,126.34,126.33,78.92736375]
["bitfinex","SOLUSD",1743311034664,13.97547762,126.34,126.31,143.4168]
["bitfinex","SOLUSD",1743311034863,13.97547762,126.33,126.31,143.4168]
["bitfinex","SOLUSD",1743311035173,13.97547762,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1743311035957,13.97547762,126.33,126.29,7.981]
["bitfinex","SOLUSD",1743311036881,13.97547762,126.34,126.29,7.981]
["bitfinex","SOLUSD",1743311039689,13.97547762,126.35,126.29,143.481]
["bitfinex","SOLUSD",1743311041467,61.56547762,126.37,126.29,242.20406375]
["bitfinex","SOLUSD",1743311041677,6.5099,126.38,126.3,25.85879514]
["bitfinex","SOLUSD",1743311041887,6.5099,126.38,126.31,8.2023]
["bitfinex","SOLUSD",1743311043389,20.48537762,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743311043686,20.48537762,126.38,126.32,143.4164]
["bitfinex","SOLUSD",1743311045087,13.97547762,126.37,126.32,143.4164]
["bitfinex","SOLUSD",1743311047388,13.97547762,126.35,126.31,7.9169]
["bitfinex","SOLUSD",1743311047560,13.97547762,126.34,126.31,7.9169]
["bitfinex","SOLUSD",1743311048263,13.97547762,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1743311048982,13.97547762,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743311053093,47.59,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1743311054297,47.59,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743311055295,55.5045,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743311055887,69.47997762,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743311056884,13.97547762,126.34,126.29,222.40846375]
["bitfinex","SOLUSD",1743311057091,13.97547762,126.33,126.29,222.40846375]
["bitfinex","SOLUSD",1743311057577,13.97547762,126.34,126.29,222.40846375]
["bitfinex","SOLUSD",1743311058490,13.97547762,126.35,126.29,222.40846375]
["bitfinex","SOLUSD",1743311061896,14.00547762,126.35,126.29,222.40846375]
["bitfinex","SOLUSD",1743311064087,47.59,126.34,126.29,222.40846375]
["bitfinex","SOLUSD",1743311067090,0.03,126.35,126.29,242.20416375]
["bitfinex","SOLUSD",1743311080511,0.03,126.35,126.29,106.70416375]
["bitfinex","SOLUSD",1743311084612,47.7,126.35,126.29,106.70416375]
["bitfinex","SOLUSD",1743311084790,0.03,126.35,126.29,106.70416375]
["bitfinex","SOLUSD",1743311086414,0.03,126.35,126.29,242.20416375]
["bitfinex","SOLUSD",1743311105224,14.00547762,126.35,126.29,222.40846375]
["bitfinex","SOLUSD",1743311105418,13.97547762,126.34,126.29,222.40846375]
["bitfinex","SOLUSD",1743311105616,13.97547762,126.33,126.29,222.40846375]
["bitfinex","SOLUSD",1743311109836,13.97547762,126.33,126.29,86.90846375]
["bitfinex","SOLUSD",1743311110033,13.97547762,126.32,126.29,78.99036375]
["bitfinex","SOLUSD",1743311110213,13.97547762,126.31,126.29,78.99036375]
["bitfinex","SOLUSD",1743311110414,13.97547762,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743311111317,72.57114886,126.34,126.29,143.4812]
["bitfinex","SOLUSD",1743311111318,6.2515,126.34,126.29,143.4812]
["bitfinex","SOLUSD",1743311111513,14.00547762,126.35,126.29,143.4812]
["bitfinex","SOLUSD",1743311111837,13.97547762,126.32,126.29,143.4812]
["bitfinex","SOLUSD",1743311112024,13.97547762,126.32,126.29,7.9812]
["bitfinex","SOLUSD",1743311112622,13.97547762,126.33,126.29,7.9812]
["bitfinex","SOLUSD",1743311114021,13.97547762,126.34,126.29,7.9812]
["bitfinex","SOLUSD",1743311115016,47.67,126.33,126.29,7.9812]
["bitfinex","SOLUSD",1743311115217,13.97547762,126.34,126.29,7.9812]
["bitfinex","SOLUSD",1743311115824,13.97547762,126.34,126.29,143.4812]
["bitfinex","SOLUSD",1743311116918,0.03,126.35,126.29,163.2769]
["bitfinex","SOLUSD",1743311117124,0.03,126.35,126.29,243.76486375]
["bitfinex","SOLUSD",1743311117337,0.03,126.35,126.3,6.68]
["bitfinex","SOLUSD",1743311117835,0.03,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1743311118739,0.03,126.35,126.32,27.7074]
["bitfinex","SOLUSD",1743311118941,0.03,126.35,126.32,242.13476375]
["bitfinex","SOLUSD",1743311120018,0.03,126.34,126.32,242.13476375]
["bitfinex","SOLUSD",1743311124230,0.03,126.34,126.32,222.34376375]
["bitfinex","SOLUSD",1743311128048,0.03,126.34,126.33,6.68]
["bitfinex","SOLUSD",1743311128344,0.03,126.34,126.33,6.96432314]
["bitfinex","SOLUSD",1743311128546,0.03,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743311128746,0.03,126.38,126.36,234.42736375]
["bitfinex","SOLUSD",1743311128938,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743311129135,0.03,126.38,126.37,222.34056375]
["bitfinex","SOLUSD",1743311133847,0.03,126.38,126.37,78.92736375]
["bitfinex","SOLUSD",1743311134541,0.03,126.38,126.37,86.84056375]
["bitfinex","SOLUSD",1743311135526,0.03,126.38,126.37,222.34056375]
["bitfinex","SOLUSD",1743311152938,0.03,126.38,126.37,229.02056375]
["bitfinex","SOLUSD",1743311156477,0.03,126.38,126.37,248.23885889]
["bitfinex","SOLUSD",1743311156775,0.03,126.41,126.38,135.47]
["bitfinex","SOLUSD",1743311157066,0.03,126.41,126.38,214.39736375]
["bitfinex","SOLUSD",1743311158767,0.03,126.41,126.39,7.912]
["bitfinex","SOLUSD",1743311162677,0.03,126.41,126.39,222.30936375]
["bitfinex","SOLUSD",1743311169756,0.03,126.41,126.39,78.92736375]
["bitfinex","SOLUSD",1743311169978,13.97547762,126.4,126.39,78.92736375]
["bitfinex","SOLUSD",1743311173475,69.58627762,126.41,126.39,78.92736375]
["bitfinex","SOLUSD",1743311174465,69.58627762,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743311177581,13.97547762,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743311177981,61.64547762,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743311178183,13.97547762,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311178393,61.64547762,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311178776,67.71697762,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311179673,75.62897762,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311180575,67.71697762,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311183411,75.62897762,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311183574,94.27862648,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311183892,100.95862648,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311185395,82.30897762,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311186299,100.95862648,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311186595,93.04662648,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311186778,67.71697762,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311187099,13.97547762,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743311187406,61.67547762,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743311187690,0.03,126.41,126.38,135.533]
["bitfinex","SOLUSD",1743311188106,0.03,126.41,126.38,214.46036375]
["bitfinex","SOLUSD",1743311189682,0.03,126.41,126.39,7.912]
["bitfinex","SOLUSD",1743311192089,0.03,126.41,126.39,222.30936375]
["bitfinex","SOLUSD",1743311197787,0.03,126.41,126.39,86.83936375]
["bitfinex","SOLUSD",1743311203812,0.03,126.41,126.39,222.33936375]
["bitfinex","SOLUSD",1743311213288,0.0001,126.41,126.4,1.78156157]
["bitfinex","SOLUSD",1743311213633,0.0001,126.41,126.4,9.69286157]
["bitfinex","SOLUSD",1743311214809,0.0001,126.41,126.4,224.12022532]
["bitfinex","SOLUSD",1743311217034,68.23957762,126.48,126.43,20.0]
["bitfinex","SOLUSD",1743311217035,6.5941,126.48,126.43,20.0]
["bitfinex","SOLUSD",1743311217193,6.5941,126.48,126.43,234.42736375]
["bitfinex","SOLUSD",1743311217910,6.5941,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743311221299,6.5941,126.48,126.44,222.33616375]
["bitfinex","SOLUSD",1743311222821,0.03,126.48,126.44,222.33616375]
["bitfinex","SOLUSD",1743311224217,0.03,126.48,126.44,242.10836375]
["bitfinex","SOLUSD",1743311225121,0.03,126.48,126.44,222.33616375]
["bitfinex","SOLUSD",1743311225621,13.97547762,126.47,126.44,214.42736375]
["bitfinex","SOLUSD",1743311225816,13.97547762,126.47,126.44,78.92736375]
["bitfinex","SOLUSD",1743311227022,13.97547762,126.45,126.44,78.92736375]
["bitfinex","SOLUSD",1743311227320,13.97547762,126.45,126.43,135.5]
["bitfinex","SOLUSD",1743311230228,69.55377762,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743311230426,13.97547762,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311230600,15.58767762,126.46,126.42,7.9731]
["bitfinex","SOLUSD",1743311230920,20.56957762,126.48,126.42,143.4731]
["bitfinex","SOLUSD",1743311231127,20.56957762,126.48,126.42,222.40046375]
["bitfinex","SOLUSD",1743311231444,20.56957762,126.48,126.42,242.17576375]
["bitfinex","SOLUSD",1743311232134,0.03,126.48,126.42,242.17576375]
["bitfinex","SOLUSD",1743311233932,14.00547762,126.48,126.42,242.17576375]
["bitfinex","SOLUSD",1743311234632,13.97547762,126.47,126.42,222.40046375]
["bitfinex","SOLUSD",1743311234819,13.97547762,126.46,126.42,222.40046375]
["bitfinex","SOLUSD",1743311235336,13.97547762,126.46,126.42,86.90046375]
["bitfinex","SOLUSD",1743311236906,80.99614886,126.48,126.42,86.90046375]
["bitfinex","SOLUSD",1743311236907,68.41547762,126.48,126.42,86.90046375]
["bitfinex","SOLUSD",1743311238937,68.41547762,126.48,126.42,222.40046375]
["bitfinex","SOLUSD",1743311239719,76.32187762,126.48,126.42,222.40046375]
["bitfinex","SOLUSD",1743311239936,13.97547762,126.47,126.42,222.40046375]
["bitfinex","SOLUSD",1743311241409,20.74547762,126.48,126.42,222.40046375]
["bitfinex","SOLUSD",1743311241838,13.97547762,126.47,126.42,222.40046375]
["bitfinex","SOLUSD",1743311242918,13.97547762,126.46,126.42,222.40046375]
["bitfinex","SOLUSD",1743311243930,13.97547762,126.47,126.42,222.40046375]
["bitfinex","SOLUSD",1743311244342,0.03,126.48,126.42,242.17576375]
["bitfinex","SOLUSD",1743311244540,0.03,126.48,126.43,1.5325]
["bitfinex","SOLUSD",1743311246153,0.03,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743311246740,0.03,126.48,126.44,27.681]
["bitfinex","SOLUSD",1743311247717,0.03,126.48,126.44,242.10836375]
["bitfinex","SOLUSD",1743311250955,0.03,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743311251130,0.03,126.48,126.45,214.56952532]
["bitfinex","SOLUSD",1743311253252,0.03,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743311256451,0.03,126.48,126.46,143.4076]
["bitfinex","SOLUSD",1743311256658,0.03,126.48,126.46,222.33496375]
["bitfinex","SOLUSD",1743311268569,0.03,126.48,126.47,0.14216157]
["bitfinex","SOLUSD",1743311268962,0.03,126.48,126.47,221.26952532]
["bitfinex","SOLUSD",1743311270069,0.03,126.48,126.47,229.17652532]
["bitfinex","SOLUSD",1743311271370,0.03,126.48,126.47,248.25265889]
["bitfinex","SOLUSD",1743311271740,0.03,126.48,126.47,229.17652532]
["bitfinex","SOLUSD",1743311272565,0.03,126.48,126.47,229.03436375]
["bitfinex","SOLUSD",1743311275447,0.03,126.48,126.47,229.17652532]
["bitfinex","SOLUSD",1743311277164,0.03,126.51,126.48,135.47]
["bitfinex","SOLUSD",1743311277363,0.03,126.51,126.48,214.39736375]
["bitfinex","SOLUSD",1743311278243,0.03,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1743311278943,0.03,126.51,126.48,222.30346375]
["bitfinex","SOLUSD",1743311280155,0.03,126.51,126.48,214.39736375]
["bitfinex","SOLUSD",1743311280350,14.00547762,126.51,126.48,214.39736375]
["bitfinex","SOLUSD",1743311281385,47.67,126.5,126.48,214.39736375]
["bitfinex","SOLUSD",1743311283163,47.7,126.51,126.48,214.39736375]
["bitfinex","SOLUSD",1743311286981,55.6045,126.51,126.48,214.39736375]
["bitfinex","SOLUSD",1743311287151,69.57997762,126.51,126.48,214.39736375]
["bitfinex","SOLUSD",1743311287346,61.67547762,126.51,126.48,214.39736375]
["bitfinex","SOLUSD",1743311287649,61.67547762,126.51,126.48,214.46036375]
["bitfinex","SOLUSD",1743311288558,20.46687762,126.49,126.48,214.46036375]
["bitfinex","SOLUSD",1743311289071,20.46687762,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743311289275,69.68717762,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743311290170,96.24252648,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743311290355,48.57252648,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743311290954,40.66682648,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743311300884,88.33682648,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743311307760,69.68717762,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743311307966,0.03,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743311308884,14.00547762,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743311310283,0.03,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743311310873,0.03,126.49,126.48,135.533]
["bitfinex","SOLUSD",1743311326799,0.03,126.49,126.48,214.46036375]
["bitfinex","SOLUSD",1743311342503,0.03,126.49,126.48,222.36666375]
["bitfinex","SOLUSD",1743311353605,0.03,126.49,126.48,224.12132532]
["bitfinex","SOLUSD",1743311353916,0.03,126.51,126.5,20.0]
["bitfinex","SOLUSD",1743311355021,0.03,126.51,126.5,27.9051]
["bitfinex","SOLUSD",1743311358131,0.03,126.53,126.51,135.44]
["bitfinex","SOLUSD",1743311358420,0.03,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743311361022,0.03,126.53,126.51,222.27176375]
["bitfinex","SOLUSD",1743311374846,0.03,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743311375142,0.03,126.54,126.53,135.55216157]
["bitfinex","SOLUSD",1743311376420,0.03,126.54,126.53,143.45536157]
["bitfinex","SOLUSD",1743311377070,0.03,126.54,126.53,222.38272532]
["bitfinex","SOLUSD",1743311378532,0.03,126.54,126.53,241.45885889]
["bitfinex","SOLUSD",1743311378737,0.03,126.54,126.53,222.24056375]
["bitfinex","SOLUSD",1743311384949,0.03,126.54,126.53,222.38272532]
["bitfinex","SOLUSD",1743311385454,0.03,126.54,126.53,243.12405889]
["bitfinex","SOLUSD",1743311388453,0.03,126.56,126.55,135.35]
["bitfinex","SOLUSD",1743311388657,0.03,126.56,126.55,214.27736375]
["bitfinex","SOLUSD",1743311389958,0.03,126.56,126.55,222.17936375]
["bitfinex","SOLUSD",1743311393534,0.03,126.56,126.55,222.32152532]
["bitfinex","SOLUSD",1743311393738,0.03,126.56,126.55,229.04152532]
["bitfinex","SOLUSD",1743311395278,0.03,126.56,126.55,228.89936375]
["bitfinex","SOLUSD",1743311396043,0.03,126.56,126.55,214.27736375]
["bitfinex","SOLUSD",1743311397163,0.03,126.56,126.55,222.17936375]
["bitfinex","SOLUSD",1743311405071,0.03,126.56,126.55,222.24236375]
["bitfinex","SOLUSD",1743311406581,0.03,126.56,126.55,214.34036375]
["bitfinex","SOLUSD",1743311408256,68.07397762,126.56,126.55,78.99036375]
["bitfinex","SOLUSD",1743311408459,75.97527762,126.56,126.55,78.99036375]
["bitfinex","SOLUSD",1743311410390,68.07397762,126.56,126.55,78.99036375]
["bitfinex","SOLUSD",1743311412766,121.34492648,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743311413082,122.85452648,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743311413288,178.75643696,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743311413483,66.22964886,126.55,126.54,135.35]
["bitfinex","SOLUSD",1743311413678,136.10703696,126.55,126.54,135.35]
["bitfinex","SOLUSD",1743311413878,80.20512648,126.55,126.54,135.35]
["bitfinex","SOLUSD",1743311414084,136.10703696,126.55,126.54,135.35]
["bitfinex","SOLUSD",1743311414770,74.13224886,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743311414973,150.63593696,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743311417902,170.63593696,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743311425877,190.39243696,126.54,126.5,78.99036375]
["bitfinex","SOLUSD",1743311426094,13.97547762,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743311427511,21.87997762,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743311431198,69.45997762,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743311445304,88.10962648,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743311447285,69.45997762,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743311447486,88.10962648,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743311448879,47.61,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743311449080,13.97547762,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743311449702,13.97547762,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743311451908,61.55547762,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743311458789,47.58,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743311458999,61.55547762,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743311459291,47.58,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743311464912,47.61,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743311465529,61.58547762,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743311471919,13.97547762,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743311473824,69.48877762,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743311474423,61.58547762,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743311475919,69.48867762,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743311477221,103.11457762,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743311477422,67.58,126.49,126.43,143.2593]
["bitfinex","SOLUSD",1743311477637,13.97547762,126.46,126.43,7.9093]
["bitfinex","SOLUSD",1743311477805,13.97547762,126.46,126.42,135.413]
["bitfinex","SOLUSD",1743311478124,61.55547762,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743311478429,6.68,126.47,126.42,222.25036375]
["bitfinex","SOLUSD",1743311478616,47.58,126.49,126.42,222.25036375]
["bitfinex","SOLUSD",1743311479432,47.58,126.49,126.42,242.02566375]
["bitfinex","SOLUSD",1743311482540,47.58,126.52,126.47,20.0]
["bitfinex","SOLUSD",1743311482741,47.58,126.52,126.47,234.27736375]
["bitfinex","SOLUSD",1743311483508,47.61,126.53,126.47,234.27736375]
["bitfinex","SOLUSD",1743311484536,47.61,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1743311486333,61.58547762,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1743311488225,61.58547762,126.53,126.48,143.2563]
["bitfinex","SOLUSD",1743311488849,61.58547762,126.53,126.48,241.94956375]
["bitfinex","SOLUSD",1743311488850,0.03,126.53,126.48,241.94956375]
["bitfinex","SOLUSD",1743311489130,0.03,126.53,126.49,6.82216157]
["bitfinex","SOLUSD",1743311490819,0.03,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1743311491135,0.03,126.53,126.5,222.18246375]
["bitfinex","SOLUSD",1743311491432,0.03,126.53,126.5,214.27736375]
["bitfinex","SOLUSD",1743311491631,14.00547762,126.53,126.5,214.27736375]
["bitfinex","SOLUSD",1743311493216,61.55547762,126.51,126.48,135.35]
["bitfinex","SOLUSD",1743311493541,13.97547762,126.5,126.47,135.413]
["bitfinex","SOLUSD",1743311493727,13.97547762,126.49,126.47,135.413]
["bitfinex","SOLUSD",1743311495338,61.55547762,126.5,126.47,135.413]
["bitfinex","SOLUSD",1743311497043,61.55547762,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743311498124,47.58,126.5,126.47,7.9698]
["bitfinex","SOLUSD",1743311502849,47.58,126.5,126.47,143.3198]
["bitfinex","SOLUSD",1743311511753,47.61,126.5,126.47,143.3198]
["bitfinex","SOLUSD",1743311524066,47.61,126.5,126.47,135.413]
["bitfinex","SOLUSD",1743311524236,69.49057762,126.5,126.47,135.413]
["bitfinex","SOLUSD",1743311524642,61.55547762,126.49,126.47,135.413]
["bitfinex","SOLUSD",1743311526257,61.55547762,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743311527453,47.58,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743311528962,61.55547762,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743311536067,47.58,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743311538768,47.58,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743311544175,47.61,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743311545279,47.61,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1743311546777,0.03,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1743311547961,0.03,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1743311554784,0.03,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1743311554985,0.03,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743311555169,0.03,126.53,126.52,234.27736375]
["bitfinex","SOLUSD",1743311555990,0.03,126.53,126.52,214.27736375]
["bitfinex","SOLUSD",1743311558488,0.03,126.53,126.52,78.92736375]
["bitfinex","SOLUSD",1743311560993,0.03,126.53,126.5,143.2549]
["bitfinex","SOLUSD",1743311561168,61.58547762,126.53,126.5,135.35]
["bitfinex","SOLUSD",1743311562989,61.58547762,126.53,126.5,143.255]
["bitfinex","SOLUSD",1743311563181,0.03,126.53,126.5,143.255]
["bitfinex","SOLUSD",1743311571500,0.03,126.53,126.5,143.318]
["bitfinex","SOLUSD",1743311572205,0.5,126.51,126.46,6.82216157]
["bitfinex","SOLUSD",1743311572385,0.5,126.51,126.46,142.32216157]
["bitfinex","SOLUSD",1743311573780,4.72823322,126.5,126.46,142.32216157]
["bitfinex","SOLUSD",1743311574305,4.72823322,126.5,126.47,7.907]
["bitfinex","SOLUSD",1743311575179,0.5,126.51,126.47,7.907]
["bitfinex","SOLUSD",1743311575384,24.82863152,126.49,126.46,142.4790974]
["bitfinex","SOLUSD",1743311576001,50.15726305,126.51,126.46,142.4790974]
["bitfinex","SOLUSD",1743311576205,50.15726305,126.51,126.48,80.9]
["bitfinex","SOLUSD",1743311576411,0.5,126.5,126.48,80.9]
["bitfinex","SOLUSD",1743311577296,50.15726305,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1743311578901,0.5,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1743311580409,0.53,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1743311581300,0.03,126.53,126.49,27.6701]
["bitfinex","SOLUSD",1743311581789,0.53,126.53,126.49,27.6701]
["bitfinex","SOLUSD",1743311582102,0.53,126.53,126.49,143.7006974]
["bitfinex","SOLUSD",1743311583387,0.53,126.53,126.49,123.9992974]
["bitfinex","SOLUSD",1743311583608,0.5,126.51,126.49,123.9992974]
["bitfinex","SOLUSD",1743311587311,0.03,126.53,126.49,123.9992974]
["bitfinex","SOLUSD",1743311587312,0.03,126.53,126.49,143.7636974]
["bitfinex","SOLUSD",1743311587613,7.57678905,126.5,126.49,143.7636974]
["bitfinex","SOLUSD",1743311588016,7.57678905,126.5,126.49,27.7331]
["bitfinex","SOLUSD",1743311588595,0.03,126.53,126.49,27.7331]
["bitfinex","SOLUSD",1743311589417,0.53,126.53,126.49,27.7331]
["bitfinex","SOLUSD",1743311589591,0.03,126.53,126.49,27.7331]
["bitfinex","SOLUSD",1743311590395,7.57858991,126.52,126.49,27.7331]
["bitfinex","SOLUSD",1743311591815,0.53,126.53,126.49,27.7331]
["bitfinex","SOLUSD",1743311592002,14.01464076,126.53,126.49,27.7331]
["bitfinex","SOLUSD",1743311593821,14.01464076,126.53,126.49,163.2331]
["bitfinex","SOLUSD",1743311594315,0.03,126.53,126.49,163.2331]
["bitfinex","SOLUSD",1743311599707,0.03,126.53,126.49,244.1331]
["bitfinex","SOLUSD",1743311605217,14.01464076,126.53,126.49,244.1331]
["bitfinex","SOLUSD",1743311606227,13.51464076,126.53,126.49,244.1331]
["bitfinex","SOLUSD",1743311606529,0.03,126.53,126.49,244.1331]
["bitfinex","SOLUSD",1743311612747,0.03,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743311612924,0.03,126.53,126.52,155.5]
["bitfinex","SOLUSD",1743311613936,0.03,126.55,126.52,264.34782314]
["bitfinex","SOLUSD",1743311617231,0.03,126.56,126.53,0.28432314]
["bitfinex","SOLUSD",1743311617539,0.03,126.56,126.54,6.68]
["bitfinex","SOLUSD",1743311617738,0.03,126.55,126.54,6.96432314]
["bitfinex","SOLUSD",1743311618832,0.03,126.55,126.54,14.86692314]
["bitfinex","SOLUSD",1743311623119,0.03,126.55,126.54,231.26692314]
["bitfinex","SOLUSD",1743311624329,0.0001,126.56,126.55,0.28432314]
["bitfinex","SOLUSD",1743311625949,0.0001,126.56,126.55,8.18632314]
["bitfinex","SOLUSD",1743311626834,0.0001,126.56,126.55,224.87064628]
["bitfinex","SOLUSD",1743311628052,0.0001,126.56,126.55,243.52029514]
["bitfinex","SOLUSD",1743311630161,0.0001,126.56,126.55,224.87064628]
["bitfinex","SOLUSD",1743311630367,0.0001,126.56,126.55,243.58329514]
["bitfinex","SOLUSD",1743311631261,0.0001,126.56,126.55,224.64932314]
["bitfinex","SOLUSD",1743311633034,0.0001,126.56,126.55,224.93364628]
["bitfinex","SOLUSD",1743311634768,0.0001,126.56,126.55,243.58329514]
["bitfinex","SOLUSD",1743311635261,0.03,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743311635451,0.03,126.61,126.59,236.3999]
["bitfinex","SOLUSD",1743311636567,0.03,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743311639662,0.03,126.61,126.6,143.3987]
["bitfinex","SOLUSD",1743311640766,14.01464076,126.61,126.6,135.4999]
["bitfinex","SOLUSD",1743311640938,0.53,126.61,126.6,143.3987]
["bitfinex","SOLUSD",1743311641346,0.03,126.61,126.6,143.3987]
["bitfinex","SOLUSD",1743311641673,0.53,126.61,126.6,143.3987]
["bitfinex","SOLUSD",1743311641845,0.03,126.61,126.6,143.3987]
["bitfinex","SOLUSD",1743311642363,0.53,126.61,126.6,143.3987]
["bitfinex","SOLUSD",1743311643750,0.53,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743311644165,0.03,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743311644367,0.03,126.61,126.59,88.7993]
["bitfinex","SOLUSD",1743311644783,0.5,126.6,126.59,88.7993]
["bitfinex","SOLUSD",1743311645777,0.03,126.61,126.59,88.7993]
["bitfinex","SOLUSD",1743311645960,0.5,126.6,126.59,88.7993]
["bitfinex","SOLUSD",1743311647301,0.03,126.61,126.59,88.7993]
["bitfinex","SOLUSD",1743311650895,0.53,126.61,126.59,88.7993]
["bitfinex","SOLUSD",1743311651596,0.03,126.61,126.59,88.7993]
["bitfinex","SOLUSD",1743311654193,0.03,126.61,126.59,88.8623]
["bitfinex","SOLUSD",1743311659298,0.03,126.61,126.59,224.3622]
["bitfinex","SOLUSD",1743311659471,0.0001,126.61,126.6,0.28432314]
["bitfinex","SOLUSD",1743311659786,0.0001,126.61,126.6,8.18312314]
["bitfinex","SOLUSD",1743311663294,0.0001,126.61,126.6,143.68302314]
["bitfinex","SOLUSD",1743311665294,0.0001,126.62,126.6,143.68302314]
["bitfinex","SOLUSD",1743311667081,0.0001,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743311667317,0.0001,126.63,126.62,251.30182314]
["bitfinex","SOLUSD",1743311667601,0.0001,126.64,126.63,0.28432314]
["bitfinex","SOLUSD",1743311669502,0.0001,126.64,126.63,7.897]
["bitfinex","SOLUSD",1743311671406,20.01744076,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1743311671580,13.98464076,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1743311671996,33.11778972,126.62,126.58,135.4999]
["bitfinex","SOLUSD",1743311672201,13.98464076,126.61,126.55,255.9729]
["bitfinex","SOLUSD",1743311672399,13.98464076,126.61,126.58,20.0]
["bitfinex","SOLUSD",1743311672601,0.5,126.61,126.55,255.9729]
["bitfinex","SOLUSD",1743311673005,0.5,126.61,126.58,20.0]
["bitfinex","SOLUSD",1743311673313,0.5,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743311673504,0.5,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743311674704,13.48464076,126.62,126.56,19.7534]
["bitfinex","SOLUSD",1743311674910,0.5,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743311675597,0.5,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1743311675794,13.48464076,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1743311675997,0.5,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1743311676212,6.5327,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1743311676393,0.5,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1743311676702,7.0327,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1743311677815,7.0327,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1743311679109,20.51734076,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1743311680920,13.48464076,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1743311681103,13.98464076,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1743311682013,13.98464076,126.58,126.55,7.965]
["bitfinex","SOLUSD",1743311682427,0.5,126.58,126.55,7.965]
["bitfinex","SOLUSD",1743311682595,20.51734076,126.59,126.55,7.965]
["bitfinex","SOLUSD",1743311683621,12.41314896,126.58,126.55,7.965]
["bitfinex","SOLUSD",1743311684724,12.41314896,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743311686522,12.91314896,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743311686822,12.41314896,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743311690523,12.91314896,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743311691023,12.41314896,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743311691423,12.91314896,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743311691823,32.96048972,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743311692026,0.5,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743311692427,32.96048972,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743311692618,0.5,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743311693524,32.96048972,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743311694028,13.48464076,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743311694232,13.98464076,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743311694828,26.39778972,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743311696524,13.98464076,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743311696838,22.41144076,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743311697445,34.82458972,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743311697610,34.82458972,126.56,126.53,7.903]
["bitfinex","SOLUSD",1743311697810,0.5,126.54,126.53,7.903]
["bitfinex","SOLUSD",1743311698018,0.5,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1743311700040,0.5,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1743311700445,0.5,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1743311701230,22.41144076,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1743311702347,22.41144076,126.56,126.52,27.7265]
["bitfinex","SOLUSD",1743311705847,6.1472,126.56,126.55,20.0]
["bitfinex","SOLUSD",1743311706153,12.41314896,126.57,126.53,0.28432314]
["bitfinex","SOLUSD",1743311706732,12.41314896,126.57,126.54,0.28432314]
["bitfinex","SOLUSD",1743311706933,0.03,126.59,126.54,0.28432314]
["bitfinex","SOLUSD",1743311707117,0.03,126.59,126.54,135.78422314]
["bitfinex","SOLUSD",1743311707445,0.53,126.59,126.55,27.657]
["bitfinex","SOLUSD",1743311707809,13.98464076,126.58,126.55,27.657]
["bitfinex","SOLUSD",1743311708960,0.5,126.58,126.55,27.657]
["bitfinex","SOLUSD",1743311711149,0.5,126.58,126.53,27.6613]
["bitfinex","SOLUSD",1743311711353,47.54,126.57,126.53,27.6613]
["bitfinex","SOLUSD",1743311711546,0.5,126.55,126.53,27.6613]
["bitfinex","SOLUSD",1743311712362,13.98464076,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1743311712641,0.5,126.55,126.53,27.6613]
["bitfinex","SOLUSD",1743311712848,13.98464076,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311713142,0.5,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311713338,47.54,126.57,126.53,19.7581]
["bitfinex","SOLUSD",1743311713524,48.04,126.57,126.53,19.7581]
["bitfinex","SOLUSD",1743311713839,61.52464076,126.57,126.53,19.7581]
["bitfinex","SOLUSD",1743311714237,0.03,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311714640,0.53,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311717445,0.03,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311718242,0.53,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311718543,0.03,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311718944,0.53,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311719145,0.03,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311721447,14.01464076,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311721844,13.51464076,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311722043,14.01464076,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311722552,26.42778972,126.56,126.53,19.7581]
["bitfinex","SOLUSD",1743311723747,12.41314896,126.55,126.53,19.7581]
["bitfinex","SOLUSD",1743311727845,12.41314896,126.55,126.52,7.9668]
["bitfinex","SOLUSD",1743311727846,0.5,126.54,126.52,7.9668]
["bitfinex","SOLUSD",1743311728748,12.91314896,126.54,126.52,7.9668]
["bitfinex","SOLUSD",1743311729123,0.5,126.53,126.52,7.9668]
["bitfinex","SOLUSD",1743311730047,0.5,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743311735558,12.91314896,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743311735760,12.41314896,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743311739158,59.95314896,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743311739459,12.41314896,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743311740756,12.41314896,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1743311741352,12.41314896,126.55,126.53,27.9032]
["bitfinex","SOLUSD",1743311744260,12.41314896,126.54,126.53,27.9032]
["bitfinex","SOLUSD",1743311753075,12.41314896,126.55,126.53,27.9032]
["bitfinex","SOLUSD",1743311759276,13.98464076,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1743311759461,0.5,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743311759663,13.98464076,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743311760172,61.52464076,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743311760374,86.57278962,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743311761082,0.5,126.51,126.5,7.905]
["bitfinex","SOLUSD",1743311761382,13.98464076,126.51,126.5,7.905]
["bitfinex","SOLUSD",1743311761681,0.5,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311761883,13.98464076,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743311762383,12.43243785,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311765287,12.93243785,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311765670,12.43243785,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311765870,12.93243785,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311769487,0.5,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311773689,26.41707861,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743311773893,0.5,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311776491,0.5,126.5,126.49,7.9687]
["bitfinex","SOLUSD",1743311778198,0.5,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311779113,13.98464076,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311779603,32.63428962,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311779794,39.07788962,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311780165,99.05032747,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311780371,107.09758904,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743311780767,107.09758904,126.5,126.46,0.063]
["bitfinex","SOLUSD",1743311780968,13.48464076,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743311781193,13.98464076,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743311786094,80.17428962,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743311787205,80.45861276,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743311801419,66.18964886,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743311801624,13.48464076,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743311801815,0.5,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311802454,0.5,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743311804409,13.48464076,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311804593,0.5,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743311806917,0.5,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311807321,0.5,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743311807630,13.98464076,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743311811519,47.54,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311811911,48.04,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311812116,47.54,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311814713,48.04,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311814902,47.54,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311820141,48.04,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311820313,47.54,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311824728,48.04,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311824914,47.54,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311826032,48.04,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743311826211,60.42475327,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743311830236,12.38475327,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743311833723,12.38475327,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743311841641,24.8648757,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743311848335,25.3648757,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743311849550,61.16155592,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743311850045,60.66155592,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743311852153,108.20155592,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743311852743,122.1408182,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743311852955,74.6008182,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743311853161,34.9107182,126.43,126.42,155.5629]
["bitfinex","SOLUSD",1743311853451,1.82e-05,126.43,126.42,155.5629]
["bitfinex","SOLUSD",1743311853648,0.03,126.46,126.42,155.5629]
["bitfinex","SOLUSD",1743311854363,0.03,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743311856458,0.03,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1743311867867,14.01464076,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1743311868862,0.53,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1743311869369,0.03,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1743311869864,0.03,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743311873174,0.03,126.46,126.45,27.9082]
["bitfinex","SOLUSD",1743311879455,0.03,126.46,126.45,163.4081]
["bitfinex","SOLUSD",1743311883377,0.03,126.49,126.45,183.1787]
["bitfinex","SOLUSD",1743311883585,0.03,126.49,126.46,0.28432314]
["bitfinex","SOLUSD",1743311885378,0.03,126.49,126.47,7.907]
["bitfinex","SOLUSD",1743311887085,0.03,126.49,126.47,143.4069]
["bitfinex","SOLUSD",1743311894795,0.03,126.49,126.47,7.907]
["bitfinex","SOLUSD",1743311896300,6.5939,126.52,126.5,20.0]
["bitfinex","SOLUSD",1743311897092,7.0939,126.52,126.5,20.0]
["bitfinex","SOLUSD",1743311897296,6.5939,126.52,126.5,20.0]
["bitfinex","SOLUSD",1743311898404,6.5939,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311898705,7.0939,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311899306,6.5939,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311900311,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311903611,14.01464076,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311903901,22.37234076,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311905001,0.5,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1743311905383,0.5,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1743311905585,0.5,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1743311908308,0.5,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1743311908490,0.5,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1743311909609,0.5,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1743311909787,0.5,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1743311909987,0.5,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1743311910194,0.5,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1743311912814,13.98464076,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1743311913023,13.48464076,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1743311913217,13.98464076,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1743311914197,0.5,126.49,126.46,27.6751]
["bitfinex","SOLUSD",1743311914603,0.5,126.48,126.46,27.6751]
["bitfinex","SOLUSD",1743311915030,0.5,126.49,126.46,27.6751]
["bitfinex","SOLUSD",1743311915315,0.5,126.48,126.46,27.6751]
["bitfinex","SOLUSD",1743311917525,0.5,126.48,126.46,27.7381]
["bitfinex","SOLUSD",1743311920728,0.53,126.49,126.46,27.7381]
["bitfinex","SOLUSD",1743311920920,0.5,126.48,126.46,27.7381]
["bitfinex","SOLUSD",1743311924034,0.5,126.47,126.46,27.7381]
["bitfinex","SOLUSD",1743311924409,0.5,126.47,126.46,7.9706]
["bitfinex","SOLUSD",1743311924917,0.5,126.47,126.46,20.063]
["bitfinex","SOLUSD",1743311926932,0.5,126.47,126.46,27.9706]
["bitfinex","SOLUSD",1743311931231,6.0371,126.48,126.46,27.9706]
["bitfinex","SOLUSD",1743311931430,6.6414,126.52,126.47,0.28432314]
["bitfinex","SOLUSD",1743311931749,0.03,126.52,126.5,20.0]
["bitfinex","SOLUSD",1743311932035,0.53,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311932732,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311932928,0.53,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311936133,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311936835,0.53,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311937040,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311938939,0.53,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311940119,14.01464076,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743311940325,14.01464076,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1743311940834,0.5,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1743311941229,0.53,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1743311941429,0.5,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1743311942244,0.5,126.51,126.49,19.7638]
["bitfinex","SOLUSD",1743311943543,0.5,126.5,126.49,19.7638]
["bitfinex","SOLUSD",1743311943729,0.5,126.51,126.49,19.7638]
["bitfinex","SOLUSD",1743311945343,14.01464076,126.52,126.49,19.7638]
["bitfinex","SOLUSD",1743311945544,0.5,126.51,126.49,19.7638]
["bitfinex","SOLUSD",1743311946346,0.53,126.52,126.49,19.7638]
["bitfinex","SOLUSD",1743311946645,0.5,126.51,126.49,19.7638]
["bitfinex","SOLUSD",1743311947144,0.53,126.52,126.49,19.7638]
["bitfinex","SOLUSD",1743311947346,0.5,126.51,126.49,19.7638]
["bitfinex","SOLUSD",1743311948241,0.5,126.5,126.49,19.7638]
["bitfinex","SOLUSD",1743311948434,0.5,126.51,126.49,19.7638]
["bitfinex","SOLUSD",1743311949351,0.53,126.52,126.49,19.7638]
["bitfinex","SOLUSD",1743311949536,0.03,126.52,126.49,19.7638]
["bitfinex","SOLUSD",1743311949738,0.03,126.52,126.49,155.2637]
["bitfinex","SOLUSD",1743311949938,0.03,126.52,126.51,20.0]
["bitfinex","SOLUSD",1743311951952,0.03,126.52,126.51,27.9045]
["bitfinex","SOLUSD",1743311956845,0.0001,126.52,126.51,27.9045]
["bitfinex","SOLUSD",1743311958171,0.0001,126.52,126.51,28.18882314]
["bitfinex","SOLUSD",1743311959266,0.0001,126.52,126.51,244.87304628]
["bitfinex","SOLUSD",1743311960271,0.0001,126.52,126.51,251.23951963]
["bitfinex","SOLUSD",1743311969870,0.0001,126.52,126.51,269.88916849]
["bitfinex","SOLUSD",1743311972374,0.0001,126.52,126.51,276.54916849]
["bitfinex","SOLUSD",1743311972978,0.0001,126.52,126.51,251.53304628]
["bitfinex","SOLUSD",1743311975283,0.0001,126.52,126.51,251.59604628]
["bitfinex","SOLUSD",1743311976587,0.03,126.55,126.51,290.00689514]
["bitfinex","SOLUSD",1743311976789,0.03,126.56,126.55,20.0]
["bitfinex","SOLUSD",1743311976980,0.03,126.56,126.55,155.4999]
["bitfinex","SOLUSD",1743311978088,0.03,126.56,126.55,163.4019]
["bitfinex","SOLUSD",1743311980895,0.03,126.56,126.55,27.902]
["bitfinex","SOLUSD",1743311986872,0.03,126.56,126.55,163.4019]
["bitfinex","SOLUSD",1743311990686,0.53,126.56,126.55,163.4019]
["bitfinex","SOLUSD",1743311990997,0.53,126.56,126.55,143.4019]
["bitfinex","SOLUSD",1743311991403,0.03,126.56,126.55,143.4019]
["bitfinex","SOLUSD",1743311992577,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743311993499,0.53,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743311996197,0.03,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743311996383,0.53,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743311996891,0.03,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743312000790,0.0001,126.56,126.54,143.4025]
["bitfinex","SOLUSD",1743312007109,0.0001,126.56,126.55,8.18632314]
["bitfinex","SOLUSD",1743312010308,0.0001,126.56,126.55,143.68622314]
["bitfinex","SOLUSD",1743312010886,0.0001,126.56,126.55,143.4019]
["bitfinex","SOLUSD",1743312012083,0.0001,126.56,126.55,143.68622314]
["bitfinex","SOLUSD",1743312012289,0.0001,126.56,126.55,143.97054628]
["bitfinex","SOLUSD",1743312013411,0.03,126.62,126.6,20.0]
["bitfinex","SOLUSD",1743312013598,0.03,126.62,126.6,155.4999]
["bitfinex","SOLUSD",1743312014192,0.03,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743312015602,0.53,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743312016006,0.03,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743312017410,0.53,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743312017600,0.03,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743312018316,0.53,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743312022118,0.53,126.62,126.61,7.9612]
["bitfinex","SOLUSD",1743312023839,0.53,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312023840,14.01464076,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312024200,61.58464076,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312025720,0.53,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312028013,14.01464076,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312031428,0.53,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312032920,14.01464076,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312036431,61.58464076,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312039821,80.23428962,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312040138,88.13188962,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312042739,88.41621276,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312043539,97.37931276,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312045134,89.48171276,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312045529,89.19738962,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312049545,97.09498962,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312049758,97.37931276,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312051756,104.05931276,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312054270,48.1,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312054558,80.23428962,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312060368,48.1,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312069865,14.01464076,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312070972,80.23428962,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312079293,48.1,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312079594,0.53,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312083387,14.01464076,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312083768,0.53,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312090277,0.03,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312090776,0.03,126.62,126.61,7.9612]
["bitfinex","SOLUSD",1743312091584,0.0001,126.64,126.63,20.0]
["bitfinex","SOLUSD",1743312092762,0.0001,126.64,126.63,27.897]
["bitfinex","SOLUSD",1743312099095,0.0001,126.64,126.63,163.397]
["bitfinex","SOLUSD",1743312099690,0.0001,126.64,126.63,163.68132314]
["bitfinex","SOLUSD",1743312100897,0.0001,126.64,126.63,170.34132314]
["bitfinex","SOLUSD",1743312102191,0.03,126.66,126.63,271.26814628]
["bitfinex","SOLUSD",1743312102494,0.03,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743312102707,0.03,126.68,126.67,155.5]
["bitfinex","SOLUSD",1743312103294,0.53,126.68,126.67,155.5]
["bitfinex","SOLUSD",1743312103495,0.03,126.68,126.67,155.5]
["bitfinex","SOLUSD",1743312104180,0.03,126.68,126.67,163.3945]
["bitfinex","SOLUSD",1743312107111,0.03,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1743312111026,0.53,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1743312111520,0.03,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1743312112119,0.53,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1743312112724,0.03,126.68,126.67,27.8945]
["bitfinex","SOLUSD",1743312112940,0.03,126.68,126.67,163.3945]
["bitfinex","SOLUSD",1743312116194,0.03,126.68,126.67,163.4575]
["bitfinex","SOLUSD",1743312116789,0.03,126.68,126.67,163.59966157]
["bitfinex","SOLUSD",1743312116999,0.03,126.72,126.68,0.28432314]
["bitfinex","SOLUSD",1743312117317,0.03,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743312118221,0.03,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312120826,0.53,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312121617,0.03,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312122018,0.53,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312124302,0.03,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312125819,0.53,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312127515,0.03,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312127723,0.53,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312128421,0.03,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312128626,0.53,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312128817,0.03,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312129018,0.53,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312130423,0.5,126.71,126.7,7.8924]
["bitfinex","SOLUSD",1743312133431,0.5,126.71,126.69,7.9562]
["bitfinex","SOLUSD",1743312133640,0.5,126.7,126.69,7.9562]
["bitfinex","SOLUSD",1743312135813,0.5,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743312140334,0.53,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743312170450,0.03,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743312174463,0.03,126.7,126.69,135.563]
["bitfinex","SOLUSD",1743312175986,0.03,126.7,126.69,143.4562]
["bitfinex","SOLUSD",1743312185505,0.03,126.7,126.69,143.74052314]
["bitfinex","SOLUSD",1743312190005,0.03,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743312190591,0.0001,126.72,126.71,20.28432314]
["bitfinex","SOLUSD",1743312192208,0.0001,126.72,126.71,28.17632314]
["bitfinex","SOLUSD",1743312193191,0.0001,126.72,126.71,163.67632314]
["bitfinex","SOLUSD",1743312193394,0.0001,126.72,126.71,163.392]
["bitfinex","SOLUSD",1743312197916,0.0001,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743312210730,0.0001,126.72,126.71,27.955]
["bitfinex","SOLUSD",1743312222736,0.0001,126.72,126.71,7.955]
["bitfinex","SOLUSD",1743312222943,0.5001,126.72,126.71,7.955]
["bitfinex","SOLUSD",1743312224946,0.0001,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743312227840,0.0001,126.72,126.71,135.563]
["bitfinex","SOLUSD",1743312229128,6.4261,126.75,126.74,20.28432314]
["bitfinex","SOLUSD",1743312229129,0.03,126.75,126.74,20.28432314]
["bitfinex","SOLUSD",1743312229330,0.03,126.75,126.74,155.78432314]
["bitfinex","SOLUSD",1743312229930,0.03,126.75,126.74,155.5]
["bitfinex","SOLUSD",1743312230451,0.53,126.75,126.74,155.5]
["bitfinex","SOLUSD",1743312230626,0.03,126.75,126.74,155.5]
["bitfinex","SOLUSD",1743312230828,0.53,126.75,126.74,155.5]
["bitfinex","SOLUSD",1743312232039,0.53,126.75,126.74,163.3901]
["bitfinex","SOLUSD",1743312233244,0.53,126.75,126.74,27.8901]
["bitfinex","SOLUSD",1743312234746,0.53,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1743312235131,0.53,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1743312235438,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312238056,0.53,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1743312238249,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312238855,0.53,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1743312239337,0.5,126.73,126.72,27.6199]
["bitfinex","SOLUSD",1743312239955,0.53,126.75,126.72,27.6199]
["bitfinex","SOLUSD",1743312240164,0.5,126.73,126.72,27.6199]
["bitfinex","SOLUSD",1743312240341,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312240962,0.5,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312241261,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312243653,0.5,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312243844,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312246037,0.5,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1743312246638,0.03,126.74,126.72,7.9544]
["bitfinex","SOLUSD",1743312246857,0.5,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1743312247655,0.03,126.74,126.72,7.9544]
["bitfinex","SOLUSD",1743312247837,0.5,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1743312248255,0.53,126.74,126.72,7.9544]
["bitfinex","SOLUSD",1743312248447,0.03,126.74,126.72,7.9544]
["bitfinex","SOLUSD",1743312256552,0.53,126.74,126.72,143.4544]
["bitfinex","SOLUSD",1743312256866,0.03,126.74,126.72,143.4544]
["bitfinex","SOLUSD",1743312258377,0.53,126.74,126.72,143.4544]
["bitfinex","SOLUSD",1743312258562,0.03,126.74,126.72,143.4544]
["bitfinex","SOLUSD",1743312258975,0.53,126.74,126.72,143.4544]
["bitfinex","SOLUSD",1743312259280,0.03,126.74,126.72,143.4544]
["bitfinex","SOLUSD",1743312260778,0.5,126.73,126.72,143.4544]
["bitfinex","SOLUSD",1743312260967,0.5,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743312261160,13.98464076,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743312262578,0.5,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1743312262775,13.98464076,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743312263080,80.20428962,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743312263274,61.55464076,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743312263485,80.20428962,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743312272684,82.63465119,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743312272879,96.11929195,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743312273382,104.00999195,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743312273964,0.14216157,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743312274282,2.7882,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743312274490,64.1271639,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743312275088,72.0197639,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743312277390,90.9537359,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743312277570,66.71964886,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743312277769,93.41448962,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743312277988,101.59271276,126.68,126.63,80.9]
["bitfinex","SOLUSD",1743312278284,0.5,126.63,126.62,143.3971]
["bitfinex","SOLUSD",1743312278479,13.98464076,126.63,126.62,7.8971]
["bitfinex","SOLUSD",1743312279369,13.98464076,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743312280392,0.5,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743312281373,0.5,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1743312281891,0.5,126.65,126.62,47.6417]
["bitfinex","SOLUSD",1743312282598,0.5,126.65,126.62,47.7047]
["bitfinex","SOLUSD",1743312283695,0.5,126.66,126.62,47.7047]
["bitfinex","SOLUSD",1743312283895,0.5,126.65,126.62,47.7047]
["bitfinex","SOLUSD",1743312284194,0.5,126.66,126.62,47.7047]
["bitfinex","SOLUSD",1743312285196,48.07,126.67,126.62,47.7047]
["bitfinex","SOLUSD",1743312286094,0.5,126.66,126.62,47.7047]
["bitfinex","SOLUSD",1743312286497,48.07,126.67,126.62,183.2047]
["bitfinex","SOLUSD",1743312288097,0.5,126.67,126.62,183.2047]
["bitfinex","SOLUSD",1743312288275,0.5,126.67,126.62,222.6929]
["bitfinex","SOLUSD",1743312292388,0.5,126.66,126.62,183.2047]
["bitfinex","SOLUSD",1743312292694,0.5,126.67,126.62,183.2047]
["bitfinex","SOLUSD",1743312294001,0.5,126.66,126.62,183.2047]
["bitfinex","SOLUSD",1743312294498,0.5,126.65,126.62,183.2047]
["bitfinex","SOLUSD",1743312295201,0.5,126.64,126.62,183.2047]
["bitfinex","SOLUSD",1743312295500,0.5,126.65,126.62,183.2047]
["bitfinex","SOLUSD",1743312305809,0.5,126.66,126.62,183.2047]
["bitfinex","SOLUSD",1743312308508,0.03,126.67,126.63,0.28432314]
["bitfinex","SOLUSD",1743312308694,0.03,126.67,126.63,2.54372314]
["bitfinex","SOLUSD",1743312310611,0.03,126.67,126.66,20.0]
["bitfinex","SOLUSD",1743312310919,0.03,126.67,126.66,135.78432314]
["bitfinex","SOLUSD",1743312311122,0.0001,126.67,126.66,135.78432314]
["bitfinex","SOLUSD",1743312312813,0.0001,126.67,126.66,143.67942314]
["bitfinex","SOLUSD",1743312315803,0.0001,126.67,126.66,224.86374628]
["bitfinex","SOLUSD",1743312316208,0.0001,126.67,126.66,243.51339514]
["bitfinex","SOLUSD",1743312316517,48.03,126.74,126.69,20.0]
["bitfinex","SOLUSD",1743312316716,48.03,126.74,126.69,162.16]
["bitfinex","SOLUSD",1743312317223,0.5,126.73,126.69,162.16]
["bitfinex","SOLUSD",1743312317819,0.5,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1743312319400,0.5,126.73,126.7,27.6242]
["bitfinex","SOLUSD",1743312320806,0.5,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312324113,61.89232708,126.74,126.72,27.8914]
["bitfinex","SOLUSD",1743312324315,0.5,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312325608,61.89232708,126.74,126.72,27.8914]
["bitfinex","SOLUSD",1743312325809,0.5,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312326732,48.03,126.74,126.72,27.8914]
["bitfinex","SOLUSD",1743312326909,0.5,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312327110,48.03,126.74,126.72,27.8914]
["bitfinex","SOLUSD",1743312327318,0.5,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312331453,0.03,126.74,126.72,163.3914]
["bitfinex","SOLUSD",1743312339251,0.53,126.74,126.72,163.3914]
["bitfinex","SOLUSD",1743312339451,0.5,126.73,126.72,163.3914]
["bitfinex","SOLUSD",1743312339662,0.5,126.71,126.7,80.9]
["bitfinex","SOLUSD",1743312339953,0.5,126.7,126.69,135.5]
["bitfinex","SOLUSD",1743312340153,14.36232708,126.7,126.68,7.8935]
["bitfinex","SOLUSD",1743312340449,13.86232708,126.69,126.68,7.8935]
["bitfinex","SOLUSD",1743312340647,14.36232708,126.69,126.68,7.8935]
["bitfinex","SOLUSD",1743312340841,14.36232708,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743312341064,14.36232708,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743312342052,0.5,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743312343130,13.86232708,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743312343131,0.5,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743312343659,0.5,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743312344960,0.5,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743312351964,0.53,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743312353669,0.03,126.68,126.67,20.063]
["bitfinex","SOLUSD",1743312353971,0.53,126.68,126.67,20.063]
["bitfinex","SOLUSD",1743312357073,0.53,126.68,126.67,27.9575]
["bitfinex","SOLUSD",1743312358975,0.03,126.68,126.67,27.9575]
["bitfinex","SOLUSD",1743312359180,0.53,126.68,126.67,27.9575]
["bitfinex","SOLUSD",1743312360561,0.03,126.68,126.67,27.9575]
["bitfinex","SOLUSD",1743312362875,0.5,126.71,126.67,28.24182314]
["bitfinex","SOLUSD",1743312363085,0.5,126.73,126.68,0.28432314]
["bitfinex","SOLUSD",1743312363277,6.4705,126.74,126.71,20.0]
["bitfinex","SOLUSD",1743312363278,6.9705,126.74,126.71,20.0]
["bitfinex","SOLUSD",1743312365059,6.9705,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312365282,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312365665,6.9705,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312367979,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312368382,6.9705,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312369379,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312369557,6.9705,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312370085,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312370983,6.9705,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312373286,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312373862,6.9705,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312374066,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312375584,0.53,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312375781,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312375978,0.03,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312379395,0.53,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312380397,0.03,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312380693,0.53,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312382393,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312382596,0.53,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312382790,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312382992,0.53,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312387992,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312388198,0.5,126.72,126.71,135.5]
["bitfinex","SOLUSD",1743312388581,0.5,126.72,126.71,143.392]
["bitfinex","SOLUSD",1743312391397,9.2487,126.74,126.71,143.392]
["bitfinex","SOLUSD",1743312391606,9.2487,126.74,126.71,7.892]
["bitfinex","SOLUSD",1743312391806,7.0108,126.74,126.71,7.892]
["bitfinex","SOLUSD",1743312391992,7.0108,126.74,126.71,27.622]
["bitfinex","SOLUSD",1743312393601,7.0108,126.74,126.72,20.0]
["bitfinex","SOLUSD",1743312394400,0.5,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743312394610,7.0108,126.74,126.72,20.0]
["bitfinex","SOLUSD",1743312394785,0.5,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743312395206,0.53,126.74,126.72,20.0]
["bitfinex","SOLUSD",1743312395505,0.03,126.74,126.72,20.0]
["bitfinex","SOLUSD",1743312395807,0.53,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1743312396309,0.03,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1743312396509,0.53,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1743312397006,0.03,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1743312398211,0.03,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312400112,0.53,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312400417,0.03,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312400617,0.53,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312404322,0.03,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312407219,0.53,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312411520,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312412718,0.5,126.73,126.71,163.3917]
["bitfinex","SOLUSD",1743312412925,0.5,126.72,126.71,7.8917]
["bitfinex","SOLUSD",1743312414419,0.5,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743312414815,0.5,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743312415926,0.5,126.7,126.68,7.9569]
["bitfinex","SOLUSD",1743312420832,0.5,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743312422836,0.5,126.71,126.7,27.8926]
["bitfinex","SOLUSD",1743312423733,0.5,126.72,126.7,27.8926]
["bitfinex","SOLUSD",1743312424935,0.53,126.74,126.7,47.6242]
["bitfinex","SOLUSD",1743312425134,0.03,126.74,126.7,54.2842]
["bitfinex","SOLUSD",1743312425738,0.53,126.74,126.7,54.2842]
["bitfinex","SOLUSD",1743312425923,0.03,126.74,126.7,54.2842]
["bitfinex","SOLUSD",1743312426123,0.53,126.74,126.7,54.2842]
["bitfinex","SOLUSD",1743312429639,0.03,126.74,126.7,189.7842]
["bitfinex","SOLUSD",1743312431648,0.53,126.74,126.7,189.7842]
["bitfinex","SOLUSD",1743312432244,0.03,126.74,126.7,189.7842]
["bitfinex","SOLUSD",1743312434115,0.53,126.74,126.7,189.7842]
["bitfinex","SOLUSD",1743312438751,0.5,126.73,126.7,189.7842]
["bitfinex","SOLUSD",1743312439237,0.53,126.74,126.7,189.7842]
["bitfinex","SOLUSD",1743312439652,0.5,126.73,126.7,189.7842]
["bitfinex","SOLUSD",1743312440152,0.53,126.74,126.7,189.7842]
["bitfinex","SOLUSD",1743312441030,0.5,126.73,126.7,189.7842]
["bitfinex","SOLUSD",1743312441948,0.53,126.74,126.7,189.7842]
["bitfinex","SOLUSD",1743312444356,0.5,126.73,126.7,189.7842]
["bitfinex","SOLUSD",1743312444556,0.03,126.74,126.71,0.28432314]
["bitfinex","SOLUSD",1743312446354,0.03,126.74,126.71,0.56864628]
["bitfinex","SOLUSD",1743312446648,0.03,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312449334,0.03,126.74,126.73,0.28432314]
["bitfinex","SOLUSD",1743312449656,0.03,126.74,126.73,216.68432314]
["bitfinex","SOLUSD",1743312450655,0.03,126.74,126.73,224.57502314]
["bitfinex","SOLUSD",1743312465265,0.03,126.74,126.73,224.2907]
["bitfinex","SOLUSD",1743312465471,0.53,126.74,126.73,224.2907]
["bitfinex","SOLUSD",1743312465660,0.53,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1743312466774,0.53,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743312466959,0.5,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312469365,0.5,126.73,126.71,7.892]
["bitfinex","SOLUSD",1743312470170,0.5,126.72,126.71,7.892]
["bitfinex","SOLUSD",1743312470773,0.5,126.73,126.71,7.892]
["bitfinex","SOLUSD",1743312470961,0.5,126.72,126.71,7.892]
["bitfinex","SOLUSD",1743312471956,0.5,126.73,126.71,7.892]
["bitfinex","SOLUSD",1743312472275,0.5,126.72,126.71,7.892]
["bitfinex","SOLUSD",1743312476372,0.5,126.72,126.7,27.6242]
["bitfinex","SOLUSD",1743312476876,0.5,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743312478878,0.5,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312481163,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312495793,0.53,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743312497201,0.5,126.71,126.7,27.6242]
["bitfinex","SOLUSD",1743312498894,0.5,126.71,126.7,19.7316]
["bitfinex","SOLUSD",1743312500586,0.5,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1743312500891,0.5,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743312517304,0.53,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743312526911,6.8004,126.7,126.68,88.8566]
["bitfinex","SOLUSD",1743312527211,0.5,126.69,126.68,88.8566]
["bitfinex","SOLUSD",1743312527395,0.5,126.69,126.68,7.9566]
["bitfinex","SOLUSD",1743312527596,2.636,126.69,126.68,7.9566]
["bitfinex","SOLUSD",1743312534420,2.636,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743312543006,0.5,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743312545030,0.53,126.7,126.68,20.063]
["bitfinex","SOLUSD",1743312545215,0.03,126.7,126.69,20.0]
["bitfinex","SOLUSD",1743312546528,0.03,126.7,126.69,27.8932]
["bitfinex","SOLUSD",1743312552752,0.0001,126.7,126.69,163.67752314]
["bitfinex","SOLUSD",1743312553030,0.03,126.73,126.69,185.54912314]
["bitfinex","SOLUSD",1743312554150,0.53,126.73,126.69,185.54912314]
["bitfinex","SOLUSD",1743312554551,0.5,126.72,126.69,183.41072314]
["bitfinex","SOLUSD",1743312554754,0.5,126.7,126.69,27.6264]
["bitfinex","SOLUSD",1743312558847,0.5,126.71,126.69,27.6264]
["bitfinex","SOLUSD",1743312559150,0.5,126.7,126.69,27.6264]
["bitfinex","SOLUSD",1743312565248,0.5,126.7,126.69,27.6894]
["bitfinex","SOLUSD",1743312565626,0.53,126.7,126.69,27.6894]
["bitfinex","SOLUSD",1743312571061,0.03,126.7,126.69,27.6894]
["bitfinex","SOLUSD",1743312571234,0.53,126.7,126.69,27.6894]
["bitfinex","SOLUSD",1743312572253,0.53,126.7,126.69,7.9562]
["bitfinex","SOLUSD",1743312573253,0.53,126.7,126.69,20.063]
["bitfinex","SOLUSD",1743312575560,0.53,126.7,126.69,27.9562]
["bitfinex","SOLUSD",1743312591569,0.53,126.7,126.69,7.9562]
["bitfinex","SOLUSD",1743312594469,0.53,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743312602871,0.03,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743312603271,0.53,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743312604570,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312606366,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312606676,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312607762,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312611476,0.03,126.73,126.72,163.3914]
["bitfinex","SOLUSD",1743312611869,0.03,126.73,126.72,163.67572314]
["bitfinex","SOLUSD",1743312620491,0.03,126.73,126.72,163.3914]
["bitfinex","SOLUSD",1743312620794,0.53,126.73,126.72,163.3914]
["bitfinex","SOLUSD",1743312623205,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312627810,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312628791,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312634613,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312645924,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312646623,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312646938,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312647130,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312648426,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312649224,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312660818,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312661139,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312662237,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312662835,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312663036,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743312664539,0.53,126.73,126.7,224.3556]
["bitfinex","SOLUSD",1743312664540,0.5,126.71,126.7,224.3556]
["bitfinex","SOLUSD",1743312666645,6.7833,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743312669761,54.2933,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743312669962,6.7833,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743312670553,0.5,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743312672169,0.5,126.71,126.7,7.9556]
["bitfinex","SOLUSD",1743312682767,0.53,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743312682978,0.03,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743312683154,0.53,126.75,126.73,0.28432314]
["bitfinex","SOLUSD",1743312683359,0.5,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743312684176,0.03,126.8,126.76,20.0]
["bitfinex","SOLUSD",1743312684177,0.5,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743312684355,0.5,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743312684560,0.5,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743312684854,0.5,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1743312688878,0.5,126.78,126.76,7.8886]
["bitfinex","SOLUSD",1743312689070,0.5,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743312689971,0.5,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743312697189,0.53,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743312704096,0.5,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312711499,0.5,126.76,126.75,20.063]
["bitfinex","SOLUSD",1743312712301,0.5,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743312712509,0.53,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743312712808,0.53,126.78,126.75,0.063]
["bitfinex","SOLUSD",1743312712809,0.03,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743312713687,0.03,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743312715107,0.53,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743312715410,0.03,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743312716007,0.53,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743312716402,0.53,126.78,126.77,163.3883]
["bitfinex","SOLUSD",1743312716603,0.03,126.78,126.77,163.3883]
["bitfinex","SOLUSD",1743312717811,0.53,126.78,126.77,163.3883]
["bitfinex","SOLUSD",1743312719508,0.03,126.78,126.77,163.3883]
["bitfinex","SOLUSD",1743312719710,0.53,126.78,126.77,163.3883]
["bitfinex","SOLUSD",1743312723595,0.03,126.78,126.77,163.3883]
["bitfinex","SOLUSD",1743312733505,0.0001,126.78,126.77,163.67262314]
["bitfinex","SOLUSD",1743312735720,0.03,126.8,126.77,66.82729514]
["bitfinex","SOLUSD",1743312735910,0.03,126.8,126.79,0.28432314]
["bitfinex","SOLUSD",1743312736108,0.53,126.8,126.78,6.64]
["bitfinex","SOLUSD",1743312736318,0.5,126.79,126.78,6.64]
["bitfinex","SOLUSD",1743312739030,0.5,126.79,126.78,14.5276]
["bitfinex","SOLUSD",1743312740221,0.53,126.8,126.78,14.5276]
["bitfinex","SOLUSD",1743312740428,0.5,126.79,126.78,14.5276]
["bitfinex","SOLUSD",1743312740621,0.5,126.79,126.78,150.0276]
["bitfinex","SOLUSD",1743312743921,0.5,126.79,126.78,150.0906]
["bitfinex","SOLUSD",1743312745228,0.53,126.8,126.78,150.0906]
["bitfinex","SOLUSD",1743312745527,0.03,126.8,126.78,150.0906]
["bitfinex","SOLUSD",1743312747331,0.53,126.8,126.78,150.0906]
["bitfinex","SOLUSD",1743312748531,0.5,126.79,126.78,14.5906]
["bitfinex","SOLUSD",1743312748922,0.5,126.79,126.78,7.9506]
["bitfinex","SOLUSD",1743312752243,0.5,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743312752421,33.01197594,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743312752618,95.04897594,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743312753321,0.5,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312753531,16.60402708,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312753838,2.7417,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312754450,0.5,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312758153,0.5,126.76,126.75,7.9525]
["bitfinex","SOLUSD",1743312766343,0.5,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312774233,66.65964886,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312774632,88.41087594,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312774837,90.60507594,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312775756,82.71617594,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312776651,68.85384886,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312777858,69.138172,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312780453,83.14266065,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312780658,91.03156065,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312781661,83.14266065,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312782657,69.42249514,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312783860,69.138172,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312784063,0.5,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312786954,0.5,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743312787668,0.53,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743312787873,0.03,126.78,126.76,135.5]
["bitfinex","SOLUSD",1743312788952,0.03,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1743312790472,0.53,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1743312791762,0.53,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743312802276,0.03,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743312804778,0.03,126.78,126.77,27.9513]
["bitfinex","SOLUSD",1743312806467,0.53,126.78,126.77,27.9513]
["bitfinex","SOLUSD",1743312817788,0.53,126.78,126.77,7.9513]
["bitfinex","SOLUSD",1743312819168,0.53,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312827890,66.68964886,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312829493,97.47563751,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312830805,75.867872,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312831198,75.58354886,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312831595,75.867872,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312834711,9.4239,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312835010,0.53,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312835208,0.53,126.78,126.77,20.063]
["bitfinex","SOLUSD",1743312836109,0.53,126.78,126.77,27.9513]
["bitfinex","SOLUSD",1743312836806,0.03,126.78,126.77,27.9513]
["bitfinex","SOLUSD",1743312836992,0.53,126.78,126.77,27.9513]
["bitfinex","SOLUSD",1743312837806,0.03,126.78,126.77,27.9513]
["bitfinex","SOLUSD",1743312838011,0.53,126.78,126.77,27.9513]
["bitfinex","SOLUSD",1743312840431,0.53,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312848348,66.68964886,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312850432,66.973972,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312851845,89.00822222,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312852014,97.31132222,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312852216,306.05132222,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312861947,306.55132222,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312862346,306.05132222,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312862539,306.55132222,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312865425,362.00063054,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312866135,361.50063054,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312866450,385.74063054,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743312867431,385.74063054,126.78,126.75,0.063]
["bitfinex","SOLUSD",1743312867746,101.16413751,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312868050,100.66413751,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312868754,108.55303751,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312869838,115.19303751,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312871350,115.61952222,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312871648,116.11952222,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312871855,115.61952222,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312874444,121.84048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312875147,122.34048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312875346,121.84048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312875542,122.34048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312875745,121.84048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312875957,122.34048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312878564,121.84048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312878767,122.34048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312883359,121.84048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312883562,122.34048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312885163,121.84048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312885366,122.34048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312885966,331.20048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312886760,330.70048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312887068,354.94048784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312891666,362.85648784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312893374,444.75648784,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312893570,446.08343045,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743312896657,446.08343045,126.76,126.7,0.063]
["bitfinex","SOLUSD",1743312896658,86.65964886,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743312896976,107.16197594,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743312898878,115.33829908,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743312900268,324.36046065,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743312905782,20.64216157,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743312906082,66.65964886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312906758,66.943972,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312907868,74.840972,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312908386,66.943972,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312909782,74.840972,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312910679,108.70329908,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312912465,66.943972,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312913268,88.70329908,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312915386,88.98762222,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312917188,88.70329908,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312917376,66.943972,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312918478,80.80629908,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312923398,66.943972,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312935603,74.840972,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312935779,88.70329908,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312938304,88.84546065,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312941802,88.98762222,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312944207,298.02762222,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312952911,284.16529514,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312953110,298.02762222,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312958618,88.98762222,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312964222,75.12529514,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312964423,66.943972,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312966699,80.80629908,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312967927,88.70329908,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312973627,88.84546065,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312973843,108.84546065,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312975630,108.98762222,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312981831,109.48762222,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312983127,117.40362222,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312989132,141.14362222,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312989340,231.2981879,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743312989830,75.21781043,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312990012,89.08013751,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312990943,107.40321438,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312993138,106.90321438,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312993539,107.68753752,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312993739,107.18753752,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312994038,107.68753752,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312995540,107.71753752,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312996339,107.21753752,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743312997836,105.94153752,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743313000524,66.80181043,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743313000722,80.66413751,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743313001740,88.56293751,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743313001931,297.64293751,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743313004930,298.06942222,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743313006348,275.73964886,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743313006732,276.023972,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743313008652,257.09,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743313008849,275.73964886,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743313011442,66.65964886,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743313013461,0.5,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743313026642,0.03,126.61,126.6,20.0]
["bitfinex","SOLUSD",1743313026643,0.53,126.61,126.6,20.0]
["bitfinex","SOLUSD",1743313027052,0.53,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1743313029668,0.03,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1743313030274,0.53,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1743313030471,0.03,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1743313030852,0.53,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1743313039659,0.03,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1743313040478,0.5,126.63,126.6,183.43032314]
["bitfinex","SOLUSD",1743313040666,0.03,126.64,126.6,183.43032314]
["bitfinex","SOLUSD",1743313040863,0.5,126.62,126.6,183.43032314]
["bitfinex","SOLUSD",1743313042482,0.5,126.63,126.6,183.43032314]
["bitfinex","SOLUSD",1743313043186,0.5,126.62,126.6,183.43032314]
["bitfinex","SOLUSD",1743313043485,0.5,126.63,126.6,183.43032314]
["bitfinex","SOLUSD",1743313044480,0.5,126.63,126.6,183.49332314]
["bitfinex","SOLUSD",1743313045080,0.03,126.62,126.6,183.49332314]
["bitfinex","SOLUSD",1743313045986,0.03,126.62,126.61,0.28432314]
["bitfinex","SOLUSD",1743313046187,0.03,126.64,126.61,0.28432314]
["bitfinex","SOLUSD",1743313046484,0.03,126.64,126.62,2.3135]
["bitfinex","SOLUSD",1743313046685,0.5,126.65,126.62,2.3135]
["bitfinex","SOLUSD",1743313047386,0.5,126.65,126.63,7.897]
["bitfinex","SOLUSD",1743313047594,0.5,126.65,126.63,143.397]
["bitfinex","SOLUSD",1743313047887,0.5,126.67,126.66,20.0]
["bitfinex","SOLUSD",1743313049474,0.5,126.67,126.66,27.8951]
["bitfinex","SOLUSD",1743313058278,0.53,126.67,126.66,27.8951]
["bitfinex","SOLUSD",1743313081323,0.53,126.67,126.66,20.0]
["bitfinex","SOLUSD",1743313082725,0.53,126.67,126.64,7.9593]
["bitfinex","SOLUSD",1743313082908,0.5,126.65,126.64,7.9593]
["bitfinex","SOLUSD",1743313091209,0.5,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313092710,0.5,126.65,126.64,20.063]
["bitfinex","SOLUSD",1743313095816,0.5,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313107835,0.53,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313110944,8.4257,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313111132,0.53,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313112847,2.7411,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313113051,10.6368,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313114147,76.79644886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313114349,76.93861043,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313115129,77.080772,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313124936,69.185072,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313125352,48.04,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313140667,0.53,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313142872,0.53,126.65,126.64,7.9593]
["bitfinex","SOLUSD",1743313147277,0.03,126.65,126.64,7.9593]
["bitfinex","SOLUSD",1743313147464,0.53,126.65,126.64,7.9593]
["bitfinex","SOLUSD",1743313147666,0.03,126.65,126.64,7.9593]
["bitfinex","SOLUSD",1743313179026,0.53,126.65,126.64,7.9593]
["bitfinex","SOLUSD",1743313186417,0.53,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313191036,0.53,126.65,126.64,20.063]
["bitfinex","SOLUSD",1743313194342,48.04,126.65,126.64,20.063]
["bitfinex","SOLUSD",1743313194742,0.53,126.65,126.64,20.063]
["bitfinex","SOLUSD",1743313196942,0.53,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313203142,74.60534886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313205228,66.70964886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313206952,66.993972,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313210348,74.889672,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313212354,88.75199908,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313212849,91.18236065,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313213050,97.59386065,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313214061,117.59386065,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313215052,125.65702222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313215257,117.73602222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313216656,118.23602222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313217255,117.73602222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313217536,118.23602222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313217857,117.73602222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313221561,103.87369514,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313221862,97.73602222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313226159,104.09169908,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313226347,66.993972,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313226749,19.17964886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313229972,74.60534886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313230151,74.889672,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313231571,66.993972,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313233476,74.889672,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313233658,88.75199908,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313235258,88.89416065,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313235957,96.81516065,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313237261,116.81516065,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313239063,109.03632222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313250902,318.05632222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313255892,275.72964886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313259497,276.013972,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313261414,290.16062222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313261707,298.05632222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313275016,89.03632222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313277827,75.17399514,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313280037,66.70964886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313280206,19.17964886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313285331,0.53,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313305136,0.03,126.65,126.64,20.063]
["bitfinex","SOLUSD",1743313305838,0.03,126.65,126.64,27.9593]
["bitfinex","SOLUSD",1743313312150,0.03,126.67,126.64,183.2002]
["bitfinex","SOLUSD",1743313312348,0.53,126.67,126.64,183.2002]
["bitfinex","SOLUSD",1743313322258,0.03,126.67,126.64,183.2002]
["bitfinex","SOLUSD",1743313322558,0.53,126.67,126.64,183.2002]
["bitfinex","SOLUSD",1743313325159,0.03,126.67,126.64,183.2002]
["bitfinex","SOLUSD",1743313325366,0.53,126.67,126.64,183.2002]
["bitfinex","SOLUSD",1743313325747,0.03,126.67,126.64,183.2002]
["bitfinex","SOLUSD",1743313327143,0.03,126.67,126.64,264.1002]
["bitfinex","SOLUSD",1743313328336,0.5,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743313328552,0.5,126.7,126.68,155.5]
["bitfinex","SOLUSD",1743313329255,0.5,126.73,126.68,155.5]
["bitfinex","SOLUSD",1743313330260,0.5,126.73,126.69,27.6264]
["bitfinex","SOLUSD",1743313330559,0.5,126.73,126.69,244.0264]
["bitfinex","SOLUSD",1743313330759,0.53,126.74,126.69,244.0264]
["bitfinex","SOLUSD",1743313331357,0.5,126.73,126.69,244.0264]
["bitfinex","SOLUSD",1743313331559,0.53,126.74,126.69,244.0264]
["bitfinex","SOLUSD",1743313331741,0.5,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743313331941,0.03,126.74,126.72,20.0]
["bitfinex","SOLUSD",1743313332138,0.5,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743313332344,0.5,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743313337875,0.53,126.74,126.72,27.8914]
["bitfinex","SOLUSD",1743313338168,0.5,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743313340354,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743313340560,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743313346775,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743313347076,0.53,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743313353095,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743313353292,0.5,126.7,126.69,80.9]
["bitfinex","SOLUSD",1743313354292,0.5,126.7,126.69,88.793]
["bitfinex","SOLUSD",1743313354589,0.5,126.7,126.69,80.9]
["bitfinex","SOLUSD",1743313357298,0.5,126.7,126.69,88.7932]
["bitfinex","SOLUSD",1743313359299,0.5,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743313360798,0.5,126.69,126.68,143.3936]
["bitfinex","SOLUSD",1743313361696,0.5,126.7,126.68,143.3936]
["bitfinex","SOLUSD",1743313361894,0.5,126.69,126.68,143.3936]
["bitfinex","SOLUSD",1743313364302,0.5,126.7,126.68,143.3936]
["bitfinex","SOLUSD",1743313364502,0.5,126.69,126.68,143.3936]
["bitfinex","SOLUSD",1743313365200,0.5,126.69,126.68,20.0]
["bitfinex","SOLUSD",1743313367297,0.5,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743313369603,0.5,126.7,126.68,27.8939]
["bitfinex","SOLUSD",1743313369909,0.5,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743313370707,0.5,126.7,126.68,27.8939]
["bitfinex","SOLUSD",1743313371009,0.5,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743313373913,0.5,126.7,126.68,27.8939]
["bitfinex","SOLUSD",1743313374114,0.5,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743313376113,0.5,126.7,126.68,27.8939]
["bitfinex","SOLUSD",1743313376310,0.5,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743313376512,0.53,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743313381813,0.03,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743313382214,0.53,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743313384502,0.53,126.69,126.68,20.0]
["bitfinex","SOLUSD",1743313386015,0.5,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743313388516,76.969172,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743313400618,76.999172,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743313401936,77.14133357,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743313402118,91.00366065,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743313403226,117.63906065,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743313403425,47.67216157,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743313403728,87.16197594,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313404936,95.05767594,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313407527,95.34199908,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313407715,73.583972,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313408632,81.479672,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313414338,73.583972,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313414725,103.73322222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313422129,312.73322222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313422521,304.83752222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313422734,282.583972,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313422931,282.603972,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313423130,282.31964886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313429347,282.603972,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313431145,275.963972,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313431324,257.03,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313431729,48.03,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313432651,0.5,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313436240,0.5,126.65,126.64,20.063]
["bitfinex","SOLUSD",1743313438556,0.5,126.65,126.64,27.9593]
["bitfinex","SOLUSD",1743313448968,0.5,126.66,126.64,27.9593]
["bitfinex","SOLUSD",1743313449150,0.5,126.65,126.64,27.9593]
["bitfinex","SOLUSD",1743313455562,0.5,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313455563,19.14964886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313456781,66.67964886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313457489,73.29964886,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313460284,89.83909514,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313460465,123.70142222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313462284,117.08142222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313462478,123.70142222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313466185,147.48142222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313466391,123.70142222,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743313472191,20.0,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743313472512,87.32413751,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743313474298,95.36449908,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743313474670,87.60846065,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743313474875,296.62846065,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743313476998,282.76613357,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743313477176,282.90829514,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743313481200,290.80649514,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743313481375,282.90829514,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743313486281,296.77062222,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743313486597,312.79772222,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743313487402,20.0,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743313487697,66.82181043,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743313487878,87.32413751,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743313488081,73.46181043,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743313490490,87.60846065,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743313491100,87.75062222,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743313494205,87.78062222,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743313497083,73.91829514,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743313500112,87.78062222,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743313500793,81.14062222,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743313500993,87.78062222,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743313503616,296.90062222,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743313504615,304.80132222,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743313506106,86.82181043,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313506411,100.68413751,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313506798,108.86976065,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313507509,100.96846065,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313507702,107.60846065,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313508321,80.82629908,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313508616,73.603972,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313517819,0.5,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313518195,19.14964886,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313518397,66.85181043,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313518600,80.71413751,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313519427,88.75759908,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313519620,80.85629908,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313522820,290.26062222,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313523028,298.16192222,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313528235,318.16192222,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313529825,324.80192222,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313530211,324.83192222,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313531230,332.85522222,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313532329,356.63522222,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313532829,364.55522222,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743313535209,364.55522222,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743313535210,91.13181043,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743313535417,160.44344583,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743313535712,168.36344583,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743313536434,176.26544583,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743313537222,100.71413751,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743313537423,107.35413751,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743313539622,139.46442222,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743313543134,147.70852222,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743313545139,147.70852222,126.52,126.43,1.5873]
["bitfinex","SOLUSD",1743313545140,0.5,126.44,126.43,1.5873]
["bitfinex","SOLUSD",1743313545346,19.14964886,126.44,126.43,1.5873]
["bitfinex","SOLUSD",1743313546239,19.14964886,126.44,126.43,9.4966]
["bitfinex","SOLUSD",1743313547140,0.5,126.44,126.43,9.4966]
["bitfinex","SOLUSD",1743313558931,19.14964886,126.44,126.43,7.9723]
["bitfinex","SOLUSD",1743313560151,0.5,126.44,126.43,7.9723]
["bitfinex","SOLUSD",1743313560335,19.14964886,126.44,126.43,7.9723]
["bitfinex","SOLUSD",1743313560656,0.5,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743313562359,0.5,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743313562949,0.5,126.46,126.44,27.9088]
["bitfinex","SOLUSD",1743313563146,0.5,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1743313571868,66.70964886,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1743313573069,0.5,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1743313573748,0.5,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743313576069,0.5,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1743313576269,0.5,126.47,126.44,47.681]
["bitfinex","SOLUSD",1743313577872,0.5,126.46,126.44,47.681]
["bitfinex","SOLUSD",1743313579679,0.5,126.47,126.44,47.681]
["bitfinex","SOLUSD",1743313580750,0.31432314,126.49,126.44,184.7074]
["bitfinex","SOLUSD",1743313580751,0.53,126.49,126.44,184.7074]
["bitfinex","SOLUSD",1743313581154,0.5,126.48,126.44,184.7074]
["bitfinex","SOLUSD",1743313583683,0.5,126.47,126.44,184.7074]
["bitfinex","SOLUSD",1743313583978,0.5,126.48,126.44,184.7074]
["bitfinex","SOLUSD",1743313584170,0.5,126.47,126.44,184.7074]
["bitfinex","SOLUSD",1743313584680,0.5,126.48,126.44,184.7074]
["bitfinex","SOLUSD",1743313584882,18.933972,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743313585085,66.993972,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743313590779,66.70964886,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743313592157,0.5,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743313592586,48.06,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743313600893,66.70964886,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743313603291,95.15623357,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743313603592,66.993972,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743313603794,80.85629908,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743313604792,88.76639908,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743313606697,80.99846065,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743313607492,67.27829514,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743313609497,81.14062222,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743313611599,66.993972,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743313614303,144.35786897,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743313614894,144.50003054,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743313615090,47.56,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743313615297,0.5,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1743313621711,0.5,126.36,126.35,7.9775]
["bitfinex","SOLUSD",1743313625903,0.5,126.38,126.35,27.7638]
["bitfinex","SOLUSD",1743313626714,0.5,126.37,126.35,27.7638]
["bitfinex","SOLUSD",1743313627713,0.5,126.38,126.35,27.7638]
["bitfinex","SOLUSD",1743313628815,0.5,126.37,126.35,27.7638]
["bitfinex","SOLUSD",1743313634742,0.5,126.36,126.35,7.9775]
["bitfinex","SOLUSD",1743313638023,19.14964886,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743313641949,0.5,126.34,126.28,6.56732678]
["bitfinex","SOLUSD",1743313642131,39.29181043,126.25,126.2,7.9235]
["bitfinex","SOLUSD",1743313642329,39.29181043,126.25,126.14,120.536]
["bitfinex","SOLUSD",1743313642330,0.5,126.19,126.17,19.8144]
["bitfinex","SOLUSD",1743313642631,0.5,126.19,126.18,20.0]
["bitfinex","SOLUSD",1743313642822,0.5,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743313643918,18.64964886,126.21,126.15,27.7446]
["bitfinex","SOLUSD",1743313644314,0.5,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743313644808,0.5,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743313645314,0.5,126.18,126.15,7.927]
["bitfinex","SOLUSD",1743313645717,0.5,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743313647411,0.5,126.18,126.17,27.9258]
["bitfinex","SOLUSD",1743313647641,0.5,126.2,126.17,27.9258]
["bitfinex","SOLUSD",1743313647935,0.5,126.24,126.17,27.9258]
["bitfinex","SOLUSD",1743313648135,0.5,126.24,126.17,264.1403]
["bitfinex","SOLUSD",1743313648316,0.5,126.24,126.17,274.94427967]
["bitfinex","SOLUSD",1743313650437,0.5,126.24,126.17,314.57327967]
["bitfinex","SOLUSD",1743313655646,48.06,126.24,126.17,314.57327967]
["bitfinex","SOLUSD",1743313655831,0.5,126.23,126.17,314.57327967]
["bitfinex","SOLUSD",1743313656548,48.06,126.24,126.17,314.57327967]
["bitfinex","SOLUSD",1743313656720,0.5,126.23,126.17,314.57327967]
["bitfinex","SOLUSD",1743313656924,0.5,126.23,126.17,314.63627967]
["bitfinex","SOLUSD",1743313657650,48.06,126.24,126.17,314.63627967]
["bitfinex","SOLUSD",1743313658145,0.5,126.23,126.17,314.63627967]
["bitfinex","SOLUSD",1743313658329,48.06,126.24,126.17,314.63627967]
["bitfinex","SOLUSD",1743313660433,0.5,126.23,126.17,314.63627967]
["bitfinex","SOLUSD",1743313661549,0.5,126.22,126.17,314.63627967]
["bitfinex","SOLUSD",1743313663732,0.5,126.23,126.17,354.26527967]
["bitfinex","SOLUSD",1743313664458,0.5,126.23,126.21,20.0]
["bitfinex","SOLUSD",1743313664637,0.5,126.23,126.2,7.04]
["bitfinex","SOLUSD",1743313665357,0.5,126.22,126.2,7.04]
["bitfinex","SOLUSD",1743313666056,0.5,126.23,126.2,7.04]
["bitfinex","SOLUSD",1743313666259,48.06,126.24,126.2,7.04]
["bitfinex","SOLUSD",1743313666438,48.06,126.24,126.21,27.7315]
["bitfinex","SOLUSD",1743313666642,0.5,126.26,126.21,27.7315]
["bitfinex","SOLUSD",1743313666837,0.5,126.26,126.21,163.2315]
["bitfinex","SOLUSD",1743313667038,0.5,126.25,126.21,163.2315]
["bitfinex","SOLUSD",1743313667573,0.5,126.24,126.23,20.0]
["bitfinex","SOLUSD",1743313667739,0.5,126.22,126.21,202.848]
["bitfinex","SOLUSD",1743313667941,0.5,126.22,126.21,67.348]
["bitfinex","SOLUSD",1743313669759,0.5,126.23,126.21,67.348]
["bitfinex","SOLUSD",1743313671158,0.53,126.24,126.21,67.348]
["bitfinex","SOLUSD",1743313672352,0.5,126.23,126.21,67.348]
["bitfinex","SOLUSD",1743313673767,0.53,126.24,126.21,67.348]
["bitfinex","SOLUSD",1743313674064,0.5,126.23,126.21,67.348]
["bitfinex","SOLUSD",1743313678972,0.53,126.24,126.21,67.348]
["bitfinex","SOLUSD",1743313679277,0.5,126.23,126.21,67.348]
["bitfinex","SOLUSD",1743313681079,0.5,126.23,126.21,67.411]
["bitfinex","SOLUSD",1743313683075,0.53,126.24,126.21,67.411]
["bitfinex","SOLUSD",1743313683765,0.5,126.23,126.21,67.411]
["bitfinex","SOLUSD",1743313684169,0.53,126.24,126.21,67.411]
["bitfinex","SOLUSD",1743313684471,0.5,126.23,126.21,27.7945]
["bitfinex","SOLUSD",1743313686586,0.53,126.24,126.21,27.7945]
["bitfinex","SOLUSD",1743313688285,0.03,126.24,126.21,163.2945]
["bitfinex","SOLUSD",1743313688491,0.03,126.24,126.23,20.0]
["bitfinex","SOLUSD",1743313689490,0.5,126.26,126.23,135.5]
["bitfinex","SOLUSD",1743313689789,0.5,126.26,126.24,6.98]
["bitfinex","SOLUSD",1743313690488,0.5,126.25,126.24,6.98]
["bitfinex","SOLUSD",1743313690893,0.5,126.25,126.24,14.9014]
["bitfinex","SOLUSD",1743313691191,0.5,126.26,126.24,14.9014]
["bitfinex","SOLUSD",1743313691399,67.11644886,126.29,126.24,14.9014]
["bitfinex","SOLUSD",1743313691400,0.5,126.25,126.24,14.9014]
["bitfinex","SOLUSD",1743313693679,0.5,126.27,126.24,14.9014]
["bitfinex","SOLUSD",1743313693883,0.5,126.25,126.24,14.9014]
["bitfinex","SOLUSD",1743313694197,0.53,126.25,126.24,34.9014]
["bitfinex","SOLUSD",1743313695897,0.53,126.25,126.24,14.9014]
["bitfinex","SOLUSD",1743313697383,0.53,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1743313700394,0.5,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743313705604,0.5,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743313706203,0.5,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743313706508,0.5,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743313706703,0.5,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743313709112,0.53,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743313709316,0.5,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743313714814,0.53,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743313715017,0.5,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743313718799,0.5,126.23,126.22,7.9856]
["bitfinex","SOLUSD",1743313720118,0.5,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743313725924,0.53,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743313726325,0.5,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743313733433,0.53,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743313733637,0.5,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743313736737,0.53,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743313739024,0.5,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743313740343,0.53,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743313743128,0.5,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743313743447,0.53,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743313744050,0.5,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743313745445,0.53,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743313746249,0.5,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743313746622,0.53,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743313753252,6.1285014,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743313754662,18.64964886,126.28,126.22,0.063]
["bitfinex","SOLUSD",1743313754844,18.64964886,126.28,126.23,6.84]
["bitfinex","SOLUSD",1743313755655,18.64964886,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743313756046,18.64964886,126.28,126.24,27.7249]
["bitfinex","SOLUSD",1743313760242,0.9068,126.29,126.24,27.7249]
["bitfinex","SOLUSD",1743313761259,6.188,126.3,126.27,20.0]
["bitfinex","SOLUSD",1743313761461,6.188,126.3,126.24,244.1249]
["bitfinex","SOLUSD",1743313761966,18.64964886,126.29,126.24,244.1249]
["bitfinex","SOLUSD",1743313762163,24.83764886,126.3,126.24,244.1249]
["bitfinex","SOLUSD",1743313764667,24.83764886,126.3,126.24,244.1879]
["bitfinex","SOLUSD",1743313764848,6.218,126.3,126.24,244.1879]
["bitfinex","SOLUSD",1743313766166,6.218,126.3,126.24,251.0079]
["bitfinex","SOLUSD",1743313768762,6.218,126.3,126.27,20.0]
["bitfinex","SOLUSD",1743313769550,6.218,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1743313770649,18.64964886,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1743313772068,6.218,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1743313772371,0.03,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1743313776977,0.03,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1743313779179,0.03,126.3,126.27,27.7183]
["bitfinex","SOLUSD",1743313779758,0.03,126.3,126.28,6.8]
["bitfinex","SOLUSD",1743313781076,0.03,126.3,126.28,142.3]
["bitfinex","SOLUSD",1743313781258,0.03,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743313784687,0.03,126.3,126.29,143.4182]
["bitfinex","SOLUSD",1743313789289,20.0,126.28,126.25,8.83161301]
["bitfinex","SOLUSD",1743313789484,74.18704886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313794185,74.471372,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313795601,88.42773644,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313796796,74.471372,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313798401,1.6522,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743313798597,18.64964886,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743313800904,66.32964886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313802603,47.68,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743313802816,18.64964886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313803888,47.68,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743313804692,18.64964886,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743313805710,18.64964886,126.29,126.25,0.063]
["bitfinex","SOLUSD",1743313806109,18.64964886,126.29,126.25,7.9837]
["bitfinex","SOLUSD",1743313808214,18.64964886,126.29,126.25,27.7856]
["bitfinex","SOLUSD",1743313808913,47.71,126.3,126.25,163.2856]
["bitfinex","SOLUSD",1743313809109,0.03,126.3,126.25,163.2856]
["bitfinex","SOLUSD",1743313810190,0.03,126.3,126.25,244.1856]
["bitfinex","SOLUSD",1743313822228,0.03,126.3,126.25,283.7895]
["bitfinex","SOLUSD",1743313822425,0.03,126.3,126.28,20.0]
["bitfinex","SOLUSD",1743313822729,0.03,126.3,126.28,155.5]
["bitfinex","SOLUSD",1743313823628,0.03,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743313825621,0.03,126.3,126.29,143.4182]
["bitfinex","SOLUSD",1743313831519,0.03,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743313831945,0.03,126.3,126.29,143.4182]
["bitfinex","SOLUSD",1743313838147,0.03,126.3,126.29,224.3182]
["bitfinex","SOLUSD",1743313839550,0.03,126.3,126.29,88.8182]
["bitfinex","SOLUSD",1743313843544,0.03,126.3,126.28,135.5]
["bitfinex","SOLUSD",1743313843852,18.67964886,126.3,126.28,143.4186]
["bitfinex","SOLUSD",1743313844020,18.67964886,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1743313844223,20.22544886,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1743313846047,1.5758,126.3,126.26,27.7205]
["bitfinex","SOLUSD",1743313849146,1.5758,126.3,126.26,163.2205]
["bitfinex","SOLUSD",1743313849725,20.22544886,126.3,126.26,163.2205]
["bitfinex","SOLUSD",1743313850941,1.5758,126.3,126.26,163.2205]
["bitfinex","SOLUSD",1743313851952,0.03,126.3,126.26,163.2205]
["bitfinex","SOLUSD",1743313864671,0.03,126.3,126.26,169.9405]
["bitfinex","SOLUSD",1743313864956,0.03,126.3,126.27,0.28432314]
["bitfinex","SOLUSD",1743313865675,0.03,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1743313867744,0.03,126.3,126.27,27.7183]
["bitfinex","SOLUSD",1743313869569,0.03,126.3,126.27,244.1183]
["bitfinex","SOLUSD",1743313869751,0.03,126.3,126.28,0.28432314]
["bitfinex","SOLUSD",1743313869949,0.03,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743313871961,0.03,126.3,126.29,224.3182]
["bitfinex","SOLUSD",1743313879779,0.03,126.3,126.29,224.60252314]
["bitfinex","SOLUSD",1743313881770,0.03,126.3,126.29,224.3182]
["bitfinex","SOLUSD",1743313897593,0.03,126.3,126.29,224.60252314]
["bitfinex","SOLUSD",1743313902882,0.03,126.3,126.29,224.3182]
["bitfinex","SOLUSD",1743313923314,0.03,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743313924514,0.03,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1743313929520,0.03,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1743313930514,53.6883,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1743313933722,47.68,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743313933916,61.92068758,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313938219,67.92898758,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313939706,67.95898758,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313943529,74.63898758,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313953141,113.28863644,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313953346,113.43079801,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313957117,113.57295958,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313970553,86.3243133,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313970738,66.35964886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313971335,80.3160133,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313975141,80.60033644,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313980276,66.643972,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743313989948,65.143972,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743314005783,79.10033644,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743314006658,99.10033644,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743314007784,99.24249801,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743314009180,99.38465958,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743314016293,105.80145958,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743314017797,112.11528995,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743314018389,64.68,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743314018591,110.6129133,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743314021094,118.5639133,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743314021698,121.1360133,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314022894,121.70465958,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314023094,83.89829514,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743314023293,104.53465958,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743314043217,70.15181043,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743314043595,70.43613357,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743314051614,70.57829514,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743314052826,84.53465958,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743314057519,70.57829514,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743314060920,70.43613357,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743314061503,63.75613357,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743314061706,63.613972,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743314068632,20.0,126.14,126.12,7.9918]
["bitfinex","SOLUSD",1743314068829,63.613972,126.13,126.12,7.9918]
["bitfinex","SOLUSD",1743314069026,63.613972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314071334,77.71249801,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314073137,79.39905958,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314083543,77.85465958,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314084048,63.89829514,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314086946,101.71465958,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314087454,87.75829514,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314087656,101.71465958,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314088953,77.85465958,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314091955,63.89829514,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314092149,63.613972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314092736,63.89829514,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314094657,63.75613357,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314097472,18.79181043,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314097751,18.933972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314098649,18.933972,126.13,126.12,14.04482031]
["bitfinex","SOLUSD",1743314100356,18.933972,126.13,126.12,21.97372031]
["bitfinex","SOLUSD",1743314100561,66.693972,126.13,126.12,21.97372031]
["bitfinex","SOLUSD",1743314107267,18.933972,126.14,126.12,21.97372031]
["bitfinex","SOLUSD",1743314107447,18.933972,126.14,126.13,13.98182031]
["bitfinex","SOLUSD",1743314107849,18.64964886,126.15,126.13,13.98182031]
["bitfinex","SOLUSD",1743314108161,18.64964886,126.15,126.14,13.98182031]
["bitfinex","SOLUSD",1743314111071,66.40964886,126.15,126.14,21.90942031]
["bitfinex","SOLUSD",1743314111653,74.36064886,126.15,126.14,21.90942031]
["bitfinex","SOLUSD",1743314113674,55.711,126.15,126.14,21.90942031]
["bitfinex","SOLUSD",1743314114058,74.36064886,126.15,126.14,21.90942031]
["bitfinex","SOLUSD",1743314120880,26.60064886,126.15,126.14,21.90942031]
["bitfinex","SOLUSD",1743314121377,7.981,126.17,126.14,177.22862031]
["bitfinex","SOLUSD",1743314121559,18.67964886,126.17,126.16,13.98182031]
["bitfinex","SOLUSD",1743314123993,18.67964886,126.17,126.16,21.90822031]
["bitfinex","SOLUSD",1743314127389,66.723972,126.17,126.14,135.5]
["bitfinex","SOLUSD",1743314127563,66.40964886,126.16,126.14,13.98182031]
["bitfinex","SOLUSD",1743314127879,0.28432314,126.15,126.14,13.98182031]
["bitfinex","SOLUSD",1743314129073,0.28432314,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1743314132479,66.40964886,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1743314140379,66.40964886,126.16,126.13,7.9913]
["bitfinex","SOLUSD",1743314142909,0.28432314,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743314146597,18.64964886,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743314150006,0.31432314,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743314154612,0.03,126.21,126.17,1.5986]
["bitfinex","SOLUSD",1743314154813,55.711,126.25,126.18,6.82]
["bitfinex","SOLUSD",1743314155123,47.76,126.23,126.18,162.37697272]
["bitfinex","SOLUSD",1743314155298,66.55181043,126.22,126.18,20.05697272]
["bitfinex","SOLUSD",1743314155502,66.693972,126.21,126.17,80.9]
["bitfinex","SOLUSD",1743314156812,66.693972,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1743314164530,66.693972,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743314164715,74.877072,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743314165015,66.693972,126.18,126.15,7.9268]
["bitfinex","SOLUSD",1743314165229,66.693972,126.18,126.14,7.9274]
["bitfinex","SOLUSD",1743314166322,66.693972,126.18,126.13,7.9913]
["bitfinex","SOLUSD",1743314166899,66.693972,126.18,126.13,27.8121]
["bitfinex","SOLUSD",1743314167816,0.28432314,126.18,126.13,27.8121]
["bitfinex","SOLUSD",1743314168594,0.28432314,126.18,126.13,163.3121]
["bitfinex","SOLUSD",1743314175626,18.64964886,126.17,126.13,163.3121]
["bitfinex","SOLUSD",1743314177024,0.28432314,126.18,126.13,163.3121]
["bitfinex","SOLUSD",1743314188051,0.28432314,126.18,126.13,150.2713]
["bitfinex","SOLUSD",1743314188336,0.28432314,126.18,126.13,7.9913]
["bitfinex","SOLUSD",1743314192228,0.28432314,126.16,126.13,7.9913]
["bitfinex","SOLUSD",1743314203146,0.28432314,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743314205327,18.64964886,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314206636,18.79181043,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314208256,18.933972,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314219539,18.64964886,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314220255,0.28432314,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314225659,48.04432314,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314235274,66.693972,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314239571,66.83613357,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314249856,88.9971578,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314252897,89.13931937,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314256684,89.63931937,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314256896,89.13931937,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314257098,96.07050438,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314257393,89.63931937,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314257981,38.933972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314258161,100.67379623,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314261569,100.95811937,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314262072,86.693972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314262473,86.97829514,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314264267,100.95811937,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314264883,86.97829514,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314271278,87.00829514,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314277707,86.86613357,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314279711,66.86613357,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314280611,66.723972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314283613,0.03,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743314285002,0.03,126.13,126.12,7.9919]
["bitfinex","SOLUSD",1743314288133,0.28432314,126.17,126.12,7.9919]
["bitfinex","SOLUSD",1743314288302,66.40964886,126.18,126.12,33.8554]
["bitfinex","SOLUSD",1743314288500,66.40964886,126.18,126.13,6.76]
["bitfinex","SOLUSD",1743314289228,66.40964886,126.18,126.14,27.7468]
["bitfinex","SOLUSD",1743314290747,18.933972,126.19,126.14,27.7468]
["bitfinex","SOLUSD",1743314291618,0.28432314,126.19,126.14,27.7468]
["bitfinex","SOLUSD",1743314293429,0.03,126.21,126.16,27.7425]
["bitfinex","SOLUSD",1743314293611,0.31432314,126.21,126.17,6.74]
["bitfinex","SOLUSD",1743314294327,0.03,126.19,126.17,6.74]
["bitfinex","SOLUSD",1743314295722,0.03,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1743314309216,0.03,126.21,126.18,27.738]
["bitfinex","SOLUSD",1743314309422,0.03,126.21,126.2,20.0]
["bitfinex","SOLUSD",1743314311142,0.03,126.21,126.2,27.9239]
["bitfinex","SOLUSD",1743314312053,0.03,126.26,126.2,87.3533]
["bitfinex","SOLUSD",1743314312340,0.03,126.26,126.21,6.84]
["bitfinex","SOLUSD",1743314313319,0.03,126.26,126.22,27.7292]
["bitfinex","SOLUSD",1743314319726,18.933972,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1743314321140,18.933972,126.25,126.21,7.986]
["bitfinex","SOLUSD",1743314321338,18.933972,126.23,126.21,7.986]
["bitfinex","SOLUSD",1743314322139,18.933972,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743314325647,47.76,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314331347,66.693972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314332245,66.723972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314346764,66.86613357,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314347163,68.43883357,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314350868,68.58099514,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314370381,67.00829514,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314370697,0.03,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314383401,47.73,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743314383603,0.03,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743314393095,18.67964886,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743314397537,0.28432314,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743314404445,0.31432314,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743314411054,0.03,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743314412749,0.31432314,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743314418650,7.9089,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743314418856,0.28432314,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314419050,162.51379623,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314419760,148.533972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314423464,0.03,126.25,126.21,6.763]
["bitfinex","SOLUSD",1743314424044,0.03,126.25,126.22,27.7292]
["bitfinex","SOLUSD",1743314444470,0.03,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1743314444675,66.633972,126.23,126.21,7.986]
["bitfinex","SOLUSD",1743314445078,66.633972,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743314450189,148.533972,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743314450987,129.6,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743314453294,18.933972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314461101,66.633972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314464804,148.67613357,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314468009,81.9,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314470707,66.34964886,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743314473009,47.7,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743314473619,47.7,126.24,126.22,6.7]
["bitfinex","SOLUSD",1743314473796,82.21432314,126.25,126.22,6.7]
["bitfinex","SOLUSD",1743314474809,82.21432314,126.25,126.23,7.922]
["bitfinex","SOLUSD",1743314479310,148.533972,126.24,126.22,7.9225]
["bitfinex","SOLUSD",1743314479487,74.07174886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314479688,74.356072,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314480716,88.33589623,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314481420,88.4780578,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314483015,88.62021937,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314490630,66.633972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314490932,66.49181043,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314491104,66.34964886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314491424,66.633972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314501107,66.663972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314523438,86.663972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314523655,108.41359623,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314524124,108.5557578,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314525745,132.4057578,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314525926,108.5557578,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314526123,132.4057578,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743314527341,88.09911043,126.17,126.13,7.9913]
["bitfinex","SOLUSD",1743314527534,86.49181043,126.15,126.13,7.9913]
["bitfinex","SOLUSD",1743314527735,0.14216157,126.14,126.13,7.9913]
["bitfinex","SOLUSD",1743314529239,0.14216157,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314531151,0.42648471,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314531728,80.7559578,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314531951,87.3019578,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743314535329,18.933972,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743314539854,0.28432314,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743314549061,0.28432314,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743314549847,18.64964886,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743314550050,18.64964886,126.14,126.09,0.063]
["bitfinex","SOLUSD",1743314550363,0.28432314,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743314550959,81.9,126.11,126.09,7.9938]
["bitfinex","SOLUSD",1743314560182,81.9,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743314561558,27.87262314,126.13,126.09,0.063]
["bitfinex","SOLUSD",1743314561559,81.9,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743314562655,100.833972,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743314567481,18.933972,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743314568782,19.07613357,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743314570259,19.21829514,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743314570456,80.89811937,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743314572684,81.774,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743314572865,81.774,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743314573183,67.84216157,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743314573383,86.77613357,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743314575785,39.07613357,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743314577767,19.07613357,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743314581595,39.07613357,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743314583995,53.0559578,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743314585293,53.19811937,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743314585491,100.89811937,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743314588210,67.7,126.01,126.0,7.9995]
["bitfinex","SOLUSD",1743314588383,100.61379623,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743314588895,100.7559578,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743314589781,86.77613357,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743314590690,86.91829514,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743314594306,39.07613357,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743314595505,86.77613357,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743314597787,38.933972,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743314597994,18.933972,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743314607418,67.84216157,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743314607615,18.933972,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743314608505,81.9,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743314614428,18.933972,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743314615727,81.9,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743314615910,18.64964886,126.05,126.0,0.063]
["bitfinex","SOLUSD",1743314616325,0.28432314,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743314616525,34.9602,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743314616723,0.28432314,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743314617024,34.9602,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743314620434,18.933972,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743314625437,67.87216157,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743314625634,18.933972,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743314627441,0.03,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743314627737,0.03,126.04,126.02,20.0]
["bitfinex","SOLUSD",1743314629249,0.03,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1743314641147,18.64964886,126.07,126.03,27.7711]
["bitfinex","SOLUSD",1743314643559,0.28432314,126.06,126.03,27.7711]
["bitfinex","SOLUSD",1743314646666,81.9,126.05,126.03,27.7711]
["bitfinex","SOLUSD",1743314652570,81.9,126.04,126.03,27.7711]
["bitfinex","SOLUSD",1743314652744,0.03,126.07,126.03,27.7711]
["bitfinex","SOLUSD",1743314654247,18.963972,126.07,126.03,27.7711]
["bitfinex","SOLUSD",1743314655773,18.963972,126.07,126.03,27.8341]
["bitfinex","SOLUSD",1743314662681,18.963972,126.07,126.03,19.8995]
["bitfinex","SOLUSD",1743314664763,0.03,126.12,126.07,47.5926]
["bitfinex","SOLUSD",1743314664986,0.03,126.12,126.07,74.1228]
["bitfinex","SOLUSD",1743314665288,18.963972,126.12,126.07,74.1228]
["bitfinex","SOLUSD",1743314665492,0.03,126.12,126.07,74.1228]
["bitfinex","SOLUSD",1743314665863,18.963972,126.12,126.07,113.7833]
["bitfinex","SOLUSD",1743314666883,18.963972,126.12,126.07,74.1228]
["bitfinex","SOLUSD",1743314670198,33.1139,126.08,126.07,74.1228]
["bitfinex","SOLUSD",1743314670397,18.963972,126.12,126.07,74.1228]
["bitfinex","SOLUSD",1743314670575,81.9,126.11,126.07,74.1228]
["bitfinex","SOLUSD",1743314671687,18.933972,126.1,126.07,74.1228]
["bitfinex","SOLUSD",1743314671863,18.933972,126.08,126.07,27.7623]
["bitfinex","SOLUSD",1743314672787,18.933972,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1743314673689,18.933972,126.08,126.05,19.8331]
["bitfinex","SOLUSD",1743314675983,81.9,126.07,126.05,19.8331]
["bitfinex","SOLUSD",1743314680199,81.9,126.07,126.05,19.8961]
["bitfinex","SOLUSD",1743314681997,81.9,126.06,126.05,19.8961]
["bitfinex","SOLUSD",1743314686902,81.9,126.06,126.05,27.8294]
["bitfinex","SOLUSD",1743314687702,0.28432314,126.08,126.05,27.8294]
["bitfinex","SOLUSD",1743314692407,18.963972,126.08,126.05,27.8294]
["bitfinex","SOLUSD",1743314694515,0.03,126.08,126.05,27.8294]
["bitfinex","SOLUSD",1743314702211,18.64964886,126.11,126.05,67.4961]
["bitfinex","SOLUSD",1743314703314,18.64964886,126.11,126.05,107.1628]
["bitfinex","SOLUSD",1743314704699,18.67964886,126.11,126.05,107.1628]
["bitfinex","SOLUSD",1743314705323,39.6541,126.07,126.05,67.4961]
["bitfinex","SOLUSD",1743314705510,18.67964886,126.11,126.05,107.1628]
["bitfinex","SOLUSD",1743314705711,81.9,126.07,126.05,67.4961]
["bitfinex","SOLUSD",1743314706111,18.67964886,126.11,126.05,67.4961]
["bitfinex","SOLUSD",1743314706313,81.9,126.07,126.05,67.4961]
["bitfinex","SOLUSD",1743314707025,41.4572,126.07,126.05,67.4961]
["bitfinex","SOLUSD",1743314717538,41.4572,126.07,126.05,27.8294]
["bitfinex","SOLUSD",1743314719843,41.4572,126.06,126.05,27.8294]
["bitfinex","SOLUSD",1743314722223,0.5491,126.08,126.05,27.8294]
["bitfinex","SOLUSD",1743314726542,0.03,126.11,126.05,67.4961]
["bitfinex","SOLUSD",1743314727322,0.03,126.11,126.05,107.1628]
["bitfinex","SOLUSD",1743314727523,0.03,126.11,126.05,108.7462]
["bitfinex","SOLUSD",1743314727933,0.03,126.11,126.05,115.01008962]
["bitfinex","SOLUSD",1743314728139,0.03,126.11,126.05,108.7462]
["bitfinex","SOLUSD",1743314732744,7.9998,126.12,126.05,108.7462]
["bitfinex","SOLUSD",1743314732745,6.4069,126.12,126.07,67.4228]
["bitfinex","SOLUSD",1743314732927,81.9,126.13,126.08,6.7]
["bitfinex","SOLUSD",1743314733128,42.1455,126.12,126.08,6.7]
["bitfinex","SOLUSD",1743314734747,42.1455,126.12,126.09,27.7579]
["bitfinex","SOLUSD",1743314736936,81.9,126.12,126.09,67.4121]
["bitfinex","SOLUSD",1743314737134,41.8691,126.12,126.09,67.4121]
["bitfinex","SOLUSD",1743314737370,1.6979,126.12,126.09,67.4121]
["bitfinex","SOLUSD",1743314740456,83.5979,126.12,126.09,67.4121]
["bitfinex","SOLUSD",1743314740953,83.6279,126.12,126.09,67.4121]
["bitfinex","SOLUSD",1743314746738,83.6279,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743314746739,0.03,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743314747057,41.5549,126.14,126.09,67.4121]
["bitfinex","SOLUSD",1743314747248,49.4093,126.14,126.09,67.4121]
["bitfinex","SOLUSD",1743314748141,41.5549,126.13,126.09,67.4121]
["bitfinex","SOLUSD",1743314753162,41.5549,126.13,126.09,67.4751]
["bitfinex","SOLUSD",1743314753562,41.5849,126.13,126.09,67.4751]
["bitfinex","SOLUSD",1743314757260,41.5849,126.13,126.09,27.8209]
["bitfinex","SOLUSD",1743314758068,41.5549,126.12,126.09,27.8209]
["bitfinex","SOLUSD",1743314765770,41.5849,126.12,126.09,27.8209]
["bitfinex","SOLUSD",1743314773984,0.03,126.13,126.09,27.8209]
["bitfinex","SOLUSD",1743314774163,0.31432314,126.17,126.09,107.1293]
["bitfinex","SOLUSD",1743314774164,0.03,126.17,126.09,107.1293]
["bitfinex","SOLUSD",1743314774365,0.31432314,126.17,126.09,107.1293]
["bitfinex","SOLUSD",1743314778584,81.9,126.16,126.09,107.1293]
["bitfinex","SOLUSD",1743314784567,81.9,126.15,126.09,107.1293]
["bitfinex","SOLUSD",1743314785785,81.9,126.15,126.1,0.28432314]
["bitfinex","SOLUSD",1743314786678,81.9,126.15,126.12,20.0]
["bitfinex","SOLUSD",1743314786878,81.9,126.15,126.13,14.6083]
["bitfinex","SOLUSD",1743314792989,81.9,126.15,126.12,19.8217]
["bitfinex","SOLUSD",1743314793175,81.9,126.15,126.13,6.68]
["bitfinex","SOLUSD",1743314794098,81.9,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743314799100,0.03,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1743314799101,0.03,126.17,126.14,27.7468]
["bitfinex","SOLUSD",1743314800601,0.0001,126.17,126.14,27.7468]
["bitfinex","SOLUSD",1743314808283,0.0001,126.17,126.14,34.4268]
["bitfinex","SOLUSD",1743314808484,6.1125,126.17,126.14,34.4268]
["bitfinex","SOLUSD",1743314809393,81.9,126.16,126.14,34.4268]
["bitfinex","SOLUSD",1743314812909,81.9,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743314813109,81.9,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743314815609,81.9,126.16,126.14,7.9906]
["bitfinex","SOLUSD",1743314820308,81.9,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743314820492,81.9,126.16,126.14,6.743]
["bitfinex","SOLUSD",1743314821515,81.9,126.16,126.15,7.927]
["bitfinex","SOLUSD",1743314825405,81.93,126.16,126.15,7.927]
["bitfinex","SOLUSD",1743314856946,81.9,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743314857136,6.49462314,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743314862267,20.47444737,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743314862450,68.23444737,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743314862650,54.25462314,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743314870150,0.03,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743314872683,0.03,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743314880221,0.0001,126.17,126.15,20.0]
["bitfinex","SOLUSD",1743314880526,0.0001,126.17,126.16,14.6064]
["bitfinex","SOLUSD",1743314883389,41.6367,126.18,126.16,14.6064]
["bitfinex","SOLUSD",1743314883620,0.03,126.2,126.16,34.4225]
["bitfinex","SOLUSD",1743314889897,0.0001,126.21,126.19,20.0]
["bitfinex","SOLUSD",1743314890114,0.0001,126.21,126.2,6.68]
["bitfinex","SOLUSD",1743314890927,0.0001,126.21,126.2,14.6039]
["bitfinex","SOLUSD",1743314893125,0.03,126.24,126.2,34.4137]
["bitfinex","SOLUSD",1743314895630,81.56368,126.25,126.2,74.0333]
["bitfinex","SOLUSD",1743314896017,0.03,126.26,126.2,74.0333]
["bitfinex","SOLUSD",1743314896018,0.03,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1743314896218,0.03,126.26,126.25,6.68]
["bitfinex","SOLUSD",1743314897218,6.5767,126.27,126.25,6.68]
["bitfinex","SOLUSD",1743314898334,6.5767,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1743314902132,81.59368,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1743314914544,20.36764737,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1743314915843,6.38782314,126.27,126.22,27.7292]
["bitfinex","SOLUSD",1743314916744,6.38782314,126.27,126.22,34.4092]
["bitfinex","SOLUSD",1743314919550,81.56368,126.26,126.22,34.4092]
["bitfinex","SOLUSD",1743314921855,81.56368,126.26,126.22,27.7292]
["bitfinex","SOLUSD",1743314924762,81.84800314,126.25,126.22,27.7292]
["bitfinex","SOLUSD",1743314925252,0.28432314,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743314926870,0.28432314,126.23,126.2,19.8725]
["bitfinex","SOLUSD",1743314927161,47.76,126.24,126.2,19.8725]
["bitfinex","SOLUSD",1743314931065,81.9,126.22,126.2,19.8725]
["bitfinex","SOLUSD",1743314944088,81.9,126.22,126.2,27.7964]
["bitfinex","SOLUSD",1743314948990,81.9,126.22,126.2,7.9869]
["bitfinex","SOLUSD",1743314954594,81.9,126.25,126.2,27.7967]
["bitfinex","SOLUSD",1743314956195,0.03,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743314957695,0.03,126.27,126.21,18.933972]
["bitfinex","SOLUSD",1743314957884,0.03,126.27,126.22,27.7292]
["bitfinex","SOLUSD",1743314958073,0.03,126.27,126.23,6.68]
["bitfinex","SOLUSD",1743314959304,0.03,126.27,126.24,27.7249]
["bitfinex","SOLUSD",1743314980028,0.03,126.27,126.24,27.7879]
["bitfinex","SOLUSD",1743314987915,0.03,126.27,126.25,6.68]
["bitfinex","SOLUSD",1743314989817,0.03,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1743314997704,1.6053,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1743314999032,1.6053,126.27,126.24,27.7879]
["bitfinex","SOLUSD",1743315002933,1.6053,126.27,126.24,7.9844]
["bitfinex","SOLUSD",1743315003304,20.56772423,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315003727,6.5879,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315017524,150.42204737,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315022041,68.52204737,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315028944,54.54222314,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315030659,47.95432314,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315030854,0.28432314,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315031559,1.6053,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743315032854,15.58512423,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743315033759,81.9,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743315037648,129.57,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743315037957,81.9,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743315045848,0.03,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743315060476,14.26414737,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315060969,80.58379623,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315061153,87.10709623,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315065079,87.39141937,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315068158,111.24141937,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315068360,87.39141937,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743315068654,20.28432314,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743315068860,14.26414737,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743315069269,88.63559623,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743315071871,88.7777578,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743315072687,88.91991937,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743315076792,67.67,126.18,126.14,7.9906]
["bitfinex","SOLUSD",1743315077090,14.1219858,126.16,126.14,7.9906]
["bitfinex","SOLUSD",1743315077965,0.14216157,126.16,126.14,7.9906]
["bitfinex","SOLUSD",1743315078988,0.14216157,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743315080587,81.9,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315086486,81.9,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743315101087,81.9,126.17,126.15,6.68]
["bitfinex","SOLUSD",1743315101285,81.93,126.2,126.15,6.68]
["bitfinex","SOLUSD",1743315102522,81.93,126.2,126.16,27.7425]
["bitfinex","SOLUSD",1743315112220,0.03,126.2,126.16,27.7425]
["bitfinex","SOLUSD",1743315119112,0.03,126.2,126.16,27.8055]
["bitfinex","SOLUSD",1743315120804,0.03,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743315121207,89.93,126.24,126.17,18.933972]
["bitfinex","SOLUSD",1743315121405,81.9,126.24,126.18,1.5124]
["bitfinex","SOLUSD",1743315121613,81.9,126.24,126.19,6.68]
["bitfinex","SOLUSD",1743315122820,81.9,126.24,126.2,27.7337]
["bitfinex","SOLUSD",1743315131121,81.93,126.24,126.2,27.7337]
["bitfinex","SOLUSD",1743315134029,104.03612423,126.24,126.2,27.7337]
["bitfinex","SOLUSD",1743315134729,104.03612423,126.24,126.2,19.8098]
["bitfinex","SOLUSD",1743315135136,96.16414737,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1743315135420,13.97982423,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1743315136428,96.16414737,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1743315136834,96.16414737,126.23,126.18,27.738]
["bitfinex","SOLUSD",1743315137003,82.18432314,126.23,126.18,27.738]
["bitfinex","SOLUSD",1743315137208,81.9,126.23,126.18,67.3639]
["bitfinex","SOLUSD",1743315139432,8.1563,126.24,126.18,67.3639]
["bitfinex","SOLUSD",1743315139817,0.03,126.24,126.2,27.7337]
["bitfinex","SOLUSD",1743315140126,0.03,126.24,126.21,6.68]
["bitfinex","SOLUSD",1743315141231,0.03,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743315144226,0.03,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743315149835,0.03,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1743315157819,7.9922,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1743315160417,14.26414737,126.22,126.2,7.9238]
["bitfinex","SOLUSD",1743315160616,0.14216157,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743315160850,14.26414737,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743315162523,40.87599623,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743315164025,41.0181578,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743315168926,41.16031937,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743315170340,41.16031937,126.2,126.14,0.063]
["bitfinex","SOLUSD",1743315170341,20.0,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315170547,52.91379623,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315173353,53.0559578,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315173852,53.19811937,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315175437,100.86811937,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315193862,33.0559578,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315194161,13.97982423,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315194464,14.26414737,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315195567,14.00982423,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743315196343,13.97982423,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315212377,14.00982423,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743315213569,13.97982423,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315218086,14.26414737,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315218674,32.91379623,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315222893,33.0559578,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315228804,14.40630894,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315229109,33.0559578,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315237009,53.0559578,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315241215,53.19811937,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315252650,100.86811937,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743315252814,88.83309315,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743315253015,0.28432314,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743315253324,88.83309315,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743315253725,95.51309315,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743315254733,99.70130479,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743315255026,147.37130479,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743315256435,147.51346636,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743315256734,102.26348471,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743315256936,116.24330894,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743315260451,34.54847051,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743315262450,53.0559578,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743315269471,0.28432314,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743315269763,14.26414737,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743315279162,0.28432314,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743315280761,14.29414737,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743315280958,14.00982423,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743315281947,13.97982423,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743315283047,14.26414737,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743315287867,20.17216157,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743315287868,0.03,126.12,126.11,20.14216157]
["bitfinex","SOLUSD",1743315288067,0.03,126.16,126.12,1.0751]
["bitfinex","SOLUSD",1743315288277,0.03,126.16,126.12,11.12684687]
["bitfinex","SOLUSD",1743315289386,0.03,126.16,126.13,16.58304687]
["bitfinex","SOLUSD",1743315289751,0.03,126.16,126.14,7.9276]
["bitfinex","SOLUSD",1743315289964,0.0001,126.16,126.15,6.74]
["bitfinex","SOLUSD",1743315290972,0.0001,126.16,126.15,14.667]
["bitfinex","SOLUSD",1743315292693,81.9,126.2,126.15,34.4846]
["bitfinex","SOLUSD",1743315292968,81.9,126.2,126.15,46.94667947]
["bitfinex","SOLUSD",1743315294376,81.9,126.2,126.15,86.58197947]
["bitfinex","SOLUSD",1743315295475,81.93,126.2,126.15,86.58197947]
["bitfinex","SOLUSD",1743315295872,81.93,126.2,126.15,74.1199]
["bitfinex","SOLUSD",1743315300759,96.16414737,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743315300960,95.87982423,126.18,126.15,7.927]
["bitfinex","SOLUSD",1743315301985,95.87982423,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1743315302283,96.16414737,126.17,126.13,7.9282]
["bitfinex","SOLUSD",1743315302463,18.933972,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1743315302666,32.91379623,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1743315302973,13.97982423,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1743315303179,18.933972,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1743315303180,81.9,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743315303879,81.9,126.12,126.1,7.9299]
["bitfinex","SOLUSD",1743315304279,81.9,126.12,126.09,7.9938]
["bitfinex","SOLUSD",1743315305785,81.9,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743315307375,81.9,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743315310788,81.9,126.12,126.1,7.9932]
["bitfinex","SOLUSD",1743315317571,81.9,126.15,126.1,27.8187]
["bitfinex","SOLUSD",1743315317973,81.9,126.15,126.1,29.4061]
["bitfinex","SOLUSD",1743315318676,95.87982423,126.19,126.1,69.0571]
["bitfinex","SOLUSD",1743315318885,81.9,126.18,126.1,69.0571]
["bitfinex","SOLUSD",1743315319282,95.87982423,126.18,126.1,69.0571]
["bitfinex","SOLUSD",1743315319483,81.9,126.18,126.1,69.0571]
["bitfinex","SOLUSD",1743315324172,81.9,126.17,126.1,69.0571]
["bitfinex","SOLUSD",1743315324368,81.9,126.17,126.12,27.7512]
["bitfinex","SOLUSD",1743315324572,13.97982423,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743315324775,81.9,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743315325004,95.87982423,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743315325784,81.9,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743315325979,0.28432314,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743315326181,14.26414737,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743315326781,0.28432314,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743315326979,14.40630894,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743315327278,33.0559578,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743315329813,53.19811937,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743315333390,60.92971937,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743315338599,60.7875578,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743315338806,19.07613357,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743315344307,53.19811937,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743315346402,108.75351937,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743315347003,66.693972,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743315347200,80.67379623,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743315348196,88.60399623,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743315348392,120.770972,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743315348615,134.75079623,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743315349118,182.51079623,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743315350711,182.79511937,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743315356115,81.648,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743315356311,95.91214737,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743315359224,14.26414737,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743315361327,32.91379623,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743315361528,14.26414737,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743315365214,14.40630894,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743315369739,33.0559578,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743315371745,53.0559578,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743315376956,53.19811937,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743315380263,100.95811937,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743315385556,18.67964886,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743315385759,0.14216157,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743315385951,52.91379623,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743315386655,100.67379623,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743315386863,120.770972,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743315387050,134.75079623,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743315389857,135.03511937,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743315390435,182.79511937,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743315391243,262.58441629,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743315391450,106.83613357,126.0,125.99,2.8380618]
["bitfinex","SOLUSD",1743315391650,176.73525472,126.0,125.99,2.8380618]
["bitfinex","SOLUSD",1743315391853,78.9359382,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1743315392058,78.9359382,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743315397371,78.9359382,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743315400181,79.22026134,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743315400466,80.67379623,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743315401077,80.8159578,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743315401365,80.8159578,125.95,125.9,0.063]
["bitfinex","SOLUSD",1743315401366,55.93312314,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743315401573,88.84691937,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743315402076,19.07613357,125.85,125.83,7.9472]
["bitfinex","SOLUSD",1743315402451,0.28432314,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743315403264,13.97982423,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743315403462,0.28432314,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743315405169,82.18432314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743315408065,100.69181043,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743315411872,0.28432314,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743315412083,0.28432314,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743315412887,33.0559578,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743315414575,53.0559578,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743315414776,0.28432314,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743315416677,81.9,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743315416874,120.833972,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743315417173,134.81379623,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743315417353,134.9559578,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743315418196,101.837,125.79,125.77,7.951]
["bitfinex","SOLUSD",1743315418395,18.933972,125.81,125.77,7.951]
["bitfinex","SOLUSD",1743315418396,81.837,125.78,125.77,7.951]
["bitfinex","SOLUSD",1743315418690,40.6315,125.78,125.77,7.951]
["bitfinex","SOLUSD",1743315418874,40.6315,125.78,125.76,26.6989]
["bitfinex","SOLUSD",1743315419662,0.14216157,125.77,125.76,19.8789]
["bitfinex","SOLUSD",1743315419980,0.14216157,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1743315419981,82.04216157,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1743315420181,0.14216157,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1743315421281,18.933972,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1743315421685,32.91379623,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1743315422060,0.14216157,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1743315424886,14.26414737,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1743315425088,0.28432314,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1743315426889,40.6615,125.78,125.75,27.8329]
["bitfinex","SOLUSD",1743315427986,40.6615,125.78,125.75,29.3813]
["bitfinex","SOLUSD",1743315428183,0.0001,125.78,125.75,29.3813]
["bitfinex","SOLUSD",1743315428390,0.0001,125.78,125.75,35.4529]
["bitfinex","SOLUSD",1743315435907,0.0001,125.78,125.77,20.0]
["bitfinex","SOLUSD",1743315436399,0.0001,125.78,125.77,27.951]
["bitfinex","SOLUSD",1743315441105,81.9,125.83,125.77,87.5836]
["bitfinex","SOLUSD",1743315441297,81.9,125.83,125.78,6.8]
["bitfinex","SOLUSD",1743315442101,81.9,125.83,125.79,27.824]
["bitfinex","SOLUSD",1743315444407,6.3755,125.85,125.79,67.5727]
["bitfinex","SOLUSD",1743315445088,0.28432314,125.84,125.79,27.824]
["bitfinex","SOLUSD",1743315445288,13.97982423,125.81,125.76,19.8776]
["bitfinex","SOLUSD",1743315445491,20.26572423,125.79,125.75,8.0152]
["bitfinex","SOLUSD",1743315445689,14.26414737,125.77,125.75,8.0152]
["bitfinex","SOLUSD",1743315447292,82.18432314,125.76,125.75,8.0152]
["bitfinex","SOLUSD",1743315447500,96.16414737,125.76,125.75,8.0152]
["bitfinex","SOLUSD",1743315447693,82.18432314,125.76,125.75,8.0152]
["bitfinex","SOLUSD",1743315448791,81.9,125.76,125.75,8.0152]
["bitfinex","SOLUSD",1743315451604,82.18432314,125.76,125.75,8.0152]
["bitfinex","SOLUSD",1743315453619,124.43334028,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743315456122,42.67550185,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743315457113,42.81766342,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743315457619,71.3915317,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743315458509,119.1515317,125.76,125.74,2.8380618]
["bitfinex","SOLUSD",1743315458706,42.26149142,125.75,125.74,2.8380618]
["bitfinex","SOLUSD",1743315459117,42.26149142,125.75,125.74,1.8380618]
["bitfinex","SOLUSD",1743315461422,90.02149142,125.75,125.74,1.8380618]
["bitfinex","SOLUSD",1743315462124,108.67114028,125.75,125.74,0.1714618]
["bitfinex","SOLUSD",1743315462522,18.933972,125.71,125.67,0.079573]
["bitfinex","SOLUSD",1743315462725,21.97716828,125.69,125.67,0.079573]
["bitfinex","SOLUSD",1743315462915,19.07613357,125.71,125.67,0.079573]
["bitfinex","SOLUSD",1743315463110,21.97716828,125.69,125.67,0.079573]
["bitfinex","SOLUSD",1743315463324,0.28432314,125.68,125.67,8.036673]
["bitfinex","SOLUSD",1743315464135,0.28432314,125.68,125.67,0.079573]
["bitfinex","SOLUSD",1743315464508,22.26149142,125.68,125.67,0.079573]
["bitfinex","SOLUSD",1743315466925,67.90216157,125.63,125.54,4.07284374]
["bitfinex","SOLUSD",1743315467110,22.26149142,125.63,125.58,19.9067]
["bitfinex","SOLUSD",1743315467311,61.05330185,125.63,125.61,7.9609]
["bitfinex","SOLUSD",1743315467529,22.26149142,125.63,125.62,8.0235]
["bitfinex","SOLUSD",1743315467719,41.05330185,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743315468234,42.40365299,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743315468427,22.26149142,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743315468629,0.28432314,125.62,125.58,19.4697]
["bitfinex","SOLUSD",1743315468846,22.26149142,125.62,125.58,19.4697]
["bitfinex","SOLUSD",1743315469332,22.26149142,125.62,125.56,7.9643]
["bitfinex","SOLUSD",1743315470336,22.26149142,125.62,125.56,27.875]
["bitfinex","SOLUSD",1743315470531,21.97716828,125.64,125.56,67.6965]
["bitfinex","SOLUSD",1743315470716,0.14216157,125.64,125.56,67.6965]
["bitfinex","SOLUSD",1743315471034,0.28432314,125.63,125.56,67.6965]
["bitfinex","SOLUSD",1743315471219,0.14216157,125.63,125.56,67.6965]
["bitfinex","SOLUSD",1743315471531,81.9,125.65,125.57,18.933972]
["bitfinex","SOLUSD",1743315471828,81.9,125.64,125.56,74.1675]
["bitfinex","SOLUSD",1743315472013,103.87716828,125.64,125.56,74.1675]
["bitfinex","SOLUSD",1743315472420,0.28432314,125.63,125.56,74.1675]
["bitfinex","SOLUSD",1743315472826,0.14216157,125.63,125.56,74.1675]
["bitfinex","SOLUSD",1743315473307,81.9,125.62,125.56,74.1675]
["bitfinex","SOLUSD",1743315475439,81.9,125.62,125.56,74.2305]
["bitfinex","SOLUSD",1743315476037,81.9,125.61,125.56,67.7595]
["bitfinex","SOLUSD",1743315476213,81.9,125.61,125.57,6.94]
["bitfinex","SOLUSD",1743315476412,81.9,125.61,125.58,7.963]
["bitfinex","SOLUSD",1743315477536,129.90516828,125.6,125.58,7.963]
["bitfinex","SOLUSD",1743315477718,0.28432314,125.59,125.58,7.963]
["bitfinex","SOLUSD",1743315478632,6.028,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743315480235,1.93152314,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743315480236,103.87716828,125.63,125.56,0.063]
["bitfinex","SOLUSD",1743315480436,81.9,125.62,125.56,7.023]
["bitfinex","SOLUSD",1743315480615,81.9,125.62,125.57,27.8728]
["bitfinex","SOLUSD",1743315482541,81.9,125.61,125.57,27.8728]
["bitfinex","SOLUSD",1743315482915,82.18432314,125.6,125.57,27.8728]
["bitfinex","SOLUSD",1743315483118,81.9,125.59,125.57,27.8728]
["bitfinex","SOLUSD",1743315483328,81.9,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1743315483532,81.9,125.63,125.57,27.8728]
["bitfinex","SOLUSD",1743315483738,20.28432314,125.64,125.57,27.8728]
["bitfinex","SOLUSD",1743315483739,81.9,125.62,125.57,27.8728]
["bitfinex","SOLUSD",1743315484638,81.9,125.62,125.57,67.6912]
["bitfinex","SOLUSD",1743315484852,81.9,125.62,125.57,59.7276]
["bitfinex","SOLUSD",1743315487632,81.9,125.63,125.57,59.7276]
["bitfinex","SOLUSD",1743315488328,0.03,125.62,125.57,59.7276]
["bitfinex","SOLUSD",1743315490247,0.31432314,125.62,125.57,39.8184]
["bitfinex","SOLUSD",1743315490452,0.31432314,125.62,125.56,46.8445]
["bitfinex","SOLUSD",1743315492328,0.03,125.62,125.56,74.7195]
["bitfinex","SOLUSD",1743315494152,81.9,125.61,125.56,74.7195]
["bitfinex","SOLUSD",1743315496665,0.03,125.62,125.56,81.2127]
["bitfinex","SOLUSD",1743315497856,0.03,125.62,125.56,74.7195]
["bitfinex","SOLUSD",1743315498458,81.9,125.61,125.56,74.7195]
["bitfinex","SOLUSD",1743315501177,81.93,125.61,125.56,74.7195]
["bitfinex","SOLUSD",1743315501580,0.03,125.62,125.56,114.541]
["bitfinex","SOLUSD",1743315501857,0.0001,125.62,125.57,0.28432314]
["bitfinex","SOLUSD",1743315502080,0.0001,125.62,125.58,1.5605]
["bitfinex","SOLUSD",1743315502278,0.0001,125.62,125.59,27.8684]
["bitfinex","SOLUSD",1743315502459,0.0001,125.62,125.6,6.94]
["bitfinex","SOLUSD",1743315504860,0.0001,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1743315521566,0.0001,125.62,125.61,6.88]
["bitfinex","SOLUSD",1743315525898,0.0001,125.62,125.61,14.8411]
["bitfinex","SOLUSD",1743315532987,6.028,125.66,125.61,74.5496]
["bitfinex","SOLUSD",1743315536086,1.6472,125.67,125.61,74.5496]
["bitfinex","SOLUSD",1743315537688,1.6472,125.67,125.61,74.6126]
["bitfinex","SOLUSD",1743315537888,1.6772,125.67,125.61,74.6126]
["bitfinex","SOLUSD",1743315538809,1.6772,125.67,125.61,114.4183]
["bitfinex","SOLUSD",1743315541806,0.03,125.67,125.63,27.8595]
["bitfinex","SOLUSD",1743315544311,0.03,125.67,125.63,19.8997]
["bitfinex","SOLUSD",1743315547427,81.93,125.75,125.67,20.28432314]
["bitfinex","SOLUSD",1743315547614,88.1394,125.75,125.68,6.84]
["bitfinex","SOLUSD",1743315547944,88.1394,125.75,125.69,27.8462]
["bitfinex","SOLUSD",1743315549623,88.1394,125.75,125.69,123.67387489]
["bitfinex","SOLUSD",1743315550094,6.2394,125.75,125.69,88.20537271]
["bitfinex","SOLUSD",1743315550301,6.2394,125.75,125.7,56.04727489]
["bitfinex","SOLUSD",1743315552422,6.2394,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1743315552622,6.2394,125.75,125.72,6.86]
["bitfinex","SOLUSD",1743315554426,83.5657,125.77,125.73,27.8373]
["bitfinex","SOLUSD",1743315561445,83.5657,125.77,125.73,27.3373]
["bitfinex","SOLUSD",1743315561732,81.9,125.77,125.73,27.3373]
["bitfinex","SOLUSD",1743315562316,0.03,125.78,125.73,67.105]
["bitfinex","SOLUSD",1743315562516,0.03,125.78,125.74,35.46850218]
["bitfinex","SOLUSD",1743315562741,0.03,125.77,125.74,35.46850218]
["bitfinex","SOLUSD",1743315563527,0.03,125.78,125.74,35.46850218]
["bitfinex","SOLUSD",1743315563728,0.03,125.78,125.74,56.04727489]
["bitfinex","SOLUSD",1743315564632,0.03,125.78,125.75,27.8329]
["bitfinex","SOLUSD",1743315564819,0.03,125.78,125.76,6.84]
["bitfinex","SOLUSD",1743315566820,0.03,125.78,125.77,7.951]
["bitfinex","SOLUSD",1743315573637,0.03,125.78,125.74,20.57877271]
["bitfinex","SOLUSD",1743315573638,33.05045368,125.78,125.74,20.57877271]
["bitfinex","SOLUSD",1743315573947,0.28432314,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743315589965,33.02045368,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315590834,33.16261525,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315592663,0.28432314,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315593848,82.18432314,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315601145,81.9,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315605576,81.9,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743315610967,33.02045368,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315611166,107.12655368,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315611470,108.67235368,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315611973,116.62525368,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315613470,108.67235368,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315615870,108.95667682,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315620586,61.06667682,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315623781,108.95667682,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315628487,14.08648168,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743315628692,32.73613054,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743315628887,0.28432314,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743315629069,14.37080482,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743315629768,14.22864325,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743315631303,202.95261525,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315631593,209.73261525,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315631989,217.68551525,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315632299,217.82767682,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743315635080,18.933972,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1743315635280,95.92348168,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1743315635995,81.837,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1743315639395,95.92348168,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1743315640985,81.837,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1743315642196,81.837,125.69,125.67,8.0203]
["bitfinex","SOLUSD",1743315643900,81.837,125.68,125.67,8.0203]
["bitfinex","SOLUSD",1743315644079,14.08648168,125.69,125.67,8.0203]
["bitfinex","SOLUSD",1743315644274,0.28432314,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743315644594,14.37080482,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743315648281,14.65512796,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743315650199,101.19477682,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743315650378,109.41447682,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743315655602,95.32799514,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743315655806,109.41447682,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743315656785,101.19477682,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743315662408,20.0,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743315662586,100.54964886,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743315662908,0.28432314,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743315663223,0.42648471,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743315663392,33.16261525,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743315663898,19.07613357,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743315664096,0.28432314,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743315664899,0.28432314,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743315667316,81.9,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743315687634,81.9,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743315687826,81.9,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743315691632,81.9,125.64,125.61,27.9269]
["bitfinex","SOLUSD",1743315692734,81.9,125.67,125.61,67.7326]
["bitfinex","SOLUSD",1743315696118,81.9,125.67,125.61,107.5383]
["bitfinex","SOLUSD",1743315696535,96.27080482,125.7,125.61,107.5383]
["bitfinex","SOLUSD",1743315696734,81.9,125.69,125.61,107.5383]
["bitfinex","SOLUSD",1743315699625,81.9,125.69,125.64,1.6457]
["bitfinex","SOLUSD",1743315699826,81.9,125.7,125.64,8.4057]
["bitfinex","SOLUSD",1743315701736,81.9,125.7,125.65,67.6481]
["bitfinex","SOLUSD",1743315702325,0.03,125.69,125.65,67.6481]
["bitfinex","SOLUSD",1743315703541,81.9,125.71,125.65,107.4411]
["bitfinex","SOLUSD",1743315706727,0.03,125.73,125.66,18.933972]
["bitfinex","SOLUSD",1743315707946,0.03,125.73,125.67,67.6373]
["bitfinex","SOLUSD",1743315708247,0.03,125.73,125.68,6.74]
["bitfinex","SOLUSD",1743315709955,0.03,125.73,125.69,29.4919]
["bitfinex","SOLUSD",1743315710643,81.9,125.76,125.69,69.2723]
["bitfinex","SOLUSD",1743315710837,0.03,125.77,125.7,18.933972]
["bitfinex","SOLUSD",1743315711844,0.03,125.77,125.71,67.6158]
["bitfinex","SOLUSD",1743315712050,0.03,125.77,125.72,6.74]
["bitfinex","SOLUSD",1743315713760,82.18432314,125.76,125.72,6.74]
["bitfinex","SOLUSD",1743315713948,14.08648168,125.75,125.67,27.8506]
["bitfinex","SOLUSD",1743315714254,95.98648168,125.74,125.68,6.76]
["bitfinex","SOLUSD",1743315715561,81.9,125.74,125.68,6.76]
["bitfinex","SOLUSD",1743315717660,81.9,125.74,125.69,6.76]
["bitfinex","SOLUSD",1743315717852,81.9,125.74,125.7,27.844]
["bitfinex","SOLUSD",1743315722563,14.08648168,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1743315723965,96.27080482,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1743315725072,96.27080482,125.73,125.68,19.8917]
["bitfinex","SOLUSD",1743315725974,81.9,125.72,125.68,19.8917]
["bitfinex","SOLUSD",1743315726767,81.9,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743315731860,81.9,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743315734382,14.37080482,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743315734583,34.55935368,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743315734963,102.59151525,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743315735170,108.63401525,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743315737683,108.77617682,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743315747381,108.77617682,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743315747382,202.7705804,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743315747598,100.91045368,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743315747766,18.933972,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743315747971,18.933972,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315748268,33.02045368,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315750196,14.37080482,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315751495,62.54512796,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315751792,81.19477682,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315756188,0.28432314,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315762204,14.08648168,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315762377,14.37080482,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315772612,14.11648168,125.6,125.57,0.063]
["bitfinex","SOLUSD",1743315772907,0.28432314,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743315775906,81.9,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315780309,82.18432314,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315781789,0.28432314,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315790419,62.40296639,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315791927,81.05261525,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315792629,14.37080482,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315792926,0.28432314,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315793332,0.14216157,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315806438,14.22864325,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315812724,0.14216157,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315815047,14.22864325,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315815529,33.02045368,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315817954,33.16261525,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315822433,81.05261525,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315828159,66.96613357,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315831242,81.05261525,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315840572,62.40296639,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315843676,81.05261525,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315844757,87.79261525,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315847688,39.76045368,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315847975,25.673972,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315848193,39.76045368,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743315848500,86.53964886,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743315848788,100.62613054,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743315849169,124.60613054,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743315849391,124.74829211,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743315849558,0.14216157,125.52,125.51,7.9672]
["bitfinex","SOLUSD",1743315849760,32.87829211,125.52,125.51,7.9672]
["bitfinex","SOLUSD",1743315849974,18.79181043,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1743315850287,18.79181043,125.52,125.5,7.4681]
["bitfinex","SOLUSD",1743315850984,0.28432314,125.51,125.5,7.4681]
["bitfinex","SOLUSD",1743315852082,81.9,125.51,125.5,7.4681]
["bitfinex","SOLUSD",1743315852985,82.18432314,125.51,125.5,7.4681]
["bitfinex","SOLUSD",1743315857391,82.18432314,125.51,125.5,7.5311]
["bitfinex","SOLUSD",1743315858091,20.0,125.55,125.5,67.292]
["bitfinex","SOLUSD",1743315858291,81.9,125.54,125.5,67.292]
["bitfinex","SOLUSD",1743315858589,0.28432314,125.53,125.5,67.292]
["bitfinex","SOLUSD",1743315863795,81.9,125.52,125.5,67.292]
["bitfinex","SOLUSD",1743315865270,0.14216157,125.51,125.5,27.4514]
["bitfinex","SOLUSD",1743315865787,81.9,125.52,125.5,27.4514]
["bitfinex","SOLUSD",1743315869275,0.42648471,125.51,125.5,27.4514]
["bitfinex","SOLUSD",1743315869476,19.07613357,125.51,125.5,27.4514]
["bitfinex","SOLUSD",1743315872977,19.21829514,125.51,125.5,27.4514]
["bitfinex","SOLUSD",1743315876002,67.10829514,125.51,125.5,27.4514]
["bitfinex","SOLUSD",1743315881614,67.13829514,125.51,125.5,27.4514]
["bitfinex","SOLUSD",1743315884303,86.66964886,125.51,125.5,27.4514]
["bitfinex","SOLUSD",1743315884601,86.953972,125.51,125.5,27.4514]
["bitfinex","SOLUSD",1743315888411,0.45648471,125.51,125.5,27.4514]
["bitfinex","SOLUSD",1743315899732,101.18261525,125.51,125.5,7.5311]
["bitfinex","SOLUSD",1743315904332,101.32477682,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315904631,137.24105392,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315906539,113.26105392,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315907039,68.07667682,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315907336,67.79235368,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315907534,59.95261525,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315907713,60.09477682,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315907920,59.81045368,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315908131,60.09477682,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315908742,39.81045368,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315909038,0.17216157,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315909221,0.45648471,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315910043,0.17216157,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315910344,0.31432314,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315915554,0.45648471,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315923633,0.03,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315927849,0.31432314,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315928035,0.03,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743315928629,40.1189,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743315929754,0.0001,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743315932858,0.0001,125.52,125.51,26.76]
["bitfinex","SOLUSD",1743315933737,0.0001,125.52,125.51,34.7274]
["bitfinex","SOLUSD",1743315943258,0.0001,125.52,125.51,27.9674]
["bitfinex","SOLUSD",1743315945871,0.0001,125.52,125.51,7.9674]
["bitfinex","SOLUSD",1743315946671,0.0001,125.52,125.5,8.0311]
["bitfinex","SOLUSD",1743315946971,0.0001,125.52,125.5,14.7711]
["bitfinex","SOLUSD",1743315948569,0.0001,125.52,125.5,8.0311]
["bitfinex","SOLUSD",1743315948748,0.0001,125.52,125.5,14.7711]
["bitfinex","SOLUSD",1743315965573,0.0001,125.52,125.5,8.0311]
["bitfinex","SOLUSD",1743315969190,0.0001,125.52,125.5,14.7711]
["bitfinex","SOLUSD",1743315980807,81.9,125.57,125.5,35.1914]
["bitfinex","SOLUSD",1743315981278,81.9,125.59,125.51,18.933972]
["bitfinex","SOLUSD",1743315983296,81.9,125.59,125.52,27.8839]
["bitfinex","SOLUSD",1743315983679,81.9,125.59,125.52,67.7181]
["bitfinex","SOLUSD",1743315984578,81.9,125.59,125.52,107.5523]
["bitfinex","SOLUSD",1743315990581,81.93,125.59,125.52,107.5523]
["bitfinex","SOLUSD",1743315992709,81.93,125.59,125.52,147.3865]
["bitfinex","SOLUSD",1743315992890,81.93,125.59,125.53,18.933972]
["bitfinex","SOLUSD",1743315993089,81.93,125.59,125.54,6.74]
["bitfinex","SOLUSD",1743315993316,0.03,125.59,125.54,6.74]
["bitfinex","SOLUSD",1743315994806,0.03,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1743316059369,1.683,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1743316059565,8.0883,125.59,125.55,34.5972]
["bitfinex","SOLUSD",1743316059769,89.9883,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1743316060948,14.08648168,125.56,125.52,19.9786]
["bitfinex","SOLUSD",1743316061280,14.08648168,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316061580,95.98648168,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316062155,81.9,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316064678,32.87829211,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316065052,80.86829211,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316069384,81.01045368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316073180,81.04045368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316080485,111.76045368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316080788,168.1063804,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316081085,378.9863804,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316081892,298.66045368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316085991,87.78045368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316086895,33.05045368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316087191,0.03,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316098386,14.11648168,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316098593,80.75613054,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316101212,82.39023054,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316102894,82.67455368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316116803,90.67255368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316117005,82.67455368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316118520,106.65455368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316118723,81.04045368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316120098,66.953972,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316120318,48.02,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316121424,0.03,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316122127,32.90829211,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316123920,0.03,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316127627,14.11648168,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316127833,0.03,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316144755,14.11648168,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316144923,80.75613054,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316145247,100.75613054,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316145439,100.89829211,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316152456,101.04045368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316154234,109.00665368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316154629,101.04045368,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743316157158,129.827,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316157360,143.91348168,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316157851,163.91348168,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316159355,182.70529211,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316159960,168.61881043,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316160543,148.61881043,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316161555,100.770972,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316162957,18.933972,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316163257,245.01648168,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743316163567,18.64964886,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743316165663,293.00648168,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743316166046,210.93,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743316167462,0.03,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743316168748,81.9,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743316172672,18.64964886,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316174855,18.79181043,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316175578,18.79181043,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743316180880,32.87829211,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743316184780,18.79181043,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743316188291,0.03,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743316188466,18.67964886,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743316197800,32.76613054,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743316200316,18.67964886,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743316201103,32.76613054,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743316202804,14.08648168,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743316203104,32.73613054,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316205306,18.64964886,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316206410,66.62964886,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316206594,66.913972,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743316209604,20.80648168,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743316209809,18.67964886,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743316210607,0.03,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743316216908,0.0001,125.53,125.51,7.9716]
["bitfinex","SOLUSD",1743316217110,0.0001,125.53,125.51,14.6916]
["bitfinex","SOLUSD",1743316218718,0.0001,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1743316224718,81.9,125.58,125.52,27.8839]
["bitfinex","SOLUSD",1743316225898,81.9,125.58,125.52,67.7181]
["bitfinex","SOLUSD",1743316227023,81.9,125.58,125.52,107.5523]
["bitfinex","SOLUSD",1743316228218,81.9,125.58,125.52,67.7181]
["bitfinex","SOLUSD",1743316229222,81.9,125.58,125.52,107.5523]
["bitfinex","SOLUSD",1743316234423,81.9,125.58,125.52,108.303085]
["bitfinex","SOLUSD",1743316235634,81.9,125.58,125.52,68.468885]
["bitfinex","SOLUSD",1743316237832,81.9,125.58,125.52,68.531885]
["bitfinex","SOLUSD",1743316238026,81.93,125.58,125.52,68.531885]
["bitfinex","SOLUSD",1743316243436,96.01648168,125.58,125.52,68.531885]
["bitfinex","SOLUSD",1743316243622,14.08648168,125.57,125.52,28.697685]
["bitfinex","SOLUSD",1743316244121,14.08648168,125.56,125.52,28.697685]
["bitfinex","SOLUSD",1743316244733,81.9,125.55,125.52,28.697685]
["bitfinex","SOLUSD",1743316248032,81.93,125.58,125.52,68.531885]
["bitfinex","SOLUSD",1743316253128,81.93,125.58,125.53,6.72]
["bitfinex","SOLUSD",1743316254549,81.93,125.58,125.54,27.8794]
["bitfinex","SOLUSD",1743316262632,0.03,125.58,125.54,27.8794]
["bitfinex","SOLUSD",1743316264750,0.03,125.58,125.54,28.630185]
["bitfinex","SOLUSD",1743316276176,0.0001,125.58,125.54,28.630185]
["bitfinex","SOLUSD",1743316276460,0.0001,125.59,125.54,68.458085]
["bitfinex","SOLUSD",1743316276645,0.0001,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743316276847,0.0001,125.6,125.58,26.72]
["bitfinex","SOLUSD",1743316277365,0.0001,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1743316279862,0.0001,125.6,125.59,8.713185]
["bitfinex","SOLUSD",1743316284972,0.03,125.64,125.59,28.619185]
["bitfinex","SOLUSD",1743316286177,0.03,125.64,125.59,68.431185]
["bitfinex","SOLUSD",1743316298604,0.03,125.64,125.59,68.494185]
["bitfinex","SOLUSD",1743316299597,0.0001,125.65,125.63,20.0]
["bitfinex","SOLUSD",1743316299891,0.0001,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743316301068,0.0001,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743316301680,0.0001,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1743316310281,0.0001,125.66,125.65,8.709385]
["bitfinex","SOLUSD",1743316311804,0.0001,125.66,125.65,8.772385]
["bitfinex","SOLUSD",1743316315387,14.08658168,125.66,125.65,0.813785]
["bitfinex","SOLUSD",1743316317113,62.06658168,125.66,125.65,0.813785]
["bitfinex","SOLUSD",1743316317714,81.00055368,125.66,125.65,0.813785]
["bitfinex","SOLUSD",1743316318085,63.97150482,125.66,125.65,0.813785]
["bitfinex","SOLUSD",1743316318285,95.44015368,125.66,125.65,0.813785]
["bitfinex","SOLUSD",1743316318484,66.913972,125.64,125.62,7.9602]
["bitfinex","SOLUSD",1743316318710,14.08648168,125.63,125.62,7.9602]
["bitfinex","SOLUSD",1743316319211,143.96648168,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743316319391,81.9,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743316321183,81.9,125.62,125.59,27.9314]
["bitfinex","SOLUSD",1743316324189,81.9,125.61,125.59,27.9314]
["bitfinex","SOLUSD",1743316328711,81.9,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743316328891,81.9,125.64,125.59,0.063]
["bitfinex","SOLUSD",1743316334917,14.08648168,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743316335094,81.9,125.64,125.59,0.063]
["bitfinex","SOLUSD",1743316335295,95.98648168,125.64,125.59,0.063]
["bitfinex","SOLUSD",1743316335714,95.98648168,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743316335912,81.9,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743316336614,95.98648168,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743316338221,81.9,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743316338798,81.9,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743316344718,81.9,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743316345311,43.7528,125.64,125.6,20.0]
["bitfinex","SOLUSD",1743316346428,43.7528,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1743316351827,91.7328,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1743316352006,43.7528,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1743316355033,110.38244886,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1743316356537,43.7528,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743316360443,0.03,125.64,125.6,20.0]
["bitfinex","SOLUSD",1743316365331,36.6602,125.64,125.6,20.0]
["bitfinex","SOLUSD",1743316372648,36.6602,125.64,125.6,20.063]
["bitfinex","SOLUSD",1743316373529,36.6602,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743316373530,84.6102,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743316373729,98.69668168,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743316375251,0.14216157,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316376960,36.6302,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316382857,36.6302,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316385861,36.6602,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316386067,50.71668168,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316386564,36.6302,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316389861,36.77236157,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316391663,0.14216157,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316396746,0.03,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316402869,66.65964886,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316403059,80.74613054,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316403450,81.9,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316403973,95.98648168,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316404270,143.96648168,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316404649,162.61613054,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316407180,148.813972,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316407678,81.9,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316409274,0.03,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316412881,48.01,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316413189,0.03,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316414389,62.06648168,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316414594,80.71613054,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316414780,80.85829211,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316417375,81.00045368,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743316418884,48.01,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316419476,0.03,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316422988,48.01,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316423191,0.03,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743316427890,81.93,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743316433801,96.01648168,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743316437696,143.99648168,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743316438714,81.9,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743316439311,95.98648168,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743316441093,81.9,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743316444408,81.93,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743316445987,0.03,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743316448108,0.03,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743316448311,0.03,125.64,125.61,1.6057]
["bitfinex","SOLUSD",1743316449612,0.0001,125.64,125.63,20.0]
["bitfinex","SOLUSD",1743316449925,81.3367,125.68,125.63,20.0]
["bitfinex","SOLUSD",1743316450092,0.03,125.72,125.64,26.72]
["bitfinex","SOLUSD",1743316450093,81.2481,125.7,125.64,26.72]
["bitfinex","SOLUSD",1743316451250,81.2781,125.71,125.64,26.72]
["bitfinex","SOLUSD",1743316451408,0.03,125.71,125.65,1.6057]
["bitfinex","SOLUSD",1743316471651,0.03,125.71,125.66,18.933972]
["bitfinex","SOLUSD",1743316473057,0.03,125.71,125.69,20.0]
["bitfinex","SOLUSD",1743316473252,0.03,125.71,125.7,6.72]
["bitfinex","SOLUSD",1743316484052,0.03,125.71,125.65,10.4759106]
["bitfinex","SOLUSD",1743316484251,0.03,125.71,125.66,6.7]
["bitfinex","SOLUSD",1743316492571,0.03,125.71,125.66,6.763]
["bitfinex","SOLUSD",1743316492767,95.33458168,125.7,125.66,0.063]
["bitfinex","SOLUSD",1743316493267,14.08648168,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743316494053,14.08648168,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743316501375,95.33458168,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743316501764,81.2481,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743316504578,129.1481,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743316504776,81.2481,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743316510283,8.0828,125.71,125.66,0.063]
["bitfinex","SOLUSD",1743316510470,81.2481,125.7,125.66,0.063]
["bitfinex","SOLUSD",1743316515488,95.33458168,125.7,125.66,0.063]
["bitfinex","SOLUSD",1743316516089,95.36458168,125.7,125.66,0.063]
["bitfinex","SOLUSD",1743316516598,14.08648168,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743316516784,81.2481,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743316520797,81.2481,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743316521178,81.2781,125.7,125.66,0.063]
["bitfinex","SOLUSD",1743316521406,81.2781,125.7,125.66,6.783]
["bitfinex","SOLUSD",1743316526499,0.03,125.7,125.66,6.783]
["bitfinex","SOLUSD",1743316528896,0.03,125.7,125.67,18.933972]
["bitfinex","SOLUSD",1743316529100,0.03,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743316533704,0.03,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743316533887,0.03,125.7,125.67,6.72]
["bitfinex","SOLUSD",1743316537603,0.03,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743316537801,0.03,125.71,125.69,40.592372]
["bitfinex","SOLUSD",1743316538705,0.03,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743316548213,0.03,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743316548417,0.03,125.71,125.67,6.763]
["bitfinex","SOLUSD",1743316548614,15.83754325,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743316548800,20.43598168,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743316550102,14.22864325,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316554404,0.14216157,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316555723,87.5976,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743316559232,81.2481,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743316561736,81.2481,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316567635,81.2481,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743316568444,95.33458168,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743316568617,14.08648168,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316568938,32.73613054,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316569514,32.87829211,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316570942,80.77829211,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316572143,80.92045368,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316572731,33.02045368,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316573026,14.22864325,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316573229,32.87829211,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316575628,14.22864325,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316575837,0.14216157,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316584156,34.51719211,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743316585257,81.9,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743316587554,14.08648168,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316587842,80.77829211,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316588043,86.98759211,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316588458,93.4249661,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743316588644,68.04216157,125.65,125.6,0.063]
["bitfinex","SOLUSD",1743316588854,0.14216157,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743316591634,48.04216157,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743316592149,0.14216157,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743316593046,81.774,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743316593239,81.774,125.64,125.6,20.063]
["bitfinex","SOLUSD",1743316593737,81.774,125.64,125.62,1.5127]
["bitfinex","SOLUSD",1743316593939,81.774,125.67,125.62,1.5127]
["bitfinex","SOLUSD",1743316594541,95.86048168,125.67,125.62,1.5127]
["bitfinex","SOLUSD",1743316596953,81.774,125.66,125.62,1.5127]
["bitfinex","SOLUSD",1743316600252,14.08648168,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743316600451,81.774,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743316602556,81.774,125.64,125.62,20.0]
["bitfinex","SOLUSD",1743316605751,81.774,125.66,125.62,20.0]
["bitfinex","SOLUSD",1743316606273,81.774,125.66,125.6,0.063]
["bitfinex","SOLUSD",1743316606274,18.64964886,125.65,125.6,0.063]
["bitfinex","SOLUSD",1743316606438,32.73613054,125.65,125.6,0.063]
["bitfinex","SOLUSD",1743316607361,0.14216157,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743316610262,81.804,125.66,125.6,0.063]
["bitfinex","SOLUSD",1743316611660,81.774,125.65,125.6,20.063]
["bitfinex","SOLUSD",1743316617562,81.804,125.66,125.6,20.063]
["bitfinex","SOLUSD",1743316618764,0.03,125.66,125.6,20.063]
["bitfinex","SOLUSD",1743316618955,0.03,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743316631978,0.03,125.66,125.65,6.72]
["bitfinex","SOLUSD",1743316634569,0.03,125.66,125.65,25.653972]
["bitfinex","SOLUSD",1743316634768,0.03,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743316640992,0.03,125.7,125.69,6.7]
["bitfinex","SOLUSD",1743316643664,0.03,125.71,125.69,6.7]
["bitfinex","SOLUSD",1743316644967,0.03,125.7,125.69,25.633972]
["bitfinex","SOLUSD",1743316645186,0.03,125.71,125.69,25.633972]
["bitfinex","SOLUSD",1743316645975,0.03,125.71,125.69,29.60822648]
["bitfinex","SOLUSD",1743316646370,0.03,125.72,125.71,1.88762314]
["bitfinex","SOLUSD",1743316646578,0.03,125.73,125.72,39.21829514]
["bitfinex","SOLUSD",1743316646771,0.03,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743316646984,0.03,125.78,125.76,26.84]
["bitfinex","SOLUSD",1743316648167,87.64954,125.82,125.76,26.84]
["bitfinex","SOLUSD",1743316651896,101.73602168,125.82,125.76,26.84]
["bitfinex","SOLUSD",1743316652405,87.64954,125.82,125.76,26.84]
["bitfinex","SOLUSD",1743316656493,87.64954,125.82,125.76,26.903]
["bitfinex","SOLUSD",1743316656998,87.67954,125.82,125.76,26.903]
["bitfinex","SOLUSD",1743316658598,81.774,125.81,125.76,26.903]
["bitfinex","SOLUSD",1743316658804,95.86048168,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743316658981,14.08648168,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743316659187,81.774,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743316659993,81.774,125.77,125.76,20.063]
["bitfinex","SOLUSD",1743316664414,83.3828,125.79,125.76,20.063]
["bitfinex","SOLUSD",1743316673613,83.3828,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743316673808,20.55358168,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743316675223,6.4671,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743316676623,20.55358168,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743316677918,39.34539211,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743316678119,87.24539211,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743316680415,6.4671,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743316680629,226.13528168,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743316680808,32.73613054,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743316681806,0.14216157,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743316684010,0.14216157,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743316684407,14.22864325,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743316684930,81.9,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743316689132,81.9,125.79,125.76,20.063]
["bitfinex","SOLUSD",1743316689925,81.9,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743316690127,81.9,125.79,125.76,20.063]
["bitfinex","SOLUSD",1743316691037,95.98648168,125.79,125.76,20.063]
["bitfinex","SOLUSD",1743316692135,81.9,125.79,125.76,20.063]
["bitfinex","SOLUSD",1743316706478,81.9,125.81,125.77,6.78]
["bitfinex","SOLUSD",1743316720580,129.8,125.81,125.77,6.78]
["bitfinex","SOLUSD",1743316720878,81.9,125.81,125.77,6.78]
["bitfinex","SOLUSD",1743316722465,14.08648168,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743316723171,81.9,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743316728689,81.9,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743316729075,81.9,125.81,125.78,20.0]
["bitfinex","SOLUSD",1743316734921,81.93,125.82,125.78,20.0]
["bitfinex","SOLUSD",1743316739306,0.03,125.82,125.81,20.0]
["bitfinex","SOLUSD",1743316759736,0.03,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743316760253,0.03,125.83,125.82,38.933972]
["bitfinex","SOLUSD",1743316760606,0.03,125.83,125.82,20.28432314]
["bitfinex","SOLUSD",1743316760812,0.03,125.83,125.82,38.933972]
["bitfinex","SOLUSD",1743316761942,0.03,125.83,125.82,45.43800399]
["bitfinex","SOLUSD",1743316764013,0.03,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743316764320,0.03,125.83,125.81,6.34665377]
["bitfinex","SOLUSD",1743316767035,0.03,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743316767414,0.03,125.83,125.81,6.37298785]
["bitfinex","SOLUSD",1743316768534,0.03,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743316770231,0.03,125.83,125.82,38.933972]
["bitfinex","SOLUSD",1743316771132,0.03,125.84,125.83,18.933972]
["bitfinex","SOLUSD",1743316771315,0.03,125.84,125.83,25.673972]
["bitfinex","SOLUSD",1743316771716,0.03,125.84,125.83,7.02432314]
["bitfinex","SOLUSD",1743316779817,0.03,125.84,125.83,6.74]
["bitfinex","SOLUSD",1743316780248,0.03,125.84,125.82,6.72]
["bitfinex","SOLUSD",1743316781540,0.03,125.84,125.83,6.72]
["bitfinex","SOLUSD",1743316784244,0.03,125.84,125.81,20.063]
["bitfinex","SOLUSD",1743316784447,0.03,125.84,125.82,6.72]
["bitfinex","SOLUSD",1743316784629,0.03,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743316792353,6.6565,125.92,125.86,20.0]
["bitfinex","SOLUSD",1743316792529,6.6565,125.92,125.9,20.0]
["bitfinex","SOLUSD",1743316795257,6.6565,125.92,125.87,6.72]
["bitfinex","SOLUSD",1743316796137,6.6565,125.92,125.9,20.0]
["bitfinex","SOLUSD",1743316796558,20.74298168,125.92,125.9,20.0]
["bitfinex","SOLUSD",1743316796853,14.08648168,125.91,125.9,20.0]
["bitfinex","SOLUSD",1743316798660,14.08648168,125.91,125.87,6.72]
["bitfinex","SOLUSD",1743316799038,14.08648168,125.9,125.87,6.72]
["bitfinex","SOLUSD",1743316799655,14.08648168,125.91,125.87,6.72]
["bitfinex","SOLUSD",1743316801456,102.67298168,125.92,125.87,6.72]
["bitfinex","SOLUSD",1743316801662,14.08648168,125.91,125.87,6.72]
["bitfinex","SOLUSD",1743316802264,95.98648168,125.91,125.87,6.72]
["bitfinex","SOLUSD",1743316802764,95.98648168,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743316803062,15.68688168,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743316803363,97.58688168,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743316804060,83.5004,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743316807458,20.72268168,125.88,125.85,20.0]
["bitfinex","SOLUSD",1743316807768,102.62268168,125.88,125.85,20.0]
["bitfinex","SOLUSD",1743316808151,14.08648168,125.87,125.83,20.063]
["bitfinex","SOLUSD",1743316808353,14.08648168,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743316808558,102.62268168,125.88,125.85,20.0]
["bitfinex","SOLUSD",1743316811668,88.5362,125.88,125.85,20.0]
["bitfinex","SOLUSD",1743316814671,81.9,125.88,125.85,20.0]
["bitfinex","SOLUSD",1743316834095,81.93,125.88,125.85,20.0]
["bitfinex","SOLUSD",1743316840472,0.03,125.88,125.85,20.0]
["bitfinex","SOLUSD",1743316842098,0.03,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743316842273,0.03,125.88,125.85,20.0]
["bitfinex","SOLUSD",1743316844191,81.9,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743316844400,81.9,125.87,125.84,20.063]
["bitfinex","SOLUSD",1743316847217,0.03,125.88,125.85,6.7]
["bitfinex","SOLUSD",1743316847382,0.03,125.88,125.87,20.0]
["bitfinex","SOLUSD",1743316852283,0.03,125.91,125.88,0.28432314]
["bitfinex","SOLUSD",1743316852486,0.03,125.91,125.89,6.7]
["bitfinex","SOLUSD",1743316855899,0.03,125.91,125.89,8.2397]
["bitfinex","SOLUSD",1743316869325,0.03,125.91,125.89,8.3027]
["bitfinex","SOLUSD",1743316870323,0.03,125.91,125.9,0.28432314]
["bitfinex","SOLUSD",1743316877726,0.03,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743316878017,0.03,125.95,125.94,6.7]
["bitfinex","SOLUSD",1743316878230,0.03,125.95,125.94,12.96001686]
["bitfinex","SOLUSD",1743316878520,0.03,125.95,125.94,6.7]
["bitfinex","SOLUSD",1743316881322,0.03,125.96,125.95,0.28432314]
["bitfinex","SOLUSD",1743316885722,0.03,125.96,125.95,19.21829514]
["bitfinex","SOLUSD",1743316887535,0.03,125.97,125.95,19.21829514]
["bitfinex","SOLUSD",1743316888334,0.03,126.01,125.95,19.21829514]
["bitfinex","SOLUSD",1743316888517,0.03,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743316888826,0.03,126.01,125.99,6.7]
["bitfinex","SOLUSD",1743316891533,0.03,126.01,126.0,0.28432314]
["bitfinex","SOLUSD",1743316891738,0.03,126.01,126.0,19.21829514]
["bitfinex","SOLUSD",1743316892319,0.03,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743316892543,0.03,126.04,126.03,26.7]
["bitfinex","SOLUSD",1743316895541,0.03,126.04,126.03,6.7]
["bitfinex","SOLUSD",1743316899143,0.03,126.04,126.01,20.0]
["bitfinex","SOLUSD",1743316899445,0.03,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743316899624,0.03,126.04,126.0,6.7]
["bitfinex","SOLUSD",1743316904151,14.11648168,126.04,126.0,6.7]
["bitfinex","SOLUSD",1743316905350,14.11648168,126.04,125.99,26.7]
["bitfinex","SOLUSD",1743316905717,0.03,126.04,125.99,26.7]
["bitfinex","SOLUSD",1743316905922,0.03,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743316907341,96.01648168,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743316907542,14.08648168,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743316908445,96.01648168,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743316917153,0.03,126.04,126.02,20.0]
["bitfinex","SOLUSD",1743316917445,0.03,126.04,126.03,6.7]
["bitfinex","SOLUSD",1743316921571,0.03,126.04,126.03,6.98432314]
["bitfinex","SOLUSD",1743316928886,0.03,126.04,126.03,7.26864628]
["bitfinex","SOLUSD",1743316929057,0.03,126.04,126.03,25.91829514]
["bitfinex","SOLUSD",1743316931568,0.03,126.1,126.06,20.0]
["bitfinex","SOLUSD",1743316931774,0.03,126.1,126.07,6.7]
["bitfinex","SOLUSD",1743316933272,0.03,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743316933666,0.03,126.1,126.07,6.7]
["bitfinex","SOLUSD",1743316951999,14.11648168,126.1,126.07,6.7]
["bitfinex","SOLUSD",1743316952498,14.11648168,126.1,126.04,6.7]
["bitfinex","SOLUSD",1743316953174,0.03,126.1,126.04,6.7]
["bitfinex","SOLUSD",1743316953499,0.03,126.1,126.04,6.763]
["bitfinex","SOLUSD",1743316954194,14.11648168,126.1,126.04,6.763]
["bitfinex","SOLUSD",1743316955803,14.08648168,126.09,126.04,6.763]
["bitfinex","SOLUSD",1743316956376,14.08648168,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743316956593,14.08648168,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743316958905,20.51058168,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743316961386,111.21455368,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743316961883,20.0,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743316962091,104.50613054,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743316965908,186.40613054,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743316967595,194.39093054,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743316969316,214.53309211,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743316970794,214.67525368,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743316972301,132.77525368,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743316973198,189.1211804,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743316973508,132.77525368,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743316983012,104.79045368,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743316986226,80.57613054,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743316987421,14.08648168,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743316989929,95.98648168,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743317000034,23.93,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317000234,95.98648168,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743317008931,0.03,126.04,126.02,26.7]
["bitfinex","SOLUSD",1743317025155,0.03,126.04,126.02,26.763]
["bitfinex","SOLUSD",1743317038061,0.03,126.04,126.03,0.28432314]
["bitfinex","SOLUSD",1743317042873,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743317043171,0.03,126.04,126.03,26.7985745]
["bitfinex","SOLUSD",1743317043358,0.03,126.04,126.03,37.08153976]
["bitfinex","SOLUSD",1743317045173,0.03,126.1,126.06,20.0]
["bitfinex","SOLUSD",1743317045491,0.03,126.1,126.07,6.7]
["bitfinex","SOLUSD",1743317058602,0.03,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743317066287,0.03,126.1,126.09,39.21829514]
["bitfinex","SOLUSD",1743317068711,81.9,126.16,126.1,0.28432314]
["bitfinex","SOLUSD",1743317068917,22.15428168,126.17,126.11,6.68]
["bitfinex","SOLUSD",1743317069789,8.0678,126.17,126.11,6.68]
["bitfinex","SOLUSD",1743317070906,8.0678,126.17,126.12,0.28432314]
["bitfinex","SOLUSD",1743317071408,0.03,126.17,126.12,0.28432314]
["bitfinex","SOLUSD",1743317071607,0.03,126.17,126.14,20.0]
["bitfinex","SOLUSD",1743317071909,0.03,126.17,126.15,6.68]
["bitfinex","SOLUSD",1743317074605,22.12428168,126.16,126.08,18.79181043]
["bitfinex","SOLUSD",1743317074822,14.08648168,126.15,126.09,6.68]
["bitfinex","SOLUSD",1743317076987,104.02428168,126.16,126.09,6.68]
["bitfinex","SOLUSD",1743317084216,23.88,126.15,126.09,6.68]
["bitfinex","SOLUSD",1743317084527,104.02428168,126.16,126.09,6.68]
["bitfinex","SOLUSD",1743317085197,104.02428168,126.16,126.09,6.743]
["bitfinex","SOLUSD",1743317087020,14.08648168,126.13,126.09,6.743]
["bitfinex","SOLUSD",1743317087408,14.08648168,126.12,126.09,6.743]
["bitfinex","SOLUSD",1743317088324,14.08648168,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743317090227,22.12068168,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743317091517,6.48,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743317094526,14.08648168,126.14,126.09,0.063]
["bitfinex","SOLUSD",1743317095021,108.33884886,126.15,126.09,0.063]
["bitfinex","SOLUSD",1743317095334,14.08648168,126.14,126.09,0.063]
["bitfinex","SOLUSD",1743317103914,14.08648168,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743317104120,14.08648168,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743317104323,14.08648168,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743317105034,21.92918168,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743317105415,153.51,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743317105616,14.08648168,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317108719,22.25068168,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317109042,112.65249211,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317109937,112.51033054,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317111231,69.98068168,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317116055,22.25068168,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317116346,14.08648168,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743317121856,14.08648168,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317124454,14.08648168,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743317127063,14.08648168,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317149988,105.78,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743317150185,81.9,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743317150481,0.03,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743317151087,0.03,126.09,126.06,20.0]
["bitfinex","SOLUSD",1743317151392,0.03,126.09,126.07,6.7]
["bitfinex","SOLUSD",1743317155270,0.03,126.09,126.07,8.3618]
["bitfinex","SOLUSD",1743317164300,0.03,126.09,126.08,0.28432314]
["bitfinex","SOLUSD",1743317166897,0.03,126.14,126.11,21.5487]
["bitfinex","SOLUSD",1743317167100,0.03,126.14,126.12,6.7]
["bitfinex","SOLUSD",1743317171289,0.03,126.14,126.13,0.28432314]
["bitfinex","SOLUSD",1743317172090,0.03,126.14,126.13,19.21829514]
["bitfinex","SOLUSD",1743317178012,0.03,126.14,126.13,0.28432314]
["bitfinex","SOLUSD",1743317178217,0.03,126.14,126.13,26.96432314]
["bitfinex","SOLUSD",1743317179414,0.03,126.16,126.13,45.89829514]
["bitfinex","SOLUSD",1743317179622,0.03,126.17,126.13,45.89829514]
["bitfinex","SOLUSD",1743317181214,0.03,126.17,126.16,38.933972]
["bitfinex","SOLUSD",1743317181610,0.03,126.17,126.16,0.28432314]
["bitfinex","SOLUSD",1743317181816,0.03,126.17,126.16,20.28432314]
["bitfinex","SOLUSD",1743317182503,0.03,126.17,126.16,20.0]
["bitfinex","SOLUSD",1743317183303,0.03,126.17,126.16,20.28432314]
["bitfinex","SOLUSD",1743317183520,89.8613,126.25,126.17,0.28432314]
["bitfinex","SOLUSD",1743317183824,89.8613,126.25,126.18,6.7]
["bitfinex","SOLUSD",1743317186031,7.9613,126.25,126.21,20.0]
["bitfinex","SOLUSD",1743317186206,7.9613,126.25,126.22,6.72]
["bitfinex","SOLUSD",1743317187334,81.9,126.27,126.22,6.72]
["bitfinex","SOLUSD",1743317189430,7.9613,126.28,126.22,6.72]
["bitfinex","SOLUSD",1743317190325,7.9613,126.28,126.23,0.28432314]
["bitfinex","SOLUSD",1743317190909,6.4021,126.28,126.23,0.28432314]
["bitfinex","SOLUSD",1743317191535,2.8759648,126.3,126.23,0.28432314]
["bitfinex","SOLUSD",1743317191728,2.8759648,126.3,126.25,20.0]
["bitfinex","SOLUSD",1743317191926,2.8759648,126.3,126.26,6.72]
["bitfinex","SOLUSD",1743317194127,14.08648168,126.29,126.26,6.72]
["bitfinex","SOLUSD",1743317194320,2.8759648,126.3,126.26,6.72]
["bitfinex","SOLUSD",1743317196807,16.96244648,126.3,126.26,6.72]
["bitfinex","SOLUSD",1743317197013,2.8759648,126.3,126.26,6.72]
["bitfinex","SOLUSD",1743317207266,2.8759648,126.3,126.29,20.0]
["bitfinex","SOLUSD",1743317209262,2.8759648,126.3,126.29,38.933972]
["bitfinex","SOLUSD",1743317209563,2.8759648,126.3,126.29,39.21829514]
["bitfinex","SOLUSD",1743317209760,2.8759648,126.3,126.29,20.28432314]
["bitfinex","SOLUSD",1743317210065,2.8759648,126.3,126.29,20.0]
["bitfinex","SOLUSD",1743317213170,2.8759648,126.3,126.29,6.72]
["bitfinex","SOLUSD",1743317214143,2.8759648,126.3,126.29,25.93829514]
["bitfinex","SOLUSD",1743317214358,2.8759648,126.3,126.29,7.00432314]
["bitfinex","SOLUSD",1743317214568,2.8759648,126.3,126.29,26.74]
["bitfinex","SOLUSD",1743317216673,2.8759648,126.3,126.29,45.95829514]
["bitfinex","SOLUSD",1743317218452,2.8759648,126.3,126.29,27.02432314]
["bitfinex","SOLUSD",1743317220481,2.8759648,126.3,126.29,26.74]
["bitfinex","SOLUSD",1743317220779,2.8759648,126.3,126.27,20.0]
["bitfinex","SOLUSD",1743317220954,2.8759648,126.3,126.29,6.74]
["bitfinex","SOLUSD",1743317224683,16.96244648,126.3,126.29,6.74]
["bitfinex","SOLUSD",1743317226165,18.60974648,126.3,126.23,20.28432314]
["bitfinex","SOLUSD",1743317226359,14.08648168,126.28,126.24,26.76]
["bitfinex","SOLUSD",1743317226555,14.08648168,126.28,126.25,6.76]
["bitfinex","SOLUSD",1743317228076,14.08648168,126.28,126.24,20.0]
["bitfinex","SOLUSD",1743317228380,14.08648168,126.28,126.25,6.76]
["bitfinex","SOLUSD",1743317229087,14.08648168,126.27,126.25,6.76]
["bitfinex","SOLUSD",1743317229271,14.08648168,126.26,126.24,6.76]
["bitfinex","SOLUSD",1743317229582,14.08648168,126.25,126.22,26.76]
["bitfinex","SOLUSD",1743317229775,14.08648168,126.26,126.22,26.76]
["bitfinex","SOLUSD",1743317229969,14.08648168,126.26,126.22,20.0]
["bitfinex","SOLUSD",1743317230374,14.08648168,126.26,126.22,26.76]
["bitfinex","SOLUSD",1743317231190,88.2293,126.28,126.22,26.76]
["bitfinex","SOLUSD",1743317231488,102.31578168,126.28,126.22,26.76]
["bitfinex","SOLUSD",1743317233690,14.08648168,126.27,126.22,26.76]
["bitfinex","SOLUSD",1743317241493,14.11648168,126.27,126.22,26.76]
["bitfinex","SOLUSD",1743317242693,0.03,126.27,126.22,26.76]
["bitfinex","SOLUSD",1743317243903,0.03,126.27,126.23,18.933972]
["bitfinex","SOLUSD",1743317244799,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743317245007,0.03,126.27,126.26,26.74]
["bitfinex","SOLUSD",1743317250125,0.03,126.27,126.26,27.02432314]
["bitfinex","SOLUSD",1743317255827,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743317256126,0.03,126.27,126.26,6.72]
["bitfinex","SOLUSD",1743317261419,0.03,126.27,126.24,26.72]
["bitfinex","SOLUSD",1743317264126,14.08648168,126.25,126.18,1.91912314]
["bitfinex","SOLUSD",1743317264323,14.08648168,126.24,126.22,20.0]
["bitfinex","SOLUSD",1743317264820,14.08648168,126.23,126.19,20.0]
["bitfinex","SOLUSD",1743317265018,14.08648168,126.23,126.17,0.34732314]
["bitfinex","SOLUSD",1743317265216,14.08648168,126.22,126.19,6.72]
["bitfinex","SOLUSD",1743317265418,14.08648168,126.21,126.18,6.74]
["bitfinex","SOLUSD",1743317265832,14.08648168,126.2,126.18,6.74]
["bitfinex","SOLUSD",1743317266818,14.08648168,126.2,126.17,6.803]
["bitfinex","SOLUSD",1743317268110,14.08648168,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317268310,14.08648168,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743317268943,14.08648168,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317270244,14.08648168,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743317277142,14.08648168,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317277525,81.9,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743317278232,0.03,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317282146,0.03,126.2,126.19,20.0]
["bitfinex","SOLUSD",1743317285442,14.11648168,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317285765,14.08648168,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743317286856,14.11648168,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317287572,0.03,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317290360,14.11648168,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317290656,14.08648168,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743317291058,14.08648168,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743317292361,14.08648168,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743317292665,14.11648168,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317293763,14.08648168,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743317293950,14.11648168,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317296363,14.08648168,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743317297359,192.63983054,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743317301157,143.71648168,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743317301556,47.76,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317301756,0.03,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317302145,14.11648168,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743317302861,0.03,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743317303172,0.03,126.18,126.17,20.063]
["bitfinex","SOLUSD",1743317308080,0.03,126.2,126.19,0.28432314]
["bitfinex","SOLUSD",1743317308257,0.03,126.2,126.19,8.53502314]
["bitfinex","SOLUSD",1743317310480,0.03,126.27,126.22,20.0]
["bitfinex","SOLUSD",1743317310661,0.03,126.27,126.23,6.74]
["bitfinex","SOLUSD",1743317315961,21.79784275,126.26,126.23,6.74]
["bitfinex","SOLUSD",1743317319268,21.82784275,126.27,126.23,6.74]
["bitfinex","SOLUSD",1743317319463,0.03,126.27,126.23,6.74]
["bitfinex","SOLUSD",1743317320188,0.03,126.27,126.23,6.72]
["bitfinex","SOLUSD",1743317321087,81.93,126.27,126.23,6.72]
["bitfinex","SOLUSD",1743317324090,105.81,126.27,126.23,6.72]
["bitfinex","SOLUSD",1743317324290,81.93,126.27,126.23,6.72]
["bitfinex","SOLUSD",1743317326175,81.93,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743317326495,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743317329296,0.03,126.27,126.22,20.0]
["bitfinex","SOLUSD",1743317329482,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743317329792,0.03,126.27,126.23,6.72]
["bitfinex","SOLUSD",1743317331403,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743317336000,0.03,126.27,126.23,6.72]
["bitfinex","SOLUSD",1743317336302,13.97765617,126.27,126.23,6.72]
["bitfinex","SOLUSD",1743317337801,0.03,126.27,126.23,6.72]
["bitfinex","SOLUSD",1743317339310,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743317348815,0.03,126.27,126.24,20.0]
["bitfinex","SOLUSD",1743317349017,0.03,126.27,126.26,6.72]
["bitfinex","SOLUSD",1743317350515,0.03,126.27,126.24,20.0]
["bitfinex","SOLUSD",1743317350699,0.03,126.27,126.26,6.72]
["bitfinex","SOLUSD",1743317361232,0.03,126.27,126.26,7.00432314]
["bitfinex","SOLUSD",1743317364913,0.03,126.27,126.26,6.72]
["bitfinex","SOLUSD",1743317367731,0.03,126.27,126.26,7.00432314]
["bitfinex","SOLUSD",1743317373262,0.03,126.27,126.26,6.72]
["bitfinex","SOLUSD",1743317373752,0.03,126.27,126.26,26.7]
["bitfinex","SOLUSD",1743317374853,0.03,126.27,126.26,6.7]
["bitfinex","SOLUSD",1743317375157,0.03,126.27,126.26,26.7]
["bitfinex","SOLUSD",1743317377051,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743317377656,0.03,126.27,126.21,6.93605713]
["bitfinex","SOLUSD",1743317377872,13.94765617,126.26,126.2,0.34732314]
["bitfinex","SOLUSD",1743317378155,13.94765617,126.26,126.25,20.0]
["bitfinex","SOLUSD",1743317378361,13.94765617,126.26,126.22,6.7]
["bitfinex","SOLUSD",1743317379950,13.97765617,126.27,126.22,6.7]
["bitfinex","SOLUSD",1743317381473,0.03,126.27,126.22,6.7]
["bitfinex","SOLUSD",1743317386175,13.97765617,126.27,126.22,6.7]
["bitfinex","SOLUSD",1743317387069,61.70765617,126.27,126.22,6.7]
["bitfinex","SOLUSD",1743317387278,13.97765617,126.27,126.22,6.7]
["bitfinex","SOLUSD",1743317388781,13.94765617,126.26,126.22,6.7]
["bitfinex","SOLUSD",1743317390575,13.94765617,126.26,126.21,20.0]
["bitfinex","SOLUSD",1743317390576,13.94765617,126.25,126.21,20.0]
["bitfinex","SOLUSD",1743317390792,13.94765617,126.25,126.22,6.7]
["bitfinex","SOLUSD",1743317390960,13.94765617,126.24,126.2,6.763]
["bitfinex","SOLUSD",1743317391477,13.94765617,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743317391651,95.84765617,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743317397987,81.9,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743317398287,7.9901,126.25,126.22,20.0]
["bitfinex","SOLUSD",1743317401367,21.93775617,126.25,126.22,20.0]
["bitfinex","SOLUSD",1743317402883,13.94765617,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743317403278,95.84765617,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743317404099,95.84765617,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743317405800,13.94765617,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317407599,162.17730503,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317412002,80.27730503,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317413700,104.11730503,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317415705,104.2594666,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317416183,112.5066666,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317417509,112.36450503,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317418383,112.5066666,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317420617,112.36450503,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317422199,112.39450503,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317424886,104.14730503,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317431020,104.2894666,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317431502,104.43162817,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317438820,112.35492817,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317439019,104.43162817,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317442320,112.35492817,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317443329,112.85492817,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743317443503,105.46765617,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743317443706,124.11730503,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743317447628,124.40162817,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743317449812,180.19225285,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743317456941,71.52,126.14,126.08,1.6051]
["bitfinex","SOLUSD",1743317457141,13.94765617,126.1,126.08,1.6051]
["bitfinex","SOLUSD",1743317457321,32.59730503,126.1,126.08,1.6051]
["bitfinex","SOLUSD",1743317459142,80.27730503,126.1,126.08,1.6051]
["bitfinex","SOLUSD",1743317459928,66.32964886,126.1,126.08,1.6051]
["bitfinex","SOLUSD",1743317460743,80.27730503,126.1,126.08,1.6051]
["bitfinex","SOLUSD",1743317463452,80.27730503,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317463951,104.11730503,126.1,126.07,20.063]
["bitfinex","SOLUSD",1743317464749,104.11730503,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317470750,66.32964886,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317471654,80.27730503,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317473158,66.32964886,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317473342,80.27730503,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317474461,66.32964886,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317476864,80.27730503,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317477062,66.32964886,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317478260,80.27730503,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317484162,104.11730503,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317484364,80.27730503,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317488862,104.11730503,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317489257,104.2594666,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317491581,112.1896666,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317493384,112.33182817,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743317493681,126.19421043,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743317493887,138.8908666,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743317494093,130.9594666,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743317496060,98.10104886,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743317496262,110.16964886,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317496493,124.11730503,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317497193,124.2594666,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317497565,124.40162817,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317500382,81.9,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743317501094,66.32964886,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317502297,80.27730503,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317503785,66.32964886,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317504485,90.16964886,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743317517719,47.71,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743317519318,47.71,126.06,126.04,6.763]
["bitfinex","SOLUSD",1743317520218,0.03,126.06,126.04,6.763]
["bitfinex","SOLUSD",1743317520402,0.03,126.06,126.05,1.5297]
["bitfinex","SOLUSD",1743317526503,0.03,126.06,126.05,1.5927]
["bitfinex","SOLUSD",1743317548262,18.64964886,126.14,126.07,20.0]
["bitfinex","SOLUSD",1743317548560,129.58,126.15,126.08,6.7]
["bitfinex","SOLUSD",1743317549054,90.1921,126.16,126.11,20.0]
["bitfinex","SOLUSD",1743317549261,81.9,126.16,126.12,6.7]
["bitfinex","SOLUSD",1743317550438,95.84765617,126.16,126.12,6.7]
["bitfinex","SOLUSD",1743317550638,32.59730503,126.14,126.09,6.7]
["bitfinex","SOLUSD",1743317550954,18.64964886,126.12,126.09,6.7]
["bitfinex","SOLUSD",1743317551145,100.54964886,126.12,126.06,6.7]
["bitfinex","SOLUSD",1743317551651,114.49730503,126.12,126.06,6.7]
["bitfinex","SOLUSD",1743317553656,129.58,126.11,126.05,6.99905713]
["bitfinex","SOLUSD",1743317553956,131.2001,126.11,126.06,6.7]
["bitfinex","SOLUSD",1743317558170,86.94290503,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743317558665,81.9,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743317558865,18.64964886,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743317559249,81.9,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743317562770,81.9,126.07,126.05,20.063]
["bitfinex","SOLUSD",1743317564495,136.2456,126.1,126.05,20.063]
["bitfinex","SOLUSD",1743317566091,18.64964886,126.09,126.05,20.063]
["bitfinex","SOLUSD",1743317566291,18.64964886,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743317566593,47.68,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743317569680,66.32964886,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743317570476,148.22964886,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743317586291,148.25964886,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743317589577,172.09964886,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743317593902,100.54964886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317594905,124.38964886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317600809,172.06964886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317604888,129.58,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317607403,81.9,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317611510,0.03,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743317612095,0.03,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317621221,111.90060503,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317622917,112.0427666,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317624824,112.18492817,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317627730,120.11762817,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317628029,112.18492817,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317630011,120.11762817,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317635227,112.18492817,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317635727,120.11762817,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317640838,126.81762817,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317645148,182.60825285,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317646532,126.81762817,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317648634,182.60825285,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317650426,392.60825285,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743317650749,153.231,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317650954,104.11730503,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317656239,104.40162817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317664565,112.33682817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317665450,119.03682817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317666744,111.10162817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317667369,90.453972,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317670756,90.16964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317670959,66.32964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317674053,104.3094666,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317674967,104.45162817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317675467,90.503972,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317675665,66.32964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317681868,66.35964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317684277,0.03,126.02,126.01,1.7222]
["bitfinex","SOLUSD",1743317685753,0.03,126.02,126.01,21.7222]
["bitfinex","SOLUSD",1743317692773,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317693273,18.67964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317694055,104.28730503,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317695573,90.33964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317708686,124.28730503,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317709485,104.28730503,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317709671,90.33964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317712399,18.67964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317712693,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317731625,18.67964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317731915,162.29730503,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317732219,186.18730503,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317735919,124.57162817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317740327,132.50682817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317743023,124.57162817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317755356,110.623972,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317755523,66.44964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317756334,90.33964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317767846,104.28730503,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317768038,124.28730503,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317768238,132.22250503,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317769441,132.3646666,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317770052,124.4294666,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317771756,132.50682817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317777861,124.57162817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317781064,132.50682817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317783770,124.57162817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317787075,132.50682817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317789558,124.57162817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317793459,132.50682817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317794781,124.57162817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317794986,132.50682817,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743317797085,196.19152971,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743317797380,110.30964886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317797557,124.25730503,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317799084,124.3994666,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317800094,131.0994666,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317800883,131.24162817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317801981,139.20262817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317802691,124.54162817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317802890,66.41964886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317805488,80.36730503,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317805973,104.3994666,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317806391,124.3994666,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317807598,124.54162817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317822605,104.54162817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317822802,66.41964886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317823385,47.77,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743317823792,129.67,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743317839734,81.9,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317840539,129.67,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317852954,172.20964886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317853143,104.25730503,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317853355,132.19560503,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317858145,132.47992817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317861060,124.54162817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317864360,132.47992817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317864862,138.65592817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317865077,140.19262817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317865242,146.50328959,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317865967,148.15362817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317866260,140.69262817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317867049,148.65362817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317867350,140.19262817,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743317867880,71.66,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743317868056,90.30964886,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743317879883,104.25730503,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743317880193,124.25730503,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743317880489,132.37870503,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743317880662,140.31960503,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743317881678,132.5208666,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743317884006,140.62402817,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743317884171,81.774,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743317884372,186.1734666,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743317886602,172.22581043,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743317888602,172.367972,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743317890096,90.593972,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743317890680,90.30964886,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743317895394,81.9,125.94,125.91,1.6615]
["bitfinex","SOLUSD",1743317895902,0.03,125.97,125.94,1.6615]
["bitfinex","SOLUSD",1743317896104,0.03,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743317898495,0.03,126.0,125.97,20.0]
["bitfinex","SOLUSD",1743317898696,0.03,126.0,125.99,8.2793]
["bitfinex","SOLUSD",1743317927628,0.03,126.02,126.01,20.28432314]
["bitfinex","SOLUSD",1743317927803,0.03,126.06,126.02,20.28432314]
["bitfinex","SOLUSD",1743317928006,0.03,126.06,126.05,20.0]
["bitfinex","SOLUSD",1743317934616,0.03,126.06,126.05,20.28432314]
["bitfinex","SOLUSD",1743317946843,0.03,126.06,126.05,20.56864628]
["bitfinex","SOLUSD",1743317947044,0.03,126.07,126.06,20.28432314]
["bitfinex","SOLUSD",1743317947537,0.03,126.08,126.06,20.28432314]
["bitfinex","SOLUSD",1743317947738,0.03,126.08,126.07,6.68]
["bitfinex","SOLUSD",1743317948334,0.03,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743317948640,0.03,126.1,126.09,20.28432314]
["bitfinex","SOLUSD",1743317952316,0.03,126.12,126.11,20.28432314]
["bitfinex","SOLUSD",1743317952522,0.03,126.12,126.11,26.96432314]
["bitfinex","SOLUSD",1743317956243,0.03,126.12,126.11,26.68]
["bitfinex","SOLUSD",1743318006582,0.03,126.12,126.11,26.96432314]
["bitfinex","SOLUSD",1743318014904,0.03,126.13,126.12,0.28432314]
["bitfinex","SOLUSD",1743318015087,0.03,126.13,126.12,0.56864628]
["bitfinex","SOLUSD",1743318015288,0.03,126.15,126.12,0.56864628]
["bitfinex","SOLUSD",1743318019625,0.03,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743318020404,0.03,126.15,126.14,4.34677571]
["bitfinex","SOLUSD",1743318021022,0.03,126.15,126.14,10.73551884]
["bitfinex","SOLUSD",1743318021820,0.03,126.15,126.14,23.28074771]
["bitfinex","SOLUSD",1743318023211,0.03,126.15,126.14,24.63109885]
["bitfinex","SOLUSD",1743318023717,0.03,126.15,126.14,4.63109885]
["bitfinex","SOLUSD",1743318026819,0.03,126.15,126.14,23.28074771]
["bitfinex","SOLUSD",1743318027125,0.03,126.17,126.16,20.28432314]
["bitfinex","SOLUSD",1743318027304,0.03,126.17,126.16,26.96432314]
["bitfinex","SOLUSD",1743318027505,7.9497,126.27,126.16,26.96432314]
["bitfinex","SOLUSD",1743318027506,8.2416,126.24,126.18,0.28432314]
["bitfinex","SOLUSD",1743318027710,8.2416,126.24,126.21,20.0]
["bitfinex","SOLUSD",1743318027914,8.2416,126.24,126.22,6.68]
["bitfinex","SOLUSD",1743318028230,0.03,126.25,126.22,6.68]
["bitfinex","SOLUSD",1743318030123,0.03,126.25,126.24,20.0]
["bitfinex","SOLUSD",1743318030329,0.03,126.25,126.24,20.28432314]
["bitfinex","SOLUSD",1743318031723,0.03,126.25,126.24,20.56864628]
["bitfinex","SOLUSD",1743318032507,0.03,126.25,126.24,39.21829514]
["bitfinex","SOLUSD",1743318036442,2.8459648,126.3,126.24,39.21829514]
["bitfinex","SOLUSD",1743318036443,2.8459648,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1743318036629,2.8459648,126.3,126.29,6.68]
["bitfinex","SOLUSD",1743318044124,2.8759648,126.3,126.29,6.68]
["bitfinex","SOLUSD",1743318053935,2.8759648,126.3,126.27,20.0]
["bitfinex","SOLUSD",1743318054138,2.8759648,126.3,126.27,26.66]
["bitfinex","SOLUSD",1743318056038,24.58252097,126.3,126.27,6.66]
["bitfinex","SOLUSD",1743318056942,24.58252097,126.3,126.27,6.723]
["bitfinex","SOLUSD",1743318057540,10.6348648,126.3,126.27,6.723]
["bitfinex","SOLUSD",1743318059045,13.94765617,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743318060956,13.94765617,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318064559,129.63,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743318064945,143.57765617,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743318065651,13.94765617,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318066957,129.63,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743318067166,143.57765617,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743318067560,129.63,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743318067752,143.57765617,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743318068638,0.03,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318070543,13.97765617,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318071562,0.03,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318072062,13.97765617,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318074665,0.03,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318075268,13.97765617,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318077765,95.87765617,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318079864,114.52730503,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318080577,162.25730503,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318080950,80.35730503,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318104689,104.22730503,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318104892,80.35730503,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318105385,104.22730503,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318105780,80.35730503,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318107977,0.03,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318121913,18.67964886,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318122101,56.49730503,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318122423,81.93,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318122623,129.66,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318125324,186.12730503,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318125529,112.43052817,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743318125726,71.88432314,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743318126025,13.94765617,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743318126606,32.59730503,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743318126809,104.19730503,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743318127011,112.11990503,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743318128228,104.19730503,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743318128607,80.32730503,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743318131127,104.19730503,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743318131319,112.11990503,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743318133726,111.11990503,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743318135730,111.40422817,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743318138429,65.71868057,126.2,126.14,0.063]
["bitfinex","SOLUSD",1743318138630,37.81765617,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743318138812,13.94765617,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743318141940,32.59730503,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743318142321,81.9,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743318143228,114.49730503,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743318143426,32.59730503,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318144724,104.19730503,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318144932,112.12430503,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318145131,132.12430503,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318145435,138.7031666,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318148654,81.837,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318148824,104.19730503,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318152845,104.3394666,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318156656,104.19730503,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318157652,18.64964886,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318159636,32.59730503,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318165239,18.64964886,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318165667,18.64964886,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743318165854,18.64964886,126.15,126.12,1.5968]
["bitfinex","SOLUSD",1743318166041,32.59730503,126.15,126.12,1.5968]
["bitfinex","SOLUSD",1743318168661,18.64964886,126.15,126.12,1.5968]
["bitfinex","SOLUSD",1743318168876,100.54964886,126.15,126.12,1.5968]
["bitfinex","SOLUSD",1743318171065,81.9,126.16,126.12,1.5968]
["bitfinex","SOLUSD",1743318171361,18.64964886,126.17,126.12,1.5968]
["bitfinex","SOLUSD",1743318172963,81.9,126.16,126.13,6.68]
["bitfinex","SOLUSD",1743318180273,81.9,126.18,126.13,6.68]
["bitfinex","SOLUSD",1743318181673,81.9,126.18,126.16,20.0]
["bitfinex","SOLUSD",1743318181971,0.03,126.22,126.18,1.6652]
["bitfinex","SOLUSD",1743318189275,13.97765617,126.22,126.17,6.68]
["bitfinex","SOLUSD",1743318189454,114.49730503,126.21,126.15,1.6361]
["bitfinex","SOLUSD",1743318189658,114.49730503,126.21,126.17,6.68]
["bitfinex","SOLUSD",1743318189869,13.94765617,126.2,126.17,6.68]
["bitfinex","SOLUSD",1743318190054,100.54964886,126.19,126.17,6.68]
["bitfinex","SOLUSD",1743318190257,114.49730503,126.19,126.15,6.68]
["bitfinex","SOLUSD",1743318191568,47.73,126.18,126.15,6.68]
["bitfinex","SOLUSD",1743318191768,114.49730503,126.19,126.15,6.68]
["bitfinex","SOLUSD",1743318195279,81.9,126.18,126.15,6.68]
["bitfinex","SOLUSD",1743318199066,100.54964886,126.21,126.15,6.68]
["bitfinex","SOLUSD",1743318199277,81.9,126.21,126.16,0.28432314]
["bitfinex","SOLUSD",1743318199487,81.9,126.21,126.17,1.6361]
["bitfinex","SOLUSD",1743318199678,0.03,126.22,126.18,20.0]
["bitfinex","SOLUSD",1743318199873,0.03,126.22,126.19,6.68]
["bitfinex","SOLUSD",1743318202984,0.03,126.22,126.21,20.0]
["bitfinex","SOLUSD",1743318205687,0.03,126.22,126.21,20.28432314]
["bitfinex","SOLUSD",1743318207197,0.03,126.22,126.21,20.56864628]
["bitfinex","SOLUSD",1743318207404,0.03,126.22,126.21,22.22924628]
["bitfinex","SOLUSD",1743318210375,0.03,126.22,126.21,21.94492314]
["bitfinex","SOLUSD",1743318229803,0.03,126.22,126.21,22.22924628]
["bitfinex","SOLUSD",1743318230008,0.03,126.27,126.22,20.28432314]
["bitfinex","SOLUSD",1743318230198,0.03,126.27,126.23,6.66]
["bitfinex","SOLUSD",1743318237306,13.97765617,126.27,126.23,6.66]
["bitfinex","SOLUSD",1743318239408,0.03,126.27,126.23,6.66]
["bitfinex","SOLUSD",1743318245615,23.9,126.27,126.23,6.66]
["bitfinex","SOLUSD",1743318245812,0.03,126.27,126.23,6.66]
["bitfinex","SOLUSD",1743318261921,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743318263129,0.03,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1743318269636,0.03,126.27,126.22,1.7243]
["bitfinex","SOLUSD",1743318269842,0.03,126.27,126.23,6.66]
["bitfinex","SOLUSD",1743318269843,13.97765617,126.27,126.23,6.66]
["bitfinex","SOLUSD",1743318271432,13.97765617,126.27,126.22,6.723]
["bitfinex","SOLUSD",1743318271433,13.94765617,126.25,126.22,6.723]
["bitfinex","SOLUSD",1743318271748,13.94765617,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743318272042,32.59730503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318272251,114.49730503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318272419,116.06090503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318276250,102.11324886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318276438,116.06090503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318276833,139.90090503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318277552,58.00090503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318279640,58.03090503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318282753,105.76090503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318286741,113.68290503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318290167,113.8250666,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318290780,104.19730503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318291060,0.03,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318296763,32.62730503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318297257,18.67964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318297957,100.57964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318304566,114.52730503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318305474,100.57964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318305654,114.52730503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318305850,100.57964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318306050,114.52730503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318307269,162.23730503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318307756,80.33730503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318310574,104.17730503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318312272,90.22964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318313065,104.17730503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318314183,90.22964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318317477,104.17730503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318319887,112.09930503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318320472,140.30580503,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743318320678,140.80580503,126.23,126.14,8.4248]
["bitfinex","SOLUSD",1743318320879,13.94765617,126.18,126.14,8.4248]
["bitfinex","SOLUSD",1743318327181,32.59730503,126.19,126.14,8.4248]
["bitfinex","SOLUSD",1743318333113,81.9,126.18,126.14,8.4248]
["bitfinex","SOLUSD",1743318333311,81.9,126.18,126.14,1.7048]
["bitfinex","SOLUSD",1743318333498,95.84765617,126.18,126.14,1.7048]
["bitfinex","SOLUSD",1743318334002,81.9,126.18,126.14,1.7048]
["bitfinex","SOLUSD",1743318336413,81.9,126.21,126.16,20.0]
["bitfinex","SOLUSD",1743318336619,81.9,126.21,126.17,6.7]
["bitfinex","SOLUSD",1743318343526,13.94765617,126.18,126.14,1.7048]
["bitfinex","SOLUSD",1743318343700,95.84765617,126.18,126.14,6.763]
["bitfinex","SOLUSD",1743318346234,32.59730503,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318346739,18.64964886,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318347026,32.59730503,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318348144,112.07430503,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318348336,132.07430503,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318350760,138.33050503,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318351763,138.4726666,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318352245,124.32664886,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318352643,138.27430503,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318353643,56.43730503,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318356850,18.64964886,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318358245,56.43730503,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318359258,104.14730503,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318361166,124.2894666,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318361341,180.08009128,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318362229,188.00839128,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743318363555,179.78716157,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743318363741,212.3844666,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743318364444,99.93391043,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743318364641,120.6015666,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743318365043,112.6713666,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743318365649,120.6015666,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743318366263,112.6713666,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743318367057,42.48964886,126.06,126.01,1.6075]
["bitfinex","SOLUSD",1743318367263,81.774,126.05,126.01,8.3275]
["bitfinex","SOLUSD",1743318368045,18.64964886,126.04,126.01,8.3275]
["bitfinex","SOLUSD",1743318368459,81.774,126.05,126.01,8.3275]
["bitfinex","SOLUSD",1743318368660,81.774,126.05,126.01,7.3275]
["bitfinex","SOLUSD",1743318370265,79.6266316,126.05,126.01,7.3275]
["bitfinex","SOLUSD",1743318373546,93.57428777,126.05,126.01,0.6075]
["bitfinex","SOLUSD",1743318373741,79.6266316,126.05,126.03,20.0]
["bitfinex","SOLUSD",1743318376584,122.11628046,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743318376869,122.11628046,126.08,126.04,6.72]
["bitfinex","SOLUSD",1743318376870,79.6266316,126.08,126.04,6.72]
["bitfinex","SOLUSD",1743318377769,79.6266316,126.1,126.05,8.0974]
["bitfinex","SOLUSD",1743318381652,143.96983745,126.09,126.04,6.72]
["bitfinex","SOLUSD",1743318382470,79.6266316,126.08,126.04,6.72]
["bitfinex","SOLUSD",1743318382773,79.6266316,126.07,126.04,6.72]
["bitfinex","SOLUSD",1743318387061,79.6266316,126.1,126.04,6.72]
["bitfinex","SOLUSD",1743318391860,79.6266316,126.09,126.04,6.72]
["bitfinex","SOLUSD",1743318392678,23.84,126.08,126.04,6.72]
["bitfinex","SOLUSD",1743318392883,79.6266316,126.09,126.04,6.72]
["bitfinex","SOLUSD",1743318407389,79.6266316,126.09,126.04,20.0]
["bitfinex","SOLUSD",1743318407573,79.6266316,126.09,126.05,6.7]
["bitfinex","SOLUSD",1743318409394,79.6566316,126.09,126.05,6.7]
["bitfinex","SOLUSD",1743318427036,0.03,126.09,126.05,6.7]
["bitfinex","SOLUSD",1743318433522,0.03,126.09,126.05,6.763]
["bitfinex","SOLUSD",1743318435726,0.03,126.09,126.06,6.68]
["bitfinex","SOLUSD",1743318438217,0.03,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743318440242,0.03,126.09,126.06,6.68]
["bitfinex","SOLUSD",1743318447241,0.03,126.09,126.08,20.28432314]
["bitfinex","SOLUSD",1743318448523,0.03,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743318453256,0.03,126.09,126.08,20.28432314]
["bitfinex","SOLUSD",1743318454438,0.03,126.09,126.08,26.68]
["bitfinex","SOLUSD",1743318457859,0.03,126.09,126.08,6.68]
["bitfinex","SOLUSD",1743318459761,0.03,126.09,126.08,6.96432314]
["bitfinex","SOLUSD",1743318460364,0.03,126.09,126.08,6.68]
["bitfinex","SOLUSD",1743318468364,0.03,126.09,126.08,6.96432314]
["bitfinex","SOLUSD",1743318469967,0.03,126.09,126.08,7.24864628]
["bitfinex","SOLUSD",1743318470170,0.03,126.14,126.11,20.0]
["bitfinex","SOLUSD",1743318470361,0.03,126.14,126.12,6.68]
["bitfinex","SOLUSD",1743318477552,0.03,126.14,126.13,0.28432314]
["bitfinex","SOLUSD",1743318477757,1.5402,126.2,126.15,20.0]
["bitfinex","SOLUSD",1743318477952,1.5402,126.2,126.16,6.68]
["bitfinex","SOLUSD",1743318482658,81.1668316,126.2,126.16,6.68]
["bitfinex","SOLUSD",1743318487174,136.10676365,126.19,126.14,26.68]
["bitfinex","SOLUSD",1743318487688,122.11628046,126.19,126.14,26.68]
["bitfinex","SOLUSD",1743318490081,122.11628046,126.19,126.14,20.0]
["bitfinex","SOLUSD",1743318490289,122.11628046,126.19,126.15,6.68]
["bitfinex","SOLUSD",1743318491488,79.6266316,126.18,126.15,6.68]
["bitfinex","SOLUSD",1743318493468,79.6266316,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743318493779,86.1601316,126.21,126.17,20.0]
["bitfinex","SOLUSD",1743318497569,79.6266316,126.21,126.18,20.0]
["bitfinex","SOLUSD",1743318497885,79.6266316,126.21,126.19,6.68]
["bitfinex","SOLUSD",1743318499188,0.03,126.22,126.19,6.68]
["bitfinex","SOLUSD",1743318501084,0.03,126.22,126.21,20.0]
["bitfinex","SOLUSD",1743318502200,0.03,126.22,126.21,20.28432314]
["bitfinex","SOLUSD",1743318505673,0.03,126.22,126.21,20.0]
["bitfinex","SOLUSD",1743318509204,0.03,126.22,126.21,20.56864628]
["bitfinex","SOLUSD",1743318512308,0.03,126.22,126.21,39.21829514]
["bitfinex","SOLUSD",1743318513706,0.03,126.27,126.22,19.21829514]
["bitfinex","SOLUSD",1743318513889,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743318520991,6.4295,126.26,126.23,6.66]
["bitfinex","SOLUSD",1743318521191,13.99048319,126.25,126.2,0.28432314]
["bitfinex","SOLUSD",1743318521399,37.83048319,126.25,126.21,6.68]
["bitfinex","SOLUSD",1743318521694,37.83048319,126.25,126.2,6.68]
["bitfinex","SOLUSD",1743318523013,13.99048319,126.24,126.2,6.68]
["bitfinex","SOLUSD",1743318523414,93.61711479,126.23,126.17,0.28432314]
["bitfinex","SOLUSD",1743318523620,93.61711479,126.23,126.18,6.68]
["bitfinex","SOLUSD",1743318523803,15.51028319,126.22,126.18,6.68]
["bitfinex","SOLUSD",1743318524002,39.35028319,126.22,126.15,0.28432314]
["bitfinex","SOLUSD",1743318524206,20.41998319,126.2,126.16,6.68]
["bitfinex","SOLUSD",1743318525809,6.4295,126.2,126.16,6.68]
["bitfinex","SOLUSD",1743318530127,100.04661479,126.2,126.16,6.68]
["bitfinex","SOLUSD",1743318530422,13.99048319,126.19,126.14,6.743]
["bitfinex","SOLUSD",1743318531510,13.99048319,126.19,126.14,0.063]
["bitfinex","SOLUSD",1743318531820,13.99048319,126.19,126.14,6.743]
["bitfinex","SOLUSD",1743318532913,86.0561316,126.2,126.14,6.743]
["bitfinex","SOLUSD",1743318533227,13.99048319,126.19,126.14,6.743]
["bitfinex","SOLUSD",1743318535414,79.6266316,126.18,126.14,6.743]
["bitfinex","SOLUSD",1743318537627,79.6266316,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743318537828,79.6266316,126.18,126.15,6.68]
["bitfinex","SOLUSD",1743318538623,23.84,126.17,126.15,6.68]
["bitfinex","SOLUSD",1743318538825,79.6266316,126.18,126.15,6.68]
["bitfinex","SOLUSD",1743318540814,93.61711479,126.18,126.15,6.68]
["bitfinex","SOLUSD",1743318541419,79.6266316,126.17,126.15,6.68]
["bitfinex","SOLUSD",1743318541616,13.99048319,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743318542327,93.61711479,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743318542532,142.18016365,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318543114,128.18968046,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318543527,142.18016365,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318545522,189.89016365,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318547243,110.26353205,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318562152,73.1331,126.13,126.05,0.063]
["bitfinex","SOLUSD",1743318562346,13.99048319,126.1,126.05,26.743]
["bitfinex","SOLUSD",1743318569368,119.75048319,126.12,126.05,26.743]
["bitfinex","SOLUSD",1743318572470,13.99048319,126.11,126.05,26.743]
["bitfinex","SOLUSD",1743318572656,37.85048319,126.11,126.05,26.743]
["bitfinex","SOLUSD",1743318573549,81.9,126.1,126.05,26.743]
["bitfinex","SOLUSD",1743318590777,81.9,126.1,126.06,0.28432314]
["bitfinex","SOLUSD",1743318590978,81.9,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743318591173,105.76,126.14,126.09,26.68]
["bitfinex","SOLUSD",1743318591362,119.75048319,126.14,126.09,26.68]
["bitfinex","SOLUSD",1743318592963,81.9,126.14,126.09,26.68]
["bitfinex","SOLUSD",1743318595186,81.9,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743318596487,81.93,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743318597166,0.03,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743318604689,0.03,126.14,126.1,0.56864628]
["bitfinex","SOLUSD",1743318604882,0.03,126.14,126.13,20.0]
["bitfinex","SOLUSD",1743318606395,0.03,126.14,126.13,20.56864628]
["bitfinex","SOLUSD",1743318609398,81.9,126.21,126.15,0.28432314]
["bitfinex","SOLUSD",1743318609586,81.9,126.21,126.16,6.68]
["bitfinex","SOLUSD",1743318609775,0.03,126.22,126.17,0.28432314]
["bitfinex","SOLUSD",1743318612896,0.03,126.22,126.19,20.0]
["bitfinex","SOLUSD",1743318613685,0.03,126.22,126.2,6.68]
["bitfinex","SOLUSD",1743318617582,0.03,126.22,126.21,0.28432314]
["bitfinex","SOLUSD",1743318617788,0.03,126.22,126.2,6.68]
["bitfinex","SOLUSD",1743318626617,0.03,126.22,126.21,0.28432314]
["bitfinex","SOLUSD",1743318626918,0.03,126.23,126.22,0.28432314]
["bitfinex","SOLUSD",1743318627908,0.03,126.27,126.24,20.0]
["bitfinex","SOLUSD",1743318628096,0.03,126.27,126.25,6.68]
["bitfinex","SOLUSD",1743318637524,0.03,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1743318642332,0.03,126.27,126.26,0.56864628]
["bitfinex","SOLUSD",1743318642632,0.03,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1743318643834,0.03,126.27,126.25,6.68]
["bitfinex","SOLUSD",1743318651433,0.03,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1743318652021,0.03,126.27,126.25,6.68]
["bitfinex","SOLUSD",1743318652220,0.03,126.27,126.25,20.0]
["bitfinex","SOLUSD",1743318652429,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743318667447,0.03,126.27,126.26,20.56864628]
["bitfinex","SOLUSD",1743318667653,0.03,126.28,126.26,29.95737962]
["bitfinex","SOLUSD",1743318667834,0.03,126.28,126.27,20.0]
["bitfinex","SOLUSD",1743318677655,0.03,126.28,126.23,0.34732314]
["bitfinex","SOLUSD",1743318677829,56.50013205,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743318678034,20.37308319,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743318678234,102.27308319,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743318680781,126.13308319,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743318680987,138.40013205,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743318681188,139.90333205,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743318682071,124.40964886,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743318682461,138.40013205,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743318683060,124.40964886,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743318683543,172.14964886,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743318684378,186.14013205,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743318685035,160.20206481,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743318685252,169.71436481,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743318685461,169.71436481,126.24,126.18,20.0]
["bitfinex","SOLUSD",1743318685662,13.99048319,126.2,126.18,20.0]
["bitfinex","SOLUSD",1743318686658,13.99048319,126.2,126.14,0.34732314]
["bitfinex","SOLUSD",1743318686860,13.99048319,126.2,126.15,26.7]
["bitfinex","SOLUSD",1743318689349,13.99048319,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743318695377,167.49048319,126.21,126.18,0.063]
["bitfinex","SOLUSD",1743318699657,81.9,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743318716281,186.14013205,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743318716770,172.14964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743318716971,186.14013205,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743318717774,104.24013205,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743318718962,188.12656481,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743318719180,138.27253205,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743318719484,194.23446481,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743318720987,138.27253205,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743318721686,138.41469362,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743318721891,194.37662638,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743318722991,23.86,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743318723193,124.34664886,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318723895,100.48664886,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318726097,23.86,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743318726394,18.64964886,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318726991,85.59048319,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743318727197,18.64964886,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743318730576,32.64013205,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743318732301,13.99048319,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743318742488,56.50013205,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743318742901,18.64964886,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743318743302,37.88048319,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743318743694,114.54013205,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743318743890,13.99048319,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743318744297,56.50013205,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318747007,104.24013205,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318754912,90.24964886,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743318755816,23.86,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743318756715,81.9,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743318764098,81.9,126.16,126.14,6.743]
["bitfinex","SOLUSD",1743318765103,81.93,126.18,126.14,6.743]
["bitfinex","SOLUSD",1743318777118,0.03,126.23,126.18,1.88942314]
["bitfinex","SOLUSD",1743318777318,0.03,126.23,126.19,6.68]
["bitfinex","SOLUSD",1743318777638,0.03,126.23,126.2,0.28432314]
["bitfinex","SOLUSD",1743318778345,0.03,126.23,126.2,0.56864628]
["bitfinex","SOLUSD",1743318778542,0.03,126.23,126.22,20.0]
["bitfinex","SOLUSD",1743318786640,0.03,126.23,126.22,20.28432314]
["bitfinex","SOLUSD",1743318786822,0.03,126.23,126.22,20.56864628]
["bitfinex","SOLUSD",1743318787223,0.03,126.23,126.22,28.28934628]
["bitfinex","SOLUSD",1743318788327,0.03,126.23,126.22,32.29356019]
["bitfinex","SOLUSD",1743318791546,0.03,126.27,126.23,0.28432314]
["bitfinex","SOLUSD",1743318791747,0.03,126.27,126.24,6.68]
["bitfinex","SOLUSD",1743318792441,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743318797042,0.03,126.27,126.26,20.28432314]
["bitfinex","SOLUSD",1743318800251,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743318808455,0.03,126.27,126.26,20.28432314]
["bitfinex","SOLUSD",1743318820063,0.03,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1743318820242,0.03,126.27,126.26,6.94432314]
["bitfinex","SOLUSD",1743318822460,0.03,126.27,126.26,13.28064904]
["bitfinex","SOLUSD",1743318823170,65.62217832,126.31,126.29,20.0]
["bitfinex","SOLUSD",1743318823546,65.62217832,126.31,126.3,20.0]
["bitfinex","SOLUSD",1743318825773,89.48217832,126.31,126.3,20.0]
["bitfinex","SOLUSD",1743318828452,65.62217832,126.31,126.3,20.0]
["bitfinex","SOLUSD",1743318829953,65.62217832,126.31,126.28,6.66]
["bitfinex","SOLUSD",1743318830155,103.47266151,126.31,126.28,6.66]
["bitfinex","SOLUSD",1743318830869,89.48217832,126.31,126.28,6.66]
["bitfinex","SOLUSD",1743318832161,65.62217832,126.31,126.28,6.66]
["bitfinex","SOLUSD",1743318832461,65.65217832,126.31,126.3,20.0]
["bitfinex","SOLUSD",1743318840478,0.03,126.31,126.3,20.0]
["bitfinex","SOLUSD",1743318845479,0.03,126.31,126.3,20.063]
["bitfinex","SOLUSD",1743318851577,0.03,126.31,126.3,20.34732314]
["bitfinex","SOLUSD",1743318856087,0.03,126.35,126.32,0.28432314]
["bitfinex","SOLUSD",1743318856282,0.03,126.35,126.33,26.66]
["bitfinex","SOLUSD",1743318861201,0.03,126.35,126.34,0.28432314]
["bitfinex","SOLUSD",1743318862380,0.03,126.35,126.34,0.56864628]
["bitfinex","SOLUSD",1743318864292,0.03,126.36,126.34,0.56864628]
["bitfinex","SOLUSD",1743318881207,0.03,126.36,126.34,0.63164628]
["bitfinex","SOLUSD",1743318885698,0.03,126.36,126.35,19.21829514]
["bitfinex","SOLUSD",1743318885902,0.03,126.38,126.37,20.28432314]
["bitfinex","SOLUSD",1743318886111,0.03,126.38,126.37,26.94432314]
["bitfinex","SOLUSD",1743318892529,0.03,126.38,126.37,30.96090241]
["bitfinex","SOLUSD",1743318892828,0.03,126.38,126.37,31.24522555]
["bitfinex","SOLUSD",1743318893312,0.03,126.4,126.37,30.96090241]
["bitfinex","SOLUSD",1743318893515,0.03,126.4,126.38,0.28432314]
["bitfinex","SOLUSD",1743318895316,0.03,126.4,126.37,26.66]
["bitfinex","SOLUSD",1743318900613,6.4836,126.39,126.37,26.66]
["bitfinex","SOLUSD",1743318900812,6.4836,126.39,126.36,6.66]
["bitfinex","SOLUSD",1743318901022,1.5865,126.38,126.34,6.723]
["bitfinex","SOLUSD",1743318901630,89.45217832,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743318901823,20.47408319,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743318902130,44.30408319,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743318903117,64.54023205,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743318904628,22.06058319,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743318904836,8.0701,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743318912940,6.4836,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743318913445,81.9,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743318914530,90.0281,126.38,126.35,6.66]
["bitfinex","SOLUSD",1743318914722,81.9,126.39,126.35,6.66]
["bitfinex","SOLUSD",1743318916523,81.9,126.39,126.35,6.723]
["bitfinex","SOLUSD",1743318916723,0.03,126.4,126.35,6.723]
["bitfinex","SOLUSD",1743318917240,0.03,126.4,126.36,0.28432314]
["bitfinex","SOLUSD",1743318918934,14.02048319,126.4,126.35,6.723]
["bitfinex","SOLUSD",1743318919148,15.63728319,126.39,126.35,6.723]
["bitfinex","SOLUSD",1743318919443,1.6468,126.39,126.35,6.723]
["bitfinex","SOLUSD",1743318919742,83.5468,126.39,126.35,6.723]
["bitfinex","SOLUSD",1743318921547,97.53728319,126.39,126.35,6.723]
["bitfinex","SOLUSD",1743318922239,97.53728319,126.39,126.35,0.063]
["bitfinex","SOLUSD",1743318922240,13.99048319,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743318922448,20.47178319,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743318925928,70.86523205,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743318926227,62.95143205,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743318935355,110.57143205,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743318938551,71.45,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743318940253,18.64964886,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743318940254,23.83,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743318941251,81.9,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743318943260,0.03,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743318943436,0.03,126.38,126.37,20.0]
["bitfinex","SOLUSD",1743318943635,0.03,126.38,126.37,28.2622]
["bitfinex","SOLUSD",1743318944844,0.03,126.38,126.37,6.66]
["bitfinex","SOLUSD",1743318948563,0.03,126.38,126.37,26.94432314]
["bitfinex","SOLUSD",1743318948771,0.03,126.4,126.39,20.28432314]
["bitfinex","SOLUSD",1743318949063,0.03,126.44,126.39,20.28432314]
["bitfinex","SOLUSD",1743318949237,0.03,126.44,126.4,20.0]
["bitfinex","SOLUSD",1743318949562,0.03,126.44,126.41,6.68]
["bitfinex","SOLUSD",1743318949775,0.03,126.44,126.42,19.21829514]
["bitfinex","SOLUSD",1743318949944,0.03,126.49,126.45,20.0]
["bitfinex","SOLUSD",1743318950263,0.03,126.49,126.46,6.68]
["bitfinex","SOLUSD",1743318952456,81.9,126.48,126.46,6.68]
["bitfinex","SOLUSD",1743318952852,81.9,126.48,126.44,6.68]
["bitfinex","SOLUSD",1743318953760,127.45945365,126.48,126.44,6.68]
["bitfinex","SOLUSD",1743318955459,127.45945365,126.47,126.4,6.38832314]
["bitfinex","SOLUSD",1743318955658,81.9,126.46,126.43,6.68]
["bitfinex","SOLUSD",1743318963455,0.03,126.49,126.46,20.0]
["bitfinex","SOLUSD",1743318963666,0.03,126.49,126.47,6.68]
["bitfinex","SOLUSD",1743318968348,0.03,126.51,126.5,20.0]
["bitfinex","SOLUSD",1743318968554,0.03,126.51,126.5,20.28432314]
["bitfinex","SOLUSD",1743318969363,0.03,126.51,126.5,39.21829514]
["bitfinex","SOLUSD",1743318969571,0.03,126.51,126.5,40.81349514]
["bitfinex","SOLUSD",1743318970756,0.03,126.51,126.5,2.16384628]
["bitfinex","SOLUSD",1743318972688,0.03,126.51,126.5,6.7]
["bitfinex","SOLUSD",1743318978279,0.03,126.51,126.48,20.28432314]
["bitfinex","SOLUSD",1743318978512,0.03,126.51,126.49,6.68]
["bitfinex","SOLUSD",1743318984690,13.92323542,126.51,126.45,0.28432314]
["bitfinex","SOLUSD",1743318984990,81.9,126.5,126.46,6.68]
["bitfinex","SOLUSD",1743318985387,81.9,126.5,126.44,1.7176]
["bitfinex","SOLUSD",1743318985595,119.62323542,126.49,126.44,6.743]
["bitfinex","SOLUSD",1743318985796,44.27353542,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743318986088,95.79323542,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743318986394,81.9,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743318990972,21.7374195,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743318991177,103.6374195,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743318991399,81.9,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743318997491,64.21706836,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743318999903,45.5674195,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743319000104,23.83,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743319001490,45.5674195,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743319005012,72.12526836,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743319005204,119.74526836,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743319006498,121.30956836,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743319009313,121.45172993,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743319009713,113.54352993,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743319011530,121.45172993,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743319014617,141.45172993,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743319014830,71.45,126.43,126.37,0.063]
["bitfinex","SOLUSD",1743319015004,13.92724788,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743319015204,42.47964886,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743319015205,13.92724788,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743319017027,21.76138565,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743319017727,93.21138565,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743319019357,81.9,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743319021055,103.66138565,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743319021417,81.9,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743319022332,127.49138565,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743319024234,105.73,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743319025231,81.9,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743319025432,175.11138565,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743319028436,193.76103451,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743319028937,111.86103451,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743319031520,119.77363451,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743319031931,119.91579608,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743319033237,112.00319608,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743319038452,119.91579608,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743319038843,118.64424011,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743319039050,71.45,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743319039358,159.80079726,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743319040028,167.71459726,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743319041247,167.85675883,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743319041754,90.09964886,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743319042048,104.03987854,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743319042549,185.93987854,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743319043660,193.85437854,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743319044248,124.31664886,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743319044455,56.41987854,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743319045744,111.95627854,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743319048451,112.09844011,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743319049857,23.83,126.28,126.24,1.6538]
["bitfinex","SOLUSD",1743319050059,119.54422968,126.27,126.24,1.6538]
["bitfinex","SOLUSD",1743319050854,81.774,126.26,126.24,1.6538]
["bitfinex","SOLUSD",1743319051051,167.16422968,126.26,126.24,1.6538]
["bitfinex","SOLUSD",1743319051357,153.224,126.26,126.24,1.6538]
["bitfinex","SOLUSD",1743319053145,167.16422968,126.26,126.24,1.6538]
["bitfinex","SOLUSD",1743319053548,153.224,126.26,126.24,1.6538]
["bitfinex","SOLUSD",1743319054559,81.774,126.25,126.24,1.6538]
["bitfinex","SOLUSD",1743319058051,105.604,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319058764,119.54422968,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319060483,37.77022968,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319060779,56.41987854,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319061173,104.03987854,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319061548,104.06187854,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319067163,103.97323469,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319068964,0.022,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319070547,0.052,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319076951,0.052,126.25,126.24,1.6657]
["bitfinex","SOLUSD",1743319077147,81.9,126.29,126.26,20.0]
["bitfinex","SOLUSD",1743319077359,0.03,126.3,126.26,20.0]
["bitfinex","SOLUSD",1743319077555,0.03,126.3,126.27,12.9681]
["bitfinex","SOLUSD",1743319077774,0.03,126.3,126.28,1.6027]
["bitfinex","SOLUSD",1743319079777,0.03,126.3,126.29,20.0]
["bitfinex","SOLUSD",1743319079971,0.03,126.3,126.29,20.28432314]
["bitfinex","SOLUSD",1743319080168,81.9,126.37,126.3,20.28432314]
["bitfinex","SOLUSD",1743319080371,81.9,126.37,126.32,0.28432314]
["bitfinex","SOLUSD",1743319087182,81.9,126.37,126.31,14.5708]
["bitfinex","SOLUSD",1743319088976,13.94022968,126.36,126.31,28.3027]
["bitfinex","SOLUSD",1743319089770,81.9,126.35,126.31,28.3027]
["bitfinex","SOLUSD",1743319093053,95.84022968,126.35,126.31,1.6027]
["bitfinex","SOLUSD",1743319093258,95.84022968,126.35,126.3,6.7]
["bitfinex","SOLUSD",1743319094187,81.9,126.35,126.3,6.7]
["bitfinex","SOLUSD",1743319095177,81.93,126.35,126.3,6.7]
["bitfinex","SOLUSD",1743319096078,81.93,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1743319098999,81.93,126.35,126.31,0.56864628]
["bitfinex","SOLUSD",1743319099178,81.93,126.35,126.32,1.5971]
["bitfinex","SOLUSD",1743319101486,0.03,126.35,126.32,1.5971]
["bitfinex","SOLUSD",1743319105091,0.03,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1743319108693,13.97022968,126.35,126.3,0.063]
["bitfinex","SOLUSD",1743319108991,13.94022968,126.34,126.3,0.063]
["bitfinex","SOLUSD",1743319109302,95.84022968,126.34,126.3,0.063]
["bitfinex","SOLUSD",1743319109588,13.94022968,126.33,126.3,0.063]
["bitfinex","SOLUSD",1743319109799,13.94022968,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743319110296,13.94022968,126.33,126.3,0.063]
["bitfinex","SOLUSD",1743319112596,95.84022968,126.33,126.3,0.063]
["bitfinex","SOLUSD",1743319113971,13.94022968,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743319115595,116.12337854,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743319115774,81.84337854,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743319117693,89.76037854,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743319118806,113.73254011,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743319118976,90.24181043,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743319119179,159.94295883,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743319120879,167.86055883,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743319123003,42.47964886,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743319123203,81.837,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743319131115,81.837,126.26,126.24,20.063]
["bitfinex","SOLUSD",1743319136317,81.837,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743319139398,105.667,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743319140323,81.837,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743319140815,95.77722968,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743319141635,81.837,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743319143209,95.77722968,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743319144623,81.837,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743319145419,81.837,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319146997,95.77722968,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319149325,119.60722968,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319149620,105.667,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319151326,23.83,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319153028,42.47964886,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319153221,56.41987854,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319153650,63.07727854,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319156915,110.69727854,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319157222,104.03987854,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319168350,111.96057854,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319169743,112.10274011,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319171447,104.18204011,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319174750,42.47964886,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743319174934,23.83,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743319175254,0.03,126.29,126.26,1.5413]
["bitfinex","SOLUSD",1743319175631,0.03,126.29,126.25,6.68]
["bitfinex","SOLUSD",1743319177032,0.03,126.29,126.25,13.2429]
["bitfinex","SOLUSD",1743319177228,0.03,126.29,126.26,1.5413]
["bitfinex","SOLUSD",1743319181635,13.97022968,126.29,126.25,6.68]
["bitfinex","SOLUSD",1743319181959,95.84022968,126.28,126.25,6.68]
["bitfinex","SOLUSD",1743319182744,81.9,126.28,126.25,6.68]
["bitfinex","SOLUSD",1743319185258,95.84022968,126.28,126.25,6.68]
["bitfinex","SOLUSD",1743319185440,13.94022968,126.27,126.25,6.68]
["bitfinex","SOLUSD",1743319186342,95.84022968,126.28,126.25,6.68]
["bitfinex","SOLUSD",1743319186560,81.9,126.27,126.25,6.68]
["bitfinex","SOLUSD",1743319187165,81.9,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743319192481,81.9,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743319198375,81.9,126.28,126.24,0.063]
["bitfinex","SOLUSD",1743319199814,119.68022968,126.28,126.24,0.063]
["bitfinex","SOLUSD",1743319200218,23.84,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743319200601,37.78022968,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743319200793,85.46022968,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743319201012,81.9,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319201186,138.32987854,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319202687,56.42987854,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319203080,112.03057854,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319203378,104.25204011,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319211893,112.17274011,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319212275,104.25204011,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743319212897,153.294,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319213098,85.46022968,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319213703,90.16964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319215294,104.10987854,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319215796,90.16964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319221102,71.52,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319221305,0.14216157,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743319221306,66.32964886,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743319222196,23.84,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743319224610,81.9,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743319228911,119.68022968,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743319229415,42.48964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319229713,56.42987854,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319231197,104.10987854,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319242202,90.16964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319251029,90.19964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319252715,104.13987854,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319254524,90.19964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319256834,104.13987854,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319258756,112.06187854,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319258938,118.89717854,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319259241,125.57717854,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743319261834,90.16964886,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319262033,105.614,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319262219,119.55422968,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319265743,37.78022968,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319268718,23.84,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319268920,81.9,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319270453,81.9,126.2,126.18,6.2548]
["bitfinex","SOLUSD",1743319274044,81.9,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319274543,23.84,126.21,126.18,0.063]
["bitfinex","SOLUSD",1743319275039,23.84,126.22,126.18,0.063]
["bitfinex","SOLUSD",1743319276356,105.74,126.22,126.18,0.063]
["bitfinex","SOLUSD",1743319278236,81.9,126.22,126.18,0.063]
["bitfinex","SOLUSD",1743319279444,105.74,126.22,126.18,0.063]
["bitfinex","SOLUSD",1743319280542,81.9,126.21,126.18,0.063]
["bitfinex","SOLUSD",1743319283641,105.74,126.21,126.18,0.063]
["bitfinex","SOLUSD",1743319286339,81.9,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319293858,105.74,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319294148,81.9,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319303657,0.03,126.22,126.2,20.0]
["bitfinex","SOLUSD",1743319303841,0.03,126.22,126.21,6.68]
["bitfinex","SOLUSD",1743319305346,0.03,126.22,126.21,6.96432314]
["bitfinex","SOLUSD",1743319305543,0.03,126.25,126.21,6.96432314]
["bitfinex","SOLUSD",1743319305544,0.03,126.25,126.24,20.0]
["bitfinex","SOLUSD",1743319308345,0.03,126.25,126.21,6.68]
["bitfinex","SOLUSD",1743319308664,81.9,126.24,126.21,6.68]
["bitfinex","SOLUSD",1743319309761,81.9,126.24,126.21,6.743]
["bitfinex","SOLUSD",1743319309952,81.93,126.24,126.21,6.743]
["bitfinex","SOLUSD",1743319312652,0.03,126.24,126.21,6.743]
["bitfinex","SOLUSD",1743319318564,81.93,126.24,126.21,6.743]
["bitfinex","SOLUSD",1743319324479,0.03,126.24,126.21,6.743]
["bitfinex","SOLUSD",1743319330367,0.03,126.24,126.23,20.0]
["bitfinex","SOLUSD",1743319331973,0.03,126.25,126.24,20.0]
["bitfinex","SOLUSD",1743319344095,0.03,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743319344315,81.9,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743319344484,23.84,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743319345905,105.74,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743319349594,105.74,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319349793,23.84,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319351806,23.84,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743319355805,71.52,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319360287,90.16964886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319360495,104.10987854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319361603,112.03247854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319362014,112.17464011,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319362213,138.63154011,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319362513,71.66216157,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319362699,85.46022968,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319379927,112.03437854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319380224,118.71437854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319383234,138.85654011,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319383434,144.95264011,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319388149,56.42987854,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319391375,23.84,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743319396750,42.48964886,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319396952,90.16964886,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319398157,71.52,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319399656,23.84,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743319399848,23.84,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743319401152,37.78022968,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743319403455,81.9,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743319412445,119.68022968,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743319415274,81.9,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319417376,105.74,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319420184,56.42987854,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319423708,104.10987854,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319433208,104.25204011,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319434005,0.03,126.18,126.16,7.7759]
["bitfinex","SOLUSD",1743319434192,81.9,126.22,126.19,20.0]
["bitfinex","SOLUSD",1743319434401,129.61,126.25,126.2,26.76]
["bitfinex","SOLUSD",1743319434800,143.55022968,126.25,126.2,6.76]
["bitfinex","SOLUSD",1743319435009,23.84,126.23,126.2,6.76]
["bitfinex","SOLUSD",1743319438796,105.74,126.23,126.2,6.76]
["bitfinex","SOLUSD",1743319439424,105.74,126.23,126.2,6.74]
["bitfinex","SOLUSD",1743319444114,81.9,126.23,126.2,6.74]
["bitfinex","SOLUSD",1743319448702,105.75,126.23,126.2,6.74]
["bitfinex","SOLUSD",1743319449124,81.9,126.23,126.2,6.74]
["bitfinex","SOLUSD",1743319452212,105.75,126.23,126.2,6.72]
["bitfinex","SOLUSD",1743319456437,81.9,126.22,126.2,6.72]
["bitfinex","SOLUSD",1743319459739,105.75,126.22,126.2,6.72]
["bitfinex","SOLUSD",1743319460038,105.75,126.22,126.18,0.063]
["bitfinex","SOLUSD",1743319460252,105.75,126.22,126.19,6.72]
["bitfinex","SOLUSD",1743319460412,81.9,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319464218,105.75,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319464415,105.75,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319466531,64.36437854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319466845,112.04437854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319467022,118.28637854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319472015,110.36187854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319472248,104.11987854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319473438,90.17964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319473837,61.65022968,126.21,126.18,0.063]
["bitfinex","SOLUSD",1743319474036,0.03,126.21,126.18,0.063]
["bitfinex","SOLUSD",1743319492856,13.97022968,126.21,126.18,0.063]
["bitfinex","SOLUSD",1743319493061,37.82022968,126.21,126.18,0.063]
["bitfinex","SOLUSD",1743319493558,23.85,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319497235,81.9,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319509675,81.93,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319509870,105.78,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319510364,81.93,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319511181,0.03,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743319511468,0.03,126.2,126.19,6.98432314]
["bitfinex","SOLUSD",1743319511673,0.03,126.24,126.22,20.0]
["bitfinex","SOLUSD",1743319511859,0.03,126.24,126.23,6.7]
["bitfinex","SOLUSD",1743319512554,0.03,126.24,126.23,8.21]
["bitfinex","SOLUSD",1743319530680,0.03,126.24,126.23,6.7]
["bitfinex","SOLUSD",1743319534988,0.03,126.24,126.22,26.68]
["bitfinex","SOLUSD",1743319537090,0.03,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743319537290,30.1346,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319537477,64.23297854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319540691,111.94297854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319541189,6.2846,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319541398,81.9,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319545873,119.69022968,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319546479,105.75,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319547194,23.85,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319552397,23.85,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743319555993,71.56,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743319556198,23.85,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743319557200,23.88,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743319557409,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743319560095,23.85,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319566818,71.56,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319567118,23.85,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319567691,56.43987854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319567886,104.14987854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319568109,112.07247854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319568600,112.10247854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319569214,104.17987854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319573014,23.88,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319573221,0.03,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319585403,56.46987854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319586824,104.17987854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319588122,112.10247854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319592624,119.74787854,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319593416,119.89004011,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743319594016,18.64964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319594221,32.58987854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319594939,56.43987854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319595121,64.36437854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319596327,56.43987854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319596512,64.36437854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319597521,112.07437854,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319601442,112.21654011,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319606145,132.21654011,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743319608769,42.49964886,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743319609062,81.837,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319612666,124.33664886,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319614643,42.49964886,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319615369,23.85,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319615575,23.85,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743319618465,37.79022968,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743319619881,23.85,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743319620466,37.79022968,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743319631478,23.85,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743319633476,23.85,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319633679,42.49964886,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319641488,23.85,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743319642465,42.49964886,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743319652098,0.03,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743319652400,0.03,126.18,126.14,1.6132]
["bitfinex","SOLUSD",1743319652773,81.9,126.17,126.14,8.2932]
["bitfinex","SOLUSD",1743319655497,105.75,126.17,126.14,6.743]
["bitfinex","SOLUSD",1743319655697,119.69022968,126.17,126.14,6.743]
["bitfinex","SOLUSD",1743319658604,81.9,126.16,126.14,6.743]
["bitfinex","SOLUSD",1743319659585,81.9,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743319662105,129.61,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743319662310,81.9,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743319664504,81.9,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319676318,81.9,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743319678817,81.9,126.17,126.15,6.68]
["bitfinex","SOLUSD",1743319679115,0.03,126.18,126.15,6.68]
["bitfinex","SOLUSD",1743319689007,0.03,126.18,126.15,6.743]
["bitfinex","SOLUSD",1743319695216,81.9,126.17,126.15,6.743]
["bitfinex","SOLUSD",1743319697216,81.9,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743319711354,0.03,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743319723263,81.9,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743319728156,23.85,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743319728357,81.9,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743319738666,23.85,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743319738861,81.9,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743319742872,105.75,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743319746276,119.69022968,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743319746577,37.79022968,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743319751881,37.79022968,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743319753290,23.85,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743319753455,0.03,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743319753757,0.03,126.18,126.15,6.743]
["bitfinex","SOLUSD",1743319767116,81.93,126.18,126.15,6.743]
["bitfinex","SOLUSD",1743319798932,105.79,126.18,126.15,6.743]
["bitfinex","SOLUSD",1743319799231,56.44987854,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743319799732,104.15987854,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743319799936,118.14664886,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319800138,132.08687854,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743319800341,42.50964886,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743319800637,56.44987854,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743319803647,32.58987854,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743319809841,56.44987854,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743319810025,70.74347854,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743319811127,62.81457854,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743319816243,110.52457854,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743319821563,118.45347854,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743319825166,118.59564011,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743319826834,174.35655883,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743319829957,105.634,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743319830160,119.57422968,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743319830466,127.50442968,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743319831562,132.09007854,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743319834560,132.09007854,126.1,126.03,1.5153]
["bitfinex","SOLUSD",1743319834561,105.634,126.08,126.03,1.5153]
["bitfinex","SOLUSD",1743319834764,13.94022968,126.07,126.03,1.5153]
["bitfinex","SOLUSD",1743319834963,81.774,126.06,126.03,1.5153]
["bitfinex","SOLUSD",1743319836658,129.484,126.06,126.03,1.5153]
["bitfinex","SOLUSD",1743319836859,81.774,126.06,126.03,1.5153]
["bitfinex","SOLUSD",1743319840474,13.94022968,126.07,126.03,1.5153]
["bitfinex","SOLUSD",1743319840859,18.64964886,126.07,126.03,1.5153]
["bitfinex","SOLUSD",1743319844363,32.58987854,126.07,126.03,1.5153]
["bitfinex","SOLUSD",1743319847374,18.64964886,126.07,126.03,1.5153]
["bitfinex","SOLUSD",1743319850585,32.58987854,126.07,126.03,1.5153]
["bitfinex","SOLUSD",1743319853575,18.64964886,126.07,126.03,1.5153]
["bitfinex","SOLUSD",1743319854267,32.58987854,126.07,126.03,1.5153]
["bitfinex","SOLUSD",1743319856385,18.64964886,126.07,126.03,1.5153]
["bitfinex","SOLUSD",1743319858082,32.58987854,126.07,126.03,1.5153]
["bitfinex","SOLUSD",1743319859588,18.64964886,126.07,126.03,1.5153]
["bitfinex","SOLUSD",1743319859986,32.58987854,126.07,126.03,1.5153]
["bitfinex","SOLUSD",1743319860287,32.58987854,126.07,126.02,0.063]
["bitfinex","SOLUSD",1743319860288,124.15987854,126.06,126.02,0.063]
["bitfinex","SOLUSD",1743319860467,179.92079726,126.06,126.02,0.063]
["bitfinex","SOLUSD",1743319861189,181.49139726,126.06,126.02,0.063]
["bitfinex","SOLUSD",1743319861375,130.21964886,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743319861576,150.83987854,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743319862184,240.67447854,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743319863194,23.86,126.0,125.94,1.5511]
["bitfinex","SOLUSD",1743319863367,13.94022968,125.98,125.94,1.5511]
["bitfinex","SOLUSD",1743319866672,13.94022968,125.97,125.94,1.5511]
["bitfinex","SOLUSD",1743319866873,81.9,125.96,125.94,1.5511]
["bitfinex","SOLUSD",1743319871477,81.9,125.96,125.94,1.6141]
["bitfinex","SOLUSD",1743319873279,95.84022968,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743319874788,114.48987854,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743319874983,100.54964886,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743319875183,81.9,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743319875678,100.54964886,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743319876294,56.44987854,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743319876784,166.60079726,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743319877192,110.83987854,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743319878683,110.98204011,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743319880393,104.15987854,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743319880592,56.44987854,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743319889803,56.59204011,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743319890481,104.30204011,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743319893193,81.837,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743319893401,13.94022968,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743319894303,37.80022968,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743319895402,104.15987854,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743319895989,112.10077854,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743319896700,104.15987854,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743319896900,104.30204011,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743319897301,112.24294011,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743319898207,120.19494011,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743319898409,112.24294011,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743319899203,23.86,125.88,125.84,1.5739]
["bitfinex","SOLUSD",1743319899386,32.58987854,125.87,125.84,1.5739]
["bitfinex","SOLUSD",1743319899588,13.94022968,125.89,125.84,1.5739]
["bitfinex","SOLUSD",1743319899810,81.9,125.87,125.84,1.5739]
["bitfinex","SOLUSD",1743319902494,81.9,125.88,125.84,1.5739]
["bitfinex","SOLUSD",1743319908011,81.9,125.87,125.84,1.5739]
["bitfinex","SOLUSD",1743319908910,81.9,125.87,125.84,1.6369]
["bitfinex","SOLUSD",1743319911418,81.9,125.87,125.85,6.5308]
["bitfinex","SOLUSD",1743319911622,81.9,125.87,125.86,6.68]
["bitfinex","SOLUSD",1743319913718,81.9,125.91,125.86,6.68]
["bitfinex","SOLUSD",1743319913904,81.9,125.9,125.86,6.68]
["bitfinex","SOLUSD",1743319918522,81.9,125.91,125.86,6.68]
["bitfinex","SOLUSD",1743319918721,81.9,125.91,125.87,1.6458]
["bitfinex","SOLUSD",1743319920811,32.61987854,125.95,125.88,0.28432314]
["bitfinex","SOLUSD",1743319920812,81.9,125.94,125.88,0.28432314]
["bitfinex","SOLUSD",1743319921010,81.9,125.94,125.88,0.56864628]
["bitfinex","SOLUSD",1743319922026,81.9,125.94,125.9,20.0]
["bitfinex","SOLUSD",1743319922231,81.9,125.94,125.91,6.68]
["bitfinex","SOLUSD",1743319924025,81.9,125.94,125.91,8.3258]
["bitfinex","SOLUSD",1743319924430,81.9,125.94,125.91,6.68]
["bitfinex","SOLUSD",1743319924626,95.84022968,125.94,125.88,7.16994374]
["bitfinex","SOLUSD",1743319924821,81.9,125.93,125.89,6.68]
["bitfinex","SOLUSD",1743319925122,81.9,125.93,125.87,1.6458]
["bitfinex","SOLUSD",1743319925429,81.9,125.93,125.88,6.68]
["bitfinex","SOLUSD",1743319926235,100.54964886,125.92,125.88,6.68]
["bitfinex","SOLUSD",1743319927522,81.9,125.92,125.88,6.68]
["bitfinex","SOLUSD",1743319931413,81.9,125.91,125.88,6.68]
["bitfinex","SOLUSD",1743319941520,81.9,125.91,125.87,6.743]
["bitfinex","SOLUSD",1743319943055,81.9,125.9,125.87,6.743]
["bitfinex","SOLUSD",1743319945744,81.9,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743319946851,81.9,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743319947046,88.2844,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743319947253,81.9,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743319947441,6.3844,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743319949245,25.4924,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743319952248,47.71,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743319952551,25.4924,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743319955230,23.86,125.91,125.87,0.063]
["bitfinex","SOLUSD",1743319957458,18.67964886,125.92,125.87,0.063]
["bitfinex","SOLUSD",1743319958247,42.53964886,125.92,125.87,0.063]
["bitfinex","SOLUSD",1743319960643,81.9,125.91,125.87,0.063]
["bitfinex","SOLUSD",1743319966559,81.9,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743319966959,81.9,125.9,125.88,6.68]
["bitfinex","SOLUSD",1743319967749,0.03,125.92,125.88,6.68]
["bitfinex","SOLUSD",1743319967958,0.03,125.92,125.89,1.5889]
["bitfinex","SOLUSD",1743319976854,0.03,125.92,125.9,0.28432314]
["bitfinex","SOLUSD",1743319979670,0.03,125.92,125.91,20.28432314]
["bitfinex","SOLUSD",1743319979970,0.03,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743319980157,0.03,125.95,125.94,8.1937]
["bitfinex","SOLUSD",1743319982256,0.03,125.95,125.94,8.76234628]
["bitfinex","SOLUSD",1743319982959,81.9,125.99,125.95,0.28432314]
["bitfinex","SOLUSD",1743319983364,81.9,125.99,125.94,8.1937]
["bitfinex","SOLUSD",1743319987069,81.9,125.98,125.94,8.1937]
["bitfinex","SOLUSD",1743319992287,81.93,125.98,125.94,8.1937]
["bitfinex","SOLUSD",1743319999787,81.93,125.98,125.95,0.28432314]
["bitfinex","SOLUSD",1743320000190,81.93,125.98,125.95,0.56864628]
["bitfinex","SOLUSD",1743320000774,81.93,125.98,125.95,4.45813613]
["bitfinex","SOLUSD",1743320000973,0.03,125.98,125.97,0.28432314]
["bitfinex","SOLUSD",1743320001180,0.03,126.02,125.99,20.0]
["bitfinex","SOLUSD",1743320001372,0.03,126.02,126.0,6.68]
["bitfinex","SOLUSD",1743320008011,0.03,126.02,126.01,0.28432314]
["bitfinex","SOLUSD",1743320012491,0.03,126.02,126.01,0.56864628]
["bitfinex","SOLUSD",1743320014999,0.03,126.02,126.0,6.68]
["bitfinex","SOLUSD",1743320017800,0.03,126.02,126.01,0.56864628]
["bitfinex","SOLUSD",1743320025301,0.03,126.02,126.01,0.28432314]
["bitfinex","SOLUSD",1743320025912,0.03,126.02,126.0,6.68]
["bitfinex","SOLUSD",1743320028897,0.03,126.02,125.99,20.0]
["bitfinex","SOLUSD",1743320029196,0.03,126.02,125.99,6.68]
["bitfinex","SOLUSD",1743320029197,6.1296,126.02,125.99,6.68]
["bitfinex","SOLUSD",1743320029590,6.1296,126.02,125.98,26.743]
["bitfinex","SOLUSD",1743320031311,6.1296,126.02,125.98,6.743]
["bitfinex","SOLUSD",1743320040012,6.1296,126.02,125.98,0.063]
["bitfinex","SOLUSD",1743320040218,6.1296,126.02,125.98,6.743]
["bitfinex","SOLUSD",1743320040901,13.94022968,126.01,125.98,6.743]
["bitfinex","SOLUSD",1743320041297,13.94022968,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743320042521,15.45142968,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743320042821,81.9,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743320044210,81.9,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743320044619,95.84022968,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743320044900,70.85237854,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743320045101,42.50964886,125.98,125.94,0.063]
["bitfinex","SOLUSD",1743320045316,20.40562968,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743320045516,6.4654,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743320047107,20.40562968,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743320047308,39.05527854,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743320049416,62.91527854,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743320049617,64.51577854,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743320052825,72.45537854,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743320055233,120.16537854,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743320055533,175.92629726,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743320056536,176.06845883,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743320060327,81.837,125.93,125.87,6.743]
["bitfinex","SOLUSD",1743320060531,13.94022968,125.91,125.87,6.743]
["bitfinex","SOLUSD",1743320064937,13.94022968,125.9,125.87,6.743]
["bitfinex","SOLUSD",1743320067045,13.94022968,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743320067343,81.837,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743320067555,95.77722968,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743320072258,81.837,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743320075265,13.94022968,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743320075557,32.58987854,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743320075741,64.43387854,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743320075934,120.19479726,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743320077255,187.90479726,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743320077653,179.96079726,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743320080867,81.837,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320081040,13.94022968,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320085464,42.54964886,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320085465,13.94022968,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320085679,32.58987854,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743320086358,13.94022968,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743320089064,32.58987854,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320090570,18.64964886,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320090774,32.58987854,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320092667,81.9,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320097682,13.94022968,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320097683,81.9,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320097875,81.9,125.9,125.85,0.063]
["bitfinex","SOLUSD",1743320098059,57.3379,125.94,125.85,0.063]
["bitfinex","SOLUSD",1743320098060,81.9,125.92,125.86,1.82702314]
["bitfinex","SOLUSD",1743320098260,81.9,125.92,125.87,6.72]
["bitfinex","SOLUSD",1743320098990,81.9,125.93,125.88,0.28432314]
["bitfinex","SOLUSD",1743320099393,81.9,125.93,125.87,6.72]
["bitfinex","SOLUSD",1743320099566,95.84022968,125.93,125.87,6.72]
["bitfinex","SOLUSD",1743320100395,13.94022968,125.92,125.87,6.72]
["bitfinex","SOLUSD",1743320103307,13.94022968,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320103602,81.9,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743320113399,81.9,125.9,125.85,0.063]
["bitfinex","SOLUSD",1743320116703,13.94022968,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320118404,95.84022968,125.9,125.85,0.063]
["bitfinex","SOLUSD",1743320119078,81.9,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320120896,129.73,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320121202,81.9,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320122203,81.9,125.89,125.85,0.34732314]
["bitfinex","SOLUSD",1743320122498,81.9,125.91,125.85,0.34732314]
["bitfinex","SOLUSD",1743320123599,81.9,125.91,125.85,0.63164628]
["bitfinex","SOLUSD",1743320126995,81.9,125.91,125.85,0.34732314]
["bitfinex","SOLUSD",1743320127204,13.94022968,125.9,125.85,6.783]
["bitfinex","SOLUSD",1743320127406,81.9,125.89,125.85,6.783]
["bitfinex","SOLUSD",1743320127698,95.84022968,125.89,125.85,6.783]
["bitfinex","SOLUSD",1743320128402,95.84022968,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320128902,81.9,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320130304,95.84022968,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743320130489,81.9,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743320133712,81.9,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320134212,105.8,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320134716,81.9,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320144322,105.8,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320144618,81.9,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320154519,105.8,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320154725,81.9,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320157522,95.84022968,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320157823,40.70047854,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320159427,22.05082968,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320161230,20.41802968,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320162329,6.4778,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320163126,20.41802968,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320164827,23.9,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320166031,23.93,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320166636,37.87022968,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320169416,13.94022968,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320173233,37.87022968,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320173839,23.93,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320176248,37.87022968,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320176546,13.94022968,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320184552,23.93,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320184850,81.93,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320185947,119.77022968,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320186152,13.94022968,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320186350,104.31987854,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320186534,104.46204011,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320186935,104.31987854,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320187136,23.9,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320187347,95.87022968,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320187549,119.77022968,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320189453,127.71492968,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320189858,13.94022968,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320191149,119.77022968,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320191947,127.71492968,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320192140,119.77022968,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320192358,105.83,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320192861,119.77022968,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743320193064,13.94022968,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320195270,37.84022968,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320197668,23.9,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320198075,37.84022968,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320199781,112.26517854,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320213385,112.40734011,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320217884,132.40734011,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743320221777,23.9,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320221978,42.54964886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320223090,90.37964886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320224087,104.31987854,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320224265,90.37964886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320225794,23.9,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743320227389,28.08746157,125.86,125.82,1.6428]
["bitfinex","SOLUSD",1743320227390,42.54964886,125.86,125.82,1.6428]
["bitfinex","SOLUSD",1743320228090,81.9,125.85,125.82,1.6428]
["bitfinex","SOLUSD",1743320229981,0.03,125.87,125.84,20.0]
["bitfinex","SOLUSD",1743320230184,0.03,125.86,125.85,14.7538]
["bitfinex","SOLUSD",1743320232903,0.03,125.86,125.85,15.03812314]
["bitfinex","SOLUSD",1743320235200,0.03,125.87,125.86,0.28432314]
["bitfinex","SOLUSD",1743320236291,0.03,125.87,125.85,14.7538]
["bitfinex","SOLUSD",1743320237087,0.03,125.87,125.86,6.7]
["bitfinex","SOLUSD",1743320241910,0.03,125.87,125.86,6.763]
["bitfinex","SOLUSD",1743320245793,0.03,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320246495,32.61987854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320248093,18.67964886,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320253130,0.03,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320264037,23.93,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320264213,0.03,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320272342,0.03,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320283353,56.51987854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320283552,32.61987854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320283849,0.03,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320284243,13.97022968,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320284758,0.03,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320287254,0.03,125.87,125.86,0.63164628]
["bitfinex","SOLUSD",1743320287459,0.03,125.87,125.86,0.34732314]
["bitfinex","SOLUSD",1743320287666,0.03,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320334316,0.03,125.87,125.86,0.63164628]
["bitfinex","SOLUSD",1743320334498,0.03,125.88,125.86,0.63164628]
["bitfinex","SOLUSD",1743320334499,0.03,125.88,125.87,20.28432314]
["bitfinex","SOLUSD",1743320334694,0.03,125.9,125.88,0.28432314]
["bitfinex","SOLUSD",1743320335025,0.03,125.9,125.89,6.68]
["bitfinex","SOLUSD",1743320336400,0.03,125.9,125.88,6.68]
["bitfinex","SOLUSD",1743320338527,81.9,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743320338813,13.94022968,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320339014,56.48987854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320340025,64.43457854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320342519,56.48987854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320345538,56.51987854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320350712,104.34987854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320352524,90.40964886,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320353347,104.34987854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320354740,56.51987854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320354938,23.95,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320358142,0.03,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320364351,104.36987854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320364526,110.99057854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320364726,138.93527854,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743320368457,42.56964886,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743320368647,105.757,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320368849,81.837,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320378782,42.56964886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320378965,56.50987854,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320380271,112.28767854,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320381965,104.33987854,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320400976,194.57359726,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320401182,194.71575883,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320401498,196.33625883,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743320404698,101.814943,125.8,125.73,0.063]
["bitfinex","SOLUSD",1743320405003,23.92,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743320405199,81.814943,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320436825,23.92,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320437924,23.92,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743320438120,23.92,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320439228,23.92,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743320442126,23.92,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320445431,37.86022968,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320447639,23.92,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320448235,23.92,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743320449539,23.92,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320451045,37.86022968,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320457954,45.81182968,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320458455,23.92,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743320462450,23.92,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320465553,45.81192968,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320466051,23.92,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320466854,37.86022968,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320467351,23.92,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320468232,37.86022968,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320468449,23.92,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320470754,23.92,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743320471633,37.86022968,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743320471833,37.86022968,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320473157,104.36987854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320476863,112.32277854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320479957,104.36987854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320495678,90.42964886,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320497877,23.92,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320499684,56.50987854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320507689,42.56964886,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320510001,90.42964886,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320515800,23.92,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743320516808,23.92,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320517600,37.86022968,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320520206,85.72022968,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320520387,37.86022968,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743320520910,81.9,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743320521895,56.50987854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320524815,37.86022968,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320524997,56.50987854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320530918,104.36987854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320536723,112.32277854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320536920,104.36987854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320546438,90.42964886,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320549233,104.36987854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320549606,112.32277854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320558442,132.32277854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743320560214,132.32277854,125.74,125.7,2.5421504]
["bitfinex","SOLUSD",1743320560215,23.92,125.71,125.7,2.5421504]
["bitfinex","SOLUSD",1743320561352,23.92,125.72,125.7,2.5421504]
["bitfinex","SOLUSD",1743320567328,23.92,125.72,125.7,4.0980504]
["bitfinex","SOLUSD",1743320567850,23.92,125.73,125.7,4.0980504]
["bitfinex","SOLUSD",1743320570858,81.9,125.72,125.7,4.0980504]
["bitfinex","SOLUSD",1743320573959,81.9,125.72,125.7,4.1610504]
["bitfinex","SOLUSD",1743320580965,0.03,125.73,125.7,4.1610504]
["bitfinex","SOLUSD",1743320581351,81.93,125.73,125.7,4.1610504]
["bitfinex","SOLUSD",1743320587871,23.92,125.72,125.7,4.1610504]
["bitfinex","SOLUSD",1743320588267,105.85,125.73,125.7,2.6051504]
["bitfinex","SOLUSD",1743320588700,119.79022968,125.73,125.7,2.6051504]
["bitfinex","SOLUSD",1743320588878,37.86022968,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320589176,104.36987854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320590175,112.32467854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320592575,112.46684011,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320594173,104.36987854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320594364,90.42964886,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320597273,104.36987854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320602480,90.42964886,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320602984,104.36987854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320603564,112.32467854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320608787,104.51204011,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320609394,90.42964886,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320624413,23.92,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320627178,23.95,125.72,125.7,2.6051504]
["bitfinex","SOLUSD",1743320629515,138.40987854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320632003,194.22467854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320632207,112.32467854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320633001,104.36987854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320643011,90.42964886,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320645217,23.92,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320646115,23.95,125.72,125.7,2.6051504]
["bitfinex","SOLUSD",1743320659234,18.64964886,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320659532,56.50987854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320660220,64.46467854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320662234,56.50987854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320663039,64.46467854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320665639,112.32467854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320668037,104.36987854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320672556,90.42964886,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320674851,71.78,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320675142,104.36987854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320691652,112.32467854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320692174,104.36987854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320701754,112.32467854,125.71,125.7,2.6051504]
["bitfinex","SOLUSD",1743320703082,23.92,125.67,125.62,1.5509]
["bitfinex","SOLUSD",1743320703260,13.94022968,125.64,125.62,1.5509]
["bitfinex","SOLUSD",1743320703976,13.94022968,125.67,125.62,1.5509]
["bitfinex","SOLUSD",1743320704171,23.95,125.67,125.62,1.5509]
["bitfinex","SOLUSD",1743320704559,37.89022968,125.68,125.62,1.5509]
["bitfinex","SOLUSD",1743320705381,37.89022968,125.68,125.62,8.2309]
["bitfinex","SOLUSD",1743320706186,37.89022968,125.67,125.62,8.2309]
["bitfinex","SOLUSD",1743320706390,37.89022968,125.67,125.62,8.2939]
["bitfinex","SOLUSD",1743320707377,37.89022968,125.66,125.62,8.2939]
["bitfinex","SOLUSD",1743320708685,81.9,125.65,125.62,8.2939]
["bitfinex","SOLUSD",1743320711881,23.95,125.64,125.62,8.2939]
["bitfinex","SOLUSD",1743320712086,23.95,125.64,125.62,1.6139]
["bitfinex","SOLUSD",1743320716590,81.9,125.65,125.62,1.6139]
["bitfinex","SOLUSD",1743320716800,81.9,125.68,125.62,1.6139]
["bitfinex","SOLUSD",1743320717679,105.85,125.68,125.62,1.6139]
["bitfinex","SOLUSD",1743320722100,105.85,125.68,125.63,6.7]
["bitfinex","SOLUSD",1743320732189,105.85,125.67,125.63,6.7]
["bitfinex","SOLUSD",1743320737501,13.94022968,125.69,125.64,0.56864628]
["bitfinex","SOLUSD",1743320737502,105.85,125.69,125.64,0.56864628]
["bitfinex","SOLUSD",1743320737701,105.85,125.69,125.65,1.5307]
["bitfinex","SOLUSD",1743320738715,0.03,125.7,125.66,0.28432314]
["bitfinex","SOLUSD",1743320738904,0.03,125.7,125.67,6.68]
["bitfinex","SOLUSD",1743320742825,23.95,125.68,125.63,6.4554]
["bitfinex","SOLUSD",1743320742997,23.95,125.68,125.64,6.68]
["bitfinex","SOLUSD",1743320748721,81.9,125.69,125.64,6.68]
["bitfinex","SOLUSD",1743320750435,105.85,125.69,125.64,6.68]
["bitfinex","SOLUSD",1743320751316,23.95,125.67,125.64,6.68]
["bitfinex","SOLUSD",1743320751514,81.9,125.66,125.64,6.68]
["bitfinex","SOLUSD",1743320755740,81.9,125.66,125.64,6.743]
["bitfinex","SOLUSD",1743320758839,23.95,125.65,125.64,6.743]
["bitfinex","SOLUSD",1743320760351,23.95,125.67,125.64,0.063]
["bitfinex","SOLUSD",1743320760524,71.85,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320760715,85.79022968,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320760911,92.37992968,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320763417,111.02957854,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320763833,71.85,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320764338,85.79022968,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320781357,71.85,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320781560,23.95,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320782057,61.84022968,125.69,125.64,0.063]
["bitfinex","SOLUSD",1743320782260,23.95,125.68,125.64,0.063]
["bitfinex","SOLUSD",1743320782453,37.89022968,125.68,125.64,0.063]
["bitfinex","SOLUSD",1743320783461,23.95,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743320787870,105.85,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743320789261,81.9,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743320789463,81.9,125.66,125.64,6.743]
["bitfinex","SOLUSD",1743320790057,23.95,125.65,125.64,6.743]
["bitfinex","SOLUSD",1743320790264,81.9,125.66,125.64,6.743]
["bitfinex","SOLUSD",1743320791262,81.9,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743320793970,105.85,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743320807279,81.9,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743320807665,119.79022968,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743320808173,119.79022968,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320811281,37.89022968,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320812080,85.79022968,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320813374,71.85,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320815578,23.95,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320820191,37.89022968,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320820398,112.39847854,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320822173,104.43987854,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320826010,112.39847854,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320826308,104.43987854,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320826888,85.79022968,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320845405,112.39847854,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320847510,93.74882968,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320847691,112.39847854,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320849613,104.43987854,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320851016,112.39847854,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320854413,168.15939726,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320854615,168.30155883,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320854803,112.54064011,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743320855312,112.54064011,125.65,125.62,0.063]
["bitfinex","SOLUSD",1743320855313,172.27364886,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743320855511,104.43987854,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743320856218,112.39967854,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743320857314,93.75002968,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743320857513,112.39967854,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743320864636,104.43987854,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743320866651,23.95,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743320866833,8.94304879,125.68,125.62,0.063]
["bitfinex","SOLUSD",1743320867153,13.94022968,125.67,125.62,0.063]
["bitfinex","SOLUSD",1743320868165,23.95,125.66,125.62,0.063]
["bitfinex","SOLUSD",1743320868850,37.89022968,125.66,125.62,0.063]
["bitfinex","SOLUSD",1743320870653,81.9,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743320872849,23.95,125.66,125.62,0.063]
["bitfinex","SOLUSD",1743320873041,81.9,125.67,125.63,6.7]
["bitfinex","SOLUSD",1743320873367,81.9,125.66,125.63,6.7]
["bitfinex","SOLUSD",1743320874661,81.9,125.66,125.63,6.763]
["bitfinex","SOLUSD",1743320877141,105.85,125.66,125.63,6.763]
["bitfinex","SOLUSD",1743320878762,81.9,125.65,125.63,6.763]
["bitfinex","SOLUSD",1743320881157,105.85,125.65,125.63,6.763]
["bitfinex","SOLUSD",1743320886981,105.88,125.65,125.63,6.763]
["bitfinex","SOLUSD",1743320889007,81.93,125.65,125.63,6.763]
["bitfinex","SOLUSD",1743320889670,0.03,125.65,125.63,6.763]
["bitfinex","SOLUSD",1743320893979,0.03,125.65,125.64,0.28432314]
["bitfinex","SOLUSD",1743320898884,0.03,125.65,125.64,2.23374628]
["bitfinex","SOLUSD",1743320899275,0.03,125.65,125.64,1.94942314]
["bitfinex","SOLUSD",1743320907674,0.03,125.65,125.64,2.23374628]
["bitfinex","SOLUSD",1743320908386,0.03,125.65,125.64,20.88339514]
["bitfinex","SOLUSD",1743320910411,0.03,125.65,125.64,2.23374628]
["bitfinex","SOLUSD",1743320933824,13.97022968,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743320934056,95.84022968,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320934208,102.27832968,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320942243,88.3381,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320943638,81.9,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320944133,105.85,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320944334,81.9,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320946038,81.93,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320948236,0.03,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320948424,0.03,125.64,125.63,6.743]
["bitfinex","SOLUSD",1743320951230,95.87022968,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320951624,81.93,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320955029,0.03,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320959146,0.03,125.64,125.63,6.743]
["bitfinex","SOLUSD",1743320959342,0.03,125.64,125.63,6.88516157]
["bitfinex","SOLUSD",1743320959740,0.03,125.64,125.63,6.743]
["bitfinex","SOLUSD",1743320961351,0.03,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320967838,81.93,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320974966,105.88,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320982267,81.93,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320985074,105.88,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320994391,119.82022968,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320994690,105.88,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320997679,127.77942968,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743320999096,45.87942968,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321001095,37.92022968,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321001296,104.46987854,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321001672,160.23079726,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321001877,104.46987854,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321002285,112.42907854,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321006702,114.04527854,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321011911,85.82022968,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321017103,104.46987854,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321017299,85.82022968,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321020222,37.92022968,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321022320,0.03,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321022708,23.98,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321027641,0.03,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321031454,105.88,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321033844,0.03,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321085896,0.03,125.64,125.63,0.20516157]
["bitfinex","SOLUSD",1743321088195,0.03,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321113118,0.03,125.64,125.63,38.85481043]
["bitfinex","SOLUSD",1743321113727,0.03,125.64,125.63,20.63164628]
["bitfinex","SOLUSD",1743321118625,0.03,125.64,125.63,0.20516157]
["bitfinex","SOLUSD",1743321118830,0.03,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321119023,0.03,125.64,125.63,6.743]
["bitfinex","SOLUSD",1743321126831,0.03,125.64,125.63,7.31164628]
["bitfinex","SOLUSD",1743321129622,0.03,125.64,125.63,25.96129514]
["bitfinex","SOLUSD",1743321132435,0.03,125.64,125.63,7.16948471]
["bitfinex","SOLUSD",1743321133627,0.03,125.64,125.63,6.743]
["bitfinex","SOLUSD",1743321135239,0.03,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321142527,119.82022968,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321150881,105.88,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321151046,81.93,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321151659,0.03,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321167455,13.97022968,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321168381,0.03,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321169180,81.93,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321172894,81.93,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321174370,81.93,125.64,125.63,6.823]
["bitfinex","SOLUSD",1743321174982,0.03,125.64,125.63,6.823]
["bitfinex","SOLUSD",1743321229243,0.00147478,125.64,125.63,6.823]
["bitfinex","SOLUSD",1743321246246,0.00147478,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321267651,105.85147478,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321279984,119.79170446,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321283573,37.89170446,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321289587,85.81170446,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321293794,93.77090446,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321296096,85.81170446,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321298078,93.77090446,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321298790,85.81170446,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321303401,0.00147478,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743321303605,0.01147478,125.65,125.64,0.14216157]
["bitfinex","SOLUSD",1743321303789,0.03,125.7,125.64,8.81706081]
["bitfinex","SOLUSD",1743321304407,23.98,125.7,125.64,8.67489924]
["bitfinex","SOLUSD",1743321305809,0.03,125.7,125.64,8.67489924]
["bitfinex","SOLUSD",1743321305992,0.03,125.7,125.66,7.5198]
["bitfinex","SOLUSD",1743321306198,0.03,125.7,125.67,6.72]
["bitfinex","SOLUSD",1743321315334,0.03,125.7,125.69,22.07828471]
["bitfinex","SOLUSD",1743321316729,0.03,125.71,125.7,18.79181043]
["bitfinex","SOLUSD",1743321317803,0.03,125.71,125.7,19.21829514]
["bitfinex","SOLUSD",1743321319628,0.03,125.71,125.69,25.69533694]
["bitfinex","SOLUSD",1743321320404,0.03,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743321323827,0.03,125.71,125.7,26.72]
["bitfinex","SOLUSD",1743321324832,0.03,125.71,125.7,26.783]
["bitfinex","SOLUSD",1743321358982,0.03,125.71,125.7,46.00129514]
["bitfinex","SOLUSD",1743321390496,0.03,125.71,125.7,65.41210887]
["bitfinex","SOLUSD",1743321391203,0.03,125.77,125.72,0.42648471]
["bitfinex","SOLUSD",1743321391408,0.03,125.77,125.75,0.42648471]
["bitfinex","SOLUSD",1743321391588,0.03,125.77,125.76,6.68]
["bitfinex","SOLUSD",1743321394509,0.03,125.77,125.76,7.10648471]
["bitfinex","SOLUSD",1743321397691,0.03,125.77,125.76,25.89829514]
["bitfinex","SOLUSD",1743321401417,0.03,125.77,125.76,45.30910887]
["bitfinex","SOLUSD",1743321402413,0.03,125.78,125.77,0.42648471]
["bitfinex","SOLUSD",1743321402719,0.03,125.78,125.77,8.61940563]
["bitfinex","SOLUSD",1743321404120,6.22803,125.83,125.79,0.42648471]
["bitfinex","SOLUSD",1743321404430,6.22803,125.83,125.8,6.68]
["bitfinex","SOLUSD",1743321408824,30.17803,125.83,125.8,6.68]
["bitfinex","SOLUSD",1743321409604,112.07803,125.83,125.8,6.68]
["bitfinex","SOLUSD",1743321411625,126.01825968,125.83,125.8,6.68]
["bitfinex","SOLUSD",1743321416723,37.89022968,125.82,125.8,6.68]
["bitfinex","SOLUSD",1743321417226,23.95,125.82,125.8,6.68]
["bitfinex","SOLUSD",1743321417426,37.89022968,125.82,125.8,6.68]
["bitfinex","SOLUSD",1743321419130,119.79022968,125.82,125.8,6.68]
["bitfinex","SOLUSD",1743321420215,119.79022968,125.82,125.8,6.743]
["bitfinex","SOLUSD",1743321422521,105.85,125.82,125.8,6.743]
["bitfinex","SOLUSD",1743321433348,119.79022968,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321434545,127.73862968,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321438855,45.83862968,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321443245,93.75862968,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321447734,23.95,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321448555,23.95,125.81,125.8,6.743]
["bitfinex","SOLUSD",1743321449446,81.9,125.82,125.8,6.743]
["bitfinex","SOLUSD",1743321450569,0.03,125.83,125.8,6.743]
["bitfinex","SOLUSD",1743321472597,13.97022968,125.83,125.8,6.743]
["bitfinex","SOLUSD",1743321472799,0.03,125.83,125.8,6.743]
["bitfinex","SOLUSD",1743321474689,37.92022968,125.83,125.8,6.743]
["bitfinex","SOLUSD",1743321475004,13.94022968,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321475205,37.89022968,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321479902,119.79022968,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321481308,105.85,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321495423,119.79022968,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321495922,45.83862968,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321497511,37.89022968,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321501638,45.83862968,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321502322,112.40827854,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743321504220,71.87,125.79,125.73,0.063]
["bitfinex","SOLUSD",1743321504427,37.89022968,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743321516330,37.89022968,125.75,125.73,6.743]
["bitfinex","SOLUSD",1743321519236,37.89022968,125.76,125.73,6.743]
["bitfinex","SOLUSD",1743321520954,105.85,125.75,125.73,6.743]
["bitfinex","SOLUSD",1743321523139,119.79022968,125.75,125.73,6.743]
["bitfinex","SOLUSD",1743321528570,119.79022968,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743321528743,13.94022968,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321528945,37.89022968,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321531379,45.84312968,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321533351,64.49277854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321534566,112.41277854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321534868,112.55494011,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321543755,37.89022968,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743321545776,112.41467854,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743321547366,112.28107854,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743321549482,168.04199726,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743321549869,112.28107854,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743321552380,112.42324011,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743321552583,168.18415883,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743321556885,85.67662968,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743321557469,37.89022968,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743321557684,23.95,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743321559185,37.89022968,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743321559392,13.94022968,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743321560297,37.88022968,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743321560590,63.71301872,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743321560591,13.94022968,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743321560772,13.94022968,125.74,125.71,6.68]
["bitfinex","SOLUSD",1743321561172,37.88022968,125.74,125.71,6.68]
["bitfinex","SOLUSD",1743321563499,13.94022968,125.75,125.71,6.68]
["bitfinex","SOLUSD",1743321563698,13.94022968,125.75,125.72,1.5051]
["bitfinex","SOLUSD",1743321564097,85.80022968,125.76,125.72,1.5051]
["bitfinex","SOLUSD",1743321565008,81.9,125.74,125.72,1.5051]
["bitfinex","SOLUSD",1743321572407,95.84022968,125.76,125.72,1.5051]
["bitfinex","SOLUSD",1743321573703,0.03,125.74,125.72,1.5051]
["bitfinex","SOLUSD",1743321587938,0.03,125.74,125.72,9.69763215]
["bitfinex","SOLUSD",1743321588105,0.03,125.74,125.73,0.42648471]
["bitfinex","SOLUSD",1743321588302,0.03,125.74,125.73,28.61901686]
["bitfinex","SOLUSD",1743321589121,0.03,125.74,125.73,47.41082729]
["bitfinex","SOLUSD",1743321593734,0.03,125.74,125.73,28.19253215]
["bitfinex","SOLUSD",1743321595353,0.03,125.74,125.73,8.19253215]
["bitfinex","SOLUSD",1743321595630,0.03,125.74,125.73,6.68]
["bitfinex","SOLUSD",1743321600615,0.03,125.74,125.71,0.48948471]
["bitfinex","SOLUSD",1743321600803,0.03,125.74,125.73,6.68]
["bitfinex","SOLUSD",1743321612830,0.03,125.74,125.73,13.19241134]
["bitfinex","SOLUSD",1743321614529,0.03,125.74,125.73,13.61889605]
["bitfinex","SOLUSD",1743321614735,0.03,125.8,125.74,0.42648471]
["bitfinex","SOLUSD",1743321614927,13.94022968,125.78,125.73,32.29300297]
["bitfinex","SOLUSD",1743321615136,13.94022968,125.77,125.73,21.38494349]
["bitfinex","SOLUSD",1743321615944,37.88022968,125.76,125.72,20.0]
["bitfinex","SOLUSD",1743321616134,119.78022968,125.76,125.73,6.68]
["bitfinex","SOLUSD",1743321616641,119.78022968,125.76,125.72,20.0]
["bitfinex","SOLUSD",1743321616843,119.78022968,125.76,125.73,6.68]
["bitfinex","SOLUSD",1743321619250,13.94022968,125.75,125.73,6.68]
["bitfinex","SOLUSD",1743321620453,13.94022968,125.75,125.73,6.743]
["bitfinex","SOLUSD",1743321621545,119.81022968,125.76,125.73,6.743]
["bitfinex","SOLUSD",1743321623156,105.87,125.76,125.73,6.743]
["bitfinex","SOLUSD",1743321623349,119.81022968,125.76,125.73,6.743]
["bitfinex","SOLUSD",1743321623543,81.9,125.75,125.73,6.743]
["bitfinex","SOLUSD",1743321624051,81.9,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743321624261,81.9,125.75,125.73,6.743]
["bitfinex","SOLUSD",1743321626353,81.9,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321626564,85.75022968,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321627748,110.86407854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321627950,112.47447854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321628559,120.42737854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321628759,112.47447854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321640580,93.82482968,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321640888,112.47447854,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321641181,85.75022968,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321645185,85.78022968,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321645905,0.03,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321665597,85.78022968,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321667098,0.03,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743321683107,0.03,125.74,125.73,20.063]
["bitfinex","SOLUSD",1743321689200,0.03,125.74,125.73,20.48948471]
["bitfinex","SOLUSD",1743321692316,0.03,125.76,125.74,0.42648471]
["bitfinex","SOLUSD",1743321692519,0.03,125.76,125.75,6.68]
["bitfinex","SOLUSD",1743321701907,0.03,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743321702113,0.03,125.8,125.79,6.68]
["bitfinex","SOLUSD",1743321702921,129.43236,125.83,125.79,6.68]
["bitfinex","SOLUSD",1743321703920,153.37236,125.83,125.79,6.68]
["bitfinex","SOLUSD",1743321704123,129.43236,125.83,125.79,6.68]
["bitfinex","SOLUSD",1743321706416,129.46236,125.83,125.79,6.68]
["bitfinex","SOLUSD",1743321708735,47.56236,125.83,125.79,6.68]
["bitfinex","SOLUSD",1743321712724,0.03,125.83,125.79,6.68]
["bitfinex","SOLUSD",1743321727837,0.03,125.83,125.79,0.42648471]
["bitfinex","SOLUSD",1743321728023,0.03,125.83,125.8,6.66]
["bitfinex","SOLUSD",1743321734041,0.03,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743321743651,0.03,125.83,125.82,20.42648471]
["bitfinex","SOLUSD",1743321745138,0.03,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743321750061,0.03,125.83,125.82,20.42648471]
["bitfinex","SOLUSD",1743321750364,0.03,125.83,125.82,19.21829514]
["bitfinex","SOLUSD",1743321750543,0.03,125.84,125.83,18.79181043]
["bitfinex","SOLUSD",1743321751643,0.03,125.84,125.83,28.80683105]
["bitfinex","SOLUSD",1743321753643,0.03,125.84,125.83,29.30683105]
["bitfinex","SOLUSD",1743321754564,0.03,125.84,125.83,29.36983105]
["bitfinex","SOLUSD",1743321758849,0.03,125.84,125.83,28.86983105]
["bitfinex","SOLUSD",1743321759050,0.03,125.84,125.83,29.36983105]
["bitfinex","SOLUSD",1743321761252,0.03,125.84,125.83,10.07802062]
["bitfinex","SOLUSD",1743321761460,0.03,125.84,125.83,6.723]
["bitfinex","SOLUSD",1743321771766,0.03,125.84,125.83,7.14948471]
["bitfinex","SOLUSD",1743321773975,0.03,125.84,125.83,6.723]
["bitfinex","SOLUSD",1743321805115,0.03,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321805490,23.97,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321805693,37.91022968,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321806486,23.97,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321808314,71.84,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321812212,85.78022968,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321819418,71.84,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321822418,85.78022968,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321824702,71.84,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321827230,85.78022968,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321828916,104.42987854,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321829231,112.37637854,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321829811,120.34737854,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321833836,120.48954011,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743321834739,153.647,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743321835041,167.58722968,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743321837410,85.75022968,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743321838335,0.03,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743321838563,0.03,125.84,125.82,6.66]
["bitfinex","SOLUSD",1743321864866,81.9,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743321865164,105.84,125.83,125.81,6.723]
["bitfinex","SOLUSD",1743321869550,47.87,125.82,125.81,6.723]
["bitfinex","SOLUSD",1743321869744,81.9,125.83,125.81,6.723]
["bitfinex","SOLUSD",1743321872651,0.03,125.84,125.81,6.723]
["bitfinex","SOLUSD",1743321875065,0.03,125.84,125.82,19.07613357]
["bitfinex","SOLUSD",1743321880377,0.03,125.84,125.82,0.42648471]
["bitfinex","SOLUSD",1743321880577,0.03,125.84,125.82,19.07613357]
["bitfinex","SOLUSD",1743321898772,0.03,125.84,125.82,29.09115419]
["bitfinex","SOLUSD",1743321899794,0.03,125.84,125.82,29.59115419]
["bitfinex","SOLUSD",1743321900498,0.03,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743321900793,0.03,125.88,125.87,6.66]
["bitfinex","SOLUSD",1743321901489,0.03,125.88,125.87,25.73613357]
["bitfinex","SOLUSD",1743321903773,0.03,125.89,125.87,25.73613357]
["bitfinex","SOLUSD",1743321907298,0.03,125.88,125.87,25.73613357]
["bitfinex","SOLUSD",1743321909897,0.03,125.88,125.87,25.87829514]
["bitfinex","SOLUSD",1743321910195,81.93,125.92,125.9,20.0]
["bitfinex","SOLUSD",1743321910380,81.93,125.92,125.91,6.66]
["bitfinex","SOLUSD",1743321911295,0.03,125.92,125.91,6.66]
["bitfinex","SOLUSD",1743321913685,0.03,125.92,125.91,12.98716859]
["bitfinex","SOLUSD",1743321917501,0.03,125.92,125.91,32.06330216]
["bitfinex","SOLUSD",1743321918299,0.03,125.93,125.92,19.07613357]
["bitfinex","SOLUSD",1743321918501,0.03,125.97,125.92,30.65875419]
["bitfinex","SOLUSD",1743321918702,0.03,125.97,125.92,29.09115419]
["bitfinex","SOLUSD",1743321919692,81.9,125.96,125.91,6.66]
["bitfinex","SOLUSD",1743321919901,6.5814,125.95,125.91,6.66]
["bitfinex","SOLUSD",1743321920511,6.5814,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743321920721,6.5814,125.95,125.92,6.7]
["bitfinex","SOLUSD",1743321925618,81.9,125.96,125.92,6.7]
["bitfinex","SOLUSD",1743321927530,81.9,125.96,125.93,0.42648471]
["bitfinex","SOLUSD",1743321928637,0.03,125.97,125.93,19.07613357]
["bitfinex","SOLUSD",1743321933531,88.4505,125.96,125.92,10.01502062]
["bitfinex","SOLUSD",1743321933724,13.94022968,125.94,125.91,0.063]
["bitfinex","SOLUSD",1743321933927,81.9,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743321939532,23.92,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743321939835,81.9,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743321940629,81.9,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743321943511,52.28612968,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743321943717,53.83092968,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743321944640,45.88942968,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743321949245,64.53907854,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743321949431,112.34907854,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743321950343,120.29057854,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743321951648,128.26157854,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743321952830,128.40374011,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743321953133,23.92,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743321953333,81.837,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743321953936,95.77722968,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743321955029,119.69722968,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743321955235,13.94022968,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743321957448,119.69722968,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743321957958,81.837,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743321959556,105.757,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743321962763,81.837,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743321963542,81.837,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743321963743,0.03,125.94,125.86,0.063]
["bitfinex","SOLUSD",1743321963744,81.837,125.91,125.87,6.68]
["bitfinex","SOLUSD",1743321964246,81.837,125.91,125.87,14.95261136]
["bitfinex","SOLUSD",1743321967452,81.867,125.91,125.87,14.95261136]
["bitfinex","SOLUSD",1743321975070,81.867,125.91,125.87,6.68]
["bitfinex","SOLUSD",1743321975573,81.837,125.9,125.87,6.68]
["bitfinex","SOLUSD",1743321980173,81.837,125.9,125.86,0.063]
["bitfinex","SOLUSD",1743321980484,81.837,125.9,125.87,6.66]
["bitfinex","SOLUSD",1743321981372,37.89022968,125.91,125.87,6.66]
["bitfinex","SOLUSD",1743321981373,81.837,125.89,125.87,6.66]
["bitfinex","SOLUSD",1743321981763,81.837,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743321981963,81.837,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743321982178,81.837,125.88,125.86,6.723]
["bitfinex","SOLUSD",1743321987181,81.837,125.87,125.86,6.723]
["bitfinex","SOLUSD",1743321993063,81.837,125.89,125.86,6.723]
["bitfinex","SOLUSD",1743321996375,81.837,125.89,125.86,8.352]
["bitfinex","SOLUSD",1743322001195,81.837,125.89,125.86,6.723]
["bitfinex","SOLUSD",1743322001980,81.837,125.88,125.86,6.723]
["bitfinex","SOLUSD",1743322007191,81.837,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743322007392,81.837,125.88,125.87,6.66]
["bitfinex","SOLUSD",1743322007797,37.89022968,125.91,125.87,6.66]
["bitfinex","SOLUSD",1743322008579,13.94022968,125.89,125.87,6.66]
["bitfinex","SOLUSD",1743322008892,13.94022968,125.88,125.87,6.66]
["bitfinex","SOLUSD",1743322010004,107.4133,125.9,125.87,6.66]
["bitfinex","SOLUSD",1743322010189,13.94022968,125.89,125.87,6.66]
["bitfinex","SOLUSD",1743322010780,105.82,125.9,125.87,6.66]
["bitfinex","SOLUSD",1743322011807,81.9,125.89,125.87,6.66]
["bitfinex","SOLUSD",1743322014894,81.9,125.89,125.87,6.723]
["bitfinex","SOLUSD",1743322016510,81.9,125.88,125.87,6.723]
["bitfinex","SOLUSD",1743322022607,23.92,125.9,125.87,6.723]
["bitfinex","SOLUSD",1743322023012,37.89022968,125.91,125.87,6.723]
["bitfinex","SOLUSD",1743322025622,23.95,125.91,125.87,6.723]
["bitfinex","SOLUSD",1743322032633,7.971,125.9,125.87,6.723]
["bitfinex","SOLUSD",1743322032932,23.95,125.91,125.87,6.723]
["bitfinex","SOLUSD",1743322033758,13.94022968,125.9,125.87,6.723]
["bitfinex","SOLUSD",1743322034103,13.94022968,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743322034338,166.22619726,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743322034837,174.19719726,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743322035433,113.665,125.86,125.83,6.66]
["bitfinex","SOLUSD",1743322035726,95.71422968,125.85,125.83,6.66]
["bitfinex","SOLUSD",1743322038220,81.774,125.85,125.83,6.66]
["bitfinex","SOLUSD",1743322039739,81.774,125.85,125.83,6.723]
["bitfinex","SOLUSD",1743322040117,81.774,125.84,125.83,6.723]
["bitfinex","SOLUSD",1743322048138,81.774,125.87,125.83,6.86516157]
["bitfinex","SOLUSD",1743322049450,81.774,125.87,125.84,19.07613357]
["bitfinex","SOLUSD",1743322051441,81.804,125.87,125.84,19.07613357]
["bitfinex","SOLUSD",1743322055658,81.804,125.87,125.83,6.723]
["bitfinex","SOLUSD",1743322060566,81.774,125.86,125.83,6.723]
["bitfinex","SOLUSD",1743322061065,81.774,125.86,125.85,20.0]
["bitfinex","SOLUSD",1743322062166,81.774,125.86,125.83,6.723]
["bitfinex","SOLUSD",1743322068796,81.774,125.85,125.83,6.723]
["bitfinex","SOLUSD",1743322068964,121.20762968,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743322069168,127.84422968,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743322069681,46.07022968,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743322071064,54.04122968,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743322071681,128.44737854,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743322072282,128.58954011,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743322074970,81.774,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743322075187,37.86022968,125.82,125.79,0.063]
["bitfinex","SOLUSD",1743322084025,81.9,125.81,125.79,0.063]
["bitfinex","SOLUSD",1743322089317,81.774,125.78,125.76,6.66]
["bitfinex","SOLUSD",1743322089619,81.774,125.77,125.76,6.66]
["bitfinex","SOLUSD",1743322089797,81.774,125.77,125.74,1.6303]
["bitfinex","SOLUSD",1743322090001,81.774,125.77,125.75,6.66]
["bitfinex","SOLUSD",1743322091706,81.774,125.77,125.75,25.30964886]
["bitfinex","SOLUSD",1743322097622,81.774,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1743322097822,81.2263,125.81,125.79,0.14216157]
["bitfinex","SOLUSD",1743322098128,81.2263,125.81,125.8,45.73613357]
["bitfinex","SOLUSD",1743322098306,0.03,125.82,125.8,45.73613357]
["bitfinex","SOLUSD",1743322099622,0.03,125.82,125.81,19.07613357]
["bitfinex","SOLUSD",1743322099926,0.03,125.86,125.82,0.14216157]
["bitfinex","SOLUSD",1743322099927,81.2263,125.84,125.82,0.14216157]
["bitfinex","SOLUSD",1743322100107,81.2563,125.86,125.82,0.14216157]
["bitfinex","SOLUSD",1743322100624,81.2563,125.86,125.83,19.07613357]
["bitfinex","SOLUSD",1743322100926,81.2563,125.86,125.84,6.66]
["bitfinex","SOLUSD",1743322104523,81.2263,125.85,125.84,6.66]
["bitfinex","SOLUSD",1743322107528,81.2263,125.85,125.81,8.27261136]
["bitfinex","SOLUSD",1743322107828,81.2263,125.84,125.82,6.66]
["bitfinex","SOLUSD",1743322108012,81.2263,125.84,125.77,14.73201136]
["bitfinex","SOLUSD",1743322108013,119.08652968,125.83,125.77,8.27261136]
["bitfinex","SOLUSD",1743322108209,95.16652968,125.82,125.78,6.66]
["bitfinex","SOLUSD",1743322108838,81.2263,125.82,125.78,6.66]
["bitfinex","SOLUSD",1743322113324,81.2263,125.81,125.78,6.66]
["bitfinex","SOLUSD",1743322114826,7.972,125.8,125.78,6.66]
["bitfinex","SOLUSD",1743322115025,81.2263,125.79,125.78,6.66]
["bitfinex","SOLUSD",1743322117831,23.92,125.79,125.78,6.66]
["bitfinex","SOLUSD",1743322118830,23.92,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743322119015,23.92,125.8,125.77,6.68]
["bitfinex","SOLUSD",1743322119214,23.92,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743322119421,81.9,125.79,125.77,6.68]
["bitfinex","SOLUSD",1743322119624,23.92,125.78,125.77,6.68]
["bitfinex","SOLUSD",1743322120633,81.9,125.79,125.77,6.68]
["bitfinex","SOLUSD",1743322125643,81.9,125.79,125.77,6.743]
["bitfinex","SOLUSD",1743322133644,81.9,125.79,125.78,19.21829514]
["bitfinex","SOLUSD",1743322133827,81.93,125.82,125.78,19.21829514]
["bitfinex","SOLUSD",1743322136326,0.03,125.82,125.78,19.21829514]
["bitfinex","SOLUSD",1743322136523,0.03,125.82,125.81,39.21829514]
["bitfinex","SOLUSD",1743322136747,81.9,125.85,125.82,19.07613357]
["bitfinex","SOLUSD",1743322138230,81.9,125.85,125.81,6.68]
["bitfinex","SOLUSD",1743322141362,81.9,125.85,125.82,0.42648471]
["bitfinex","SOLUSD",1743322145152,0.03,125.86,125.84,18.79181043]
["bitfinex","SOLUSD",1743322145352,0.03,125.86,125.85,7.24864628]
["bitfinex","SOLUSD",1743322146643,81.9,125.89,125.86,0.14216157]
["bitfinex","SOLUSD",1743322146827,81.93,125.91,125.86,20.34161043]
["bitfinex","SOLUSD",1743322147454,81.93,125.91,125.88,0.14216157]
["bitfinex","SOLUSD",1743322147660,81.93,125.91,125.89,6.7]
["bitfinex","SOLUSD",1743322154453,81.93,125.94,125.9,19.21829514]
["bitfinex","SOLUSD",1743322155337,81.93,125.94,125.9,25.60761864]
["bitfinex","SOLUSD",1743322155734,0.03,125.97,125.94,0.14216157]
["bitfinex","SOLUSD",1743322155936,0.03,125.97,125.96,19.07613357]
["bitfinex","SOLUSD",1743322156739,0.03,125.97,125.95,6.7]
["bitfinex","SOLUSD",1743322158250,81.93,125.97,125.95,6.7]
["bitfinex","SOLUSD",1743322161959,81.93,125.97,125.95,6.763]
["bitfinex","SOLUSD",1743322163166,81.9,125.96,125.95,6.763]
["bitfinex","SOLUSD",1743322163564,81.9,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743322169846,81.9,125.96,125.95,19.13913357]
["bitfinex","SOLUSD",1743322172270,81.9,125.96,125.95,0.48948471]
["bitfinex","SOLUSD",1743322172470,81.9,125.96,125.95,19.13913357]
["bitfinex","SOLUSD",1743322173461,81.9,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743322176951,81.9,125.96,125.95,6.763]
["bitfinex","SOLUSD",1743322178874,37.86022968,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743322179052,20.01262968,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743322179849,43.90262968,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743322181267,29.9624,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743322185372,29.9924,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743322185672,77.8024,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743322185874,29.9924,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743322189274,99.68162968,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743322189464,118.33127854,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743322190061,118.33127854,125.96,125.89,6.7]
["bitfinex","SOLUSD",1743322190255,13.94022968,125.92,125.89,6.7]
["bitfinex","SOLUSD",1743322192276,21.88182968,125.92,125.89,6.7]
["bitfinex","SOLUSD",1743322193176,45.77182968,125.92,125.89,6.7]
["bitfinex","SOLUSD",1743322193677,45.77182968,125.92,125.88,6.7]
["bitfinex","SOLUSD",1743322195384,81.9,125.91,125.88,6.7]
["bitfinex","SOLUSD",1743322196073,47.81,125.9,125.88,6.7]
["bitfinex","SOLUSD",1743322196280,81.9,125.91,125.88,6.7]
["bitfinex","SOLUSD",1743322197262,81.9,125.91,125.88,6.763]
["bitfinex","SOLUSD",1743322200280,103.78242968,125.91,125.88,6.763]
["bitfinex","SOLUSD",1743322201282,81.9,125.9,125.88,6.763]
["bitfinex","SOLUSD",1743322207285,81.9,125.89,125.88,6.763]
["bitfinex","SOLUSD",1743322207475,13.94022968,125.91,125.88,6.763]
["bitfinex","SOLUSD",1743322210275,37.83022968,125.92,125.88,6.763]
["bitfinex","SOLUSD",1743322212595,13.94022968,125.91,125.88,6.763]
["bitfinex","SOLUSD",1743322222499,37.83022968,125.92,125.88,6.763]
["bitfinex","SOLUSD",1743322222995,13.94022968,125.91,125.88,6.763]
["bitfinex","SOLUSD",1743322231290,37.83022968,125.92,125.88,6.763]
["bitfinex","SOLUSD",1743322236092,13.94022968,125.91,125.88,6.763]
["bitfinex","SOLUSD",1743322239497,37.83022968,125.92,125.88,6.763]
["bitfinex","SOLUSD",1743322242200,13.94022968,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743322242420,161.68019726,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743322243303,169.65219726,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743322243504,13.94022968,125.85,125.82,0.063]
["bitfinex","SOLUSD",1743322243814,13.94022968,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743322246436,37.83022968,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743322247416,85.64022968,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743322258832,93.58742968,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743322259345,112.23707854,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743322260528,118.38467854,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743322260930,81.774,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743322261129,81.774,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743322261854,95.71422968,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743322262540,95.17312968,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743322262856,81.2329,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743322263334,119.06312968,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743322263536,167.01529125,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743322263738,185.66494011,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743322264146,166.87312968,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743322265742,193.47307854,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743322266269,193.61524011,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743322266564,185.66494011,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743322268642,81.0439,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743322268837,13.94022968,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743322269035,37.83022968,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743322270160,23.89,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743322270668,37.83022968,125.78,125.74,0.063]
["bitfinex","SOLUSD",1743322270853,105.79,125.77,125.74,0.063]
["bitfinex","SOLUSD",1743322271052,81.9,125.77,125.74,0.063]
["bitfinex","SOLUSD",1743322271355,47.84,125.79,125.74,0.063]
["bitfinex","SOLUSD",1743322271356,81.9,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743322274548,81.9,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743322274749,37.83022968,125.78,125.74,0.063]
["bitfinex","SOLUSD",1743322279174,23.89,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743322279365,37.83022968,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743322280276,47.81,125.78,125.74,0.063]
["bitfinex","SOLUSD",1743322280277,13.94022968,125.77,125.74,0.063]
["bitfinex","SOLUSD",1743322280478,85.64022968,125.78,125.74,0.063]
["bitfinex","SOLUSD",1743322280780,13.94022968,125.77,125.74,0.063]
["bitfinex","SOLUSD",1743322283765,85.67022968,125.78,125.74,0.063]
["bitfinex","SOLUSD",1743322290192,13.97022968,125.78,125.74,0.063]
["bitfinex","SOLUSD",1743322290489,0.03,125.78,125.74,0.063]
["bitfinex","SOLUSD",1743322290654,81.9,125.77,125.76,1.6395]
["bitfinex","SOLUSD",1743322290861,81.9,125.77,125.76,8.3395]
["bitfinex","SOLUSD",1743322291775,0.03,125.78,125.76,27.41563357]
["bitfinex","SOLUSD",1743322293676,0.052035,125.78,125.76,8.3395]
["bitfinex","SOLUSD",1743322294983,0.052035,125.78,125.76,6.7]
["bitfinex","SOLUSD",1743322295177,81.9,125.77,125.76,6.7]
["bitfinex","SOLUSD",1743322312396,81.922035,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743322312589,81.922035,125.77,125.75,6.743]
["bitfinex","SOLUSD",1743322312891,81.9,125.76,125.75,6.743]
["bitfinex","SOLUSD",1743322315773,81.9,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743322315979,81.9,125.76,125.75,6.743]
["bitfinex","SOLUSD",1743322316190,81.9,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743322316894,13.96226468,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743322317298,13.99226468,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743322320479,0.052035,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743322321399,47.862035,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743322321592,81.9,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743322327300,0.052035,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743322329703,81.952035,125.77,125.75,19.13913357]
["bitfinex","SOLUSD",1743322329882,81.952035,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1743322330915,0.052035,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1743322331829,0.03,125.78,125.77,39.07613357]
["bitfinex","SOLUSD",1743322332007,0.03,125.78,125.77,51.81743357]
["bitfinex","SOLUSD",1743322337118,0.03,125.78,125.77,51.95959514]
["bitfinex","SOLUSD",1743322337316,0.03,125.79,125.78,19.21829514]
["bitfinex","SOLUSD",1743322337621,81.9,125.83,125.81,20.0]
["bitfinex","SOLUSD",1743322337828,81.9,125.83,125.82,6.68]
["bitfinex","SOLUSD",1743322343723,81.93,125.83,125.82,6.68]
["bitfinex","SOLUSD",1743322351540,0.03,125.83,125.82,25.89829514]
["bitfinex","SOLUSD",1743322364129,81.9,125.86,125.83,19.07613357]
["bitfinex","SOLUSD",1743322366240,81.93,125.88,125.84,0.14216157]
["bitfinex","SOLUSD",1743322367243,81.93,125.88,125.83,19.07613357]
["bitfinex","SOLUSD",1743322367450,119.76022968,125.88,125.82,6.68]
["bitfinex","SOLUSD",1743322368050,81.9,125.87,125.82,6.68]
["bitfinex","SOLUSD",1743322368234,0.03,125.86,125.82,6.68]
["bitfinex","SOLUSD",1743322371352,81.9,125.85,125.82,6.68]
["bitfinex","SOLUSD",1743322388566,81.9,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743322388746,81.9,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743322388946,81.9,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743322389147,81.9,125.82,125.81,6.723]
["bitfinex","SOLUSD",1743322390065,81.9,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743322390242,125.80582968,125.82,125.81,6.723]
["bitfinex","SOLUSD",1743322390845,111.8656,125.82,125.81,6.723]
["bitfinex","SOLUSD",1743322394780,77.7756,125.82,125.81,6.723]
["bitfinex","SOLUSD",1743322399660,77.7756,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743322400578,71.7,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743322400958,0.03,125.86,125.81,19.13913357]
["bitfinex","SOLUSD",1743322403673,0.03,125.86,125.82,0.14216157]
["bitfinex","SOLUSD",1743322405883,0.03,125.86,125.81,19.13913357]
["bitfinex","SOLUSD",1743322406264,0.03,125.86,125.81,18.85481043]
["bitfinex","SOLUSD",1743322406561,81.9,125.85,125.82,0.42648471]
["bitfinex","SOLUSD",1743322407862,81.9,125.85,125.82,0.28432314]
["bitfinex","SOLUSD",1743322408063,81.9,125.85,125.82,18.933972]
["bitfinex","SOLUSD",1743322409283,81.9,125.85,125.82,0.28432314]
["bitfinex","SOLUSD",1743322412366,0.03,125.86,125.82,0.28432314]
["bitfinex","SOLUSD",1743322418396,0.03,125.86,125.83,0.14216157]
["bitfinex","SOLUSD",1743322418597,0.03,125.86,125.84,6.66]
["bitfinex","SOLUSD",1743322422789,0.03,125.86,125.85,6.66]
["bitfinex","SOLUSD",1743322427708,0.03,125.86,125.82,18.933972]
["bitfinex","SOLUSD",1743322427897,0.03,125.86,125.83,6.66]
["bitfinex","SOLUSD",1743322429904,81.9,125.85,125.83,6.66]
["bitfinex","SOLUSD",1743322432010,81.9,125.85,125.84,19.07613357]
["bitfinex","SOLUSD",1743322435885,0.03,125.86,125.84,19.07613357]
["bitfinex","SOLUSD",1743322441118,0.03,125.86,125.84,0.42648471]
["bitfinex","SOLUSD",1743322441417,0.03,125.86,125.84,19.07613357]
["bitfinex","SOLUSD",1743322463119,0.03,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1743322463626,81.93,125.89,125.85,19.21829514]
["bitfinex","SOLUSD",1743322463937,0.03,125.89,125.85,19.21829514]
["bitfinex","SOLUSD",1743322469336,0.03,125.89,125.86,6.66]
["bitfinex","SOLUSD",1743322470434,0.03,125.89,125.85,18.64964886]
["bitfinex","SOLUSD",1743322470637,0.03,125.89,125.86,6.66]
["bitfinex","SOLUSD",1743322474038,81.9,125.88,125.86,6.66]
["bitfinex","SOLUSD",1743322475638,81.9,125.88,125.86,6.723]
["bitfinex","SOLUSD",1743322479843,81.9,125.87,125.86,6.723]
["bitfinex","SOLUSD",1743322482344,81.9,125.87,125.86,25.79913357]
["bitfinex","SOLUSD",1743322483238,0.03,125.89,125.88,39.07613357]
["bitfinex","SOLUSD",1743322483645,0.03,125.9,125.89,0.14216157]
["bitfinex","SOLUSD",1743322483849,81.9,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743322484033,81.9,125.94,125.93,6.66]
["bitfinex","SOLUSD",1743322488448,81.93,125.94,125.93,6.66]
["bitfinex","SOLUSD",1743322491135,81.93,125.94,125.93,25.73613357]
["bitfinex","SOLUSD",1743322494551,0.03,125.94,125.93,25.73613357]
["bitfinex","SOLUSD",1743322498435,0.03,125.94,125.93,25.87829514]
["bitfinex","SOLUSD",1743322499957,0.03,125.94,125.93,6.66]
["bitfinex","SOLUSD",1743322503460,81.93,125.94,125.93,6.66]
["bitfinex","SOLUSD",1743322510154,81.93,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743322510337,81.93,125.94,125.93,6.66]
["bitfinex","SOLUSD",1743322512957,81.93,125.94,125.93,25.73613357]
["bitfinex","SOLUSD",1743322513157,81.93,125.94,125.93,7.08648471]
["bitfinex","SOLUSD",1743322514963,0.03,125.94,125.93,7.08648471]
["bitfinex","SOLUSD",1743322519165,0.03,125.94,125.93,7.22864628]
["bitfinex","SOLUSD",1743322520450,0.03,125.96,125.95,39.07613357]
["bitfinex","SOLUSD",1743322520765,0.03,125.98,125.96,39.07613357]
["bitfinex","SOLUSD",1743322521076,0.03,125.98,125.97,25.73613357]
["bitfinex","SOLUSD",1743322521447,0.03,125.98,125.97,25.87829514]
["bitfinex","SOLUSD",1743322526083,0.03,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743322526281,0.03,125.98,125.97,6.68]
["bitfinex","SOLUSD",1743322530583,0.03,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743322530784,0.03,125.98,125.97,6.66]
["bitfinex","SOLUSD",1743322535283,0.03,125.98,125.97,25.73613357]
["bitfinex","SOLUSD",1743322535460,0.03,125.98,125.97,25.87829514]
["bitfinex","SOLUSD",1743322547471,0.03,125.99,125.98,19.07613357]
["bitfinex","SOLUSD",1743322551787,0.03,125.99,125.98,19.21829514]
["bitfinex","SOLUSD",1743322552087,0.03,126.0,125.98,19.21829514]
["bitfinex","SOLUSD",1743322561007,0.03,126.0,125.98,19.28129514]
["bitfinex","SOLUSD",1743322566605,0.03,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743322573412,0.03,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743322573612,0.03,126.0,125.99,6.66]
["bitfinex","SOLUSD",1743322573810,81.93,126.0,125.99,6.66]
["bitfinex","SOLUSD",1743322574709,88.3379,126.0,125.99,6.66]
["bitfinex","SOLUSD",1743322577605,81.93,126.0,125.99,6.66]
["bitfinex","SOLUSD",1743322583223,0.03,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743322583439,81.9,126.05,126.03,18.933972]
["bitfinex","SOLUSD",1743322583652,81.93,126.07,126.05,19.07613357]
["bitfinex","SOLUSD",1743322583853,0.03,126.07,126.05,19.07613357]
["bitfinex","SOLUSD",1743322584022,0.03,126.07,126.06,39.07613357]
["bitfinex","SOLUSD",1743322588953,0.03,126.07,126.06,20.0]
["bitfinex","SOLUSD",1743322589142,0.03,126.07,126.04,19.07613357]
["bitfinex","SOLUSD",1743322589344,0.03,126.07,126.05,6.7]
["bitfinex","SOLUSD",1743322594260,81.9,126.06,126.05,6.7]
["bitfinex","SOLUSD",1743322600081,0.03,126.07,126.05,6.7]
["bitfinex","SOLUSD",1743322603983,0.03,126.07,126.02,0.48948471]
["bitfinex","SOLUSD",1743322604176,81.9,126.05,126.04,6.68]
["bitfinex","SOLUSD",1743322611901,81.9,126.05,126.02,0.48948471]
["bitfinex","SOLUSD",1743322612112,13.94022968,126.04,126.02,6.743]
["bitfinex","SOLUSD",1743322612409,81.9,126.03,126.02,6.743]
["bitfinex","SOLUSD",1743322614508,81.9,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1743322614705,81.9,126.05,126.03,19.07613357]
["bitfinex","SOLUSD",1743322615608,81.9,126.05,126.03,0.56864628]
["bitfinex","SOLUSD",1743322617604,81.93,126.07,126.03,0.56864628]
["bitfinex","SOLUSD",1743322623318,81.93,126.07,126.05,20.0]
["bitfinex","SOLUSD",1743322623617,81.93,126.07,126.06,6.7]
["bitfinex","SOLUSD",1743322629327,0.03,126.07,126.06,6.7]
["bitfinex","SOLUSD",1743322630633,112.1512,126.05,126.02,6.763]
["bitfinex","SOLUSD",1743322630810,13.94022968,126.03,126.02,6.763]
["bitfinex","SOLUSD",1743322631534,95.84022968,126.04,126.02,6.763]
["bitfinex","SOLUSD",1743322635316,81.9,126.03,126.02,6.763]
["bitfinex","SOLUSD",1743322641138,13.94022968,126.04,126.02,6.763]
["bitfinex","SOLUSD",1743322642041,30.2512,126.05,126.02,6.763]
["bitfinex","SOLUSD",1743322642042,95.84022968,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743322644025,119.75022968,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743322645557,81.9,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743322646937,13.97022968,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743322649036,13.94022968,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743322654467,13.97022968,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743322655559,0.03,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743322655855,13.97022968,126.04,126.03,6.68]
["bitfinex","SOLUSD",1743322656765,0.03,126.04,126.03,6.68]
["bitfinex","SOLUSD",1743322659058,0.03,126.04,126.03,6.96432314]
["bitfinex","SOLUSD",1743322659250,0.03,126.07,126.03,6.96432314]
["bitfinex","SOLUSD",1743322659251,0.03,126.07,126.05,0.14216157]
["bitfinex","SOLUSD",1743322659456,0.03,126.07,126.06,39.07613357]
["bitfinex","SOLUSD",1743322661657,0.03,126.07,126.06,39.21829514]
["bitfinex","SOLUSD",1743322664558,0.03,126.07,126.06,20.42648471]
["bitfinex","SOLUSD",1743322664756,0.03,126.07,126.06,39.07613357]
["bitfinex","SOLUSD",1743322670170,0.03,126.07,126.04,19.21829514]
["bitfinex","SOLUSD",1743322678577,0.03,126.07,126.04,19.07613357]
["bitfinex","SOLUSD",1743322680256,0.03,126.07,126.04,19.13913357]
["bitfinex","SOLUSD",1743322681083,0.03,126.07,126.05,6.68]
["bitfinex","SOLUSD",1743322682277,81.9,126.06,126.05,6.68]
["bitfinex","SOLUSD",1743322683090,81.9,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743322683273,81.9,126.06,126.05,6.68]
["bitfinex","SOLUSD",1743322683459,81.9,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743322683958,81.9,126.06,126.05,6.68]
["bitfinex","SOLUSD",1743322684159,0.03,126.07,126.05,6.68]
["bitfinex","SOLUSD",1743322691207,0.03,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743322691506,0.03,126.07,126.05,6.68]
["bitfinex","SOLUSD",1743322692011,0.03,126.07,126.06,19.07613357]
["bitfinex","SOLUSD",1743322692705,0.03,126.07,126.06,0.42648471]
["bitfinex","SOLUSD",1743322692915,0.03,126.07,126.06,19.07613357]
["bitfinex","SOLUSD",1743322697816,0.03,126.07,126.05,8.2669]
["bitfinex","SOLUSD",1743322702426,0.03,126.07,126.06,19.21829514]
["bitfinex","SOLUSD",1743322711619,0.03,126.07,126.04,19.28129514]
["bitfinex","SOLUSD",1743322711796,0.03,126.07,126.05,6.66]
["bitfinex","SOLUSD",1743322711997,0.03,126.07,126.06,6.66]
["bitfinex","SOLUSD",1743322729027,81.93,126.07,126.06,6.66]
["bitfinex","SOLUSD",1743322749157,81.93,126.07,126.06,25.87829514]
["bitfinex","SOLUSD",1743322749629,81.93,126.07,126.06,27.44019514]
["bitfinex","SOLUSD",1743322751944,0.03,126.07,126.06,27.44019514]
["bitfinex","SOLUSD",1743322758960,0.03,126.07,126.06,25.87829514]
["bitfinex","SOLUSD",1743322761468,0.03,126.07,126.06,19.21829514]
["bitfinex","SOLUSD",1743322761670,0.03,126.07,126.04,10.59571559]
["bitfinex","SOLUSD",1743322761671,0.03,126.07,126.04,0.20516157]
["bitfinex","SOLUSD",1743322761974,0.03,126.07,126.06,6.66]
["bitfinex","SOLUSD",1743322767168,81.93,126.07,126.06,6.66]
["bitfinex","SOLUSD",1743322781983,0.03,126.07,126.06,25.87829514]
["bitfinex","SOLUSD",1743322793104,0.03,126.07,126.06,19.21829514]
["bitfinex","SOLUSD",1743322793307,0.03,126.07,126.06,25.87829514]
["bitfinex","SOLUSD",1743322793879,0.03,126.07,126.06,7.22864628]
["bitfinex","SOLUSD",1743322794084,0.03,126.07,126.06,25.87829514]
["bitfinex","SOLUSD",1743322802684,81.9,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743322802887,0.03,126.11,126.09,0.28432314]
["bitfinex","SOLUSD",1743322803085,0.03,126.11,126.1,25.87829514]
["bitfinex","SOLUSD",1743322804283,0.03,126.11,126.1,6.66]
["bitfinex","SOLUSD",1743322804687,112.2196,126.1,126.04,18.85481043]
["bitfinex","SOLUSD",1743322804893,95.84022968,126.09,126.05,6.66]
["bitfinex","SOLUSD",1743322805307,95.84022968,126.08,126.05,6.66]
["bitfinex","SOLUSD",1743322806100,95.84022968,126.08,126.06,6.66]
["bitfinex","SOLUSD",1743322807182,95.84022968,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743322807386,81.9,126.06,126.05,6.66]
["bitfinex","SOLUSD",1743322816107,81.9,126.06,126.05,25.87829514]
["bitfinex","SOLUSD",1743322817420,81.9,126.08,126.05,25.87829514]
["bitfinex","SOLUSD",1743322820819,81.9,126.08,126.05,6.66]
["bitfinex","SOLUSD",1743322821810,81.9,126.08,126.05,6.723]
["bitfinex","SOLUSD",1743322823018,81.9,126.07,126.05,6.723]
["bitfinex","SOLUSD",1743322827424,81.9,126.06,126.05,6.723]
["bitfinex","SOLUSD",1743322832023,13.94022968,126.07,126.05,6.723]
["bitfinex","SOLUSD",1743322835138,13.97022968,126.07,126.05,6.723]
["bitfinex","SOLUSD",1743322840435,0.03,126.07,126.05,6.723]
["bitfinex","SOLUSD",1743322840934,13.97022968,126.07,126.05,6.723]
["bitfinex","SOLUSD",1743322842749,13.94022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743322843037,147.9502484,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743322843650,155.8829484,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743322843820,155.8829484,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743322844230,85.54022968,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743322844861,93.49422968,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743322846436,93.47352968,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743322846644,101.42752968,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743322847324,93.47352968,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743322848147,85.54022968,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743322849450,81.837,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743322849628,13.94022968,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743322849824,85.54022968,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743322850216,93.84082968,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743322850420,149.6017484,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743322850725,69.7011484,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743322850931,13.94022968,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743322853645,37.80022968,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743322860546,85.54022968,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743322863853,13.94022968,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743322864950,13.94022968,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743322865159,85.54022968,126.04,126.0,6.68]
["bitfinex","SOLUSD",1743322865458,81.9,126.03,126.0,6.68]
["bitfinex","SOLUSD",1743322865646,95.84022968,126.03,126.0,6.68]
["bitfinex","SOLUSD",1743322866565,81.9,126.03,126.0,6.68]
["bitfinex","SOLUSD",1743322867460,95.84022968,126.03,126.0,6.68]
["bitfinex","SOLUSD",1743322869967,81.9,126.02,126.0,6.68]
["bitfinex","SOLUSD",1743322870262,81.9,126.02,126.0,6.743]
["bitfinex","SOLUSD",1743322873571,81.9,126.01,126.0,6.743]
["bitfinex","SOLUSD",1743322873743,81.9,126.01,126.0,25.96129514]
["bitfinex","SOLUSD",1743322874861,81.9,126.01,126.0,7.31164628]
["bitfinex","SOLUSD",1743322878769,81.9,126.04,126.0,7.31164628]
["bitfinex","SOLUSD",1743322878974,81.9,126.03,126.0,7.31164628]
["bitfinex","SOLUSD",1743322882774,81.93,126.03,126.0,7.31164628]
["bitfinex","SOLUSD",1743322884286,0.03,126.03,126.02,0.28432314]
["bitfinex","SOLUSD",1743322884450,0.03,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1743322884655,0.03,126.07,126.06,19.21829514]
["bitfinex","SOLUSD",1743322899787,0.03,126.07,126.03,20.14216157]
["bitfinex","SOLUSD",1743322900001,0.03,126.07,126.06,6.66]
["bitfinex","SOLUSD",1743322901793,81.93,126.07,126.06,6.66]
["bitfinex","SOLUSD",1743322905205,0.03,126.07,126.06,6.66]
["bitfinex","SOLUSD",1743322909475,0.03,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743322909793,0.03,126.07,126.06,6.66]
["bitfinex","SOLUSD",1743322910879,81.9,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743322911176,95.84022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743322911377,81.9,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743322912411,95.84022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743322913196,173.54802968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743322913401,83.4219,126.04,126.01,6.66]
["bitfinex","SOLUSD",1743322913710,13.94022968,126.02,126.01,6.66]
["bitfinex","SOLUSD",1743322914116,13.94022968,126.02,126.0,6.743]
["bitfinex","SOLUSD",1743322915009,13.94022968,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743322915214,13.94022968,126.02,126.0,6.743]
["bitfinex","SOLUSD",1743322916921,81.837,126.01,126.0,6.743]
["bitfinex","SOLUSD",1743322917099,13.94022968,126.02,126.0,6.743]
["bitfinex","SOLUSD",1743322917825,95.84022968,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743322918617,13.94022968,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743322923597,13.94022968,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743322924005,13.94022968,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743322928821,81.9,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743322934427,81.9,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743322940537,39.38512968,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743322946342,47.74,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743322947745,4.75663831,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743322953246,42.55686799,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743322953453,90.29686799,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743322953646,110.61181685,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743322955858,0.5,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743322956034,82.4,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743322956236,169.60552968,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743322956445,90.24964886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743322956634,104.18987854,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743322957248,104.33204011,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743322957854,112.28604011,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743322960935,81.711,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743322961139,13.94022968,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743322961337,37.80022968,125.94,125.91,0.063]
["bitfinex","SOLUSD",1743322964547,13.94022968,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743322965459,23.86,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743322966959,71.6,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743322971559,79.554,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743322971767,71.6,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743322972146,81.837,125.9,125.89,6.723]
["bitfinex","SOLUSD",1743322972344,71.6,125.92,125.89,6.723]
["bitfinex","SOLUSD",1743322972554,71.6,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743322972749,85.54022968,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743322973771,71.6,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743322975085,71.6,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743322981586,81.774,125.89,125.88,6.66]
["bitfinex","SOLUSD",1743322982689,81.774,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743322982897,81.774,125.89,125.88,6.66]
["bitfinex","SOLUSD",1743322986782,81.774,125.89,125.88,6.723]
["bitfinex","SOLUSD",1743322987200,23.86,125.91,125.88,6.723]
["bitfinex","SOLUSD",1743322987413,47.74,125.9,125.88,6.723]
["bitfinex","SOLUSD",1743322989111,71.6,125.91,125.88,6.723]
["bitfinex","SOLUSD",1743322990718,0.03,125.93,125.88,6.723]
["bitfinex","SOLUSD",1743322990885,81.9,125.92,125.88,6.723]
["bitfinex","SOLUSD",1743322991295,81.9,125.92,125.89,1.5635]
["bitfinex","SOLUSD",1743322993918,81.9,125.92,125.9,19.21829514]
["bitfinex","SOLUSD",1743322997884,81.9,125.92,125.89,1.5635]
["bitfinex","SOLUSD",1743322998816,81.9,125.92,125.89,1.6265]
["bitfinex","SOLUSD",1743322999023,81.9,125.91,125.89,1.6265]
["bitfinex","SOLUSD",1743322999401,81.9,125.91,125.9,6.66]
["bitfinex","SOLUSD",1743323018432,0.03,125.92,125.91,0.28432314]
["bitfinex","SOLUSD",1743323018634,0.03,125.92,125.91,19.21829514]
["bitfinex","SOLUSD",1743323018821,0.03,125.93,125.91,27.01913044]
["bitfinex","SOLUSD",1743323028035,0.03,125.93,125.92,19.21829514]
["bitfinex","SOLUSD",1743323028344,81.9,125.98,125.96,0.56864628]
["bitfinex","SOLUSD",1743323028520,81.9,125.98,125.97,6.68]
["bitfinex","SOLUSD",1743323029240,81.9,125.98,125.97,25.89829514]
["bitfinex","SOLUSD",1743323031121,81.9,125.98,125.97,25.75613357]
["bitfinex","SOLUSD",1743323034134,81.9,126.0,125.97,25.75613357]
["bitfinex","SOLUSD",1743323035244,0.03,125.98,125.97,25.75613357]
["bitfinex","SOLUSD",1743323039847,0.03,125.98,125.97,19.07613357]
["bitfinex","SOLUSD",1743323040151,81.9,125.97,125.92,7.8008353]
["bitfinex","SOLUSD",1743323040444,13.94022968,125.94,125.91,0.063]
["bitfinex","SOLUSD",1743323040827,13.94022968,125.94,125.92,6.7]
["bitfinex","SOLUSD",1743323042067,13.94022968,125.94,125.91,0.063]
["bitfinex","SOLUSD",1743323042355,13.94022968,125.94,125.92,6.68]
["bitfinex","SOLUSD",1743323043760,13.94022968,125.95,125.92,6.68]
["bitfinex","SOLUSD",1743323045151,13.94022968,125.95,125.91,0.063]
["bitfinex","SOLUSD",1743323045351,13.94022968,125.95,125.92,6.68]
["bitfinex","SOLUSD",1743323045853,81.9,125.93,125.92,6.68]
["bitfinex","SOLUSD",1743323048555,81.9,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743323049963,129.64,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743323050156,81.9,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743323051663,81.9,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743323054265,81.9,125.92,125.91,6.743]
["bitfinex","SOLUSD",1743323057569,85.54022968,125.95,125.91,6.743]
["bitfinex","SOLUSD",1743323059542,0.03,125.98,125.92,18.79181043]
["bitfinex","SOLUSD",1743323059745,81.9,125.97,125.92,18.79181043]
["bitfinex","SOLUSD",1743323059967,81.9,125.97,125.93,0.28432314]
["bitfinex","SOLUSD",1743323060169,81.9,125.96,125.93,0.42648471]
["bitfinex","SOLUSD",1743323062569,0.03,125.98,125.93,0.42648471]
["bitfinex","SOLUSD",1743323063647,0.03,125.98,125.96,0.14216157]
["bitfinex","SOLUSD",1743323063853,0.03,125.98,125.97,25.75613357]
["bitfinex","SOLUSD",1743323068876,0.03,125.98,125.97,25.89829514]
["bitfinex","SOLUSD",1743323075785,0.03,125.98,125.97,27.50409514]
["bitfinex","SOLUSD",1743323080192,4.75663831,126.01,125.99,0.14216157]
["bitfinex","SOLUSD",1743323082576,4.78663831,126.01,126.0,19.07613357]
["bitfinex","SOLUSD",1743323088084,4.78663831,126.01,126.0,6.80216157]
["bitfinex","SOLUSD",1743323088886,4.78663831,126.01,126.0,7.08648471]
["bitfinex","SOLUSD",1743323090407,4.78663831,126.01,126.0,6.66]
["bitfinex","SOLUSD",1743323095399,4.78663831,126.01,125.99,0.42648471]
["bitfinex","SOLUSD",1743323095581,4.78663831,126.01,126.0,6.66]
["bitfinex","SOLUSD",1743323101786,4.78663831,126.01,125.99,0.42648471]
["bitfinex","SOLUSD",1743323102006,4.78663831,126.01,126.0,6.66]
["bitfinex","SOLUSD",1743323105314,4.78663831,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743323105514,4.78663831,126.01,125.99,6.66]
["bitfinex","SOLUSD",1743323105709,4.78663831,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743323105901,4.78663831,126.01,125.99,6.66]
["bitfinex","SOLUSD",1743323106103,18.72686799,126.01,125.99,6.66]
["bitfinex","SOLUSD",1743323106714,7.6555,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743323106906,93.22572968,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743323107308,21.59572968,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743323107508,6.1001,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743323107909,18.72686799,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743323112630,86.68663831,126.01,125.99,6.68]
["bitfinex","SOLUSD",1743323120613,86.68663831,126.01,126.0,19.07613357]
["bitfinex","SOLUSD",1743323122139,4.78663831,126.01,126.0,19.07613357]
["bitfinex","SOLUSD",1743323128140,4.78663831,126.01,125.99,6.68]
["bitfinex","SOLUSD",1743323130252,4.78663831,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743323130549,4.78663831,126.01,125.99,6.66]
["bitfinex","SOLUSD",1743323130846,4.78663831,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743323131042,4.78663831,126.01,125.99,6.66]
["bitfinex","SOLUSD",1743323131235,4.78663831,126.01,126.0,6.66]
["bitfinex","SOLUSD",1743323131552,4.78663831,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743323131752,4.78663831,126.01,125.99,6.66]
["bitfinex","SOLUSD",1743323132958,4.78663831,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743323133253,4.78663831,126.01,125.99,6.66]
["bitfinex","SOLUSD",1743323133751,86.68663831,126.01,126.0,6.66]
["bitfinex","SOLUSD",1743323134959,86.68663831,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743323135454,86.68663831,126.01,125.99,6.66]
["bitfinex","SOLUSD",1743323135749,86.68663831,126.01,126.0,6.66]
["bitfinex","SOLUSD",1743323168490,86.68663831,126.01,126.0,6.80216157]
["bitfinex","SOLUSD",1743323168694,0.03,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1743323168893,0.03,126.04,126.02,0.14216157]
["bitfinex","SOLUSD",1743323199125,0.03,126.04,126.03,25.73613357]
["bitfinex","SOLUSD",1743323199325,0.03,126.04,126.03,19.07613357]
["bitfinex","SOLUSD",1743323199525,0.03,126.04,126.03,25.73613357]
["bitfinex","SOLUSD",1743323199827,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323201304,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323201603,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323203329,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323203531,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323204204,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323204405,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323205424,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323205629,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323207633,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323207929,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323209341,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323209508,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323211530,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323211727,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323211929,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323212230,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323212525,0.03,126.04,126.03,25.73613357]
["bitfinex","SOLUSD",1743323212922,0.03,126.04,126.03,19.07613357]
["bitfinex","SOLUSD",1743323213126,0.03,126.04,126.03,25.73613357]
["bitfinex","SOLUSD",1743323213317,0.03,126.04,126.03,19.07613357]
["bitfinex","SOLUSD",1743323213517,0.03,126.04,126.03,25.73613357]
["bitfinex","SOLUSD",1743323214523,0.03,126.04,126.01,0.20516157]
["bitfinex","SOLUSD",1743323214722,0.03,126.04,126.03,6.66]
["bitfinex","SOLUSD",1743323214926,0.03,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743323215113,0.03,126.04,126.02,6.66]
["bitfinex","SOLUSD",1743323218914,81.93,126.04,126.02,6.66]
["bitfinex","SOLUSD",1743323221825,81.93,126.04,126.03,19.07613357]
["bitfinex","SOLUSD",1743323223236,81.93,126.04,126.02,6.66]
["bitfinex","SOLUSD",1743323224639,0.03,126.04,126.02,6.66]
["bitfinex","SOLUSD",1743323231324,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323245227,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323247052,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323247243,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323247838,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323248042,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323248946,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323249139,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323249658,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323249841,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323250853,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323251044,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323251852,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323252046,0.03,126.04,126.03,25.87829514]
["bitfinex","SOLUSD",1743323252854,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323253155,0.03,126.04,126.03,25.73613357]
["bitfinex","SOLUSD",1743323253732,0.03,126.04,126.03,19.07613357]
["bitfinex","SOLUSD",1743323254142,0.03,126.04,126.03,25.73613357]
["bitfinex","SOLUSD",1743323254754,0.03,126.04,126.03,19.07613357]
["bitfinex","SOLUSD",1743323255354,0.03,126.04,126.03,25.73613357]
["bitfinex","SOLUSD",1743323257058,0.03,126.04,126.03,19.07613357]
["bitfinex","SOLUSD",1743323257358,0.03,126.04,126.03,25.73613357]
["bitfinex","SOLUSD",1743323258969,81.9,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743323259139,81.9,126.03,126.02,6.66]
["bitfinex","SOLUSD",1743323260262,81.9,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743323260448,81.9,126.03,126.02,6.66]
["bitfinex","SOLUSD",1743323274674,0.03,126.04,126.03,19.07613357]
["bitfinex","SOLUSD",1743323276777,0.03,126.04,126.03,0.56864628]
["bitfinex","SOLUSD",1743323277368,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743323277572,0.03,126.05,126.04,19.21829514]
["bitfinex","SOLUSD",1743323278364,0.03,126.05,126.04,25.54134154]
["bitfinex","SOLUSD",1743323278578,0.03,126.06,126.05,19.21829514]
["bitfinex","SOLUSD",1743323297101,0.03,126.06,126.05,23.09343427]
["bitfinex","SOLUSD",1743323301987,0.03,126.06,126.05,23.15643427]
["bitfinex","SOLUSD",1743323308715,0.03,126.06,126.05,19.28129514]
["bitfinex","SOLUSD",1743323309125,0.03,126.06,126.05,18.85481043]
["bitfinex","SOLUSD",1743323309294,0.03,126.06,126.05,6.723]
["bitfinex","SOLUSD",1743323312190,0.03,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323312387,0.03,126.06,126.05,6.723]
["bitfinex","SOLUSD",1743323324026,0.03,126.06,126.05,14.6563]
["bitfinex","SOLUSD",1743323325530,0.03,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323325744,13.97022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323326327,20.26942968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323326641,91.92942968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323326931,93.46992968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323328621,149.2308484,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323329940,93.46992968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323330733,149.2308484,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323337846,0.03,126.06,126.05,6.723]
["bitfinex","SOLUSD",1743323338141,0.03,126.06,126.05,14.6563]
["bitfinex","SOLUSD",1743323340614,0.03,126.06,126.05,33.73243357]
["bitfinex","SOLUSD",1743323349753,0.03,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323349966,0.03,126.06,126.05,6.723]
["bitfinex","SOLUSD",1743323353233,0.03,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323353432,0.03,126.06,126.05,6.723]
["bitfinex","SOLUSD",1743323358931,0.03,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323360462,13.97022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323360836,61.74022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323361040,13.97022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323369272,37.86022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323392199,85.63022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323392495,37.86022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743323395901,48.27,126.08,126.07,91.10977032]
["bitfinex","SOLUSD",1743323396098,86.09022968,126.08,126.07,91.10977032]
["bitfinex","SOLUSD",1743323398808,86.09022968,126.08,126.07,9.20977032]
["bitfinex","SOLUSD",1743323399695,85.59022968,126.08,126.07,9.20977032]
["bitfinex","SOLUSD",1743323400001,86.09022968,126.08,126.07,9.20977032]
["bitfinex","SOLUSD",1743323400418,94.02162968,126.08,126.07,9.20977032]
["bitfinex","SOLUSD",1743323401095,149.7825484,126.08,126.07,9.20977032]
["bitfinex","SOLUSD",1743323401610,149.8051484,126.08,126.07,9.20977032]
["bitfinex","SOLUSD",1743323401919,94.04422968,126.08,126.07,9.20977032]
["bitfinex","SOLUSD",1743323403604,72.62722968,126.05,126.01,0.063]
["bitfinex","SOLUSD",1743323403822,86.56745936,126.04,126.01,6.723]
["bitfinex","SOLUSD",1743323404794,86.56745936,126.04,126.01,14.6588]
["bitfinex","SOLUSD",1743323405221,72.62722968,126.04,126.01,14.6588]
["bitfinex","SOLUSD",1743323405410,72.62722968,126.04,126.02,1.6247]
["bitfinex","SOLUSD",1743323407391,86.56745936,126.04,126.02,1.6247]
["bitfinex","SOLUSD",1743323407597,13.94022968,126.03,126.01,6.723]
["bitfinex","SOLUSD",1743323409431,72.62722968,126.02,126.01,6.723]
["bitfinex","SOLUSD",1743323409732,72.62722968,126.02,126.01,35.32703357]
["bitfinex","SOLUSD",1743323409914,72.62722968,126.02,126.01,16.67738471]
["bitfinex","SOLUSD",1743323415334,72.62722968,126.05,126.01,35.32703357]
["bitfinex","SOLUSD",1743323415644,72.62722968,126.04,126.01,35.32703357]
["bitfinex","SOLUSD",1743323430947,72.62722968,126.04,126.01,55.16663357]
["bitfinex","SOLUSD",1743323437351,0.03,126.05,126.04,19.21829514]
["bitfinex","SOLUSD",1743323440157,0.03,126.05,126.04,27.15219514]
["bitfinex","SOLUSD",1743323453363,0.03,126.05,126.04,27.21519514]
["bitfinex","SOLUSD",1743323462766,0.03,126.08,126.06,19.21829514]
["bitfinex","SOLUSD",1743323463074,0.03,126.08,126.07,14.5921]
["bitfinex","SOLUSD",1743323463283,0.03,126.11,126.07,53.64059514]
["bitfinex","SOLUSD",1743323465972,0.03,126.11,126.08,19.21829514]
["bitfinex","SOLUSD",1743323467251,0.03,126.11,126.1,19.21829514]
["bitfinex","SOLUSD",1743323468375,0.03,126.11,126.1,27.14849514]
["bitfinex","SOLUSD",1743323471878,0.0001,126.11,126.1,27.14849514]
["bitfinex","SOLUSD",1743323484181,0.0001,126.12,126.1,27.14849514]
["bitfinex","SOLUSD",1743323484364,0.0001,126.12,126.11,25.85829514]
["bitfinex","SOLUSD",1743323484694,0.0001,126.12,126.11,33.78779514]
["bitfinex","SOLUSD",1743323484990,0.0001,126.13,126.12,19.21829514]
["bitfinex","SOLUSD",1743323486087,0.03,126.15,126.12,19.21829514]
["bitfinex","SOLUSD",1743323486862,0.03,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1743323487768,0.03,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743323487993,0.03,126.15,126.14,19.21829514]
["bitfinex","SOLUSD",1743323489493,0.03,126.15,126.14,27.14589514]
["bitfinex","SOLUSD",1743323491694,0.03,126.15,126.14,33.78589514]
["bitfinex","SOLUSD",1743323499573,0.03,126.15,126.14,14.5676]
["bitfinex","SOLUSD",1743323501409,0.03,126.15,126.14,14.6306]
["bitfinex","SOLUSD",1743323503422,72.65722968,126.15,126.14,14.6306]
["bitfinex","SOLUSD",1743323509916,72.65722968,126.15,126.14,33.84889514]
["bitfinex","SOLUSD",1743323514044,72.65722968,126.15,126.14,15.19924628]
["bitfinex","SOLUSD",1743323515122,0.03,126.15,126.14,15.19924628]
["bitfinex","SOLUSD",1743323518122,0.03,126.15,126.14,14.6306]
["bitfinex","SOLUSD",1743323520117,0.03,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743323520312,20.35422968,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743323520511,21.93752968,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743323525442,7.9973,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743323526351,0.03,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743323526819,0.03,126.15,126.14,6.703]
["bitfinex","SOLUSD",1743323528052,0.03,126.15,126.14,14.6306]
["bitfinex","SOLUSD",1743323540234,0.03,126.15,126.14,33.84889514]
["bitfinex","SOLUSD",1743323540648,0.03,126.16,126.15,19.21829514]
["bitfinex","SOLUSD",1743323540830,0.03,126.17,126.15,19.21829514]
["bitfinex","SOLUSD",1743323541637,0.03,126.17,126.14,34.4498]
["bitfinex","SOLUSD",1743323543735,81.93,126.17,126.14,34.4498]
["bitfinex","SOLUSD",1743323547232,81.9,126.16,126.14,34.4498]
["bitfinex","SOLUSD",1743323549354,81.9,126.16,126.14,14.6306]
["bitfinex","SOLUSD",1743323549531,81.9,126.16,126.15,6.64]
["bitfinex","SOLUSD",1743323550228,81.9,126.16,126.14,7.9906]
["bitfinex","SOLUSD",1743323550430,81.9,126.16,126.15,6.64]
["bitfinex","SOLUSD",1743323551351,81.9,126.16,126.15,14.567]
["bitfinex","SOLUSD",1743323553155,0.03,126.17,126.15,14.567]
["bitfinex","SOLUSD",1743323560245,0.03,126.17,126.15,14.63]
["bitfinex","SOLUSD",1743323566351,0.03,126.17,126.16,19.21829514]
["bitfinex","SOLUSD",1743323569079,0.03,126.17,126.16,27.14469514]
["bitfinex","SOLUSD",1743323570070,0.03,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1743323573163,0.03,126.17,126.16,27.14469514]
["bitfinex","SOLUSD",1743323573661,0.03,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1743323574659,0.03,126.17,126.16,27.14469514]
["bitfinex","SOLUSD",1743323580274,0.03,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1743323583152,0.03,126.17,126.16,27.14469514]
["bitfinex","SOLUSD",1743323583466,81.93,126.18,126.17,19.21829514]
["bitfinex","SOLUSD",1743323585185,81.93,126.18,126.17,27.14409514]
["bitfinex","SOLUSD",1743323588275,0.03,126.18,126.17,27.14409514]
["bitfinex","SOLUSD",1743323590487,0.03,126.19,126.17,27.14409514]
["bitfinex","SOLUSD",1743323590987,0.03,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1743323592283,81.9,126.18,126.16,14.6261]
["bitfinex","SOLUSD",1743323594388,81.9,126.18,126.16,14.58311215]
["bitfinex","SOLUSD",1743323595380,81.9,126.18,126.16,14.64611215]
["bitfinex","SOLUSD",1743323595696,129.66,126.18,126.16,14.64611215]
["bitfinex","SOLUSD",1743323597201,81.9,126.17,126.16,14.64611215]
["bitfinex","SOLUSD",1743323597377,81.9,126.17,126.16,6.72001215]
["bitfinex","SOLUSD",1743323601172,167.48022968,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323603002,85.58022968,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323604399,71.64,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323606376,85.58022968,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323611581,47.76,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323614101,0.03,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743323616002,47.79,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743323616187,85.61022968,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743323616394,13.94022968,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323616899,85.61022968,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743323617704,13.94022968,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323620088,85.61022968,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743323621112,0.03,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323621713,13.97022968,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323622410,0.03,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323625310,71.67,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323632893,85.61022968,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323633197,91.78902968,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323635318,99.74102968,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743323637426,71.64,126.13,126.12,7.9287]
["bitfinex","SOLUSD",1743323637608,61.70022968,126.13,126.12,7.9287]
["bitfinex","SOLUSD",1743323637802,47.76,126.13,126.12,7.9287]
["bitfinex","SOLUSD",1743323640319,47.76,126.13,126.1,27.8183]
["bitfinex","SOLUSD",1743323641119,81.9,126.12,126.1,27.8183]
["bitfinex","SOLUSD",1743323647027,81.9,126.11,126.1,27.8183]
["bitfinex","SOLUSD",1743323652844,47.76,126.13,126.1,27.8183]
["bitfinex","SOLUSD",1743323657222,47.76,126.13,126.1,34.4983]
["bitfinex","SOLUSD",1743323660258,71.64,126.15,126.1,34.4983]
["bitfinex","SOLUSD",1743323661451,85.58022968,126.15,126.1,34.4983]
["bitfinex","SOLUSD",1743323663042,61.70022968,126.14,126.1,34.4983]
["bitfinex","SOLUSD",1743323663962,47.76,126.14,126.1,34.4983]
["bitfinex","SOLUSD",1743323667145,71.64,126.15,126.1,34.4983]
["bitfinex","SOLUSD",1743323667533,85.58022968,126.15,126.1,34.4983]
["bitfinex","SOLUSD",1743323669957,47.76,126.13,126.1,34.4983]
["bitfinex","SOLUSD",1743323672859,47.76,126.15,126.1,34.4983]
["bitfinex","SOLUSD",1743323675166,81.9,126.14,126.11,1.6508]
["bitfinex","SOLUSD",1743323675463,81.9,126.14,126.12,18.933972]
["bitfinex","SOLUSD",1743323676265,81.9,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1743323678042,81.9,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1743323691669,129.66,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1743323695074,129.66,126.14,126.12,6.66]
["bitfinex","SOLUSD",1743323696479,129.66,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1743323696975,47.76,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1743323700882,71.62,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1743323702682,81.9,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1743323715997,81.9,126.14,126.13,7.9913]
["bitfinex","SOLUSD",1743323732123,47.74,126.16,126.13,27.8121]
["bitfinex","SOLUSD",1743323733515,0.03,126.16,126.13,27.8121]
["bitfinex","SOLUSD",1743323743923,81.9,126.15,126.13,27.8121]
["bitfinex","SOLUSD",1743323745925,41.2362,126.15,126.13,27.8121]
["bitfinex","SOLUSD",1743323747716,0.03,126.16,126.15,20.0]
["bitfinex","SOLUSD",1743323748814,0.03,126.16,126.15,27.927]
["bitfinex","SOLUSD",1743323751613,0.03,126.16,126.15,34.587]
["bitfinex","SOLUSD",1743323752732,81.93,126.16,126.15,34.587]
["bitfinex","SOLUSD",1743323764345,0.03,126.16,126.15,34.587]
["bitfinex","SOLUSD",1743323774964,0.03,126.16,126.15,34.65]
["bitfinex","SOLUSD",1743323775464,0.03,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743323776565,0.03,126.16,126.15,7.99]
["bitfinex","SOLUSD",1743323779647,61.68022968,126.16,126.15,7.99]
["bitfinex","SOLUSD",1743323779857,61.68022968,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743323787550,85.54022968,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743323795070,112.11627854,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743323795270,113.66467854,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743323797291,121.61667854,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743323798880,81.774,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743323799189,85.51022968,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743323799587,91.52312968,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743323800492,99.47512968,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743323801085,71.57,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743323801584,85.51022968,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743323805387,81.837,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743323805594,143.48722968,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743323806288,85.51022968,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743323806793,71.57,126.07,126.04,7.9969]
["bitfinex","SOLUSD",1743323806986,61.65022968,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743323807494,47.71,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743323808179,81.9,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743323808891,13.94022968,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743323809684,143.55022968,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743323811200,129.61,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743323811385,129.61,126.06,126.05,6.74]
["bitfinex","SOLUSD",1743323812599,129.61,126.06,126.05,14.6733]
["bitfinex","SOLUSD",1743323814300,47.71,126.07,126.05,14.6733]
["bitfinex","SOLUSD",1743323816498,13.94022968,126.08,126.05,14.6733]
["bitfinex","SOLUSD",1743323816899,13.94022968,126.08,126.05,34.5066]
["bitfinex","SOLUSD",1743323817487,61.65022968,126.09,126.05,34.5066]
["bitfinex","SOLUSD",1743323817689,47.71,126.09,126.05,34.5066]
["bitfinex","SOLUSD",1743323817882,61.65022968,126.09,126.05,34.5066]
["bitfinex","SOLUSD",1743323820293,47.71,126.09,126.05,36.1018]
["bitfinex","SOLUSD",1743323825901,47.71,126.07,126.05,36.1018]
["bitfinex","SOLUSD",1743323827023,81.9,126.08,126.05,36.1018]
["bitfinex","SOLUSD",1743323834521,81.9,126.08,126.05,36.1648]
["bitfinex","SOLUSD",1743323836221,129.61,126.08,126.05,36.1648]
["bitfinex","SOLUSD",1743323838022,129.61,126.08,126.05,34.5696]
["bitfinex","SOLUSD",1743323839214,129.61,126.08,126.05,27.8296]
["bitfinex","SOLUSD",1743323839428,129.61,126.08,126.05,34.5696]
["bitfinex","SOLUSD",1743323843632,81.9,126.07,126.05,34.5696]
["bitfinex","SOLUSD",1743323844550,81.9,126.09,126.05,34.5696]
["bitfinex","SOLUSD",1743323844852,81.9,126.09,126.06,1.5776]
["bitfinex","SOLUSD",1743323845547,81.9,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1743323847833,0.03,126.11,126.07,27.7623]
["bitfinex","SOLUSD",1743323848143,81.93,126.11,126.07,27.7623]
["bitfinex","SOLUSD",1743323848329,81.93,126.11,126.08,19.21829514]
["bitfinex","SOLUSD",1743323848533,0.03,126.11,126.09,6.74]
["bitfinex","SOLUSD",1743323850249,0.03,126.11,126.1,7.9302]
["bitfinex","SOLUSD",1743323857954,0.03,126.11,126.1,7.9932]
["bitfinex","SOLUSD",1743323881654,0.03,126.11,126.1,27.21149514]
["bitfinex","SOLUSD",1743323884574,0.03,126.11,126.1,7.9932]
["bitfinex","SOLUSD",1743323891577,81.9,126.12,126.1,7.9932]
["bitfinex","SOLUSD",1743323891758,34.6986,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1743323891963,34.6986,126.15,126.13,6.68]
["bitfinex","SOLUSD",1743323893185,34.6986,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743323897676,0.03,126.16,126.14,7.9276]
["bitfinex","SOLUSD",1743323897881,48.63882968,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743323898184,34.6986,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743323904301,34.7286,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743323919807,0.03,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743323921302,47.74,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743323921509,0.03,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743323940527,61.68022968,126.15,126.13,14.608]
["bitfinex","SOLUSD",1743323940729,13.94022968,126.14,126.13,7.928]
["bitfinex","SOLUSD",1743323940917,61.65022968,126.14,126.12,7.9917]
["bitfinex","SOLUSD",1743323942726,61.65022968,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743323946108,81.9,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743323948930,143.55022968,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743323951239,129.547,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743323951418,61.65022968,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743323959441,69.60222968,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743323965453,55.662,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743323965753,0.03,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743323967853,81.93,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743323970248,81.93,126.12,126.11,6.7]
["bitfinex","SOLUSD",1743323971348,81.93,126.12,126.11,22.2556]
["bitfinex","SOLUSD",1743323971554,81.93,126.15,126.12,19.07613357]
["bitfinex","SOLUSD",1743323972654,0.03,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743323973556,0.03,126.17,126.14,27.7468]
["bitfinex","SOLUSD",1743323973744,0.03,126.17,126.15,6.74]
["bitfinex","SOLUSD",1743323975455,0.03,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1743323978650,41.335,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1743323984267,0.03,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1743323995982,0.03,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1743323999585,0.03,126.17,126.16,7.9894]
["bitfinex","SOLUSD",1743324000987,0.03,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743324008414,61.68022968,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743324009290,104.34204011,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743324009680,112.26784011,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743324010099,122.28644011,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743324011881,47.71,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743324012085,81.837,126.13,126.11,7.9925]
["bitfinex","SOLUSD",1743324016283,81.837,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743324016603,81.837,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324018201,81.837,126.12,126.11,7.9925]
["bitfinex","SOLUSD",1743324021518,143.50722968,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324022507,61.67022968,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324022717,61.67022968,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743324027518,47.73,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324031705,61.67022968,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324031901,47.73,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324040648,47.73,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743324041935,47.73,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743324042241,61.67022968,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743324048043,23.87,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743324048344,47.73,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743324050543,47.73,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1743324051122,47.73,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1743324052843,47.73,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1743324054154,13.97022968,126.16,126.13,6.66]
["bitfinex","SOLUSD",1743324054155,47.76,126.16,126.13,6.66]
["bitfinex","SOLUSD",1743324054347,81.9,126.15,126.13,6.66]
["bitfinex","SOLUSD",1743324054854,81.9,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743324058149,129.63,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743324058329,81.9,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743324068360,143.57022968,126.15,126.13,14.5881]
["bitfinex","SOLUSD",1743324068540,129.63,126.14,126.13,7.9281]
["bitfinex","SOLUSD",1743324069158,129.63,126.14,126.12,7.9287]
["bitfinex","SOLUSD",1743324070764,129.63,126.14,126.11,7.9925]
["bitfinex","SOLUSD",1743324070937,81.9,126.13,126.11,7.9925]
["bitfinex","SOLUSD",1743324075165,81.9,126.12,126.11,7.9925]
["bitfinex","SOLUSD",1743324078464,81.9,126.15,126.11,27.8164]
["bitfinex","SOLUSD",1743324079058,81.9,126.15,126.12,1.91342314]
["bitfinex","SOLUSD",1743324079369,0.03,126.16,126.12,20.84739514]
["bitfinex","SOLUSD",1743324079669,0.03,126.16,126.13,27.7491]
["bitfinex","SOLUSD",1743324079867,0.03,126.16,126.14,6.66]
["bitfinex","SOLUSD",1743324082071,0.03,126.16,126.15,7.927]
["bitfinex","SOLUSD",1743324095056,0.03,126.16,126.15,7.99]
["bitfinex","SOLUSD",1743324100887,0.03,126.17,126.15,27.20829514]
["bitfinex","SOLUSD",1743324105510,0.03,126.18,126.16,19.21829514]
["bitfinex","SOLUSD",1743324105682,0.03,126.19,126.16,20.78749514]
["bitfinex","SOLUSD",1743324105683,0.0001,126.19,126.16,20.78749514]
["bitfinex","SOLUSD",1743324107508,0.0001,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1743324107807,0.0001,126.19,126.18,6.66]
["bitfinex","SOLUSD",1743324109903,0.0001,126.19,126.18,14.5851]
["bitfinex","SOLUSD",1743324120007,0.0001,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1743324121683,13.94032968,126.19,126.17,7.9255]
["bitfinex","SOLUSD",1743324121878,67.99962968,126.19,126.17,7.9255]
["bitfinex","SOLUSD",1743324123506,67.99962968,126.19,126.16,0.063]
["bitfinex","SOLUSD",1743324125089,129.63,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743324130930,81.9,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743324131817,61.67022968,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743324132395,47.73,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743324146927,47.73,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743324148233,47.7301,126.19,126.16,0.063]
["bitfinex","SOLUSD",1743324149629,0.0001,126.19,126.16,0.063]
["bitfinex","SOLUSD",1743324150932,61.67032968,126.19,126.17,6.66]
["bitfinex","SOLUSD",1743324151132,61.67032968,126.19,126.16,0.063]
["bitfinex","SOLUSD",1743324154337,129.63,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743324154937,129.63,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324157720,61.67022968,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324160538,69.62222968,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324161843,69.62222968,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743324161844,129.504,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743324162140,104.18987854,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743324162524,112.14187854,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743324165045,104.18987854,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743324165965,104.33204011,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743324166242,112.28404011,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743324171542,120.21044011,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743324172049,47.73,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743324172242,81.837,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324174042,129.567,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324174752,151.45922968,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324174939,143.50722968,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324175754,61.67022968,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324179049,47.73,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324187257,61.67022968,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324188046,104.18987854,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324188347,112.14187854,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743324190561,81.774,126.1,126.06,27.7641]
["bitfinex","SOLUSD",1743324190746,81.774,126.09,126.06,27.7641]
["bitfinex","SOLUSD",1743324191365,81.774,126.09,126.06,19.8314]
["bitfinex","SOLUSD",1743324194263,47.73,126.08,126.06,19.8314]
["bitfinex","SOLUSD",1743324194562,47.73,126.08,126.05,27.8296]
["bitfinex","SOLUSD",1743324195451,81.774,126.07,126.05,27.8296]
["bitfinex","SOLUSD",1743324195778,81.774,126.06,126.05,27.8296]
["bitfinex","SOLUSD",1743324199267,39.2818,126.09,126.05,27.8296]
["bitfinex","SOLUSD",1743324204158,39.2818,126.08,126.05,27.8296]
["bitfinex","SOLUSD",1743324218367,87.0118,126.08,126.05,27.8296]
["bitfinex","SOLUSD",1743324219371,61.67022968,126.07,126.05,7.9963]
["bitfinex","SOLUSD",1743324219967,47.73,126.07,126.05,7.9963]
["bitfinex","SOLUSD",1743324220167,47.73,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743324221889,39.2818,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324227292,61.67022968,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743324229588,13.94022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324229897,61.67022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324232395,85.54022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324232579,61.67022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324235293,47.73,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324236398,47.73,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743324237293,47.76,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743324240387,47.76,126.08,126.05,6.723]
["bitfinex","SOLUSD",1743324241604,0.03,126.07,126.06,7.9327]
["bitfinex","SOLUSD",1743324244706,47.76,126.07,126.06,7.9327]
["bitfinex","SOLUSD",1743324246689,61.70022968,126.07,126.06,7.9327]
["bitfinex","SOLUSD",1743324247002,61.70022968,126.07,126.05,7.996]
["bitfinex","SOLUSD",1743324247202,61.67022968,126.06,126.05,7.996]
["bitfinex","SOLUSD",1743324248009,61.67022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324248203,47.73,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324255011,61.67022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324259421,61.70022968,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743324259917,129.63,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324261124,143.57022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324265808,61.70022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324273102,85.57022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324273308,61.70022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324280435,47.76,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324291660,61.70022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324296061,47.76,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324297456,61.70022968,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324316080,0.03,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324316599,0.03,126.06,126.05,1.595]
["bitfinex","SOLUSD",1743324316765,0.03,126.06,126.05,9.5283]
["bitfinex","SOLUSD",1743324352700,0.0001,126.06,126.05,9.5283]
["bitfinex","SOLUSD",1743324355396,0.0001,126.06,126.05,7.9963]
["bitfinex","SOLUSD",1743324357509,0.0001,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743324362323,0.0001,126.06,126.05,20.92509514]
["bitfinex","SOLUSD",1743324362620,0.03,126.08,126.05,20.92509514]
["bitfinex","SOLUSD",1743324362793,0.03,126.08,126.06,6.66]
["bitfinex","SOLUSD",1743324363195,81.93,126.1,126.07,19.21829514]
["bitfinex","SOLUSD",1743324363395,0.03,126.1,126.07,19.21829514]
["bitfinex","SOLUSD",1743324364114,0.03,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1743324368624,0.03,126.1,126.07,27.7616]
["bitfinex","SOLUSD",1743324381930,0.03,126.1,126.08,19.21829514]
["bitfinex","SOLUSD",1743324383419,0.03,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1743324383738,88.4741,126.14,126.09,67.4121]
["bitfinex","SOLUSD",1743324384034,81.9,126.13,126.1,6.66]
["bitfinex","SOLUSD",1743324384533,81.9,126.14,126.1,6.66]
["bitfinex","SOLUSD",1743324384834,0.03,126.15,126.11,19.21829514]
["bitfinex","SOLUSD",1743324385438,0.03,126.15,126.13,19.21829514]
["bitfinex","SOLUSD",1743324385627,0.03,126.15,126.14,6.66]
["bitfinex","SOLUSD",1743324387422,0.03,126.17,126.14,34.4068]
["bitfinex","SOLUSD",1743324390328,0.03,126.17,126.15,19.21829514]
["bitfinex","SOLUSD",1743324392047,0.03,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1743324403530,0.0001,126.19,126.17,19.21829514]
["bitfinex","SOLUSD",1743324403730,0.0001,126.19,126.18,6.66]
["bitfinex","SOLUSD",1743324405759,0.0001,126.19,126.18,14.5851]
["bitfinex","SOLUSD",1743324406567,13.94032968,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1743324407355,0.0001,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1743324407857,0.0001,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1743324411356,13.94032968,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1743324411654,95.84022968,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1743324414365,81.9,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1743324415460,0.03,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1743324426748,0.03,126.18,126.17,7.9888]
["bitfinex","SOLUSD",1743324441903,13.97022968,126.18,126.17,7.9888]
["bitfinex","SOLUSD",1743324442388,13.97022968,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324442767,61.73022968,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324442991,68.33902968,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324473719,68.33902968,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324474915,92.21902968,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324475619,68.33902968,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324477431,33.97022968,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324478128,20.03,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324478300,0.03,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324487136,13.97022968,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324487810,0.03,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324488333,7.987,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324488511,0.03,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743324498428,0.03,126.18,126.17,6.703]
["bitfinex","SOLUSD",1743324498741,0.03,126.18,126.17,14.6288]
["bitfinex","SOLUSD",1743324503426,0.03,126.18,126.17,16.2846]
["bitfinex","SOLUSD",1743324523062,0.03,126.18,126.17,14.6288]
["bitfinex","SOLUSD",1743324534267,0.0001,126.19,126.18,8.2049857]
["bitfinex","SOLUSD",1743324546074,0.0001,126.19,126.18,8.2679857]
["bitfinex","SOLUSD",1743324560196,0.03,126.21,126.18,48.94608084]
["bitfinex","SOLUSD",1743324561201,0.0001,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1743324562378,0.0001,126.21,126.19,27.14279514]
["bitfinex","SOLUSD",1743324567412,0.0001,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1743324581327,0.0001,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1743324591220,0.0001,126.21,126.2,19.21829514]
["bitfinex","SOLUSD",1743324592324,0.0001,126.21,126.2,27.14219514]
["bitfinex","SOLUSD",1743324595849,0.0001,126.21,126.2,33.54967641]
["bitfinex","SOLUSD",1743324596727,0.0001,126.21,126.2,27.14219514]
["bitfinex","SOLUSD",1743324599953,0.0001,126.21,126.2,8.49254628]
["bitfinex","SOLUSD",1743324602934,0.03,126.24,126.2,86.57159514]
["bitfinex","SOLUSD",1743324603245,0.03,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743324605151,0.03,126.24,126.22,27.14089514]
["bitfinex","SOLUSD",1743324605333,0.03,126.23,126.22,27.14089514]
["bitfinex","SOLUSD",1743324605760,0.03,126.24,126.22,27.14089514]
["bitfinex","SOLUSD",1743324612665,0.0001,126.24,126.22,27.14089514]
["bitfinex","SOLUSD",1743324613960,0.0001,126.25,126.22,48.57179514]
["bitfinex","SOLUSD",1743324615643,0.0001,126.25,126.24,39.21829514]
["bitfinex","SOLUSD",1743324617074,0.0001,126.25,126.24,47.13969514]
["bitfinex","SOLUSD",1743324621083,0.0001,126.25,126.24,14.5614]
["bitfinex","SOLUSD",1743324622156,0.0001,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1743324622372,1.5945,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1743324623389,1.5945,126.25,126.23,7.922]
["bitfinex","SOLUSD",1743324624393,81.9,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743324625864,88.4084,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743324627882,81.9,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743324628580,81.9,126.24,126.23,7.985]
["bitfinex","SOLUSD",1743324629470,0.0001,126.25,126.23,7.985]
["bitfinex","SOLUSD",1743324641111,81.9001,126.25,126.23,7.985]
["bitfinex","SOLUSD",1743324658330,129.5601,126.25,126.23,7.985]
["bitfinex","SOLUSD",1743324658833,81.9,126.24,126.23,7.985]
["bitfinex","SOLUSD",1743324660638,143.50022968,126.24,126.23,7.985]
["bitfinex","SOLUSD",1743324660821,61.60022968,126.24,126.23,7.985]
["bitfinex","SOLUSD",1743324661738,61.60022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324665023,67.62332968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324669720,61.60022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324670845,47.66,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324671158,0.0001,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743324671311,0.0001,126.25,126.23,6.703]
["bitfinex","SOLUSD",1743324673038,0.0001,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1743324673932,61.60032968,126.25,126.23,7.9848]
["bitfinex","SOLUSD",1743324674131,61.60022968,126.24,126.23,7.9848]
["bitfinex","SOLUSD",1743324674523,143.50022968,126.24,126.23,7.9848]
["bitfinex","SOLUSD",1743324675039,143.50022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324675211,129.56,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324675839,143.50022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324678738,151.45022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324679116,143.50022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324679318,61.60022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324683739,85.44022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324683936,61.60022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324691648,69.55022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324695252,61.60022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324698575,47.66,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324698859,61.60022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324701358,112.03987854,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324704856,112.18204011,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324713638,47.66,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324719677,61.60022968,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324727582,47.66,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324732086,55.61,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324732289,47.66,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743324733082,0.0001,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743324737895,81.9001,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743324755507,0.0001,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743324757008,0.0001,126.25,126.24,20.76769514]
["bitfinex","SOLUSD",1743324758309,0.0001,126.25,126.24,10.03944628]
["bitfinex","SOLUSD",1743324767917,0.0001,126.25,126.24,28.68909514]
["bitfinex","SOLUSD",1743324768111,0.03,126.28,126.26,0.56864628]
["bitfinex","SOLUSD",1743324768318,0.03,126.28,126.27,6.64]
["bitfinex","SOLUSD",1743324769818,0.03,126.28,126.27,14.5595]
["bitfinex","SOLUSD",1743324781811,2.4018573,126.29,126.27,14.5595]
["bitfinex","SOLUSD",1743324782018,5.73e-05,126.29,126.27,14.5595]
["bitfinex","SOLUSD",1743324782323,80.4900573,126.32,126.28,0.56864628]
["bitfinex","SOLUSD",1743324782526,47.66,126.33,126.28,0.56864628]
["bitfinex","SOLUSD",1743324782527,80.4900573,126.33,126.28,0.56864628]
["bitfinex","SOLUSD",1743324783227,0.03,126.34,126.3,0.56864628]
["bitfinex","SOLUSD",1743324783530,0.03,126.34,126.31,6.64]
["bitfinex","SOLUSD",1743324783773,0.03,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1743324788734,142.09028698,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743324788949,142.09028698,126.33,126.3,14.5576]
["bitfinex","SOLUSD",1743324793644,80.4900573,126.32,126.3,14.5576]
["bitfinex","SOLUSD",1743324795232,47.66,126.31,126.3,14.5576]
["bitfinex","SOLUSD",1743324803160,55.61,126.31,126.3,14.5576]
["bitfinex","SOLUSD",1743324803350,47.66,126.31,126.3,14.5576]
["bitfinex","SOLUSD",1743324804679,80.4900573,126.32,126.3,14.5576]
["bitfinex","SOLUSD",1743324804866,0.03,126.33,126.3,14.5576]
["bitfinex","SOLUSD",1743324805258,0.03,126.33,126.3,34.3517]
["bitfinex","SOLUSD",1743324807601,0.03,126.33,126.3,34.4147]
["bitfinex","SOLUSD",1743324818673,13.97022968,126.33,126.3,34.4147]
["bitfinex","SOLUSD",1743324819290,13.94022968,126.31,126.3,7.9806]
["bitfinex","SOLUSD",1743324819487,61.60022968,126.31,126.3,7.9806]
["bitfinex","SOLUSD",1743324819690,61.60022968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324820066,63.21182968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324821185,71.15182968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324822102,63.21182968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324823694,71.15182968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324824100,94.99182968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324824272,71.15182968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324834301,94.99182968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324835599,71.15182968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324836501,63.21182968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324838102,71.15182968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324846411,69.54022968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324846814,61.60022968,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743324848618,143.53022968,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743324849920,143.53022968,126.32,126.3,6.703]
["bitfinex","SOLUSD",1743324850098,129.59,126.32,126.3,6.703]
["bitfinex","SOLUSD",1743324850298,81.93,126.32,126.3,6.703]
["bitfinex","SOLUSD",1743324850893,0.03,126.32,126.3,6.703]
["bitfinex","SOLUSD",1743324851521,0.03,126.32,126.31,7.917]
["bitfinex","SOLUSD",1743324855519,0.03,126.32,126.31,9.4719]
["bitfinex","SOLUSD",1743324859507,0.03,126.32,126.31,7.917]
["bitfinex","SOLUSD",1743324864202,0.03,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743324864437,81.93,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743324864623,13.97022968,126.34,126.31,27.7095]
["bitfinex","SOLUSD",1743324865719,47.66,126.33,126.31,27.7095]
["bitfinex","SOLUSD",1743324866629,61.60022968,126.33,126.31,27.7095]
["bitfinex","SOLUSD",1743324867655,0.03,126.34,126.31,27.7725]
["bitfinex","SOLUSD",1743324867835,0.03,126.32,126.31,27.7725]
["bitfinex","SOLUSD",1743324868630,0.03,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743324869329,0.03,126.34,126.33,27.9157]
["bitfinex","SOLUSD",1743324880739,0.03,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1743324881442,0.03,126.34,126.31,27.7725]
["bitfinex","SOLUSD",1743324887441,81.93,126.34,126.31,27.7725]
["bitfinex","SOLUSD",1743324893549,0.03,126.34,126.31,27.7725]
["bitfinex","SOLUSD",1743324895055,13.97022968,126.34,126.31,27.7725]
["bitfinex","SOLUSD",1743324895423,13.97022968,126.34,126.31,34.4125]
["bitfinex","SOLUSD",1743324898253,0.03,126.34,126.31,34.4125]
["bitfinex","SOLUSD",1743324899235,81.93,126.34,126.31,34.4125]
["bitfinex","SOLUSD",1743324904958,143.53022968,126.34,126.31,34.4125]
["bitfinex","SOLUSD",1743324905263,81.9,126.33,126.31,34.4125]
["bitfinex","SOLUSD",1743324916773,0.03,126.34,126.31,34.4125]
["bitfinex","SOLUSD",1743324917676,0.0001,126.34,126.32,0.28432314]
["bitfinex","SOLUSD",1743324918783,0.0001,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1743324923178,0.0001,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1743324923779,0.0001,126.34,126.33,6.64]
["bitfinex","SOLUSD",1743324925980,0.0001,126.34,126.33,14.5557]
["bitfinex","SOLUSD",1743324931985,81.93,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743324932190,81.9,126.4,126.34,25.56292648]
["bitfinex","SOLUSD",1743324932485,81.9,126.4,126.34,27.81338979]
["bitfinex","SOLUSD",1743324932661,95.84022968,126.4,126.34,19.21829514]
["bitfinex","SOLUSD",1743324933065,13.94022968,126.39,126.35,27.7008]
["bitfinex","SOLUSD",1743324933261,143.48022968,126.4,126.35,27.7008]
["bitfinex","SOLUSD",1743324933488,13.94022968,126.39,126.35,27.7008]
["bitfinex","SOLUSD",1743324934084,61.58022968,126.39,126.35,27.7008]
["bitfinex","SOLUSD",1743324934386,13.94022968,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1743324934591,13.94022968,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1743324935392,13.94022968,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1743324935973,13.94022968,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1743324939290,61.58022968,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1743324940201,81.9,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1743324945332,95.84022968,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1743324946190,13.94022968,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1743324949602,13.94022968,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1743324950289,0.03,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1743324962197,81.9,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1743324962700,81.9,126.36,126.34,7.9781]
["bitfinex","SOLUSD",1743324965224,95.84022968,126.35,126.34,7.9781]
["bitfinex","SOLUSD",1743324966409,95.84022968,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743324969703,13.94022968,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743324970927,61.58022968,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743324974405,61.61022968,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743324986960,13.97022968,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743324987143,0.03,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743324994866,0.03,126.35,126.34,7.9781]
["bitfinex","SOLUSD",1743324997642,47.67,126.35,126.34,7.9781]
["bitfinex","SOLUSD",1743324997844,61.61022968,126.35,126.34,7.9781]
["bitfinex","SOLUSD",1743324998870,61.61022968,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743324999182,47.67,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743324999959,0.03,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325004867,0.0001,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325005369,0.0001,126.35,126.34,1.6121]
["bitfinex","SOLUSD",1743325006155,0.0001,126.35,126.34,9.5272]
["bitfinex","SOLUSD",1743325011871,0.0001,126.35,126.34,7.9781]
["bitfinex","SOLUSD",1743325012978,0.0001,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325022177,0.0001,126.35,126.34,0.63164628]
["bitfinex","SOLUSD",1743325023395,0.0001,126.35,126.34,8.54674628]
["bitfinex","SOLUSD",1743325024985,0.0001,126.35,126.34,27.19639514]
["bitfinex","SOLUSD",1743325027908,0.0001,126.35,126.34,28.78809514]
["bitfinex","SOLUSD",1743325061537,0.0001,126.35,126.34,36.53613213]
["bitfinex","SOLUSD",1743325063437,0.0001,126.41,126.39,0.56864628]
["bitfinex","SOLUSD",1743325063634,0.0001,126.41,126.4,6.76]
["bitfinex","SOLUSD",1743325064119,0.0001,126.41,126.4,7.32864628]
["bitfinex","SOLUSD",1743325064912,0.0001,126.41,126.4,6.76]
["bitfinex","SOLUSD",1743325065416,0.0001,126.41,126.4,14.6713]
["bitfinex","SOLUSD",1743325068650,0.0001,126.41,126.4,15.23994628]
["bitfinex","SOLUSD",1743325071156,0.0001,126.41,126.4,15.30294628]
["bitfinex","SOLUSD",1743325076863,0.0001,126.41,126.4,33.95259514]
["bitfinex","SOLUSD",1743325077546,0.03,126.45,126.41,19.21829514]
["bitfinex","SOLUSD",1743325078470,0.03,126.45,126.44,0.56864628]
["bitfinex","SOLUSD",1743325078765,0.03,126.45,126.44,7.30864628]
["bitfinex","SOLUSD",1743325079353,0.0001,126.45,126.44,7.30864628]
["bitfinex","SOLUSD",1743325080547,0.0001,126.45,126.44,15.21744628]
["bitfinex","SOLUSD",1743325082782,0.0001,126.45,126.44,33.86709514]
["bitfinex","SOLUSD",1743325084952,0.0001,126.47,126.44,53.63929514]
["bitfinex","SOLUSD",1743325088355,0.0001,126.47,126.46,0.56864628]
["bitfinex","SOLUSD",1743325088984,0.0001,126.47,126.44,34.421]
["bitfinex","SOLUSD",1743325089278,0.0001,126.47,126.45,0.28432314]
["bitfinex","SOLUSD",1743325089485,0.0001,126.47,126.45,0.56864628]
["bitfinex","SOLUSD",1743325090181,0.0001,126.47,126.44,27.681]
["bitfinex","SOLUSD",1743325090374,0.0001,126.47,126.45,6.72]
["bitfinex","SOLUSD",1743325091980,0.0001,126.47,126.44,34.401]
["bitfinex","SOLUSD",1743325092185,13.94032968,126.47,126.44,34.401]
["bitfinex","SOLUSD",1743325094783,0.0001,126.47,126.44,34.401]
["bitfinex","SOLUSD",1743325094979,0.0001,126.47,126.44,34.464]
["bitfinex","SOLUSD",1743325101560,13.94022968,126.46,126.44,27.744]
["bitfinex","SOLUSD",1743325102384,13.94022968,126.45,126.44,27.744]
["bitfinex","SOLUSD",1743325102776,13.94022968,126.45,126.44,19.8352]
["bitfinex","SOLUSD",1743325103361,20.57112968,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325103586,68.21112968,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325107928,69.85002968,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325108903,88.49967854,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325118209,69.85002968,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325121812,77.78702968,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325122725,69.85002968,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325123020,77.78702968,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325127721,69.85002968,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325129720,88.49967854,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325130430,69.85002968,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325130623,88.49967854,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325131421,96.43667854,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325132420,120.22787854,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325132611,128.16487854,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743325132806,128.16487854,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743325132807,67.64,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743325133013,81.58022968,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743325133720,89.51722968,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743325134045,81.58022968,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743325134927,89.51722968,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743325135911,81.58022968,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743325136120,89.51722968,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743325137131,108.16687854,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743325137425,61.58022968,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743325137820,61.58022968,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743325138217,13.94022968,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325138604,61.58022968,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743325139114,47.64,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743325139461,61.58022968,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743325141418,95.84022968,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325149643,81.9,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325151549,81.9,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743325158652,81.9,126.37,126.35,6.72]
["bitfinex","SOLUSD",1743325160181,81.9,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743325161857,47.64,126.4,126.36,29.219]
["bitfinex","SOLUSD",1743325162153,81.9,126.41,126.36,29.219]
["bitfinex","SOLUSD",1743325162844,89.837,126.41,126.36,68.7884]
["bitfinex","SOLUSD",1743325163056,81.9,126.41,126.36,68.7884]
["bitfinex","SOLUSD",1743325165672,81.93,126.41,126.36,68.7884]
["bitfinex","SOLUSD",1743325177752,81.93,126.41,126.36,68.8514]
["bitfinex","SOLUSD",1743325200168,81.93,126.41,126.37,0.56864628]
["bitfinex","SOLUSD",1743325200372,81.9,126.44,126.39,0.56864628]
["bitfinex","SOLUSD",1743325200674,81.9,126.44,126.4,6.66]
["bitfinex","SOLUSD",1743325202375,81.9,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1743325202569,81.93,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1743325203388,0.03,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1743325204488,13.94022968,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1743325204670,13.94022968,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743325204671,81.9,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743325204875,81.9,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1743325205081,81.9,126.4,126.37,27.6963]
["bitfinex","SOLUSD",1743325205379,13.94022968,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1743325206311,13.94022968,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743325208193,13.94022968,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743325208690,61.58022968,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743325208894,135.99079726,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743325209072,151.88719726,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743325209273,86.28964886,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325209468,100.22987854,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325210388,116.08137854,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325210588,139.89137854,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325211087,131.97687854,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325211296,100.22987854,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325213992,108.16687854,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743325214511,81.837,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325214702,162.06687854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325217917,143.41722968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325218785,162.06687854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325221095,80.22987854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325221293,66.28964886,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743325221493,80.22987854,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743325224519,67.64,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743325224833,81.58022968,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743325226959,47.64,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743325228200,47.64,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743325229812,61.58022968,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743325230625,81.9,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743325239749,41.9579,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743325240336,0.03,126.34,126.31,0.63164628]
["bitfinex","SOLUSD",1743325241523,0.0001,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1743325241744,0.0001,126.34,126.33,14.6157]
["bitfinex","SOLUSD",1743325243728,0.0001,126.34,126.33,15.18434628]
["bitfinex","SOLUSD",1743325243942,0.0001,126.34,126.33,33.83399514]
["bitfinex","SOLUSD",1743325251349,0.0001,126.34,126.33,33.89699514]
["bitfinex","SOLUSD",1743325264883,0.0001,126.34,126.33,8.26302314]
["bitfinex","SOLUSD",1743325265176,0.0001,126.34,126.33,14.6587]
["bitfinex","SOLUSD",1743325265753,0.0001,126.34,126.33,7.9787]
["bitfinex","SOLUSD",1743325265953,20.57892968,126.34,126.33,7.9787]
["bitfinex","SOLUSD",1743325266472,20.57892968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325266673,20.57892968,126.34,126.33,7.9787]
["bitfinex","SOLUSD",1743325266875,20.57892968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325269075,68.23892968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325271074,20.57892968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325271279,6.6387,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325271575,20.57892968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325272405,6.6387,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325272551,20.57892968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325280683,68.23892968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325287705,13.94032968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325293212,20.0001,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325293391,33.94032968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325304114,115.84032968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325309814,33.94032968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325311303,81.60032968,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325315612,100.24997854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325315920,106.30957854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325316622,114.22467854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325318042,106.30957854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325330340,130.11957854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325330541,106.30957854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325331041,114.22467854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325331419,106.30957854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325337239,114.24657854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325338339,122.16167854,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743325338545,122.16167854,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743325338753,80.24987854,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743325339724,88.18687854,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743325341548,111.97627854,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743325341746,168.23719726,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743325341969,47.66,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743325342247,61.60022968,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325342423,143.50022968,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325342630,170.06877854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325343068,162.14987854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325343750,170.08687854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325344180,162.14987854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325344537,143.50022968,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325345050,61.60022968,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325346651,69.53722968,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325347434,61.60022968,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325350930,69.53722968,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325353742,88.18687854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325353970,80.24987854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325354947,88.18687854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325357938,61.60022968,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325358752,80.24987854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325359455,88.18687854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325360854,80.24987854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325361053,88.18687854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325361258,61.60022968,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325362262,69.53722968,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325364459,96.10577854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325364662,88.16877854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325365057,96.10577854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325365758,111.97877854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325366070,119.91577854,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325368377,75.597,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325368548,89.53722968,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325376584,81.60022968,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325376876,89.53722968,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325377190,81.60022968,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325377787,89.53722968,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325379062,81.60022968,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325379853,89.53722968,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325380070,81.60022968,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325383477,67.66,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325386800,81.9,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743325386964,81.9,126.27,126.25,1.6215]
["bitfinex","SOLUSD",1743325387306,95.84022968,126.27,126.25,1.6215]
["bitfinex","SOLUSD",1743325388479,95.84022968,126.27,126.25,9.5422]
["bitfinex","SOLUSD",1743325388686,81.9,126.27,126.25,9.5422]
["bitfinex","SOLUSD",1743325388868,47.69,126.28,126.25,9.5422]
["bitfinex","SOLUSD",1743325389374,0.03,126.27,126.26,13.2681]
["bitfinex","SOLUSD",1743325390085,0.03,126.27,126.26,21.1882]
["bitfinex","SOLUSD",1743325392486,0.03,126.27,126.26,21.47252314]
["bitfinex","SOLUSD",1743325395690,0.03,126.27,126.26,21.1882]
["bitfinex","SOLUSD",1743325399788,0.03,126.27,126.26,21.47252314]
["bitfinex","SOLUSD",1743325401690,0.03,126.27,126.26,21.53552314]
["bitfinex","SOLUSD",1743325407096,0.03,126.27,126.26,40.46949514]
["bitfinex","SOLUSD",1743325409494,0.03,126.28,126.26,42.03479514]
["bitfinex","SOLUSD",1743325409682,0.03,126.28,126.27,0.28432314]
["bitfinex","SOLUSD",1743325410396,0.03,126.28,126.27,25.71883722]
["bitfinex","SOLUSD",1743325412399,0.03,126.28,126.27,33.63833722]
["bitfinex","SOLUSD",1743325413403,0.03,126.28,126.27,27.13779514]
["bitfinex","SOLUSD",1743325414803,0.03,126.3,126.27,46.93659514]
["bitfinex","SOLUSD",1743325414984,0.03,126.3,126.29,20.28432314]
["bitfinex","SOLUSD",1743325415590,0.03,126.3,126.29,39.21829514]
["bitfinex","SOLUSD",1743325416587,0.03,126.3,126.29,47.13649514]
["bitfinex","SOLUSD",1743325419285,0.0001,126.34,126.3,18.933972]
["bitfinex","SOLUSD",1743325419489,0.0001,126.34,126.33,38.933972]
["bitfinex","SOLUSD",1743325420088,0.0001,126.34,126.33,39.21829514]
["bitfinex","SOLUSD",1743325420608,0.0001,126.34,126.33,47.13399514]
["bitfinex","SOLUSD",1743325436912,0.0001,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743325437120,0.0001,126.34,126.31,6.94432314]
["bitfinex","SOLUSD",1743325438324,0.0001,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1743325441424,0.0001,126.34,126.31,14.86102314]
["bitfinex","SOLUSD",1743325450841,8.2724,126.34,126.3,0.063]
["bitfinex","SOLUSD",1743325451228,90.1724,126.34,126.3,0.063]
["bitfinex","SOLUSD",1743325451423,81.9,126.33,126.3,0.063]
["bitfinex","SOLUSD",1743325452158,47.66,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743325461727,47.69,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743325471185,0.03,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743325492177,129.59,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743325493275,55.599,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325493475,137.499,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325496393,129.56,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325496963,55.577,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325497405,74.22664886,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325497585,82.16564886,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325499169,74.24864886,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325499791,47.66,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325501485,47.69,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743325501873,55.629,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743325502269,55.6067,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743325502982,55.599,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325504488,47.66,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325506892,55.599,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325507073,47.66,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325508189,45.66,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325508408,43.66,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325509389,75.4364,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743325510397,67.52,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743325510796,75.4365,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743325511710,83.3755,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743325518504,18.64964886,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325518690,86.63964886,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743325518880,63.66,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325519980,114.05854886,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325521115,121.99754886,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325521404,114.20071043,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325522423,120.86071043,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325522651,128.79971043,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325523123,129.29971043,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743325523617,129.29971043,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743325523618,129.15754886,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743325526429,18.64964886,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743325526598,100.77744886,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743325527221,157.266,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325527616,75.57116157,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325528418,83.49186157,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325535603,90.15186157,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325546436,108.80151043,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743325550339,43.66,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325551735,43.66,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325551927,51.599,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325554141,43.66,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325555230,43.66,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325559137,43.66,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325560233,43.66,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325564647,67.49,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325564846,43.66,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325568353,43.69,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325569046,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325570343,41.69,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325570542,60.30964886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325571143,68.24864886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325571344,60.30964886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325571949,41.66,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325573255,41.69,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325573434,49.6121,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325574155,60.30964886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325575158,84.13964886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325575353,41.66,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325578561,41.69,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325579657,41.66,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325581067,41.69,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325583459,49.612,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325585373,41.66,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325585563,0.03,126.23,126.21,1.7207]
["bitfinex","SOLUSD",1743325592277,0.03,126.23,126.21,9.6438]
["bitfinex","SOLUSD",1743325593176,0.03,126.23,126.21,1.7207]
["bitfinex","SOLUSD",1743325593878,20.0,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325594205,149.57,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325595165,157.4926,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325595777,149.57,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325596577,157.4926,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325596778,149.57,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325597278,67.67,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325598481,75.5926,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325601581,83.5316,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325601917,75.5926,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325604985,94.24224886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325609092,118.07224886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325618183,67.67,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325624602,47.7,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325625689,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325626105,55.622,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325629490,105.73,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325629690,129.57,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325630013,137.4926,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325632314,129.57,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325635021,137.4926,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325635419,55.5926,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325647930,74.24224886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325650036,98.07224886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325655733,47.67,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325660413,55.5926,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325661719,55.6223,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325663336,47.7,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325664343,55.6222,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325667549,47.67,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325673856,47.7,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325674864,20.0,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325676251,67.67,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325679333,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743325683949,192.04964886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325684450,199.97224886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743325685359,129.444,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325687540,148.09364886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325691261,66.31964886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325693767,74.24354886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325695063,66.31964886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325697461,74.25864886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325697670,66.31964886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325703373,47.67,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325703574,66.31964886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325704166,74.24354886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325704369,98.07354886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325705276,106.15471043,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325706678,98.07354886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325707260,66.31964886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325707561,47.67,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325708178,74.24354886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325710681,74.27354886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325713660,55.6239,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325713860,66.34964886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325717584,0.03,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325727778,0.03,126.2,126.19,14.6475]
["bitfinex","SOLUSD",1743325727982,0.03,126.2,126.19,21.2665]
["bitfinex","SOLUSD",1743325728887,0.03,126.2,126.19,21.83514628]
["bitfinex","SOLUSD",1743325730090,0.03,126.2,126.19,40.48479514]
["bitfinex","SOLUSD",1743325732995,0.03,126.23,126.2,0.56864628]
["bitfinex","SOLUSD",1743325733774,0.03,126.23,126.22,2.12124628]
["bitfinex","SOLUSD",1743325734483,0.03,126.23,126.22,10.04384628]
["bitfinex","SOLUSD",1743325736500,0.03,126.23,126.22,1.5526]
["bitfinex","SOLUSD",1743325737403,0.03,126.23,126.22,9.4752]
["bitfinex","SOLUSD",1743325750521,0.03,126.23,126.22,10.04384628]
["bitfinex","SOLUSD",1743325753435,0.03,126.23,126.22,28.69349514]
["bitfinex","SOLUSD",1743325753925,0.03,126.23,126.22,32.57314109]
["bitfinex","SOLUSD",1743325756296,0.03,126.23,126.22,39.04574109]
["bitfinex","SOLUSD",1743325758705,0.03,126.23,126.22,35.16609514]
["bitfinex","SOLUSD",1743325761629,0.03,126.23,126.22,39.18602942]
["bitfinex","SOLUSD",1743325766450,0.03,126.26,126.23,19.21829514]
["bitfinex","SOLUSD",1743325766640,0.03,126.26,126.25,0.56864628]
["bitfinex","SOLUSD",1743325768047,0.03,126.26,126.25,8.48934628]
["bitfinex","SOLUSD",1743325784470,0.03,126.26,126.25,6.66]
["bitfinex","SOLUSD",1743325784661,0.03,126.26,126.25,6.94432314]
["bitfinex","SOLUSD",1743325784866,0.03,126.26,126.25,7.22864628]
["bitfinex","SOLUSD",1743325785875,0.03,126.26,126.25,15.14934628]
["bitfinex","SOLUSD",1743325795183,0.03,126.26,126.25,33.79899514]
["bitfinex","SOLUSD",1743325800582,0.03,126.26,126.25,6.66]
["bitfinex","SOLUSD",1743325801380,0.03,126.26,126.23,0.34732314]
["bitfinex","SOLUSD",1743325801572,0.03,126.26,126.23,7.00732314]
["bitfinex","SOLUSD",1743325805191,0.03,126.26,126.23,6.723]
["bitfinex","SOLUSD",1743325805573,135.9958,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743325805772,1.5096,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743325805973,57.101,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743325806571,57.101,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743325806572,67.67,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743325809169,127.66964886,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743325809394,90.14964886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325810399,98.10064886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325811190,106.02454886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325811602,98.07354886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743325811901,98.07354886,126.2,126.18,0.3428857]
["bitfinex","SOLUSD",1743325812546,79.451,126.19,126.18,0.3428857]
["bitfinex","SOLUSD",1743325813693,79.4245,126.19,126.18,0.3428857]
["bitfinex","SOLUSD",1743325813897,98.07414886,126.19,126.18,0.3428857]
["bitfinex","SOLUSD",1743325814997,106.02514886,126.19,126.18,0.3428857]
["bitfinex","SOLUSD",1743325815802,98.07414886,126.19,126.18,0.3428857]
["bitfinex","SOLUSD",1743325815983,106.02514886,126.19,126.18,0.3428857]
["bitfinex","SOLUSD",1743325816379,98.07414886,126.19,126.18,0.3428857]
["bitfinex","SOLUSD",1743325816992,106.02514886,126.19,126.18,0.3428857]
["bitfinex","SOLUSD",1743325820402,55.621,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743325821689,104.16294886,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743325821894,105.73634886,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743325822387,113.66274886,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743325830009,129.444,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743325830393,179.85124886,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743325831814,79.4276,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743325832000,90.14964886,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743325832710,98.07724886,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743325837714,129.507,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743325837904,90.14964886,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743325838105,18.64964886,126.08,126.01,7.9352]
["bitfinex","SOLUSD",1743325838304,47.67,126.07,126.01,14.5952]
["bitfinex","SOLUSD",1743325840015,47.67,126.06,126.01,14.5952]
["bitfinex","SOLUSD",1743325840210,71.5,126.06,126.0,14.3873]
["bitfinex","SOLUSD",1743325840415,71.5,126.06,126.0,21.0473]
["bitfinex","SOLUSD",1743325840794,71.5,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1743325843997,79.451,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1743325844611,104.88451043,126.06,125.99,1.6546]
["bitfinex","SOLUSD",1743325844816,47.67,126.02,125.99,1.6546]
["bitfinex","SOLUSD",1743325849422,129.57,126.01,125.99,1.6546]
["bitfinex","SOLUSD",1743325850424,81.9,126.0,125.99,1.6546]
["bitfinex","SOLUSD",1743325851609,81.9,126.0,125.97,14.5136]
["bitfinex","SOLUSD",1743325853113,81.9,126.0,125.97,6.5756]
["bitfinex","SOLUSD",1743325855408,81.9,125.99,125.97,6.5756]
["bitfinex","SOLUSD",1743325858124,81.9,125.99,125.97,14.5138]
["bitfinex","SOLUSD",1743325860643,81.9,125.99,125.97,7.9382]
["bitfinex","SOLUSD",1743325860831,81.9,125.99,125.96,1.6546]
["bitfinex","SOLUSD",1743325863127,81.9,125.98,125.96,1.6546]
["bitfinex","SOLUSD",1743325865141,81.9,125.98,125.96,9.5935]
["bitfinex","SOLUSD",1743325865839,81.9,125.98,125.96,9.6565]
["bitfinex","SOLUSD",1743325866221,81.9,125.98,125.96,1.7176]
["bitfinex","SOLUSD",1743325866519,81.9,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743325867229,81.9,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325872312,47.71,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325873123,98.12794886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325874124,87.4293,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325874323,106.07894886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325876936,98.14064886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325877318,106.07894886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325878135,98.14064886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325878738,71.54,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325878939,47.71,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325880026,47.71,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743325884342,55.6472,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743325884641,47.71,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325886742,63.5988,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743325887638,172.08964886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325889045,180.02794886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743325890631,47.71,125.94,125.89,14.4707]
["bitfinex","SOLUSD",1743325890947,47.71,125.92,125.89,14.6231]
["bitfinex","SOLUSD",1743325892148,47.71,125.92,125.89,7.9431]
["bitfinex","SOLUSD",1743325892844,129.547,125.91,125.88,9.5284]
["bitfinex","SOLUSD",1743325893048,81.837,125.9,125.88,9.5284]
["bitfinex","SOLUSD",1743325894945,81.837,125.9,125.88,16.2084]
["bitfinex","SOLUSD",1743325897653,81.837,125.9,125.88,9.5284]
["bitfinex","SOLUSD",1743325897843,81.837,125.9,125.88,16.2084]
["bitfinex","SOLUSD",1743325898243,129.547,125.89,125.86,6.743]
["bitfinex","SOLUSD",1743325898444,81.837,125.88,125.86,6.743]
["bitfinex","SOLUSD",1743325898643,81.837,125.88,125.86,14.6881]
["bitfinex","SOLUSD",1743325899539,81.837,125.88,125.86,8.0081]
["bitfinex","SOLUSD",1743325899540,81.837,125.87,125.86,8.0081]
["bitfinex","SOLUSD",1743325899738,81.837,125.87,125.86,14.6881]
["bitfinex","SOLUSD",1743325908353,47.71,125.9,125.86,15.25674628]
["bitfinex","SOLUSD",1743325911263,47.71,125.9,125.86,14.6881]
["bitfinex","SOLUSD",1743325913967,81.837,125.89,125.86,14.6881]
["bitfinex","SOLUSD",1743325914647,81.837,125.88,125.86,6.743]
["bitfinex","SOLUSD",1743325914978,129.547,125.88,125.86,6.743]
["bitfinex","SOLUSD",1743325915880,81.837,125.87,125.86,14.6883]
["bitfinex","SOLUSD",1743325917879,47.71,125.91,125.86,14.6883]
["bitfinex","SOLUSD",1743325918079,55.661,125.91,125.86,14.6883]
["bitfinex","SOLUSD",1743325918774,47.71,125.9,125.86,14.6883]
["bitfinex","SOLUSD",1743325919880,47.71,125.91,125.86,14.6883]
["bitfinex","SOLUSD",1743325921313,49.3411,125.92,125.86,14.6883]
["bitfinex","SOLUSD",1743325921485,47.71,125.9,125.86,14.6883]
["bitfinex","SOLUSD",1743325925767,81.9,125.89,125.86,14.6883]
["bitfinex","SOLUSD",1743325925980,81.9,125.88,125.86,14.6883]
["bitfinex","SOLUSD",1743325926191,81.9,125.88,125.86,8.0083]
["bitfinex","SOLUSD",1743325931188,81.9,125.91,125.87,0.28432314]
["bitfinex","SOLUSD",1743325931368,47.71,125.92,125.87,0.56864628]
["bitfinex","SOLUSD",1743325931571,81.9,125.93,125.87,0.56864628]
["bitfinex","SOLUSD",1743325932597,81.9,125.93,125.89,0.56864628]
["bitfinex","SOLUSD",1743325932776,81.9,125.93,125.9,6.68]
["bitfinex","SOLUSD",1743325932967,81.9,125.92,125.9,6.68]
["bitfinex","SOLUSD",1743325933174,81.9,125.92,125.91,0.56864628]
["bitfinex","SOLUSD",1743325934772,81.9,125.92,125.91,8.51074628]
["bitfinex","SOLUSD",1743325935672,81.9,125.92,125.91,7.9421]
["bitfinex","SOLUSD",1743325935872,81.9,125.92,125.91,6.68]
["bitfinex","SOLUSD",1743325937492,81.9,125.92,125.91,14.6221]
["bitfinex","SOLUSD",1743325947401,81.9,125.92,125.91,6.68]
["bitfinex","SOLUSD",1743325948094,81.9,125.92,125.9,7.9426]
["bitfinex","SOLUSD",1743325950880,81.9,125.92,125.91,0.56864628]
["bitfinex","SOLUSD",1743325951916,81.9,125.92,125.91,8.51074628]
["bitfinex","SOLUSD",1743325955020,81.9,125.95,125.91,8.51074628]
["bitfinex","SOLUSD",1743325957187,129.61,125.95,125.89,7.9428]
["bitfinex","SOLUSD",1743325957428,129.61,125.95,125.9,6.68]
["bitfinex","SOLUSD",1743325957592,137.5497,125.95,125.89,14.6228]
["bitfinex","SOLUSD",1743325958194,137.5497,125.95,125.89,7.9428]
["bitfinex","SOLUSD",1743325958517,47.71,125.93,125.89,14.6228]
["bitfinex","SOLUSD",1743325960221,47.71,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743325960923,81.9,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743325972625,47.71,125.95,125.91,0.063]
["bitfinex","SOLUSD",1743325972826,47.71,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743325973009,143.64003001,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743325976122,129.61,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743325976524,143.64003001,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743325978433,61.74003001,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743325979920,47.71,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743325982132,61.74003001,125.94,125.91,0.063]
["bitfinex","SOLUSD",1743325985826,47.71,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743325987051,47.71,125.94,125.91,0.063]
["bitfinex","SOLUSD",1743325987667,61.74003001,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743325988031,47.71,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743325990259,81.9,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743325995350,81.9,125.92,125.91,0.63164628]
["bitfinex","SOLUSD",1743325995932,81.93,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743325996130,81.9,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1743325997557,0.03,125.96,125.93,0.56864628]
["bitfinex","SOLUSD",1743325997754,0.03,125.96,125.94,6.68]
["bitfinex","SOLUSD",1743325998650,0.03,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1743325999254,0.03,125.96,125.95,8.50824628]
["bitfinex","SOLUSD",1743326002160,0.03,125.96,125.94,6.68]
["bitfinex","SOLUSD",1743326003558,0.03,125.96,125.93,6.68]
["bitfinex","SOLUSD",1743326003766,61.77003001,125.96,125.91,0.34732314]
["bitfinex","SOLUSD",1743326003948,143.64003001,125.95,125.91,6.743]
["bitfinex","SOLUSD",1743326004147,81.9,125.94,125.91,6.743]
["bitfinex","SOLUSD",1743326004460,81.9,125.94,125.91,14.6851]
["bitfinex","SOLUSD",1743326006154,89.851,125.94,125.91,14.6851]
["bitfinex","SOLUSD",1743326006456,81.9,125.94,125.91,14.6851]
["bitfinex","SOLUSD",1743326007743,47.71,125.95,125.91,14.6851]
["bitfinex","SOLUSD",1743326007744,81.9,125.93,125.91,14.6851]
["bitfinex","SOLUSD",1743326015075,81.9,125.93,125.92,0.56864628]
["bitfinex","SOLUSD",1743326015775,81.9,125.93,125.92,8.51014628]
["bitfinex","SOLUSD",1743326016698,0.03,125.96,125.92,8.51014628]
["bitfinex","SOLUSD",1743326016863,81.93,125.96,125.92,8.51014628]
["bitfinex","SOLUSD",1743326028292,81.93,125.96,125.95,0.56864628]
["bitfinex","SOLUSD",1743326028469,0.03,125.96,125.95,7.24864628]
["bitfinex","SOLUSD",1743326030586,0.03,125.96,125.95,15.18824628]
["bitfinex","SOLUSD",1743326038180,0.03,125.96,125.95,14.6196]
["bitfinex","SOLUSD",1743326042205,0.03,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1743326042390,0.03,125.96,125.95,14.5996]
["bitfinex","SOLUSD",1743326048987,0.03,125.96,125.95,15.16824628]
["bitfinex","SOLUSD",1743326054810,0.03,125.96,125.95,15.23124628]
["bitfinex","SOLUSD",1743326065737,0.03,125.96,125.95,6.723]
["bitfinex","SOLUSD",1743326066820,0.03,125.96,125.95,15.23124628]
["bitfinex","SOLUSD",1743326071536,0.03,125.96,125.95,6.723]
["bitfinex","SOLUSD",1743326071743,0.03,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743326089952,81.93,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743326095265,81.93,125.96,125.95,0.63164628]
["bitfinex","SOLUSD",1743326095744,0.03,125.96,125.95,8.57124628]
["bitfinex","SOLUSD",1743326095944,0.03,125.96,125.95,27.22089514]
["bitfinex","SOLUSD",1743326096154,0.03,125.96,125.95,28.87749514]
["bitfinex","SOLUSD",1743326101367,0.03,125.96,125.95,8.57124628]
["bitfinex","SOLUSD",1743326101565,0.03,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743326113492,0.03,125.96,125.95,0.63164628]
["bitfinex","SOLUSD",1743326113855,0.03,125.96,125.95,8.57124628]
["bitfinex","SOLUSD",1743326114276,0.03,125.96,125.95,27.22089514]
["bitfinex","SOLUSD",1743326123366,0.03,125.96,125.95,31.19544733]
["bitfinex","SOLUSD",1743326125799,0.03,125.96,125.95,27.22089514]
["bitfinex","SOLUSD",1743326126889,0.03,125.96,125.95,8.28692314]
["bitfinex","SOLUSD",1743326127270,0.03,125.96,125.95,8.57124628]
["bitfinex","SOLUSD",1743326127784,0.03,125.96,125.95,15.23124628]
["bitfinex","SOLUSD",1743326127990,0.03,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743326133192,66.64334321,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743326134486,74.58234321,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743326135295,76.18354321,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743326138993,100.07354321,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743326139182,118.72319207,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743326139385,126.68719207,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743326143435,67.77,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326143691,80.37714321,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326143882,67.77,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326144289,80.37714321,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326154389,88.31804321,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326163619,96.28204321,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326164116,88.31804321,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326173943,96.28204321,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326174728,88.31804321,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326174976,130.99985364,125.93,125.86,0.063]
["bitfinex","SOLUSD",1743326175133,12.60714321,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743326175535,60.37714321,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743326176644,68.32084321,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743326177244,47.77,125.89,125.86,1.5719]
["bitfinex","SOLUSD",1743326177558,68.31924321,125.91,125.86,1.5719]
["bitfinex","SOLUSD",1743326177732,60.37714321,125.91,125.86,1.5719]
["bitfinex","SOLUSD",1743326177936,47.77,125.91,125.86,1.5719]
["bitfinex","SOLUSD",1743326178185,47.77,125.91,125.87,6.68]
["bitfinex","SOLUSD",1743326178334,47.77,125.92,125.87,6.68]
["bitfinex","SOLUSD",1743326178747,47.77,125.92,125.88,7.944]
["bitfinex","SOLUSD",1743326180127,12.60714321,125.92,125.88,7.944]
["bitfinex","SOLUSD",1743326181056,12.60714321,125.92,125.87,14.6244]
["bitfinex","SOLUSD",1743326182543,47.77,125.93,125.88,0.56864628]
["bitfinex","SOLUSD",1743326182734,81.9,125.93,125.89,1.6314]
["bitfinex","SOLUSD",1743326182931,81.9,125.92,125.89,1.6314]
["bitfinex","SOLUSD",1743326183135,81.9,125.92,125.91,7.9421]
["bitfinex","SOLUSD",1743326183336,81.9,125.92,125.91,14.6221]
["bitfinex","SOLUSD",1743326184746,81.93,125.92,125.91,14.6221]
["bitfinex","SOLUSD",1743326186819,81.9,125.91,125.88,6.68]
["bitfinex","SOLUSD",1743326186941,94.50714321,125.91,125.88,6.68]
["bitfinex","SOLUSD",1743326187140,81.9,125.91,125.88,6.68]
["bitfinex","SOLUSD",1743326187949,12.60714321,125.89,125.86,1.6944]
["bitfinex","SOLUSD",1743326188146,81.9,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743326188664,81.9,125.88,125.86,8.0083]
["bitfinex","SOLUSD",1743326190113,81.9,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743326192654,94.50714321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743326192973,142.27714321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743326195381,94.50714321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743326195956,102.45184321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743326199362,94.50714321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743326200095,102.45184321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743326200989,94.50714321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743326203168,102.45184321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743326204390,94.50714321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743326210196,12.60714321,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743326214404,12.60714321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743326218620,12.60714321,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743326218812,12.60714321,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743326219000,12.63714321,125.91,125.86,0.63164628]
["bitfinex","SOLUSD",1743326219319,12.63714321,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1743326220020,12.60714321,125.9,125.86,8.57684628]
["bitfinex","SOLUSD",1743326220392,12.60714321,125.89,125.86,8.57684628]
["bitfinex","SOLUSD",1743326221912,94.50714321,125.89,125.86,8.57684628]
["bitfinex","SOLUSD",1743326222126,81.9,125.89,125.86,8.57684628]
["bitfinex","SOLUSD",1743326225403,81.9,125.89,125.86,28.44014628]
["bitfinex","SOLUSD",1743326227899,81.93,125.91,125.86,28.44014628]
["bitfinex","SOLUSD",1743326228809,81.93,125.91,125.9,0.56864628]
["bitfinex","SOLUSD",1743326229016,0.03,125.91,125.9,7.40864628]
["bitfinex","SOLUSD",1743326229508,0.03,125.91,125.9,26.05829514]
["bitfinex","SOLUSD",1743326230221,0.03,125.91,125.9,34.00109514]
["bitfinex","SOLUSD",1743326242328,81.93,125.95,125.93,18.64964886]
["bitfinex","SOLUSD",1743326242531,0.03,125.95,125.94,7.10432314]
["bitfinex","SOLUSD",1743326243429,0.03,125.95,125.94,26.03829514]
["bitfinex","SOLUSD",1743326243929,0.03,125.95,125.94,7.10432314]
["bitfinex","SOLUSD",1743326245031,0.03,125.95,125.94,15.04452314]
["bitfinex","SOLUSD",1743326247518,0.03,125.95,125.94,7.10432314]
["bitfinex","SOLUSD",1743326248738,0.03,125.95,125.94,15.04452314]
["bitfinex","SOLUSD",1743326248953,0.03,125.95,125.94,7.10432314]
["bitfinex","SOLUSD",1743326249437,0.03,125.95,125.91,0.28432314]
["bitfinex","SOLUSD",1743326249632,0.03,125.95,125.92,6.8]
["bitfinex","SOLUSD",1743326253243,0.03,125.95,125.92,14.7409]
["bitfinex","SOLUSD",1743326254148,81.93,125.95,125.92,14.7409]
["bitfinex","SOLUSD",1743326255146,81.93,125.95,125.92,7.9409]
["bitfinex","SOLUSD",1743326255445,81.93,125.95,125.93,6.8]
["bitfinex","SOLUSD",1743326255644,81.93,125.95,125.94,0.28432314]
["bitfinex","SOLUSD",1743326257351,81.93,125.95,125.94,8.22452314]
["bitfinex","SOLUSD",1743326260130,0.03,125.95,125.94,8.22452314]
["bitfinex","SOLUSD",1743326260837,0.03,125.95,125.93,6.8]
["bitfinex","SOLUSD",1743326261751,0.03,125.95,125.93,14.7404]
["bitfinex","SOLUSD",1743326263652,0.03,125.95,125.93,6.8]
["bitfinex","SOLUSD",1743326264147,81.9,125.94,125.93,6.8]
["bitfinex","SOLUSD",1743326264353,81.9,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743326265049,81.9,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326267556,129.67,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326268254,137.6109,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326268944,55.7109,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743326272062,55.7105,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743326273958,47.77,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743326274263,6.3856,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743326274439,0.03,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743326277881,81.9,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743326280485,81.9,125.94,125.93,6.76]
["bitfinex","SOLUSD",1743326280779,0.03,125.95,125.94,0.28432314]
["bitfinex","SOLUSD",1743326285370,0.03,125.95,125.94,8.22452314]
["bitfinex","SOLUSD",1743326294001,0.03,125.95,125.94,27.15849514]
["bitfinex","SOLUSD",1743326301466,81.9,126.0,125.95,18.933972]
["bitfinex","SOLUSD",1743326301773,81.9,126.02,125.96,0.28432314]
["bitfinex","SOLUSD",1743326302086,81.9,126.02,125.98,0.28432314]
["bitfinex","SOLUSD",1743326303386,81.9,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1743326304881,81.93,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1743326307289,0.03,126.02,126.0,0.28432314]
["bitfinex","SOLUSD",1743326307796,0.03,126.02,126.01,14.6758]
["bitfinex","SOLUSD",1743326308289,0.03,126.02,126.01,14.96012314]
["bitfinex","SOLUSD",1743326308665,0.03,126.02,126.01,15.24444628]
["bitfinex","SOLUSD",1743326312093,0.03,126.02,126.01,14.96012314]
["bitfinex","SOLUSD",1743326312279,0.03,126.02,126.01,6.74]
["bitfinex","SOLUSD",1743326313078,0.03,126.02,126.01,14.6758]
["bitfinex","SOLUSD",1743326315291,0.03,126.02,126.01,6.74]
["bitfinex","SOLUSD",1743326316194,0.03,126.02,126.01,14.6758]
["bitfinex","SOLUSD",1743326317296,0.03,126.02,126.01,6.74]
["bitfinex","SOLUSD",1743326317697,0.03,126.02,126.01,14.6758]
["bitfinex","SOLUSD",1743326318695,0.03,126.02,126.01,6.74]
["bitfinex","SOLUSD",1743326319299,0.03,126.02,126.01,14.6758]
["bitfinex","SOLUSD",1743326321093,0.03,126.02,126.01,15.24444628]
["bitfinex","SOLUSD",1743326321606,0.03,126.02,126.01,33.89409514]
["bitfinex","SOLUSD",1743326328685,0.03,126.02,126.01,0.28432314]
["bitfinex","SOLUSD",1743326328884,0.03,126.02,126.01,6.74]
["bitfinex","SOLUSD",1743326329195,0.03,126.02,125.99,8.22112314]
["bitfinex","SOLUSD",1743326330195,0.03,126.02,126.0,6.74]
["bitfinex","SOLUSD",1743326330609,0.03,126.02,125.96,8.0017]
["bitfinex","SOLUSD",1743326330784,81.9,126.01,125.97,7.02432314]
["bitfinex","SOLUSD",1743326332234,81.9,126.01,125.97,14.96252314]
["bitfinex","SOLUSD",1743326335925,89.8359,126.01,125.97,0.28432314]
["bitfinex","SOLUSD",1743326336116,95.9819,126.01,125.97,7.02432314]
["bitfinex","SOLUSD",1743326336440,81.9,126.0,125.97,7.02432314]
["bitfinex","SOLUSD",1743326338696,81.9,126.0,125.97,14.96232314]
["bitfinex","SOLUSD",1743326347110,81.9,126.0,125.97,6.74]
["bitfinex","SOLUSD",1743326348220,81.9,125.99,125.97,6.74]
["bitfinex","SOLUSD",1743326349715,81.9,125.99,125.97,14.6782]
["bitfinex","SOLUSD",1743326350805,81.9,125.99,125.98,0.28432314]
["bitfinex","SOLUSD",1743326353714,81.9,125.99,125.98,8.22202314]
["bitfinex","SOLUSD",1743326353915,0.03,126.0,125.98,8.22202314]
["bitfinex","SOLUSD",1743326356731,0.03,126.0,125.99,18.933972]
["bitfinex","SOLUSD",1743326358530,0.03,126.0,125.98,8.22202314]
["bitfinex","SOLUSD",1743326358531,0.03,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1743326358734,0.03,126.0,125.98,14.6577]
["bitfinex","SOLUSD",1743326359738,0.03,126.0,125.98,6.72]
["bitfinex","SOLUSD",1743326361136,0.03,126.0,125.97,14.6581]
["bitfinex","SOLUSD",1743326361839,0.03,126.0,125.97,34.504]
["bitfinex","SOLUSD",1743326362032,0.03,126.0,125.98,0.28432314]
["bitfinex","SOLUSD",1743326362336,0.03,126.0,125.98,19.21829514]
["bitfinex","SOLUSD",1743326364630,0.03,126.0,125.99,8.22142314]
["bitfinex","SOLUSD",1743326398556,0.03,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1743326399860,0.03,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1743326400641,0.03,126.0,125.96,0.063]
["bitfinex","SOLUSD",1743326400642,94.50204363,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743326401542,94.50204363,125.99,125.96,8.002]
["bitfinex","SOLUSD",1743326402537,81.9,125.99,125.96,8.002]
["bitfinex","SOLUSD",1743326403759,81.9,125.98,125.96,8.002]
["bitfinex","SOLUSD",1743326406255,81.9,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743326408348,81.9,125.98,125.96,8.002]
["bitfinex","SOLUSD",1743326414456,81.9,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743326418467,81.9,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743326422675,81.93,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743326430089,81.9,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743326435781,94.50204363,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743326435985,81.9,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743326441890,81.9,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743326442590,0.03,125.99,125.97,0.14216157]
["bitfinex","SOLUSD",1743326442779,0.03,125.99,125.98,25.613972]
["bitfinex","SOLUSD",1743326443482,0.03,126.0,125.99,18.933972]
["bitfinex","SOLUSD",1743326443892,0.03,126.0,125.99,8.22142314]
["bitfinex","SOLUSD",1743326446591,0.03,126.02,126.0,0.28432314]
["bitfinex","SOLUSD",1743326448689,0.03,126.02,126.01,8.22012314]
["bitfinex","SOLUSD",1743326449392,0.03,126.02,126.01,7.9358]
["bitfinex","SOLUSD",1743326450902,0.03,126.02,126.0,8.22082314]
["bitfinex","SOLUSD",1743326451087,81.9,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1743326451281,81.9,126.01,125.98,14.6177]
["bitfinex","SOLUSD",1743326451980,81.9,126.01,125.99,0.28432314]
["bitfinex","SOLUSD",1743326452898,0.03,126.02,126.0,7.9365]
["bitfinex","SOLUSD",1743326453996,0.03,126.02,126.01,6.68]
["bitfinex","SOLUSD",1743326455094,0.03,126.02,126.01,14.6158]
["bitfinex","SOLUSD",1743326460902,0.03,126.02,126.01,6.68]
["bitfinex","SOLUSD",1743326461803,0.03,126.02,126.01,33.83409514]
["bitfinex","SOLUSD",1743326463107,0.03,126.04,126.03,26.868572]
["bitfinex","SOLUSD",1743326463307,0.03,126.04,126.03,27.15289514]
["bitfinex","SOLUSD",1743326464426,0.0001,126.04,126.03,27.15289514]
["bitfinex","SOLUSD",1743326464616,0.0001,126.04,126.03,28.73849514]
["bitfinex","SOLUSD",1743326470107,0.0001,126.04,126.03,27.15289514]
["bitfinex","SOLUSD",1743326476895,0.0001,126.05,126.04,0.28432314]
["bitfinex","SOLUSD",1743326477101,0.0001,126.05,126.04,1.82772314]
["bitfinex","SOLUSD",1743326479017,0.0001,126.05,126.04,9.76162314]
["bitfinex","SOLUSD",1743326482411,0.0001,126.05,126.04,9.82462314]
["bitfinex","SOLUSD",1743326484607,0.0001,126.05,126.04,28.75859514]
["bitfinex","SOLUSD",1743326490604,0.0001,126.05,126.04,27.21519514]
["bitfinex","SOLUSD",1743326493709,0.0001,126.05,126.04,27.71519514]
["bitfinex","SOLUSD",1743326495836,0.0001,126.05,126.04,29.16598173]
["bitfinex","SOLUSD",1743326499032,0.0001,126.05,126.04,28.66598173]
["bitfinex","SOLUSD",1743326499214,0.0001,126.05,126.04,29.16598173]
["bitfinex","SOLUSD",1743326502433,0.0001,126.05,126.04,35.48141745]
["bitfinex","SOLUSD",1743326505126,0.0001,126.07,126.06,0.28432314]
["bitfinex","SOLUSD",1743326505325,0.0001,126.07,126.06,25.89829514]
["bitfinex","SOLUSD",1743326506331,0.0001,126.08,126.07,19.21829514]
["bitfinex","SOLUSD",1743326507437,0.03,126.11,126.08,0.28432314]
["bitfinex","SOLUSD",1743326507740,0.03,126.11,126.1,0.28432314]
["bitfinex","SOLUSD",1743326507944,0.03,126.11,126.1,6.96432314]
["bitfinex","SOLUSD",1743326508842,0.03,126.11,126.1,14.89452314]
["bitfinex","SOLUSD",1743326518537,0.03,126.11,126.1,14.6102]
["bitfinex","SOLUSD",1743326530263,0.03,126.11,126.1,6.68]
["bitfinex","SOLUSD",1743326533762,0.03,126.11,126.1,14.6102]
["bitfinex","SOLUSD",1743326545171,0.03,126.11,126.1,14.89452314]
["bitfinex","SOLUSD",1743326550575,0.03,126.11,126.1,33.82849514]
["bitfinex","SOLUSD",1743326550757,0.03,126.11,126.1,15.17884628]
["bitfinex","SOLUSD",1743326555479,0.03,126.11,126.1,14.89452314]
["bitfinex","SOLUSD",1743326560079,0.03,126.11,126.1,14.6102]
["bitfinex","SOLUSD",1743326565782,0.03,126.11,126.1,6.68]
["bitfinex","SOLUSD",1743326567778,0.03,126.11,126.1,14.6102]
["bitfinex","SOLUSD",1743326582098,0.03,126.11,126.1,6.68]
["bitfinex","SOLUSD",1743326582312,81.93,126.11,126.1,6.68]
["bitfinex","SOLUSD",1743326583110,94.53204363,126.11,126.1,6.68]
["bitfinex","SOLUSD",1743326584185,81.93,126.11,126.1,6.68]
["bitfinex","SOLUSD",1743326584486,81.93,126.11,126.1,14.6102]
["bitfinex","SOLUSD",1743326588218,94.53204363,126.11,126.1,6.68]
["bitfinex","SOLUSD",1743326590519,81.93,126.11,126.1,14.6102]
["bitfinex","SOLUSD",1743326591526,0.03,126.11,126.1,14.6102]
["bitfinex","SOLUSD",1743326591819,0.03,126.11,126.1,33.82849514]
["bitfinex","SOLUSD",1743326608221,0.03,126.12,126.11,0.28432314]
["bitfinex","SOLUSD",1743326608823,0.0001,126.12,126.11,0.28432314]
["bitfinex","SOLUSD",1743326610754,0.0001,126.12,126.11,8.21382314]
["bitfinex","SOLUSD",1743326615054,0.0001,126.12,126.11,8.27682314]
["bitfinex","SOLUSD",1743326617651,0.0001,126.12,126.11,27.21079514]
["bitfinex","SOLUSD",1743326624756,0.0001,126.12,126.11,8.27682314]
["bitfinex","SOLUSD",1743326624963,0.0001,126.12,126.11,26.926472]
["bitfinex","SOLUSD",1743326625135,0.0001,126.12,126.11,8.27682314]
["bitfinex","SOLUSD",1743326630361,0.0001,126.12,126.11,14.93682314]
["bitfinex","SOLUSD",1743326639652,0.0001,126.12,126.11,33.87079514]
["bitfinex","SOLUSD",1743326646877,0.03,126.15,126.13,0.28432314]
["bitfinex","SOLUSD",1743326647174,0.03,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743326648458,0.03,126.15,126.14,8.21192314]
["bitfinex","SOLUSD",1743326648659,0.03,126.15,126.14,27.14589514]
["bitfinex","SOLUSD",1743326650773,1.5599,126.18,126.15,0.28432314]
["bitfinex","SOLUSD",1743326650974,1.5599,126.18,126.16,6.66]
["bitfinex","SOLUSD",1743326651875,1.5599,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1743326653282,0.03,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1743326668904,12.63204363,126.18,126.16,7.9263]
["bitfinex","SOLUSD",1743326669084,12.63204363,126.18,126.17,6.66]
["bitfinex","SOLUSD",1743326670078,12.63204363,126.18,126.17,14.5858]
["bitfinex","SOLUSD",1743326670478,0.03,126.18,126.17,14.5858]
["bitfinex","SOLUSD",1743326685516,0.03,126.18,126.17,6.66]
["bitfinex","SOLUSD",1743326685699,12.63204363,126.18,126.17,6.66]
["bitfinex","SOLUSD",1743326708919,60.40204363,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743326709122,12.60204363,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743326709741,12.60204363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326715145,68.29844363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326718455,76.24844363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326718841,100.09844363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326723940,100.12844363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326728358,92.17844363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326732262,110.82809249,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326732669,92.17844363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326732857,110.82809249,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326733264,118.77809249,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326733467,130.64419249,126.16,126.11,6.723]
["bitfinex","SOLUSD",1743326733766,12.60204363,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743326733970,60.37204363,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743326734874,68.30094363,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743326737779,60.37204363,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743326737958,142.27204363,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743326746687,150.20094363,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743326749270,142.27204363,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743326755571,129.67,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743326755775,142.27204363,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743326756495,81.9,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743326756674,81.9,126.14,126.12,1.504]
["bitfinex","SOLUSD",1743326756880,81.9,126.14,126.12,8.164]
["bitfinex","SOLUSD",1743326757084,12.63204363,126.16,126.12,8.164]
["bitfinex","SOLUSD",1743326757877,12.63204363,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1743326758978,0.03,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1743326767330,0.03,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743326768108,0.03,126.15,126.14,8.21192314]
["bitfinex","SOLUSD",1743326770588,0.03,126.15,126.14,27.14589514]
["bitfinex","SOLUSD",1743326780922,0.03,126.15,126.14,28.71619514]
["bitfinex","SOLUSD",1743326787926,0.03,126.15,126.14,33.521572]
["bitfinex","SOLUSD",1743326788110,0.03,126.15,126.14,33.80589514]
["bitfinex","SOLUSD",1743326791928,0.03,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1743326792115,0.03,126.15,126.14,14.5876]
["bitfinex","SOLUSD",1743326793428,0.03,126.15,126.14,14.87192314]
["bitfinex","SOLUSD",1743326794226,0.03,126.15,126.14,33.80589514]
["bitfinex","SOLUSD",1743326799438,0.03,126.15,126.14,35.44189514]
["bitfinex","SOLUSD",1743326799638,0.03,126.16,126.15,0.28432314]
["bitfinex","SOLUSD",1743326799936,0.03,126.16,126.15,8.21132314]
["bitfinex","SOLUSD",1743326811363,0.03,126.18,126.15,46.96289514]
["bitfinex","SOLUSD",1743326814161,0.03,126.18,126.16,0.28432314]
["bitfinex","SOLUSD",1743326814345,0.03,126.18,126.15,28.02892314]
["bitfinex","SOLUSD",1743326817340,0.03,126.18,126.16,6.66]
["bitfinex","SOLUSD",1743326818555,0.03,126.18,126.16,14.586]
["bitfinex","SOLUSD",1743326820861,12.63204363,126.18,126.16,6.66]
["bitfinex","SOLUSD",1743326821054,0.03,126.18,126.16,14.5864]
["bitfinex","SOLUSD",1743326821449,0.03,126.18,126.16,6.66]
["bitfinex","SOLUSD",1743326826675,12.63204363,126.18,126.16,6.66]
["bitfinex","SOLUSD",1743326826989,19.13524363,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743326830692,6.5332,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743326832387,54.2532,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743326832590,6.5332,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743326834691,12.60204363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326842702,60.32204363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326843404,60.35204363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326851821,0.03,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326861194,0.03,126.16,126.15,8.27432314]
["bitfinex","SOLUSD",1743326867925,0.03,126.16,126.15,27.20829514]
["bitfinex","SOLUSD",1743326881342,0.03,126.16,126.15,7.99]
["bitfinex","SOLUSD",1743326881934,0.03,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326887736,0.03,126.16,126.15,6.723]
["bitfinex","SOLUSD",1743326889153,12.63204363,126.16,126.15,6.723]
["bitfinex","SOLUSD",1743326893755,0.03,126.16,126.15,6.723]
["bitfinex","SOLUSD",1743326894328,0.03,126.16,126.15,14.65]
["bitfinex","SOLUSD",1743326895238,0.03,126.16,126.15,33.86829514]
["bitfinex","SOLUSD",1743326898256,0.03,126.16,126.15,15.21864628]
["bitfinex","SOLUSD",1743326902647,0.03,126.16,126.15,14.93432314]
["bitfinex","SOLUSD",1743326907846,0.03,126.16,126.15,33.86829514]
["bitfinex","SOLUSD",1743326911271,0.03,126.16,126.15,15.21864628]
["bitfinex","SOLUSD",1743326912645,0.03,126.16,126.15,14.65]
["bitfinex","SOLUSD",1743326915670,0.03,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743326915855,0.03,126.16,126.15,6.723]
["bitfinex","SOLUSD",1743326916251,0.03,126.16,126.15,25.94129514]
["bitfinex","SOLUSD",1743326917276,0.03,126.16,126.15,33.86829514]
["bitfinex","SOLUSD",1743326919880,0.03,126.18,126.17,0.28432314]
["bitfinex","SOLUSD",1743326922280,0.03,126.18,126.17,8.21012314]
["bitfinex","SOLUSD",1743326922671,0.03,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1743326924574,0.03,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1743326927471,12.63204363,126.18,126.16,6.66]
["bitfinex","SOLUSD",1743326928888,12.63204363,126.18,126.16,14.5862]
["bitfinex","SOLUSD",1743326935597,0.03,126.18,126.16,14.5862]
["bitfinex","SOLUSD",1743326936298,0.03,126.18,126.16,14.6492]
["bitfinex","SOLUSD",1743326940004,12.63204363,126.18,126.16,14.6492]
["bitfinex","SOLUSD",1743326942903,12.63204363,126.18,126.16,6.723]
["bitfinex","SOLUSD",1743326943100,12.60204363,126.17,126.16,6.723]
["bitfinex","SOLUSD",1743326944789,12.60204363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743326950403,60.32204363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743326957703,60.35204363,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743326959503,12.63204363,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743326965423,12.60204363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743326970508,60.32204363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743326975429,68.24784363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743326976626,60.32204363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743326983536,68.27784363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743326986160,60.35204363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743326990137,68.27784363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743326991766,60.35204363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743326997565,68.30104363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743326997749,60.35204363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327002073,0.03,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327013483,0.03,126.17,126.16,0.34732314]
["bitfinex","SOLUSD",1743327013674,0.03,126.17,126.16,19.28129514]
["bitfinex","SOLUSD",1743327013876,0.03,126.17,126.16,20.87399514]
["bitfinex","SOLUSD",1743327014761,0.03,126.17,126.16,28.80039514]
["bitfinex","SOLUSD",1743327015392,0.03,126.18,126.16,170.42719514]
["bitfinex","SOLUSD",1743327015557,0.03,126.18,126.17,8.53702314]
["bitfinex","SOLUSD",1743327016862,0.03,126.18,126.17,16.46282314]
["bitfinex","SOLUSD",1743327019483,0.03,126.18,126.17,151.96282314]
["bitfinex","SOLUSD",1743327021286,0.03,126.18,126.17,177.30401999]
["bitfinex","SOLUSD",1743327022672,0.03,126.18,126.17,181.17942805]
["bitfinex","SOLUSD",1743327022882,0.03,126.18,126.17,174.7722032]
["bitfinex","SOLUSD",1743327024290,0.03,126.19,126.18,0.28432314]
["bitfinex","SOLUSD",1743327024467,0.03,126.19,126.18,135.78432314]
["bitfinex","SOLUSD",1743327025587,0.03,126.19,126.18,154.71829514]
["bitfinex","SOLUSD",1743327026888,0.03,126.19,126.18,162.64339514]
["bitfinex","SOLUSD",1743327027491,0.0001,126.19,126.18,164.09257205]
["bitfinex","SOLUSD",1743327028297,0.0001,126.19,126.18,244.99257205]
["bitfinex","SOLUSD",1743327029695,0.0001,126.19,126.18,109.20824891]
["bitfinex","SOLUSD",1743327030086,0.0001,126.19,126.18,109.49257205]
["bitfinex","SOLUSD",1743327032119,0.0001,126.19,126.18,87.54]
["bitfinex","SOLUSD",1743327032313,0.0001,126.19,126.17,7.9255]
["bitfinex","SOLUSD",1743327032607,0.0001,126.19,126.18,6.64]
["bitfinex","SOLUSD",1743327034649,0.0001,126.19,126.18,14.5651]
["bitfinex","SOLUSD",1743327034800,0.0001,126.19,126.18,14.84942314]
["bitfinex","SOLUSD",1743327036428,0.0001,126.19,126.18,33.78339514]
["bitfinex","SOLUSD",1743327042417,0.0001,126.19,126.18,33.84639514]
["bitfinex","SOLUSD",1743327047244,0.0001,126.19,126.18,35.38729514]
["bitfinex","SOLUSD",1743327051049,0.0001,126.19,126.18,170.88729514]
["bitfinex","SOLUSD",1743327051345,0.0001,126.19,126.18,172.33647205]
["bitfinex","SOLUSD",1743327054853,0.0001,126.19,126.18,253.23647205]
["bitfinex","SOLUSD",1743327055332,0.0001,126.19,126.18,252.95214891]
["bitfinex","SOLUSD",1743327055533,0.0001,126.19,126.18,253.23647205]
["bitfinex","SOLUSD",1743327061759,0.03,126.24,126.19,19.21829514]
["bitfinex","SOLUSD",1743327061957,0.03,126.24,126.19,237.06735721]
["bitfinex","SOLUSD",1743327062258,0.03,126.24,126.21,19.21829514]
["bitfinex","SOLUSD",1743327062441,0.03,126.24,126.23,18.933972]
["bitfinex","SOLUSD",1743327062642,0.03,126.24,126.23,154.433972]
["bitfinex","SOLUSD",1743327063765,0.03,126.24,126.23,143.70632314]
["bitfinex","SOLUSD",1743327066462,0.03,126.24,126.23,8.20632314]
["bitfinex","SOLUSD",1743327071164,0.03,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743327074064,0.03,126.24,126.22,14.5624]
["bitfinex","SOLUSD",1743327076248,0.03,126.24,126.22,14.5623]
["bitfinex","SOLUSD",1743327076653,0.03,126.24,126.22,6.64]
["bitfinex","SOLUSD",1743327077171,12.63204363,126.24,126.22,6.64]
["bitfinex","SOLUSD",1743327077862,0.03,126.24,126.22,14.5625]
["bitfinex","SOLUSD",1743327080370,0.03,126.24,126.23,0.28432314]
["bitfinex","SOLUSD",1743327081773,0.03,126.24,126.23,8.20632314]
["bitfinex","SOLUSD",1743327084462,0.03,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743327093710,0.03,126.24,126.23,8.20632314]
["bitfinex","SOLUSD",1743327093872,0.03,126.24,126.23,27.14029514]
["bitfinex","SOLUSD",1743327095796,0.03,126.24,126.23,162.64029514]
["bitfinex","SOLUSD",1743327097234,0.03,126.25,126.24,0.28432314]
["bitfinex","SOLUSD",1743327097382,0.03,126.25,126.24,20.66678328]
["bitfinex","SOLUSD",1743327098178,0.03,126.25,126.24,137.23281128]
["bitfinex","SOLUSD",1743327099180,0.03,126.25,126.24,145.15421128]
["bitfinex","SOLUSD",1743327099389,12.63204363,126.25,126.24,1.44848814]
["bitfinex","SOLUSD",1743327099585,12.63204363,126.25,126.24,1.73281128]
["bitfinex","SOLUSD",1743327099783,0.03,126.25,126.24,1.73281128]
["bitfinex","SOLUSD",1743327100104,0.03,126.25,126.24,8.20572314]
["bitfinex","SOLUSD",1743327105643,0.03,126.25,126.24,8.49004628]
["bitfinex","SOLUSD",1743327106133,0.03,126.25,126.24,243.53969514]
["bitfinex","SOLUSD",1743327111710,0.0001,126.25,126.24,243.60269514]
["bitfinex","SOLUSD",1743327112717,0.0001,126.26,126.25,8.20502314]
["bitfinex","SOLUSD",1743327112915,0.0001,126.26,126.25,14.86502314]
["bitfinex","SOLUSD",1743327115741,0.0001,126.26,126.25,33.79899514]
["bitfinex","SOLUSD",1743327116364,0.0001,126.26,126.25,250.19899514]
["bitfinex","SOLUSD",1743327126991,0.0001,126.26,126.25,231.26502314]
["bitfinex","SOLUSD",1743327128707,0.0001,126.26,126.25,224.60502314]
["bitfinex","SOLUSD",1743327128992,0.0001,126.26,126.25,231.26502314]
["bitfinex","SOLUSD",1743327135879,0.0001,126.26,126.25,88.8207]
["bitfinex","SOLUSD",1743327136201,12.60214363,126.26,126.25,87.54]
["bitfinex","SOLUSD",1743327136489,12.60214363,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743327137283,0.0001,126.26,126.24,7.9843]
["bitfinex","SOLUSD",1743327137684,0.0001,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743327140480,12.60214363,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743327148787,0.0001,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743327154516,0.0001,126.26,126.25,26.917672]
["bitfinex","SOLUSD",1743327157403,0.0001,126.26,126.25,243.317672]
["bitfinex","SOLUSD",1743327158515,0.0001,126.26,126.25,243.60199514]
["bitfinex","SOLUSD",1743327161928,0.0001,126.28,126.27,0.28432314]
["bitfinex","SOLUSD",1743327162101,0.0001,126.28,126.27,25.87829514]
["bitfinex","SOLUSD",1743327163616,0.0001,126.28,126.27,33.79779514]
["bitfinex","SOLUSD",1743327166197,0.0001,126.28,126.27,250.19779514]
["bitfinex","SOLUSD",1743327173832,0.0001,126.28,126.27,250.26079514]
["bitfinex","SOLUSD",1743327175709,0.03,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1743327176023,0.03,126.3,126.29,216.68432314]
["bitfinex","SOLUSD",1743327177839,0.03,126.3,126.29,224.60252314]
["bitfinex","SOLUSD",1743327178244,0.03,126.3,126.29,228.617052]
["bitfinex","SOLUSD",1743327178947,0.03,126.3,126.29,224.60252314]
["bitfinex","SOLUSD",1743327183617,0.03,126.3,126.29,95.4582]
["bitfinex","SOLUSD",1743327183817,12.63204363,126.3,126.29,87.54]
["bitfinex","SOLUSD",1743327184718,0.03,126.3,126.29,95.4582]
["bitfinex","SOLUSD",1743327185846,0.03,126.3,126.29,95.5212]
["bitfinex","SOLUSD",1743327186223,0.0001,126.3,126.29,250.23949514]
["bitfinex","SOLUSD",1743327191540,0.0001,126.3,126.29,231.30552314]
["bitfinex","SOLUSD",1743327197345,0.0001,126.3,126.29,231.0212]
["bitfinex","SOLUSD",1743327197947,0.0001,126.3,126.29,231.30552314]
["bitfinex","SOLUSD",1743327210038,0.0001,126.3,126.29,250.23949514]
["bitfinex","SOLUSD",1743327212061,0.03,126.32,126.31,19.21829514]
["bitfinex","SOLUSD",1743327213760,0.03,126.32,126.31,27.13529514]
["bitfinex","SOLUSD",1743327214238,13.93277448,126.35,126.32,0.28432314]
["bitfinex","SOLUSD",1743327214455,13.93277448,126.35,126.34,0.28432314]
["bitfinex","SOLUSD",1743327215160,13.93277448,126.35,126.34,216.68422314]
["bitfinex","SOLUSD",1743327215362,13.93277448,126.35,126.34,224.59932314]
["bitfinex","SOLUSD",1743327215860,13.93277448,126.35,126.34,224.315]
["bitfinex","SOLUSD",1743327217645,13.93277448,126.35,126.34,216.3999]
["bitfinex","SOLUSD",1743327217849,26.53481811,126.35,126.34,216.3999]
["bitfinex","SOLUSD",1743327219042,26.53481811,126.35,126.34,80.9]
["bitfinex","SOLUSD",1743327219354,13.93277448,126.35,126.34,80.9]
["bitfinex","SOLUSD",1743327219751,13.93277448,126.35,126.34,88.8151]
["bitfinex","SOLUSD",1743327221769,13.96277448,126.35,126.34,88.8151]
["bitfinex","SOLUSD",1743327224844,13.96277448,126.35,126.34,224.315]
["bitfinex","SOLUSD",1743327225846,13.96277448,126.35,126.34,216.3999]
["bitfinex","SOLUSD",1743327226061,26.56481811,126.35,126.34,216.3999]
["bitfinex","SOLUSD",1743327226553,13.96277448,126.35,126.34,216.3999]
["bitfinex","SOLUSD",1743327228463,20.50767448,126.35,126.34,216.3999]
["bitfinex","SOLUSD",1743327228669,33.10971811,126.35,126.34,216.3999]
["bitfinex","SOLUSD",1743327230474,20.50767448,126.35,126.34,216.3999]
["bitfinex","SOLUSD",1743327230663,13.96277448,126.35,126.34,80.9]
["bitfinex","SOLUSD",1743327230860,13.96277448,126.35,126.34,88.8151]
["bitfinex","SOLUSD",1743327236782,13.96277448,126.35,126.34,224.315]
["bitfinex","SOLUSD",1743327237281,13.96277448,126.35,126.34,224.59932314]
["bitfinex","SOLUSD",1743327238159,13.96277448,126.35,126.34,243.53329514]
["bitfinex","SOLUSD",1743327239689,13.96277448,126.35,126.34,224.88364628]
["bitfinex","SOLUSD",1743327239988,13.96277448,126.35,126.34,243.53329514]
["bitfinex","SOLUSD",1743327241470,13.96277448,126.35,126.34,224.59932314]
["bitfinex","SOLUSD",1743327242683,26.56481811,126.35,126.34,224.315]
["bitfinex","SOLUSD",1743327244385,13.96277448,126.35,126.34,224.315]
["bitfinex","SOLUSD",1743327246585,26.56481811,126.35,126.34,216.3999]
["bitfinex","SOLUSD",1743327248382,26.56481811,126.35,126.34,80.9]
["bitfinex","SOLUSD",1743327249186,26.56481811,126.35,126.33,135.4999]
["bitfinex","SOLUSD",1743327249378,12.60204363,126.34,126.33,135.4999]
["bitfinex","SOLUSD",1743327254197,12.60204363,126.34,126.32,150.0962]
["bitfinex","SOLUSD",1743327254376,26.56481811,126.35,126.32,150.0962]
["bitfinex","SOLUSD",1743327257688,12.60204363,126.34,126.32,150.0962]
["bitfinex","SOLUSD",1743327260206,13.96277448,126.35,126.32,150.0962]
["bitfinex","SOLUSD",1743327260588,13.96277448,126.35,126.33,0.28432314]
["bitfinex","SOLUSD",1743327261410,13.96277448,126.35,126.33,19.21829514]
["bitfinex","SOLUSD",1743327262308,13.96277448,126.35,126.34,8.19942314]
["bitfinex","SOLUSD",1743327265910,13.96277448,126.35,126.34,224.59932314]
["bitfinex","SOLUSD",1743327266807,13.96277448,126.35,126.34,243.53329514]
["bitfinex","SOLUSD",1743327270315,13.96277448,126.35,126.34,224.59932314]
["bitfinex","SOLUSD",1743327272016,13.96277448,126.35,126.34,231.25932314]
["bitfinex","SOLUSD",1743327273812,13.96277448,126.35,126.34,230.975]
["bitfinex","SOLUSD",1743327293726,13.96277448,126.35,126.34,223.0599]
["bitfinex","SOLUSD",1743327293917,26.56481811,126.35,126.34,223.0599]
["bitfinex","SOLUSD",1743327294429,26.56481811,126.35,126.34,230.975]
["bitfinex","SOLUSD",1743327296156,26.56481811,126.35,126.34,223.0599]
["bitfinex","SOLUSD",1743327300136,26.56481811,126.35,126.34,216.3999]
["bitfinex","SOLUSD",1743327300445,34.47931811,126.35,126.33,135.4999]
["bitfinex","SOLUSD",1743327300734,12.60204363,126.34,126.33,135.4999]
["bitfinex","SOLUSD",1743327304025,12.60204363,126.34,126.31,135.5629]
["bitfinex","SOLUSD",1743327305342,12.60204363,126.32,126.31,135.5629]
["bitfinex","SOLUSD",1743327305526,12.60204363,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743327306448,60.28204363,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743327307326,118.60661815,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743327307845,60.28204363,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743327308826,68.19844363,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743327309743,118.60661815,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743327309940,118.60661815,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743327310253,63.01021815,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743327314958,70.92781815,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743327315556,118.60781815,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743327316123,118.60781815,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743327316446,60.28204363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743327317536,20.0,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743327317739,32.60204363,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743327320657,40.52214363,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743327320830,88.20214363,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743327324155,80.28204363,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743327328538,88.20214363,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743327329254,138.61031815,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743327333359,88.20214363,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743327334062,138.61031815,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743327334360,110.69021815,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327335352,110.69021815,126.25,126.2,135.4999]
["bitfinex","SOLUSD",1743327335353,12.60204363,126.22,126.2,135.4999]
["bitfinex","SOLUSD",1743327335558,12.60204363,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1743327335761,12.60204363,126.2,126.19,7.9875]
["bitfinex","SOLUSD",1743327339354,12.60204363,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1743327343970,12.60204363,126.22,126.19,7.9875]
["bitfinex","SOLUSD",1743327344466,12.60204363,126.24,126.19,163.2987]
["bitfinex","SOLUSD",1743327344656,12.60204363,126.25,126.19,169.6749]
["bitfinex","SOLUSD",1743327344857,12.60204363,126.25,126.19,250.5749]
["bitfinex","SOLUSD",1743327345075,12.60204363,126.25,126.2,1.5807]
["bitfinex","SOLUSD",1743327346776,12.60204363,126.25,126.21,27.7315]
["bitfinex","SOLUSD",1743327347075,12.60204363,126.24,126.21,27.7315]
["bitfinex","SOLUSD",1743327347981,12.60204363,126.24,126.21,163.2314]
["bitfinex","SOLUSD",1743327352182,12.60204363,126.24,126.22,6.64]
["bitfinex","SOLUSD",1743327352480,12.60204363,126.24,126.22,142.1399]
["bitfinex","SOLUSD",1743327353786,12.60204363,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743327353987,12.63204363,126.25,126.23,7.922]
["bitfinex","SOLUSD",1743327370293,0.03,126.25,126.23,7.922]
["bitfinex","SOLUSD",1743327373806,0.03,126.25,126.23,7.985]
["bitfinex","SOLUSD",1743327374110,0.03,126.25,126.24,20.81659514]
["bitfinex","SOLUSD",1743327375303,0.03,126.25,126.24,28.73799514]
["bitfinex","SOLUSD",1743327377307,0.03,126.25,126.24,245.13789514]
["bitfinex","SOLUSD",1743327377809,0.03,126.3,126.27,0.28432314]
["bitfinex","SOLUSD",1743327377985,0.03,126.3,126.28,6.64]
["bitfinex","SOLUSD",1743327378594,0.03,126.3,126.28,8.2383]
["bitfinex","SOLUSD",1743327379614,0.03,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743327383320,0.03,126.3,126.29,143.3881]
["bitfinex","SOLUSD",1743327386014,0.03,126.3,126.29,224.57242314]
["bitfinex","SOLUSD",1743327386191,0.03,126.3,126.29,243.50639514]
["bitfinex","SOLUSD",1743327389005,26.56481811,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1743327389006,13.96277448,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1743327389311,13.96277448,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1743327393619,13.96277448,126.35,126.32,14.5561]
["bitfinex","SOLUSD",1743327393794,26.56481811,126.35,126.32,6.64]
["bitfinex","SOLUSD",1743327394920,26.56481811,126.35,126.32,150.0261]
["bitfinex","SOLUSD",1743327395895,26.56481811,126.35,126.32,142.1098]
["bitfinex","SOLUSD",1743327396416,26.56481811,126.35,126.32,150.0261]
["bitfinex","SOLUSD",1743327407205,13.96277448,126.35,126.32,150.0261]
["bitfinex","SOLUSD",1743327413634,12.60204363,126.33,126.32,135.4698]
["bitfinex","SOLUSD",1743327414130,60.28204363,126.33,126.3,6.703]
["bitfinex","SOLUSD",1743327414338,12.60204363,126.31,126.3,6.703]
["bitfinex","SOLUSD",1743327414515,12.60204363,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743327416255,20.51904363,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743327416415,74.56834363,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743327416738,94.83699249,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743327416924,145.24516701,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743327417541,47.68,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743327417736,12.60204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327420830,12.60204363,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743327424040,12.60204363,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1743327426537,20.0,126.26,126.24,26.63404886]
["bitfinex","SOLUSD",1743327427151,20.0,126.26,126.24,162.10384886]
["bitfinex","SOLUSD",1743327428457,20.0,126.26,126.24,143.4542]
["bitfinex","SOLUSD",1743327429138,12.60204363,126.25,126.24,135.5328]
["bitfinex","SOLUSD",1743327430549,60.28204363,126.25,126.24,135.5328]
["bitfinex","SOLUSD",1743327430745,12.60204363,126.25,126.24,135.5328]
["bitfinex","SOLUSD",1743327432955,12.60204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327436266,20.0,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327436448,12.60204363,126.28,126.24,0.063]
["bitfinex","SOLUSD",1743327437362,32.60204363,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743327437862,32.60204363,126.27,126.24,7.9844]
["bitfinex","SOLUSD",1743327438947,32.60204363,126.27,126.24,143.4542]
["bitfinex","SOLUSD",1743327445145,32.60204363,126.28,126.24,143.4542]
["bitfinex","SOLUSD",1743327446160,12.60204363,126.27,126.24,143.4542]
["bitfinex","SOLUSD",1743327446868,12.60204363,126.26,126.24,143.4542]
["bitfinex","SOLUSD",1743327448963,12.60204363,126.26,126.24,135.5328]
["bitfinex","SOLUSD",1743327449270,12.60204363,126.25,126.24,135.5328]
["bitfinex","SOLUSD",1743327450469,50.43817452,126.3,126.24,135.5328]
["bitfinex","SOLUSD",1743327450470,12.60204363,126.27,126.24,143.4542]
["bitfinex","SOLUSD",1743327452660,20.0,126.27,126.24,143.4542]
["bitfinex","SOLUSD",1743327453061,32.60204363,126.27,126.24,143.4542]
["bitfinex","SOLUSD",1743327458664,20.0,126.27,126.24,143.4542]
["bitfinex","SOLUSD",1743327458876,12.63204363,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1743327459045,20.0,126.28,126.26,6.64]
["bitfinex","SOLUSD",1743327459359,12.60204363,126.29,126.26,6.64]
["bitfinex","SOLUSD",1743327459563,12.60204363,126.28,126.26,6.64]
["bitfinex","SOLUSD",1743327459753,12.60204363,126.27,126.26,6.64]
["bitfinex","SOLUSD",1743327460148,32.60204363,126.28,126.26,6.64]
["bitfinex","SOLUSD",1743327461288,80.28204363,126.28,126.26,6.64]
["bitfinex","SOLUSD",1743327461475,32.60204363,126.28,126.26,6.64]
["bitfinex","SOLUSD",1743327464574,30.45847444,126.28,126.26,6.64]
["bitfinex","SOLUSD",1743327464772,12.60204363,126.27,126.26,6.64]
["bitfinex","SOLUSD",1743327465274,12.60204363,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743327465573,12.60204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327482086,60.28204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327482280,12.60204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327489286,12.60204363,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743327490292,0.03,126.28,126.24,7.9844]
["bitfinex","SOLUSD",1743327490491,0.03,126.28,126.24,143.4542]
["bitfinex","SOLUSD",1743327490795,32.63204363,126.28,126.24,143.4542]
["bitfinex","SOLUSD",1743327491181,12.60204363,126.26,126.24,143.4542]
["bitfinex","SOLUSD",1743327494894,12.60204363,126.26,126.24,135.5328]
["bitfinex","SOLUSD",1743327495587,12.60204363,126.26,126.24,143.4539]
["bitfinex","SOLUSD",1743327495789,20.0,126.27,126.24,143.4539]
["bitfinex","SOLUSD",1743327496393,32.63204363,126.28,126.24,143.4539]
["bitfinex","SOLUSD",1743327497405,12.60204363,126.27,126.24,143.4539]
["bitfinex","SOLUSD",1743327499397,20.03,126.28,126.24,135.5328]
["bitfinex","SOLUSD",1743327499398,11.60204363,126.25,126.24,135.5328]
["bitfinex","SOLUSD",1743327500491,11.60204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327515396,75.6291,126.28,126.24,0.063]
["bitfinex","SOLUSD",1743327515397,12.60204363,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743327517214,12.60204363,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743327518609,12.60204363,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743327527120,12.63204363,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743327530226,0.03,126.27,126.25,18.64964886]
["bitfinex","SOLUSD",1743327530420,0.03,126.27,126.26,6.64]
["bitfinex","SOLUSD",1743327531345,0.03,126.27,126.26,14.5601]
["bitfinex","SOLUSD",1743327531736,0.03,126.27,126.26,33.20974886]
["bitfinex","SOLUSD",1743327531941,0.03,126.27,126.26,33.494072]
["bitfinex","SOLUSD",1743327535335,0.03,126.27,126.24,80.963]
["bitfinex","SOLUSD",1743327535336,12.63204363,126.27,126.24,80.963]
["bitfinex","SOLUSD",1743327535640,12.60204363,126.25,126.24,80.963]
["bitfinex","SOLUSD",1743327536330,32.60204363,126.26,126.24,80.963]
["bitfinex","SOLUSD",1743327536643,12.60204363,126.26,126.24,80.963]
["bitfinex","SOLUSD",1743327539246,12.60204363,126.25,126.24,80.963]
["bitfinex","SOLUSD",1743327541545,20.52274363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327541847,12.60204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327543143,20.52274363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327544646,60.28204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327545846,68.20274363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327550248,60.28204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327550428,68.20274363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327550629,60.28204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327554831,68.23274363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327557065,60.31204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327558061,68.23274363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327559362,60.31204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743327569766,116.74031815,126.24,126.19,135.5328]
["bitfinex","SOLUSD",1743327570063,12.60204363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327574161,12.60204363,126.21,126.19,0.063]
["bitfinex","SOLUSD",1743327574554,60.28204363,126.22,126.19,0.063]
["bitfinex","SOLUSD",1743327575153,12.60204363,126.21,126.19,0.063]
["bitfinex","SOLUSD",1743327578851,12.60204363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327585383,60.28204363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327590477,12.60204363,126.21,126.19,0.063]
["bitfinex","SOLUSD",1743327590784,12.60204363,126.22,126.19,0.063]
["bitfinex","SOLUSD",1743327591780,12.60204363,126.22,126.19,7.9875]
["bitfinex","SOLUSD",1743327595988,47.68,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1743327596298,12.60204363,126.22,126.19,7.9875]
["bitfinex","SOLUSD",1743327600897,0.03,126.23,126.19,27.7988]
["bitfinex","SOLUSD",1743327601189,0.03,126.23,126.19,163.2686]
["bitfinex","SOLUSD",1743327602183,12.60204363,126.22,126.19,163.2686]
["bitfinex","SOLUSD",1743327602789,12.60204363,126.21,126.19,143.4573]
["bitfinex","SOLUSD",1743327603477,12.60204363,126.2,126.19,143.4573]
["bitfinex","SOLUSD",1743327603774,12.60204363,126.2,126.19,7.9875]
["bitfinex","SOLUSD",1743327604592,12.60204363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327605169,12.60204363,126.2,126.19,7.9875]
["bitfinex","SOLUSD",1743327605891,12.60204363,126.21,126.19,7.9875]
["bitfinex","SOLUSD",1743327607786,60.28204363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327610595,20.52594363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327618803,12.60204363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327622896,12.60204363,126.21,126.19,0.063]
["bitfinex","SOLUSD",1743327625815,12.60204363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327629420,20.52594363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327629622,40.52594363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327633021,88.22594363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327635622,80.30204363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327641218,32.60204363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327641448,20.0,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327644410,32.60204363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327651026,40.52594363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327657432,88.22594363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327667943,80.30204363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327668245,20.0,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327668824,12.60204363,126.22,126.19,0.063]
["bitfinex","SOLUSD",1743327670548,12.60204363,126.22,126.19,7.9875]
["bitfinex","SOLUSD",1743327674023,20.03,126.23,126.19,7.9875]
["bitfinex","SOLUSD",1743327674847,32.63204363,126.23,126.19,7.9875]
["bitfinex","SOLUSD",1743327679462,32.63204363,126.23,126.19,143.4573]
["bitfinex","SOLUSD",1743327685542,20.03,126.23,126.19,143.4573]
["bitfinex","SOLUSD",1743327688064,32.63204363,126.23,126.19,143.4573]
["bitfinex","SOLUSD",1743327693665,40.57704363,126.23,126.19,143.4573]
["bitfinex","SOLUSD",1743327693845,32.63204363,126.23,126.19,143.4573]
["bitfinex","SOLUSD",1743327701784,20.03,126.23,126.19,143.4573]
["bitfinex","SOLUSD",1743327701947,20.03,126.23,126.19,224.3573]
["bitfinex","SOLUSD",1743327703177,0.03,126.23,126.19,224.3573]
["bitfinex","SOLUSD",1743327713775,12.63204363,126.23,126.19,216.4328]
["bitfinex","SOLUSD",1743327714078,12.60204363,126.22,126.19,80.963]
["bitfinex","SOLUSD",1743327714378,12.60204363,126.21,126.19,80.963]
["bitfinex","SOLUSD",1743327715777,20.52534363,126.21,126.19,80.963]
["bitfinex","SOLUSD",1743327716075,12.60204363,126.21,126.19,80.963]
["bitfinex","SOLUSD",1743327732590,20.52484363,126.22,126.19,80.963]
["bitfinex","SOLUSD",1743327734988,12.60204363,126.21,126.19,80.963]
["bitfinex","SOLUSD",1743327737091,7.9228,126.22,126.19,80.963]
["bitfinex","SOLUSD",1743327737092,7.9522,126.23,126.19,80.963]
["bitfinex","SOLUSD",1743327737294,12.63204363,126.23,126.19,88.8874]
["bitfinex","SOLUSD",1743327742391,47.7,126.22,126.19,88.8874]
["bitfinex","SOLUSD",1743327742598,12.63204363,126.23,126.19,88.8874]
["bitfinex","SOLUSD",1743327752399,20.55424363,126.23,126.19,88.8874]
["bitfinex","SOLUSD",1743327752608,12.60204363,126.21,126.19,80.963]
["bitfinex","SOLUSD",1743327755914,12.60204363,126.22,126.19,80.963]
["bitfinex","SOLUSD",1743327757019,12.63204363,126.23,126.19,88.8873]
["bitfinex","SOLUSD",1743327757805,0.03,126.23,126.19,88.8873]
["bitfinex","SOLUSD",1743327763206,0.03,126.23,126.2,6.64]
["bitfinex","SOLUSD",1743327764523,0.03,126.23,126.2,142.1098]
["bitfinex","SOLUSD",1743327765121,0.03,126.23,126.2,150.0331]
["bitfinex","SOLUSD",1743327776140,0.03,126.23,126.2,14.5633]
["bitfinex","SOLUSD",1743327776640,12.63204363,126.23,126.2,6.64]
["bitfinex","SOLUSD",1743327776847,12.60204363,126.21,126.19,87.603]
["bitfinex","SOLUSD",1743327778134,12.60204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327783145,60.30204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327783749,47.7,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327784131,0.03,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743327785144,12.63204363,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743327785448,12.60204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327788962,60.30204363,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743327791745,60.30204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327793658,68.22534363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327800541,60.30204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327800751,47.7,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327804371,12.60204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327804662,60.30204363,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743327805859,60.30204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327807253,60.30204363,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743327809370,12.60204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327809965,47.7,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743327809966,60.30204363,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743327815053,60.30204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327822892,60.30204363,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743327825301,60.30204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327825871,68.22534363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327831401,76.17434363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327834497,76.3165052,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327835169,68.3675052,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327835495,76.3165052,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327851003,68.22534363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327851917,76.17434363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327852492,68.22534363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327853110,76.17434363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327853695,68.22534363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327854701,68.3675052,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327855711,76.3165052,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327865830,94.96615406,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743327866033,66.34964886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327866204,78.95169249,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327866938,86.87559249,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743327867116,137.30886701,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327869033,145.23336701,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327870026,145.37552858,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327876952,118.77687972,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327877245,68.22654363,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327879036,60.30204363,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327881556,68.22654363,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327883355,68.25654363,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327888256,76.20554363,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327888582,68.25654363,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327892084,76.20554363,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327893282,126.61371815,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327894770,126.75587972,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327896368,145.40552858,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743327896684,0.14216157,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327896890,110.85237972,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327897683,126.72647972,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327897983,118.77747972,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327898791,126.72647972,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327899185,118.77747972,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327899891,126.72647972,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327900280,118.63531815,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327900486,68.22714363,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327907204,60.30204363,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327910284,68.22714363,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327911086,60.30204363,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327912405,68.22714363,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743327912575,118.77747972,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743327912775,60.30204363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327913397,68.25104363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327914475,76.17684363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327915998,68.22784363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327919386,76.17684363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327927002,68.22784363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327928682,60.30204363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327929499,68.28104363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327930817,68.25784363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327939520,76.20684363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327940194,12.63204363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327940516,0.03,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743327940816,0.03,126.17,126.16,1.5795]
["bitfinex","SOLUSD",1743327941817,0.03,126.17,126.16,9.5059]
["bitfinex","SOLUSD",1743327942386,0.03,126.17,126.16,145.0059]
["bitfinex","SOLUSD",1743327946126,0.03,126.17,126.16,9.5059]
["bitfinex","SOLUSD",1743327950217,0.03,126.17,126.16,244.55554886]
["bitfinex","SOLUSD",1743327952130,0.03,126.17,126.16,225.9059]
["bitfinex","SOLUSD",1743327952328,12.63204363,126.17,126.16,217.9795]
["bitfinex","SOLUSD",1743327952536,12.63204363,126.17,126.16,216.463]
["bitfinex","SOLUSD",1743327952707,12.63204363,126.17,126.16,80.963]
["bitfinex","SOLUSD",1743327956837,0.03,126.17,126.16,88.8894]
["bitfinex","SOLUSD",1743327963939,0.03,126.17,126.16,224.3894]
["bitfinex","SOLUSD",1743327970850,0.03,126.17,126.16,243.03904886]
["bitfinex","SOLUSD",1743327971150,0.03,126.17,126.16,245.19699514]
["bitfinex","SOLUSD",1743327972754,0.03,126.19,126.18,154.08964886]
["bitfinex","SOLUSD",1743327973052,0.03,126.19,126.18,243.78759514]
["bitfinex","SOLUSD",1743327974353,0.03,126.23,126.2,0.28432314]
["bitfinex","SOLUSD",1743327974558,0.03,126.23,126.21,0.28432314]
["bitfinex","SOLUSD",1743327974855,0.03,126.23,126.22,33.21224886]
["bitfinex","SOLUSD",1743327975031,0.03,126.23,126.22,35.085872]
["bitfinex","SOLUSD",1743327978348,0.03,126.25,126.23,143.3315]
["bitfinex","SOLUSD",1743327978549,0.03,126.25,126.23,224.2315]
["bitfinex","SOLUSD",1743327987150,0.03,126.25,126.24,18.64964886]
["bitfinex","SOLUSD",1743327987558,0.03,126.25,126.23,216.31]
["bitfinex","SOLUSD",1743327988649,12.60204363,126.24,126.23,216.31]
["bitfinex","SOLUSD",1743327989031,12.60204363,126.24,126.23,80.9]
["bitfinex","SOLUSD",1743327992942,12.60204363,126.24,126.21,143.3332]
["bitfinex","SOLUSD",1743327992943,68.24344363,126.24,126.21,135.41]
["bitfinex","SOLUSD",1743327993145,32.60204363,126.22,126.2,135.41]
["bitfinex","SOLUSD",1743327993765,12.60204363,126.21,126.2,135.41]
["bitfinex","SOLUSD",1743327999473,12.60204363,126.21,126.2,135.473]
["bitfinex","SOLUSD",1743327999959,12.60204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743328000573,7.949,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743328000782,67.72,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743328001274,20.0,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743328001454,0.03,126.24,126.2,217.9161]
["bitfinex","SOLUSD",1743328002273,0.03,126.24,126.21,18.933972]
["bitfinex","SOLUSD",1743328002453,0.03,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1743328002646,0.03,126.24,126.23,234.95964886]
["bitfinex","SOLUSD",1743328002849,0.03,126.24,126.23,242.88164886]
["bitfinex","SOLUSD",1743328003566,0.03,126.24,126.23,243.165972]
["bitfinex","SOLUSD",1743328003869,0.03,126.26,126.25,154.283972]
["bitfinex","SOLUSD",1743328004080,0.03,126.26,126.25,155.54274886]
["bitfinex","SOLUSD",1743328004872,0.03,126.26,126.25,163.46344886]
["bitfinex","SOLUSD",1743328005571,0.03,126.26,126.25,143.2707]
["bitfinex","SOLUSD",1743328007672,0.03,126.26,126.25,224.1707]
["bitfinex","SOLUSD",1743328007976,0.03,126.26,126.25,216.25]
["bitfinex","SOLUSD",1743328008272,0.03,126.26,126.25,224.1707]
["bitfinex","SOLUSD",1743328020575,0.03,126.26,126.25,242.82034886]
["bitfinex","SOLUSD",1743328023472,0.03,126.26,126.25,243.104672]
["bitfinex","SOLUSD",1743328025382,0.03,126.27,126.26,153.96964886]
["bitfinex","SOLUSD",1743328025679,0.03,126.27,126.26,249.42974886]
["bitfinex","SOLUSD",1743328031984,0.03,126.27,126.26,222.86]
["bitfinex","SOLUSD",1743328035689,0.03,126.27,126.26,230.7801]
["bitfinex","SOLUSD",1743328035885,0.03,126.27,126.26,224.1401]
["bitfinex","SOLUSD",1743328036086,0.03,126.27,126.26,222.86]
["bitfinex","SOLUSD",1743328038678,0.03,126.27,126.26,230.7801]
["bitfinex","SOLUSD",1743328042106,0.03,126.27,126.26,222.86]
["bitfinex","SOLUSD",1743328046310,0.03,126.27,126.26,222.923]
["bitfinex","SOLUSD",1743328050118,0.03,126.27,126.26,230.8431]
["bitfinex","SOLUSD",1743328051687,0.03,126.27,126.26,249.49274886]
["bitfinex","SOLUSD",1743328063721,0.03,126.28,126.26,249.49274886]
["bitfinex","SOLUSD",1743328063722,0.03,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1743328063897,0.03,126.3,126.29,234.80964886]
["bitfinex","SOLUSD",1743328065597,0.03,126.3,126.29,242.72784886]
["bitfinex","SOLUSD",1743328069831,0.03,126.3,126.29,216.16]
["bitfinex","SOLUSD",1743328070004,12.63204363,126.3,126.29,216.16]
["bitfinex","SOLUSD",1743328073709,12.63204363,126.3,126.29,80.9]
["bitfinex","SOLUSD",1743328074133,20.54964363,126.3,126.29,80.9]
["bitfinex","SOLUSD",1743328077442,68.26964363,126.3,126.29,80.9]
["bitfinex","SOLUSD",1743328079650,20.0,126.28,126.27,135.323]
["bitfinex","SOLUSD",1743328079948,81.91444363,126.28,126.27,135.323]
["bitfinex","SOLUSD",1743328080125,87.93304363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328081551,95.85194363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328086639,95.85194363,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743328086845,60.32204363,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743328087840,68.27104363,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743328088838,76.3327052,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743328090833,75.669,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743328091029,138.67921815,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743328092545,80.32204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743328093048,60.32204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743328093424,60.32204363,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743328094043,12.60204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743328094647,20.0,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743328096554,32.60204363,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743328097957,12.60204363,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743328098140,12.60204363,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743328098451,12.63204363,126.28,126.24,216.223]
["bitfinex","SOLUSD",1743328098655,20.0,126.26,126.25,6.64]
["bitfinex","SOLUSD",1743328099260,20.0,126.26,126.25,14.5607]
["bitfinex","SOLUSD",1743328099434,32.60204363,126.26,126.25,14.5607]
["bitfinex","SOLUSD",1743328099637,32.60204363,126.26,126.25,6.64]
["bitfinex","SOLUSD",1743328104754,32.63204363,126.26,126.25,6.64]
["bitfinex","SOLUSD",1743328108156,80.35204363,126.26,126.25,6.64]
["bitfinex","SOLUSD",1743328109976,0.03,126.26,126.25,14.5607]
["bitfinex","SOLUSD",1743328110261,0.03,126.26,126.25,250.97634886]
["bitfinex","SOLUSD",1743328121563,0.03,126.26,126.25,251.260672]
["bitfinex","SOLUSD",1743328127886,0.03,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1743328128074,0.03,126.28,126.27,224.0495]
["bitfinex","SOLUSD",1743328129884,0.03,126.28,126.27,216.13]
["bitfinex","SOLUSD",1743328130572,0.03,126.28,126.27,224.0495]
["bitfinex","SOLUSD",1743328132380,12.16204363,126.31,126.27,224.0495]
["bitfinex","SOLUSD",1743328132686,60.35204363,126.32,126.27,224.0495]
["bitfinex","SOLUSD",1743328132884,12.60204363,126.31,126.27,224.0495]
["bitfinex","SOLUSD",1743328134665,12.60204363,126.3,126.27,224.0495]
["bitfinex","SOLUSD",1743328135564,12.60204363,126.31,126.27,224.0495]
["bitfinex","SOLUSD",1743328138187,20.0,126.3,126.27,224.0495]
["bitfinex","SOLUSD",1743328145791,12.63204363,126.31,126.27,224.0495]
["bitfinex","SOLUSD",1743328145981,0.03,126.31,126.28,18.64964886]
["bitfinex","SOLUSD",1743328146183,0.03,126.31,126.29,6.64]
["bitfinex","SOLUSD",1743328146495,0.03,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1743328146670,0.03,126.31,126.3,224.0476]
["bitfinex","SOLUSD",1743328148198,12.63204363,126.31,126.3,216.13]
["bitfinex","SOLUSD",1743328148905,60.35204363,126.31,126.3,216.13]
["bitfinex","SOLUSD",1743328150080,0.03,126.31,126.3,224.0476]
["bitfinex","SOLUSD",1743328151195,12.63204363,126.31,126.3,216.13]
["bitfinex","SOLUSD",1743328152486,60.35204363,126.31,126.3,80.9]
["bitfinex","SOLUSD",1743328153478,68.26904363,126.31,126.3,80.9]
["bitfinex","SOLUSD",1743328157206,68.26904363,126.31,126.3,135.5]
["bitfinex","SOLUSD",1743328163008,68.26904363,126.31,126.27,143.4825]
["bitfinex","SOLUSD",1743328163208,12.60204363,126.29,126.27,143.4825]
["bitfinex","SOLUSD",1743328165606,12.60204363,126.29,126.27,135.563]
["bitfinex","SOLUSD",1743328169209,47.72,126.28,126.27,135.563]
["bitfinex","SOLUSD",1743328169616,60.32204363,126.28,126.27,135.563]
["bitfinex","SOLUSD",1743328170699,60.32204363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328172719,68.24094363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328176323,60.32204363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328178229,68.24094363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328179221,76.18394363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328181846,68.24094363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328183337,76.18394363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328188237,68.24094363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328189419,76.18394363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328193632,68.24094363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328194845,76.18394363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328197545,94.83359249,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328198244,94.97575406,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328208252,66.36964886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743328208429,86.89179249,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743328208634,137.29996701,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743328208835,110.73021815,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743328209265,118.81537972,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743328210460,76.3279052,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743328211876,67.72,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743328212061,80.32204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743328219063,88.24534363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743328223472,80.32204363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743328224768,67.72,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743328224969,60.35204363,126.24,126.2,135.563]
["bitfinex","SOLUSD",1743328225172,47.75,126.24,126.2,216.463]
["bitfinex","SOLUSD",1743328225364,47.75,126.24,126.21,1.6617]
["bitfinex","SOLUSD",1743328225675,47.75,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743328226459,12.63204363,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743328227676,60.32204363,126.23,126.21,1.6617]
["bitfinex","SOLUSD",1743328227875,60.32204363,126.22,126.2,216.463]
["bitfinex","SOLUSD",1743328228069,12.60204363,126.21,126.2,216.463]
["bitfinex","SOLUSD",1743328229671,68.24534363,126.21,126.2,216.463]
["bitfinex","SOLUSD",1743328230578,68.24534363,126.21,126.2,80.963]
["bitfinex","SOLUSD",1743328231270,68.24534363,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743328232978,60.32204363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743328233564,60.4642052,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743328234061,68.4072052,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743328235182,76.3311052,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743328240405,68.24594363,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743328245283,86.89559249,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743328245496,67.72,126.17,126.16,80.963]
["bitfinex","SOLUSD",1743328245803,80.32204363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743328246378,88.24784363,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743328253301,88.3900052,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743328253502,106.89749249,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743328253690,60.32204363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743328254088,68.24844363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743328259206,68.3906052,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743328259505,60.32204363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743328259807,68.24844363,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743328261486,68.3906052,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743328268200,68.4206052,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743328268396,86.92809249,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743328268595,60.32204363,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743328268801,78.97169249,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743328268997,129.37986701,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743328269197,110.73021815,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328270012,118.65851815,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328271719,126.60151815,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328272019,118.80067972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328272920,126.74367972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328273900,60.32204363,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328276606,68.25034363,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328280518,68.28034363,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328284926,118.68851815,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328285610,68.28034363,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328286129,76.22334363,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328297634,68.28034363,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328297839,118.68851815,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328298739,126.63151815,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328301439,126.77367972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328305744,133.26530634,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328306049,126.77367972,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743328317827,126.77367972,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743328317828,145.28116701,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743328318028,110.73021815,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743328318524,118.67321815,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743328318747,118.67321815,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743328319057,63.5925,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743328327046,55.6495,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743328327665,63.5925,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743328327857,63.6225,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743328329065,55.6795,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743328330166,63.6225,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743328331563,76.22454363,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743328337967,60.35204363,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743328338465,0.03,126.11,126.1,135.563]
["bitfinex","SOLUSD",1743328338765,0.03,126.11,126.1,224.2584]
["bitfinex","SOLUSD",1743328339456,0.03,126.11,126.1,232.1886]
["bitfinex","SOLUSD",1743328339643,0.03,126.13,126.12,135.47]
["bitfinex","SOLUSD",1743328342467,0.03,126.13,126.12,143.3989]
["bitfinex","SOLUSD",1743328343373,12.52745482,126.14,126.12,143.3989]
["bitfinex","SOLUSD",1743328344364,60.28204363,126.13,126.12,135.47]
["bitfinex","SOLUSD",1743328344570,20.0,126.11,126.1,218.0502]
["bitfinex","SOLUSD",1743328344772,32.60204363,126.11,126.1,218.0502]
["bitfinex","SOLUSD",1743328347278,80.28204363,126.11,126.1,216.433]
["bitfinex","SOLUSD",1743328347855,80.28204363,126.11,126.1,80.963]
["bitfinex","SOLUSD",1743328349468,67.68,126.11,126.1,80.963]
["bitfinex","SOLUSD",1743328351385,67.71,126.11,126.1,80.963]
["bitfinex","SOLUSD",1743328351682,80.31204363,126.11,126.1,80.963]
["bitfinex","SOLUSD",1743328353680,80.31204363,126.11,126.1,216.433]
["bitfinex","SOLUSD",1743328365386,80.31204363,126.11,126.1,80.963]
["bitfinex","SOLUSD",1743328371089,47.71,126.11,126.1,216.433]
["bitfinex","SOLUSD",1743328371288,0.03,126.11,126.1,239.1631]
["bitfinex","SOLUSD",1743328375771,0.03,126.11,126.1,257.81274886]
["bitfinex","SOLUSD",1743328375977,0.03,126.14,126.12,135.47]
["bitfinex","SOLUSD",1743328377204,0.03,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1743328380002,0.03,126.14,126.13,224.2983]
["bitfinex","SOLUSD",1743328382997,0.03,126.14,126.13,225.9216]
["bitfinex","SOLUSD",1743328383512,0.03,126.16,126.14,135.44]
["bitfinex","SOLUSD",1743328383702,0.03,126.16,126.15,14.567]
["bitfinex","SOLUSD",1743328386810,0.03,126.16,126.15,33.21664886]
["bitfinex","SOLUSD",1743328388916,0.03,126.19,126.16,135.41]
["bitfinex","SOLUSD",1743328389096,0.03,126.19,126.16,216.31]
["bitfinex","SOLUSD",1743328390915,67.71,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1743328391117,0.03,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1743328391495,0.03,126.19,126.17,224.2358]
["bitfinex","SOLUSD",1743328404329,32.63204363,126.19,126.17,216.31]
["bitfinex","SOLUSD",1743328404620,12.60204363,126.18,126.17,216.31]
["bitfinex","SOLUSD",1743328405818,12.63204363,126.19,126.17,216.31]
["bitfinex","SOLUSD",1743328407427,12.60204363,126.18,126.17,216.31]
["bitfinex","SOLUSD",1743328408124,0.03,126.19,126.17,216.31]
["bitfinex","SOLUSD",1743328408125,12.63204363,126.19,126.17,216.31]
["bitfinex","SOLUSD",1743328408328,12.60204363,126.18,126.17,216.31]
["bitfinex","SOLUSD",1743328410434,12.63204363,126.19,126.17,216.31]
["bitfinex","SOLUSD",1743328410640,0.03,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1743328415220,0.03,126.19,126.18,224.2351]
["bitfinex","SOLUSD",1743328416707,12.63204363,126.19,126.18,216.31]
["bitfinex","SOLUSD",1743328420035,0.03,126.19,126.18,224.2351]
["bitfinex","SOLUSD",1743328423425,12.60204363,126.21,126.18,224.2351]
["bitfinex","SOLUSD",1743328424236,12.60204363,126.22,126.18,224.2351]
["bitfinex","SOLUSD",1743328426439,47.71,126.24,126.18,224.2351]
["bitfinex","SOLUSD",1743328426440,32.60204363,126.21,126.18,224.2351]
["bitfinex","SOLUSD",1743328427943,7.943,126.2,126.18,224.2351]
["bitfinex","SOLUSD",1743328428244,32.60204363,126.21,126.18,224.2351]
["bitfinex","SOLUSD",1743328429423,12.60204363,126.2,126.18,224.2351]
["bitfinex","SOLUSD",1743328430860,12.60204363,126.19,126.18,216.31]
["bitfinex","SOLUSD",1743328431861,12.60204363,126.2,126.18,224.2351]
["bitfinex","SOLUSD",1743328432057,12.63204363,126.24,126.18,224.2351]
["bitfinex","SOLUSD",1743328432229,12.63204363,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1743328432428,12.63204363,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1743328432630,0.03,126.24,126.21,224.2333]
["bitfinex","SOLUSD",1743328433129,0.03,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1743328433343,0.03,126.24,126.22,236.54094886]
["bitfinex","SOLUSD",1743328434941,0.03,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743328435325,0.03,126.24,126.23,26.855972]
["bitfinex","SOLUSD",1743328435734,0.03,126.24,126.23,26.57164886]
["bitfinex","SOLUSD",1743328438152,0.03,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743328438752,0.03,126.24,126.23,224.232]
["bitfinex","SOLUSD",1743328440953,0.03,126.24,126.23,216.31]
["bitfinex","SOLUSD",1743328444058,0.03,126.24,126.23,224.232]
["bitfinex","SOLUSD",1743328470087,0.03,126.24,126.23,244.721972]
["bitfinex","SOLUSD",1743328470389,0.03,126.24,126.23,245.00629514]
["bitfinex","SOLUSD",1743328471872,0.03,126.26,126.25,18.64964886]
["bitfinex","SOLUSD",1743328472066,0.03,126.26,126.25,114.08034886]
["bitfinex","SOLUSD",1743328482687,0.03,126.27,126.26,143.3001]
["bitfinex","SOLUSD",1743328483289,0.03,126.27,126.26,162.234072]
["bitfinex","SOLUSD",1743328484275,0.03,126.27,126.26,243.104072]
["bitfinex","SOLUSD",1743328485183,0.03,126.27,126.26,243.38839514]
["bitfinex","SOLUSD",1743328485382,0.03,126.27,126.26,244.96229514]
["bitfinex","SOLUSD",1743328488082,0.03,126.27,126.26,245.46229514]
["bitfinex","SOLUSD",1743328488691,0.03,126.29,126.28,18.64964886]
["bitfinex","SOLUSD",1743328488890,0.03,126.29,126.28,99.48964886]
["bitfinex","SOLUSD",1743328489989,0.03,126.29,126.28,107.40854886]
["bitfinex","SOLUSD",1743328490380,0.03,126.29,126.28,80.84]
["bitfinex","SOLUSD",1743328490569,0.03,126.29,126.28,87.48]
["bitfinex","SOLUSD",1743328491392,0.03,126.29,126.28,95.3989]
["bitfinex","SOLUSD",1743328494469,0.03,126.29,126.28,230.7789]
["bitfinex","SOLUSD",1743328506199,0.03,126.29,126.28,222.86]
["bitfinex","SOLUSD",1743328506505,12.63204363,126.29,126.28,222.86]
["bitfinex","SOLUSD",1743328511102,20.58104363,126.29,126.28,216.22]
["bitfinex","SOLUSD",1743328511306,12.63204363,126.29,126.28,216.22]
["bitfinex","SOLUSD",1743328511601,68.23024363,126.29,126.28,216.22]
["bitfinex","SOLUSD",1743328514113,68.23024363,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743328514293,60.28204363,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743328515001,60.28204363,126.28,126.26,135.443]
["bitfinex","SOLUSD",1743328515208,61.87354363,126.27,126.26,135.443]
["bitfinex","SOLUSD",1743328515503,69.79304363,126.27,126.26,135.443]
["bitfinex","SOLUSD",1743328516592,69.79304363,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743328521518,77.74204363,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743328524320,69.79304363,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743328524705,12.60204363,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743328526710,12.60204363,126.27,126.26,135.443]
["bitfinex","SOLUSD",1743328530430,12.63204363,126.27,126.26,135.443]
["bitfinex","SOLUSD",1743328533024,20.55154363,126.27,126.26,135.443]
["bitfinex","SOLUSD",1743328533212,68.23154363,126.27,126.26,135.443]
["bitfinex","SOLUSD",1743328538542,68.23154363,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743328547563,60.31204363,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743328550778,68.23154363,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743328552451,60.31204363,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743328561866,60.31204363,126.27,126.26,135.443]
["bitfinex","SOLUSD",1743328570991,12.63204363,126.27,126.26,143.3631]
["bitfinex","SOLUSD",1743328571188,0.03,126.27,126.26,143.3631]
["bitfinex","SOLUSD",1743328573508,0.03,126.27,126.26,242.85274886]
["bitfinex","SOLUSD",1743328575926,0.03,126.27,126.26,224.2031]
["bitfinex","SOLUSD",1743328576102,0.03,126.27,126.26,216.283]
["bitfinex","SOLUSD",1743328576103,12.63204363,126.27,126.26,216.283]
["bitfinex","SOLUSD",1743328577679,12.63204363,126.27,126.26,224.2031]
["bitfinex","SOLUSD",1743328577879,0.03,126.27,126.26,224.2031]
["bitfinex","SOLUSD",1743328582993,0.03,126.27,126.26,242.85274886]
["bitfinex","SOLUSD",1743328585621,0.03,126.27,126.26,243.137072]
["bitfinex","SOLUSD",1743328588239,0.03,126.29,126.28,143.2689]
["bitfinex","SOLUSD",1743328590208,0.03,126.29,126.28,242.75854886]
["bitfinex","SOLUSD",1743328590704,0.03,126.29,126.28,244.547172]
["bitfinex","SOLUSD",1743328593220,0.0001,126.29,126.28,244.83149514]
["bitfinex","SOLUSD",1743328594114,0.03,126.31,126.3,99.773872]
["bitfinex","SOLUSD",1743328594305,0.03,126.31,126.3,106.413872]
["bitfinex","SOLUSD",1743328595528,0.03,126.31,126.3,114.331472]
["bitfinex","SOLUSD",1743328599920,0.03,126.32,126.31,81.09422314]
["bitfinex","SOLUSD",1743328600737,0.03,126.32,126.31,89.01122314]
["bitfinex","SOLUSD",1743328603343,0.03,126.32,126.31,88.7269]
["bitfinex","SOLUSD",1743328603649,0.03,126.32,126.31,107.37654886]
["bitfinex","SOLUSD",1743328605826,12.60204363,126.33,126.32,135.32]
["bitfinex","SOLUSD",1743328608050,12.60204363,126.33,126.32,143.2364]
["bitfinex","SOLUSD",1743328611322,12.60204363,126.33,126.32,135.32]
["bitfinex","SOLUSD",1743328612231,12.63204363,126.33,126.32,135.32]
["bitfinex","SOLUSD",1743328617049,60.30204363,126.33,126.32,135.32]
["bitfinex","SOLUSD",1743328618850,68.21774363,126.33,126.32,135.32]
["bitfinex","SOLUSD",1743328619253,60.30204363,126.33,126.32,135.32]
["bitfinex","SOLUSD",1743328632861,68.25104363,126.33,126.32,135.32]
["bitfinex","SOLUSD",1743328633062,60.30204363,126.33,126.32,135.32]
["bitfinex","SOLUSD",1743328638666,60.30204363,126.33,126.31,80.8729]
["bitfinex","SOLUSD",1743328638667,68.21774363,126.33,126.31,80.8729]
["bitfinex","SOLUSD",1743328638969,60.27204363,126.32,126.31,80.8729]
["bitfinex","SOLUSD",1743328639754,68.18844363,126.32,126.31,80.8729]
["bitfinex","SOLUSD",1743328642969,60.27204363,126.32,126.31,80.8729]
["bitfinex","SOLUSD",1743328643154,12.60204363,126.32,126.31,80.8729]
["bitfinex","SOLUSD",1743328643353,12.60204363,126.32,126.31,216.1929]
["bitfinex","SOLUSD",1743328643554,12.60204363,126.32,126.31,224.1099]
["bitfinex","SOLUSD",1743328644072,12.63204363,126.33,126.31,224.1099]
["bitfinex","SOLUSD",1743328645762,0.03,126.33,126.31,224.1099]
["bitfinex","SOLUSD",1743328652880,0.03,126.33,126.31,230.7499]
["bitfinex","SOLUSD",1743328661181,0.03,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1743328661381,13.96277448,126.35,126.33,135.29]
["bitfinex","SOLUSD",1743328661582,13.96277448,126.35,126.33,217.7445]
["bitfinex","SOLUSD",1743328662685,13.96277448,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1743328664491,13.96277448,126.35,126.34,224.015]
["bitfinex","SOLUSD",1743328666383,13.96277448,126.35,126.34,216.0999]
["bitfinex","SOLUSD",1743328672684,21.87727448,126.35,126.34,216.0999]
["bitfinex","SOLUSD",1743328672901,69.54727448,126.35,126.34,216.0999]
["bitfinex","SOLUSD",1743328676094,69.54727448,126.35,126.34,80.8099]
["bitfinex","SOLUSD",1743328676299,1.6101,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743328676480,67.92974886,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743328676798,75.84484886,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743328676985,75.84484886,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1743328676986,99.67484886,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1743328677186,86.31964886,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328678392,94.23604886,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328679901,94.37821043,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328687807,217.356,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743328688381,209.44,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743328689524,20.0,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328690817,67.67,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328693227,75.5864,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328695723,67.67,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328696521,75.5864,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328700529,67.67,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328701804,67.67,126.32,126.31,135.353]
["bitfinex","SOLUSD",1743328705527,20.0,126.32,126.31,135.353]
["bitfinex","SOLUSD",1743328715452,67.67,126.32,126.31,135.353]
["bitfinex","SOLUSD",1743328719229,75.5864,126.32,126.31,135.353]
["bitfinex","SOLUSD",1743328719537,67.67,126.32,126.31,135.353]
["bitfinex","SOLUSD",1743328720840,75.5864,126.32,126.31,135.353]
["bitfinex","SOLUSD",1743328723150,75.5864,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328730750,0.03,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743328731327,20.0,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328731531,55.6159,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743328741164,47.7,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743328741360,47.7,126.33,126.31,135.353]
["bitfinex","SOLUSD",1743328742269,0.03,126.33,126.31,135.353]
["bitfinex","SOLUSD",1743328755079,67.67,126.32,126.31,135.353]
["bitfinex","SOLUSD",1743328757188,75.5864,126.32,126.31,135.353]
["bitfinex","SOLUSD",1743328758375,75.5864,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328770404,67.67,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328770579,7.946,126.33,126.31,216.1629]
["bitfinex","SOLUSD",1743328770580,0.03,126.33,126.31,216.1629]
["bitfinex","SOLUSD",1743328771694,0.03,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743328773610,0.03,126.33,126.32,143.2064]
["bitfinex","SOLUSD",1743328779045,0.03,126.33,126.32,135.29]
["bitfinex","SOLUSD",1743328779191,20.03,126.33,126.32,135.29]
["bitfinex","SOLUSD",1743328779890,67.7,126.33,126.32,135.29]
["bitfinex","SOLUSD",1743328781203,20.03,126.33,126.32,135.29]
["bitfinex","SOLUSD",1743328784720,20.03,126.33,126.31,216.1629]
["bitfinex","SOLUSD",1743328795027,27.974,126.33,126.31,216.1629]
["bitfinex","SOLUSD",1743328795236,20.03,126.33,126.31,216.1629]
["bitfinex","SOLUSD",1743328809146,47.67,126.32,126.31,80.8729]
["bitfinex","SOLUSD",1743328809535,47.67,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328811839,7.9164,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328812043,55.5864,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743328813824,20.0,126.29,126.27,80.8099]
["bitfinex","SOLUSD",1743328814131,67.67,126.29,126.27,80.8099]
["bitfinex","SOLUSD",1743328815641,75.5883,126.29,126.27,80.8099]
["bitfinex","SOLUSD",1743328822354,0.03,126.33,126.28,8.1925]
["bitfinex","SOLUSD",1743328822548,0.03,126.33,126.28,224.2924]
["bitfinex","SOLUSD",1743328822735,0.03,126.31,126.28,224.2924]
["bitfinex","SOLUSD",1743328826858,0.03,126.31,126.28,232.2111]
["bitfinex","SOLUSD",1743328827652,0.03,126.31,126.28,224.2924]
["bitfinex","SOLUSD",1743328829152,0.03,126.31,126.28,232.2111]
["bitfinex","SOLUSD",1743328833751,0.03,126.31,126.28,224.2924]
["bitfinex","SOLUSD",1743328835148,0.03,126.31,126.28,232.2111]
["bitfinex","SOLUSD",1743328836543,0.03,126.31,126.28,224.2924]
["bitfinex","SOLUSD",1743328836957,0.03,126.31,126.28,222.7799]
["bitfinex","SOLUSD",1743328839158,0.03,126.31,126.28,216.0999]
["bitfinex","SOLUSD",1743328845662,0.03,126.31,126.28,216.1629]
["bitfinex","SOLUSD",1743328847448,0.03,126.31,126.28,224.0817]
["bitfinex","SOLUSD",1743328848673,0.03,126.31,126.28,216.1629]
["bitfinex","SOLUSD",1743328853572,0.03,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743328853754,67.67,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743328853954,73.9271,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743328854459,92.57674886,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743328855463,92.57674886,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743328855464,100.49494886,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743328855667,132.26894886,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743328856177,140.37210036,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743328856870,140.87210036,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1743328857162,50.56581043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328860985,58.48471043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328861193,82.32471043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328861398,81.06071043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328866396,89.00471043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328866688,70.35506157,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328866893,89.00471043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328867265,55.73106157,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328867465,74.38071043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328868996,74.41071043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328872681,98.24071043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328876587,106.18471043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328879683,82.35471043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328879881,74.41071043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328882402,98.24071043,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1743328882593,126.20864886,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1743328882894,142.04146152,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1743328884293,149.96096152,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1743328887411,150.10312309,126.27,126.26,0.0001]
["bitfinex","SOLUSD",1743328889803,150.10312309,126.27,126.19,0.063]
["bitfinex","SOLUSD",1743328889804,99.444,126.23,126.19,0.063]
["bitfinex","SOLUSD",1743328889983,124.79364886,126.23,126.19,0.063]
["bitfinex","SOLUSD",1743328891504,0.14216157,126.22,126.19,0.063]
["bitfinex","SOLUSD",1743328891999,47.81216157,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743328893198,74.38571043,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743328898309,55.5939,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743328898604,47.67,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743328900316,55.5939,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743328902309,47.67,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743328910022,47.65,126.24,126.21,1.5692]
["bitfinex","SOLUSD",1743328911321,47.65,126.23,126.21,1.5692]
["bitfinex","SOLUSD",1743328913613,47.65,126.22,126.21,1.5692]
["bitfinex","SOLUSD",1743328916224,47.68,126.22,126.21,1.5692]
["bitfinex","SOLUSD",1743328917034,0.03,126.22,126.21,1.5692]
["bitfinex","SOLUSD",1743328918915,47.68,126.22,126.21,1.5692]
["bitfinex","SOLUSD",1743328919920,0.03,126.22,126.21,1.5692]
["bitfinex","SOLUSD",1743328921941,0.03,126.22,126.21,9.4925]
["bitfinex","SOLUSD",1743328922334,0.03,126.22,126.21,1.5692]
["bitfinex","SOLUSD",1743328922535,0.03,126.22,126.21,9.4925]
["bitfinex","SOLUSD",1743328923335,0.03,126.22,126.21,225.5924]
["bitfinex","SOLUSD",1743328923834,47.65,126.25,126.21,225.5924]
["bitfinex","SOLUSD",1743328924348,47.68,126.28,126.21,225.5924]
["bitfinex","SOLUSD",1743328924720,47.68,126.28,126.21,245.4006]
["bitfinex","SOLUSD",1743328925333,47.65,126.27,126.22,18.64964886]
["bitfinex","SOLUSD",1743328925539,47.65,126.27,126.23,1.585]
["bitfinex","SOLUSD",1743328925934,0.03,126.28,126.24,6.68]
["bitfinex","SOLUSD",1743328926126,0.03,126.28,126.24,229.1046]
["bitfinex","SOLUSD",1743328927638,47.65,126.27,126.24,229.1046]
["bitfinex","SOLUSD",1743328929855,47.68,126.28,126.24,229.1046]
["bitfinex","SOLUSD",1743328930058,47.68,126.28,126.24,237.0258]
["bitfinex","SOLUSD",1743328930855,0.03,126.28,126.24,237.0258]
["bitfinex","SOLUSD",1743328931857,0.03,126.28,126.24,229.1046]
["bitfinex","SOLUSD",1743328933969,0.03,126.28,126.24,237.026]
["bitfinex","SOLUSD",1743328941250,0.03,126.28,126.25,28.13934886]
["bitfinex","SOLUSD",1743328942242,0.03,126.28,126.26,0.28432314]
["bitfinex","SOLUSD",1743328943267,0.03,126.28,126.27,18.64964886]
["bitfinex","SOLUSD",1743328943565,0.03,126.28,126.27,234.74954886]
["bitfinex","SOLUSD",1743328944454,0.03,126.28,126.27,216.0999]
["bitfinex","SOLUSD",1743328945754,0.03,126.28,126.27,242.953372]
["bitfinex","SOLUSD",1743328947071,0.03,126.31,126.29,135.26]
["bitfinex","SOLUSD",1743328947277,0.03,126.31,126.29,222.7699]
["bitfinex","SOLUSD",1743328948971,0.03,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1743328949476,0.03,126.31,126.3,242.921472]
["bitfinex","SOLUSD",1743328949665,0.03,126.31,126.3,244.528572]
["bitfinex","SOLUSD",1743328951858,0.03,126.31,126.3,243.89568438]
["bitfinex","SOLUSD",1743328953179,0.03,126.31,126.3,236.610972]
["bitfinex","SOLUSD",1743328953781,0.03,126.31,126.3,244.528572]
["bitfinex","SOLUSD",1743328954184,0.03,126.33,126.32,18.64964886]
["bitfinex","SOLUSD",1743328954384,0.03,126.33,126.32,234.68954886]
["bitfinex","SOLUSD",1743328965201,0.03,126.33,126.32,242.890272]
["bitfinex","SOLUSD",1743328967504,0.03,126.35,126.34,153.84964886]
["bitfinex","SOLUSD",1743328971686,0.03,126.35,126.34,162.049072]
["bitfinex","SOLUSD",1743328971998,0.03,126.35,126.34,154.133972]
["bitfinex","SOLUSD",1743328972502,0.03,126.35,126.34,234.943872]
["bitfinex","SOLUSD",1743328972680,0.03,126.35,126.34,242.858972]
["bitfinex","SOLUSD",1743328973399,0.03,126.35,126.34,234.943872]
["bitfinex","SOLUSD",1743328973577,0.03,126.35,126.34,242.858972]
["bitfinex","SOLUSD",1743328974101,0.03,126.36,126.35,162.30279514]
["bitfinex","SOLUSD",1743328974303,0.03,126.36,126.35,243.11269514]
["bitfinex","SOLUSD",1743328977484,0.03,126.36,126.35,249.57039514]
["bitfinex","SOLUSD",1743328978283,0.03,126.36,126.35,250.07039514]
["bitfinex","SOLUSD",1743328979693,0.03,126.37,126.36,19.71829514]
["bitfinex","SOLUSD",1743328979897,0.03,126.38,126.36,19.71829514]
["bitfinex","SOLUSD",1743328980100,0.03,126.4,126.39,99.99819514]
["bitfinex","SOLUSD",1743328982886,0.03,126.4,126.39,99.713872]
["bitfinex","SOLUSD",1743328984100,0.03,126.4,126.39,107.91019514]
["bitfinex","SOLUSD",1743328987789,0.03,126.4,126.39,107.625872]
["bitfinex","SOLUSD",1743328990103,0.03,126.41,126.4,99.683872]
["bitfinex","SOLUSD",1743328990910,0.03,126.41,126.4,107.595172]
["bitfinex","SOLUSD",1743328991809,0.03,126.41,126.4,99.39954886]
["bitfinex","SOLUSD",1743328992003,0.03,126.41,126.4,222.6399]
["bitfinex","SOLUSD",1743328992995,0.03,126.41,126.4,241.28954886]
["bitfinex","SOLUSD",1743328994407,0.03,126.41,126.4,249.20084886]
["bitfinex","SOLUSD",1743328994808,0.03,126.41,126.4,241.28954886]
["bitfinex","SOLUSD",1743328996016,0.03,126.41,126.4,249.20084886]
["bitfinex","SOLUSD",1743328997018,0.03,126.41,126.4,241.28954886]
["bitfinex","SOLUSD",1743328997915,0.03,126.41,126.4,234.56954886]
["bitfinex","SOLUSD",1743328998118,0.03,126.41,126.4,241.26954886]
["bitfinex","SOLUSD",1743329004928,1.5773823,126.43,126.42,153.78964886]
["bitfinex","SOLUSD",1743329005116,1.5773823,126.43,126.42,234.53954886]
["bitfinex","SOLUSD",1743329005834,1.5773823,126.43,126.42,215.8899]
["bitfinex","SOLUSD",1743329011029,9.4868823,126.43,126.42,215.8899]
["bitfinex","SOLUSD",1743329011340,9.5168823,126.43,126.42,215.8899]
["bitfinex","SOLUSD",1743329015732,57.1668823,126.43,126.42,215.8899]
["bitfinex","SOLUSD",1743329015912,57.1668823,126.43,126.42,80.7499]
["bitfinex","SOLUSD",1743329021128,1.6073823,126.43,126.42,80.7499]
["bitfinex","SOLUSD",1743329025235,1.6073823,126.43,126.42,215.8899]
["bitfinex","SOLUSD",1743329026853,1.6073823,126.43,126.42,230.48]
["bitfinex","SOLUSD",1743329027029,1.6073823,126.43,126.42,249.12964886]
["bitfinex","SOLUSD",1743329031643,1.6073823,126.43,126.42,249.413972]
["bitfinex","SOLUSD",1743329036946,0.03,126.44,126.43,133.5326177]
["bitfinex","SOLUSD",1743329038254,0.03,126.44,126.43,160.09176656]
["bitfinex","SOLUSD",1743329041440,0.03,126.44,126.43,241.1259897]
["bitfinex","SOLUSD",1743329045759,0.03,126.48,126.44,160.06096656]
["bitfinex","SOLUSD",1743329045944,0.03,126.48,126.44,240.81086656]
["bitfinex","SOLUSD",1743329060360,0.03,126.48,126.44,240.87386656]
["bitfinex","SOLUSD",1743329067376,0.03,126.48,126.46,18.64964886]
["bitfinex","SOLUSD",1743329067582,0.03,126.48,126.46,239.56216656]
["bitfinex","SOLUSD",1743329071165,0.03,126.48,126.46,247.46966656]
["bitfinex","SOLUSD",1743329073988,0.03,126.48,126.46,228.8200177]
["bitfinex","SOLUSD",1743329074273,0.03,126.48,126.46,220.9125177]
["bitfinex","SOLUSD",1743329074650,0.03,126.48,126.46,228.8200177]
["bitfinex","SOLUSD",1743329079471,0.03,126.48,126.46,214.2525177]
["bitfinex","SOLUSD",1743329083962,55.5863,126.48,126.46,214.2525177]
["bitfinex","SOLUSD",1743329097294,0.03,126.48,126.46,214.2525177]
["bitfinex","SOLUSD",1743329101200,0.03,126.48,126.46,80.7499]
["bitfinex","SOLUSD",1743329103875,55.557,126.47,126.46,80.7499]
["bitfinex","SOLUSD",1743329104082,55.557,126.47,126.45,133.5026177]
["bitfinex","SOLUSD",1743329104383,75.3245,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743329105388,75.5582,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743329116208,67.65,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743329116408,47.65,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743329117491,47.65,126.47,126.44,133.5656177]
["bitfinex","SOLUSD",1743329118386,67.65,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743329119608,75.5582,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743329121101,75.70036157,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743329126430,102.28301043,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329129531,102.78301043,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329129840,141.53448825,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329130004,149.46748825,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329131626,148.96748825,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329131813,149.46748825,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329135523,90.26118297,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329135717,98.43726157,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329138315,96.89796157,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329138632,90.27336157,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329139645,75.70036157,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329140139,75.5582,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329141635,83.4912,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329145128,83.5212,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329152938,63.5212,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329153952,55.613,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329154156,47.68,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329155443,0.03,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329160961,0.03,126.45,126.44,6.2313]
["bitfinex","SOLUSD",1743329163457,0.03,126.45,126.44,14.1401]
["bitfinex","SOLUSD",1743329166036,0.03,126.45,126.44,149.6401]
["bitfinex","SOLUSD",1743329167458,0.03,126.45,126.44,141.7313]
["bitfinex","SOLUSD",1743329167654,0.03,126.45,126.44,135.5001]
["bitfinex","SOLUSD",1743329171062,55.5682,126.45,126.44,135.5001]
["bitfinex","SOLUSD",1743329171859,55.5682,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329172055,63.5012,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329172239,55.5682,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329172862,0.03,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329173465,55.5682,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329175966,0.03,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329176142,47.66,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329176960,0.03,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329177165,0.03,126.45,126.44,1.5482]
["bitfinex","SOLUSD",1743329177555,0.03,126.45,126.44,236.44774886]
["bitfinex","SOLUSD",1743329180368,0.03,126.45,126.44,244.35654886]
["bitfinex","SOLUSD",1743329180743,0.03,126.46,126.45,0.28432314]
["bitfinex","SOLUSD",1743329180964,0.03,126.46,126.45,7.20864628]
["bitfinex","SOLUSD",1743329182349,0.03,126.46,126.45,6.64]
["bitfinex","SOLUSD",1743329184370,0.03,126.46,126.45,14.5482]
["bitfinex","SOLUSD",1743329185270,0.03,126.46,126.45,33.19784886]
["bitfinex","SOLUSD",1743329186563,0.03,126.46,126.45,249.44774886]
["bitfinex","SOLUSD",1743329192276,0.03,126.46,126.45,241.53954886]
["bitfinex","SOLUSD",1743329193679,0.03,126.46,126.45,249.44774886]
["bitfinex","SOLUSD",1743329194579,0.03,126.46,126.45,249.51074886]
["bitfinex","SOLUSD",1743329194962,0.03,126.46,126.45,222.9529]
["bitfinex","SOLUSD",1743329196688,0.03,126.46,126.45,80.8129]
["bitfinex","SOLUSD",1743329196975,0.03,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743329197173,6.3841,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743329197378,54.0141,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743329198969,61.9217,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743329199169,80.57134886,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743329200082,82.16624886,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743329200291,82.16624886,126.46,126.44,0.0001]
["bitfinex","SOLUSD",1743329200292,66.42181043,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329201395,74.33001043,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329204311,55.5382,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329218398,55.5682,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329225052,0.03,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329225330,0.03,126.45,126.44,135.5001]
["bitfinex","SOLUSD",1743329225834,0.03,126.45,126.44,142.1601]
["bitfinex","SOLUSD",1743329226620,0.03,126.45,126.44,150.0689]
["bitfinex","SOLUSD",1743329226824,0.03,126.45,126.44,142.1601]
["bitfinex","SOLUSD",1743329227018,47.66,126.45,126.44,135.5001]
["bitfinex","SOLUSD",1743329228137,0.03,126.45,126.44,135.5001]
["bitfinex","SOLUSD",1743329230517,0.03,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329236444,0.03,126.45,126.44,135.5001]
["bitfinex","SOLUSD",1743329239547,0.03,126.45,126.44,143.4089]
["bitfinex","SOLUSD",1743329243452,0.03,126.45,126.44,162.05854886]
["bitfinex","SOLUSD",1743329244542,0.03,126.45,126.44,143.4089]
["bitfinex","SOLUSD",1743329244733,0.03,126.45,126.44,162.05854886]
["bitfinex","SOLUSD",1743329245955,0.03,126.45,126.44,242.80844886]
["bitfinex","SOLUSD",1743329249751,0.03,126.45,126.44,243.092772]
["bitfinex","SOLUSD",1743329259866,0.03,126.45,126.44,216.25]
["bitfinex","SOLUSD",1743329270468,0.03,126.45,126.44,80.75]
["bitfinex","SOLUSD",1743329277784,0.03,126.45,126.44,244.730972]
["bitfinex","SOLUSD",1743329277970,0.03,126.45,126.44,245.01529514]
["bitfinex","SOLUSD",1743329281080,0.03,126.45,126.44,244.730972]
["bitfinex","SOLUSD",1743329286970,0.03,126.45,126.44,216.25]
["bitfinex","SOLUSD",1743329287282,0.03,126.45,126.44,222.89]
["bitfinex","SOLUSD",1743329287601,0.03,126.45,126.44,230.7988]
["bitfinex","SOLUSD",1743329289301,0.03,126.45,126.44,249.44844886]
["bitfinex","SOLUSD",1743329291900,0.03,126.45,126.44,222.89]
["bitfinex","SOLUSD",1743329292721,0.03,126.45,126.44,216.25]
["bitfinex","SOLUSD",1743329292905,47.66,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329293995,55.5682,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329302687,0.03,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1743329303997,0.03,126.45,126.44,135.5001]
["bitfinex","SOLUSD",1743329313347,55.5663,126.48,126.44,135.5001]
["bitfinex","SOLUSD",1743329313348,0.03,126.48,126.47,18.64964886]
["bitfinex","SOLUSD",1743329313538,0.03,126.48,126.47,241.803872]
["bitfinex","SOLUSD",1743329314044,0.03,126.48,126.47,243.58819514]
["bitfinex","SOLUSD",1743329314234,0.03,126.48,126.47,247.48150954]
["bitfinex","SOLUSD",1743329314413,0.03,126.48,126.47,257.06064294]
["bitfinex","SOLUSD",1743329314816,0.03,126.48,126.47,264.96764294]
["bitfinex","SOLUSD",1743329315247,0.03,126.48,126.47,261.07432854]
["bitfinex","SOLUSD",1743329318143,0.03,126.48,126.47,261.57432854]
["bitfinex","SOLUSD",1743329321048,0.03,126.48,126.47,261.07432854]
["bitfinex","SOLUSD",1743329321226,0.03,126.48,126.47,261.57432854]
["bitfinex","SOLUSD",1743329321426,0.03,126.53,126.5,18.64964886]
["bitfinex","SOLUSD",1743329321722,0.03,126.53,126.51,6.66]
["bitfinex","SOLUSD",1743329322546,0.03,126.53,126.51,14.5643]
["bitfinex","SOLUSD",1743329327254,0.03,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1743329328452,0.03,126.53,126.52,26.55344886]
["bitfinex","SOLUSD",1743329328751,0.03,126.53,126.51,230.7241]
["bitfinex","SOLUSD",1743329328962,0.03,126.56,126.54,135.35]
["bitfinex","SOLUSD",1743329329257,0.03,126.56,126.55,25.34964886]
["bitfinex","SOLUSD",1743329329551,0.03,126.56,126.55,241.44954886]
["bitfinex","SOLUSD",1743329330654,0.03,126.56,126.55,249.35154886]
["bitfinex","SOLUSD",1743329337065,0.03,126.56,126.55,230.7019]
["bitfinex","SOLUSD",1743329337264,0.03,126.56,126.55,249.35154886]
["bitfinex","SOLUSD",1743329341806,0.03,126.56,126.55,249.635872]
["bitfinex","SOLUSD",1743329342692,0.03,126.56,126.55,222.7999]
["bitfinex","SOLUSD",1743329343096,0.03,126.56,126.55,80.7499]
["bitfinex","SOLUSD",1743329347985,0.03,126.56,126.52,135.35]
["bitfinex","SOLUSD",1743329348280,47.63,126.54,126.52,135.35]
["bitfinex","SOLUSD",1743329349276,55.532,126.55,126.52,135.35]
["bitfinex","SOLUSD",1743329350696,47.63,126.55,126.52,135.35]
["bitfinex","SOLUSD",1743329350900,47.63,126.55,126.52,135.413]
["bitfinex","SOLUSD",1743329351696,47.66,126.56,126.52,135.413]
["bitfinex","SOLUSD",1743329352003,47.66,126.56,126.52,143.3167]
["bitfinex","SOLUSD",1743329352895,0.03,126.56,126.52,143.3167]
["bitfinex","SOLUSD",1743329353100,47.66,126.56,126.52,143.3167]
["bitfinex","SOLUSD",1743329353783,47.66,126.56,126.52,224.0666]
["bitfinex","SOLUSD",1743329353975,0.03,126.56,126.52,224.0666]
["bitfinex","SOLUSD",1743329358605,0.03,126.56,126.52,243.8263]
["bitfinex","SOLUSD",1743329363710,0.03,126.56,126.53,18.933972]
["bitfinex","SOLUSD",1743329364024,0.03,126.56,126.54,6.68]
["bitfinex","SOLUSD",1743329364212,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743329364386,0.03,126.56,126.55,143.252]
["bitfinex","SOLUSD",1743329366298,0.03,126.56,126.55,242.65154886]
["bitfinex","SOLUSD",1743329370795,0.03,126.56,126.55,216.0999]
["bitfinex","SOLUSD",1743329371714,0.03,126.56,126.54,135.35]
["bitfinex","SOLUSD",1743329371911,20.03,126.56,126.54,135.35]
["bitfinex","SOLUSD",1743329372090,47.63,126.55,126.52,135.413]
["bitfinex","SOLUSD",1743329372601,47.13,126.55,126.52,135.413]
["bitfinex","SOLUSD",1743329373108,46.63,126.55,126.52,135.413]
["bitfinex","SOLUSD",1743329377515,46.63,126.55,126.52,143.3168]
["bitfinex","SOLUSD",1743329378014,46.63,126.55,126.52,135.413]
["bitfinex","SOLUSD",1743329378397,46.63,126.55,126.52,143.3168]
["bitfinex","SOLUSD",1743329378920,46.66,126.56,126.52,143.3168]
["bitfinex","SOLUSD",1743329379519,54.5613,126.56,126.52,143.3168]
["bitfinex","SOLUSD",1743329381015,46.66,126.56,126.52,143.3168]
["bitfinex","SOLUSD",1743329381325,46.63,126.55,126.52,143.3168]
["bitfinex","SOLUSD",1743329382203,0.03,126.56,126.52,143.3168]
["bitfinex","SOLUSD",1743329384310,0.03,126.56,126.52,163.0765]
["bitfinex","SOLUSD",1743329384612,0.03,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1743329386417,0.03,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743329386818,0.03,126.56,126.54,14.5626]
["bitfinex","SOLUSD",1743329389016,0.03,126.56,126.54,149.9126]
["bitfinex","SOLUSD",1743329391631,0.03,126.56,126.54,149.9756]
["bitfinex","SOLUSD",1743329394736,0.03,126.56,126.54,230.7255]
["bitfinex","SOLUSD",1743329396034,0.03,126.56,126.55,26.55164886]
["bitfinex","SOLUSD",1743329396214,0.03,126.56,126.55,242.65154886]
["bitfinex","SOLUSD",1743329398535,0.03,126.56,126.55,242.935872]
["bitfinex","SOLUSD",1743329399433,0.03,126.56,126.55,243.22019514]
["bitfinex","SOLUSD",1743329400752,0.03,126.57,126.56,135.60432314]
["bitfinex","SOLUSD",1743329400935,0.03,126.57,126.56,137.23422314]
["bitfinex","SOLUSD",1743329402129,0.03,126.57,126.56,217.98412314]
["bitfinex","SOLUSD",1743329402935,0.03,126.57,126.56,244.81939514]
["bitfinex","SOLUSD",1743329407643,6.057,126.63,126.58,135.26]
["bitfinex","SOLUSD",1743329407822,6.057,126.63,126.59,6.64]
["bitfinex","SOLUSD",1743329408944,6.057,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1743329411234,47.63,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1743329412352,55.5266,126.64,126.6,135.26]
["bitfinex","SOLUSD",1743329412739,47.63,126.64,126.6,135.26]
["bitfinex","SOLUSD",1743329413346,47.63,126.64,126.6,143.1587]
["bitfinex","SOLUSD",1743329416135,47.66,126.64,126.6,143.1587]
["bitfinex","SOLUSD",1743329418842,55.5564,126.64,126.6,143.1587]
["bitfinex","SOLUSD",1743329421659,0.03,126.64,126.6,143.1587]
["bitfinex","SOLUSD",1743329424070,0.03,126.64,126.6,223.9086]
["bitfinex","SOLUSD",1743329426356,0.03,126.64,126.61,18.64964886]
["bitfinex","SOLUSD",1743329426556,0.03,126.64,126.61,234.65954886]
["bitfinex","SOLUSD",1743329426755,0.03,126.64,126.62,0.56864628]
["bitfinex","SOLUSD",1743329427057,0.03,126.64,126.63,6.92432314]
["bitfinex","SOLUSD",1743329427357,0.03,126.66,126.65,18.64964886]
["bitfinex","SOLUSD",1743329427656,0.03,126.66,126.65,234.62954886]
["bitfinex","SOLUSD",1743329427844,0.03,126.66,126.65,215.9799]
["bitfinex","SOLUSD",1743329428244,0.03,126.64,126.63,6.64]
["bitfinex","SOLUSD",1743329432864,0.03,126.64,126.63,141.87]
["bitfinex","SOLUSD",1743329440454,0.03,126.64,126.63,141.933]
["bitfinex","SOLUSD",1743329441561,0.03,126.64,126.63,135.293]
["bitfinex","SOLUSD",1743329444574,67.66,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329445551,75.5563,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329448371,75.69846157,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329450180,75.5563,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329466308,0.03,126.64,126.63,216.0429]
["bitfinex","SOLUSD",1743329466476,0.03,126.64,126.63,236.31184886]
["bitfinex","SOLUSD",1743329466807,0.03,126.64,126.63,236.596172]
["bitfinex","SOLUSD",1743329467305,0.03,126.64,126.63,236.31184886]
["bitfinex","SOLUSD",1743329468191,0.03,126.64,126.63,244.20884886]
["bitfinex","SOLUSD",1743329471073,0.03,126.64,126.63,217.6622]
["bitfinex","SOLUSD",1743329471591,0.03,126.64,126.63,216.0429]
["bitfinex","SOLUSD",1743329471796,47.56,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329472868,0.03,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329476908,0.03,126.64,126.63,135.293]
["bitfinex","SOLUSD",1743329486486,0.03,126.64,126.63,143.19]
["bitfinex","SOLUSD",1743329488401,0.03,126.64,126.63,135.293]
["bitfinex","SOLUSD",1743329493112,0.03,126.64,126.63,136.8447]
["bitfinex","SOLUSD",1743329497115,0.03,126.64,126.63,144.7417]
["bitfinex","SOLUSD",1743329513029,0.03,126.64,126.63,135.293]
["bitfinex","SOLUSD",1743329513206,67.56,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329514829,0.03,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329517444,67.56,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329518743,75.4563,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329522345,67.56,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329527956,47.56,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329535877,0.03,126.64,126.63,135.293]
["bitfinex","SOLUSD",1743329537178,0.03,126.64,126.63,153.94264886]
["bitfinex","SOLUSD",1743329537974,0.03,126.64,126.63,161.83964886]
["bitfinex","SOLUSD",1743329538677,0.03,126.64,126.63,242.873872]
["bitfinex","SOLUSD",1743329543070,0.03,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329570798,0.03,126.64,126.63,135.293]
["bitfinex","SOLUSD",1743329577374,0.03,126.64,126.63,143.19]
["bitfinex","SOLUSD",1743329579503,0.03,126.64,126.63,135.293]
["bitfinex","SOLUSD",1743329580096,0.03,126.64,126.63,143.19]
["bitfinex","SOLUSD",1743329580303,0.03,126.64,126.63,242.58954886]
["bitfinex","SOLUSD",1743329582796,0.03,126.64,126.63,223.9399]
["bitfinex","SOLUSD",1743329583117,0.03,126.64,126.63,242.58954886]
["bitfinex","SOLUSD",1743329585389,0.03,126.64,126.63,243.15819514]
["bitfinex","SOLUSD",1743329587915,0.03,126.64,126.63,242.873872]
["bitfinex","SOLUSD",1743329588115,0.03,126.64,126.63,234.69254886]
["bitfinex","SOLUSD",1743329588509,0.03,126.64,126.63,242.58954886]
["bitfinex","SOLUSD",1743329591505,0.03,126.64,126.63,234.69254886]
["bitfinex","SOLUSD",1743329592204,0.03,126.64,126.63,216.0429]
["bitfinex","SOLUSD",1743329594910,0.03,126.64,126.63,223.9399]
["bitfinex","SOLUSD",1743329598508,0.03,126.64,126.63,216.0429]
["bitfinex","SOLUSD",1743329599390,0.03,126.64,126.63,223.9399]
["bitfinex","SOLUSD",1743329600818,0.03,126.64,126.63,216.0429]
["bitfinex","SOLUSD",1743329601213,0.03,126.64,126.63,223.9399]
["bitfinex","SOLUSD",1743329605915,0.03,126.64,126.63,216.0429]
["bitfinex","SOLUSD",1743329609528,0.03,126.64,126.63,80.8129]
["bitfinex","SOLUSD",1743329613309,53.5891,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329614417,61.5141,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329614618,69.4104,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329619735,61.4854,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329626545,69.4104,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329631650,61.4854,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329632650,69.4084,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329635340,63.3793,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329638249,47.56,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329639051,55.4563,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329642762,63.3793,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329647565,63.52146157,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329653670,82.17111043,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743329654754,75.453,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743329656053,47.53,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743329658056,55.4307,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743329664287,55.4303,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743329664490,47.53,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743329665583,47.53,126.58,126.56,1.5941]
["bitfinex","SOLUSD",1743329666884,55.4291,126.6,126.56,1.5941]
["bitfinex","SOLUSD",1743329670582,55.4291,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743329670886,75.1763,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743329675671,67.53,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743329675978,67.53,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743329677382,47.53,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743329680094,55.432,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743329699093,55.4616,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743329702805,0.03,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743329702986,0.03,126.56,126.54,216.0429]
["bitfinex","SOLUSD",1743329703182,0.03,126.56,126.55,20.23244886]
["bitfinex","SOLUSD",1743329703405,0.03,126.56,126.55,1.5828]
["bitfinex","SOLUSD",1743329714499,0.03,126.56,126.55,136.8128]
["bitfinex","SOLUSD",1743329715219,0.03,126.56,126.55,135.23]
["bitfinex","SOLUSD",1743329716001,0.03,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743329718113,55.4613,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743329721131,0.03,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743329734211,55.483,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743329734832,55.432,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743329737936,82.14681043,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743329739853,83.76261043,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743329740133,90.03591043,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743329740429,90.03591043,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743329740430,86.17964886,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743329742328,94.08284886,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743329744116,94.22501043,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743329751147,102.14801043,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743329756051,111.34660925,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743329760762,135.13660925,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743329760957,135.63660925,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743329761161,135.63660925,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743329761162,55.453,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743329761467,62.23516157,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743329762953,70.13966157,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743329763158,89.90086157,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743329763359,66.32181043,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743329764360,74.24481043,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743329764948,82.15051043,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743329771966,63.50086157,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743329778373,82.15051043,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743329785276,74.22751043,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743329785482,82.15051043,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743329786363,63.50086157,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743329786785,82.15051043,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743329786973,135.67158639,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743329787281,91.88158639,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743329796686,144.74057812,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743329797703,144.77057812,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743329797899,144.27057812,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743329798085,144.77057812,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1743329800471,20.0,126.44,126.42,1.5805]
["bitfinex","SOLUSD",1743329800672,67.53,126.44,126.42,1.5805]
["bitfinex","SOLUSD",1743329802192,55.4395,126.43,126.42,1.5805]
["bitfinex","SOLUSD",1743329803207,20.0,126.39,126.35,0.063]
["bitfinex","SOLUSD",1743329803387,18.79181043,126.36,126.32,1.7083]
["bitfinex","SOLUSD",1743329803570,6.13650714,126.35,126.32,1.7083]
["bitfinex","SOLUSD",1743329803777,26.20805938,126.38,126.32,1.7083]
["bitfinex","SOLUSD",1743329804378,7.923,126.38,126.32,1.7083]
["bitfinex","SOLUSD",1743329804576,12.24317304,126.37,126.32,1.7083]
["bitfinex","SOLUSD",1743329805491,7.9138,126.36,126.32,1.7083]
["bitfinex","SOLUSD",1743329806873,47.53,126.35,126.32,1.7083]
["bitfinex","SOLUSD",1743329807795,55.4449,126.35,126.32,1.7083]
["bitfinex","SOLUSD",1743329808482,55.4449,126.35,126.32,136.9383]
["bitfinex","SOLUSD",1743329808685,47.53,126.35,126.32,136.9383]
["bitfinex","SOLUSD",1743329809193,47.53,126.36,126.32,136.9383]
["bitfinex","SOLUSD",1743329809398,55.4446,126.35,126.32,136.9383]
["bitfinex","SOLUSD",1743329809602,47.53,126.34,126.32,136.9383]
["bitfinex","SOLUSD",1743329810593,47.56,126.35,126.32,136.9383]
["bitfinex","SOLUSD",1743329811806,0.03,126.35,126.32,136.9383]
["bitfinex","SOLUSD",1743329812298,0.03,126.35,126.32,143.6583]
["bitfinex","SOLUSD",1743329817306,0.03,126.35,126.32,151.5745]
["bitfinex","SOLUSD",1743329822790,0.03,126.35,126.33,20.494172]
["bitfinex","SOLUSD",1743329822985,47.57,126.37,126.35,1.5602]
["bitfinex","SOLUSD",1743329823202,47.57,126.4,126.36,6.72]
["bitfinex","SOLUSD",1743329823392,47.57,126.4,126.36,149.8637]
["bitfinex","SOLUSD",1743329825112,55.4814,126.4,126.36,141.95]
["bitfinex","SOLUSD",1743329825409,47.57,126.4,126.36,149.8638]
["bitfinex","SOLUSD",1743329827408,47.57,126.39,126.36,141.95]
["bitfinex","SOLUSD",1743329828915,47.57,126.37,126.36,6.72]
["bitfinex","SOLUSD",1743329829318,47.57,126.37,126.35,1.5602]
["bitfinex","SOLUSD",1743329830016,55.4836,126.37,126.35,1.5602]
["bitfinex","SOLUSD",1743329833215,55.5136,126.37,126.35,1.5602]
["bitfinex","SOLUSD",1743329836825,47.6,126.37,126.35,1.5602]
["bitfinex","SOLUSD",1743329837826,55.5133,126.37,126.35,1.5602]
["bitfinex","SOLUSD",1743329838410,0.03,126.37,126.35,9.4745]
["bitfinex","SOLUSD",1743329840727,0.03,126.37,126.36,6.1495]
["bitfinex","SOLUSD",1743329842099,0.03,126.37,126.36,14.0633]
["bitfinex","SOLUSD",1743329845502,0.03,126.37,126.36,6.1495]
["bitfinex","SOLUSD",1743329845803,0.03,126.37,126.35,225.4543]
["bitfinex","SOLUSD",1743329851413,0.03,126.37,126.36,18.64964886]
["bitfinex","SOLUSD",1743329852443,0.03,126.37,126.36,242.54334886]
["bitfinex","SOLUSD",1743329853642,0.03,126.37,126.36,223.8937]
["bitfinex","SOLUSD",1743329854445,0.03,126.37,126.36,215.9799]
["bitfinex","SOLUSD",1743329855672,0.03,126.37,126.36,223.8937]
["bitfinex","SOLUSD",1743329860136,0.03,126.37,126.36,215.9799]
["bitfinex","SOLUSD",1743329864343,0.03,126.37,126.36,80.7499]
["bitfinex","SOLUSD",1743329868253,0.03,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743329874558,1.5479,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743329874754,55.4838,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743329875467,77.94105754,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743329878927,77.94105754,126.36,126.32,0.063]
["bitfinex","SOLUSD",1743329878928,67.57,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743329881778,75.4857,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743329885886,47.57,126.34,126.32,0.063]
["bitfinex","SOLUSD",1743329886670,55.4851,126.34,126.32,0.063]
["bitfinex","SOLUSD",1743329888196,47.57,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743329890249,55.4857,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743329891262,55.4853,126.34,126.32,0.063]
["bitfinex","SOLUSD",1743329894852,65.46774854,126.34,126.32,0.063]
["bitfinex","SOLUSD",1743329896262,55.4853,126.34,126.32,0.063]
["bitfinex","SOLUSD",1743329896562,57.55244854,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743329897660,76.34425897,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743329898243,84.25995897,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743329898867,65.61031011,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743329899052,84.25995897,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743329900564,90.95995897,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743329901350,72.53354886,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743329901558,80.9143064,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743329903471,88.8307064,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743329904272,88.8307064,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743329905167,88.97286797,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743329905364,108.76386797,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743329906066,64.00931911,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743329908048,82.65896797,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743329908253,67.57,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743329908663,75.95075754,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743329909475,84.01111911,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743329909858,98.39303163,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743329910052,47.71216157,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743329911061,7.9201,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743329911266,55.4901,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743329924883,74.13974886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743329925078,86.59800498,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743329926966,94.52100498,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743329927167,106.62824288,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743329928377,106.77040445,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743329928987,26.71481043,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743329929177,66.21964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329929568,78.67790498,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329931483,94.52290498,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329933270,101.88543478,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329935879,83.23578592,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329936081,101.88543478,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329940700,83.23578592,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329945100,83.37794749,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329947703,75.45494749,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329948803,83.40594749,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329950891,75.31278592,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329951087,75.90125612,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329952001,60.02825612,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329952198,47.57,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329953505,47.57,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743329954510,55.5208,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743329955499,75.3227,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743329957900,47.57,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329958992,55.521,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329959192,63.443,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329961311,63.58516157,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329962792,63.443,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329966211,47.57,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329968239,55.492,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329977423,74.14164886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743329977614,101.89774886,126.23,126.19,0.063]
["bitfinex","SOLUSD",1743329977828,123.36038521,126.23,126.19,0.063]
["bitfinex","SOLUSD",1743329978332,104.71073635,126.23,126.19,0.063]
["bitfinex","SOLUSD",1743329981444,84.90563635,126.23,126.19,0.063]
["bitfinex","SOLUSD",1743329981747,76.95463635,126.23,126.19,0.063]
["bitfinex","SOLUSD",1743329983947,55.492,126.23,126.19,0.063]
["bitfinex","SOLUSD",1743329987343,55.492,126.23,126.19,135.293]
["bitfinex","SOLUSD",1743329988757,94.91264112,126.23,126.19,135.293]
["bitfinex","SOLUSD",1743329993337,94.91264112,126.23,126.19,0.063]
["bitfinex","SOLUSD",1743329994724,47.57,126.21,126.19,0.063]
["bitfinex","SOLUSD",1743329996356,7.9239,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743329996561,55.4939,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743329999865,55.63606157,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743330000029,74.28571043,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743330000228,64.79438646,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743330000724,47.57,126.16,126.12,6.4589]
["bitfinex","SOLUSD",1743330001928,55.4964,126.16,126.12,6.4589]
["bitfinex","SOLUSD",1743330002726,55.4964,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743330006055,75.3125,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743330007000,55.4964,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743330008555,47.57,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743330008751,55.4964,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743330009343,0.14216157,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743330009734,47.57,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330011855,7.9283,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330012050,47.57,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330012230,55.4983,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330014255,47.57,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330014457,55.4978,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743330015435,19.8161,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743330015673,36.62388998,126.19,126.12,1.6103]
["bitfinex","SOLUSD",1743330015674,47.57,126.18,126.12,1.6103]
["bitfinex","SOLUSD",1743330016559,47.57,126.16,126.12,1.6103]
["bitfinex","SOLUSD",1743330017458,47.57,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743330019368,47.57,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743330023296,47.57,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330025060,55.4983,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330027574,55.4483,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330028770,47.57,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330029651,47.57,126.13,126.12,6.963]
["bitfinex","SOLUSD",1743330029851,47.57,126.16,126.12,6.963]
["bitfinex","SOLUSD",1743330030159,47.57,126.16,126.12,142.193]
["bitfinex","SOLUSD",1743330030875,55.4964,126.16,126.12,142.193]
["bitfinex","SOLUSD",1743330031975,55.4964,126.16,126.12,150.1218]
["bitfinex","SOLUSD",1743330032174,55.496,126.17,126.12,150.1218]
["bitfinex","SOLUSD",1743330033456,47.57,126.17,126.12,150.1218]
["bitfinex","SOLUSD",1743330034260,55.4958,126.17,126.12,150.1218]
["bitfinex","SOLUSD",1743330035666,47.57,126.17,126.12,150.1218]
["bitfinex","SOLUSD",1743330035865,47.57,126.17,126.13,1.6135]
["bitfinex","SOLUSD",1743330036985,47.57,126.17,126.13,9.5413]
["bitfinex","SOLUSD",1743330037697,47.57,126.17,126.13,225.5212]
["bitfinex","SOLUSD",1743330037871,47.6,126.19,126.13,225.5212]
["bitfinex","SOLUSD",1743330041600,47.6,126.19,126.14,18.933972]
["bitfinex","SOLUSD",1743330041895,0.03,126.19,126.15,1.5837]
["bitfinex","SOLUSD",1743330042089,0.03,126.19,126.16,6.92]
["bitfinex","SOLUSD",1743330042402,0.03,126.19,126.16,150.076]
["bitfinex","SOLUSD",1743330045472,0.03,126.19,126.16,156.5045]
["bitfinex","SOLUSD",1743330045671,0.03,126.19,126.16,176.3206]
["bitfinex","SOLUSD",1743330045879,0.03,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1743330046766,0.03,126.19,126.18,28.72709514]
["bitfinex","SOLUSD",1743330049290,0.03,126.19,126.18,29.22709514]
["bitfinex","SOLUSD",1743330049592,0.03,126.19,126.18,28.72709514]
["bitfinex","SOLUSD",1743330051793,0.03,126.19,126.18,244.70699514]
["bitfinex","SOLUSD",1743330053194,0.03,126.19,126.18,245.20699514]
["bitfinex","SOLUSD",1743330053584,0.03,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1743330053790,0.03,126.23,126.21,6.9]
["bitfinex","SOLUSD",1743330054994,0.03,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743330056314,0.03,126.23,126.22,243.09079514]
["bitfinex","SOLUSD",1743330061907,0.03,126.23,126.22,215.9499]
["bitfinex","SOLUSD",1743330064624,55.672,126.23,126.19,142.1]
["bitfinex","SOLUSD",1743330065920,0.03,126.23,126.19,150.0244]
["bitfinex","SOLUSD",1743330069489,0.03,126.23,126.19,230.7743]
["bitfinex","SOLUSD",1743330071009,0.03,126.23,126.19,215.9499]
["bitfinex","SOLUSD",1743330072510,20.0,126.21,126.19,80.7499]
["bitfinex","SOLUSD",1743330073204,7.9239,126.2,126.19,80.7499]
["bitfinex","SOLUSD",1743330073894,55.6439,126.2,126.17,6.88]
["bitfinex","SOLUSD",1743330074123,55.6439,126.2,126.15,135.2]
["bitfinex","SOLUSD",1743330077813,55.6439,126.2,126.15,143.127]
["bitfinex","SOLUSD",1743330078018,47.72,126.2,126.15,143.127]
["bitfinex","SOLUSD",1743330078319,55.644,126.2,126.15,143.127]
["bitfinex","SOLUSD",1743330080234,55.644,126.2,126.15,135.2]
["bitfinex","SOLUSD",1743330080832,75.4538,126.2,126.15,135.2]
["bitfinex","SOLUSD",1743330081621,47.72,126.19,126.15,135.2]
["bitfinex","SOLUSD",1743330082202,7.9251,126.18,126.15,135.2]
["bitfinex","SOLUSD",1743330083331,55.6451,126.18,126.14,80.7499]
["bitfinex","SOLUSD",1743330088736,55.6451,126.18,126.13,135.2]
["bitfinex","SOLUSD",1743330088737,0.14216157,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743330090818,47.72,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743330091707,47.72,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743330096635,47.72,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330097534,55.6483,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330103137,55.6479,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743330104611,55.671,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743330104938,47.72,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743330106034,7.9271,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743330106335,47.72,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743330109143,47.72,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330110453,47.72,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743330111740,47.72,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743330112742,47.72,126.14,126.12,135.263]
["bitfinex","SOLUSD",1743330113522,47.75,126.19,126.12,6.843]
["bitfinex","SOLUSD",1743330113735,47.75,126.19,126.13,6.4521]
["bitfinex","SOLUSD",1743330114845,47.75,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743330119243,47.75,126.19,126.14,143.4276]
["bitfinex","SOLUSD",1743330122347,55.6746,126.19,126.14,143.4276]
["bitfinex","SOLUSD",1743330125350,47.75,126.19,126.14,143.4276]
["bitfinex","SOLUSD",1743330131958,7.9546,126.19,126.14,143.4276]
["bitfinex","SOLUSD",1743330132141,47.72,126.18,126.14,143.4276]
["bitfinex","SOLUSD",1743330134597,47.72,126.18,126.14,143.4906]
["bitfinex","SOLUSD",1743330140770,0.03,126.19,126.14,143.4906]
["bitfinex","SOLUSD",1743330142267,47.72,126.18,126.14,143.4906]
["bitfinex","SOLUSD",1743330144276,47.75,126.19,126.14,143.4906]
["bitfinex","SOLUSD",1743330152576,47.72,126.18,126.14,143.4906]
["bitfinex","SOLUSD",1743330152749,47.72,126.18,126.14,135.563]
["bitfinex","SOLUSD",1743330154269,47.72,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743330154472,47.72,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743330154673,55.647,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743330155952,63.598,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743330156354,55.647,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743330157355,61.7043,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743330157772,80.49611043,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743330159473,107.21611043,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743330161381,107.21611043,126.15,126.09,0.063]
["bitfinex","SOLUSD",1743330161382,0.14216157,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743330163182,67.72,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743330163395,47.72,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743330166294,55.6502,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743330168392,55.6498,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743330172092,47.72,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743330172793,55.6502,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743330176492,74.29984886,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743330177292,74.44201043,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743330182619,96.22820796,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743330183176,47.72,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743330184496,55.6521,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743330187192,75.4823,126.07,126.02,0.063]
["bitfinex","SOLUSD",1743330201518,0.14216157,126.06,126.02,0.063]
["bitfinex","SOLUSD",1743330201699,47.72,126.05,126.02,0.063]
["bitfinex","SOLUSD",1743330202712,47.72,126.06,126.02,0.063]
["bitfinex","SOLUSD",1743330203816,7.9333,126.05,126.02,0.063]
["bitfinex","SOLUSD",1743330204309,7.9333,126.05,126.02,135.563]
["bitfinex","SOLUSD",1743330204817,22.55128011,126.08,126.02,216.3129]
["bitfinex","SOLUSD",1743330204818,55.6517,126.08,126.02,216.3129]
["bitfinex","SOLUSD",1743330205195,47.72,126.08,126.03,6.6272]
["bitfinex","SOLUSD",1743330205417,55.6516,126.08,126.04,1.5014]
["bitfinex","SOLUSD",1743330205591,55.6516,126.08,126.02,216.3129]
["bitfinex","SOLUSD",1743330207811,75.4802,126.08,126.02,216.3129]
["bitfinex","SOLUSD",1743330208012,0.14216157,126.07,126.02,216.3129]
["bitfinex","SOLUSD",1743330208224,75.5102,126.08,126.02,216.3129]
["bitfinex","SOLUSD",1743330211807,47.72,126.07,126.02,216.3129]
["bitfinex","SOLUSD",1743330212246,7.9327,126.06,126.02,216.3129]
["bitfinex","SOLUSD",1743330213220,55.6527,126.06,126.02,0.063]
["bitfinex","SOLUSD",1743330213520,75.4845,126.06,126.02,0.063]
["bitfinex","SOLUSD",1743330214409,20.0,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330215228,67.72,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330215740,86.36964886,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330216535,94.30424886,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330217679,94.44641043,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330218938,75.6546,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330219737,55.6546,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330222315,74.30424886,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330226129,74.44641043,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330226322,91.96586155,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330227241,91.96586155,126.03,126.01,0.0001]
["bitfinex","SOLUSD",1743330227242,0.14216157,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330227433,69.6483591,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330228111,96.23320796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330229233,102.25690796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330229440,102.75690796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330230124,102.25690796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330230326,102.75690796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330232930,102.25690796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330233423,102.78690796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330233630,102.28690796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330234010,102.78690796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330234332,102.28690796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330238919,96.26320796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330241621,77.6135591,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330244425,96.26320796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330244622,77.6135591,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330244824,96.26320796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330254950,77.6135591,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330255157,96.26320796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330261664,104.22920796,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330268070,93.88975684,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743330268271,67.72,125.99,125.96,1.6409]
["bitfinex","SOLUSD",1743330268478,47.72,125.99,125.96,1.6409]
["bitfinex","SOLUSD",1743330269876,7.9377,125.98,125.96,1.6409]
["bitfinex","SOLUSD",1743330270554,7.9377,125.98,125.96,1.7039]
["bitfinex","SOLUSD",1743330270952,47.72,125.98,125.96,7.7907]
["bitfinex","SOLUSD",1743330271985,47.72,125.98,125.96,143.2907]
["bitfinex","SOLUSD",1743330272190,7.9378,125.98,125.96,143.2907]
["bitfinex","SOLUSD",1743330272680,55.6578,125.98,125.96,143.2907]
["bitfinex","SOLUSD",1743330276466,55.6578,125.98,125.96,137.2039]
["bitfinex","SOLUSD",1743330277780,55.6578,125.98,125.96,1.7039]
["bitfinex","SOLUSD",1743330278387,55.6573,125.99,125.96,1.7039]
["bitfinex","SOLUSD",1743330278579,47.72,125.99,125.96,1.7039]
["bitfinex","SOLUSD",1743330279162,40.25850306,126.02,125.96,225.8926]
["bitfinex","SOLUSD",1743330279163,55.6559,126.01,125.96,225.8926]
["bitfinex","SOLUSD",1743330279483,55.6559,126.01,125.97,6.6648]
["bitfinex","SOLUSD",1743330283589,55.6559,126.01,125.97,142.1648]
["bitfinex","SOLUSD",1743330285991,55.6559,126.01,125.97,150.1031]
["bitfinex","SOLUSD",1743330287186,55.6855,126.02,125.97,150.1031]
["bitfinex","SOLUSD",1743330287385,55.6855,126.02,125.97,230.853]
["bitfinex","SOLUSD",1743330291379,47.75,126.02,125.97,230.853]
["bitfinex","SOLUSD",1743330291996,0.03,126.02,125.98,1.516]
["bitfinex","SOLUSD",1743330293298,0.03,126.07,126.03,8.1202]
["bitfinex","SOLUSD",1743330293485,0.03,126.07,126.04,15.0939]
["bitfinex","SOLUSD",1743330293694,0.03,126.07,126.04,231.3138]
["bitfinex","SOLUSD",1743330294205,0.03,126.07,126.05,18.64964886]
["bitfinex","SOLUSD",1743330294591,0.03,126.07,126.06,1.6065]
["bitfinex","SOLUSD",1743330295089,0.03,126.07,126.06,217.8264]
["bitfinex","SOLUSD",1743330295492,0.03,126.07,126.06,225.7591]
["bitfinex","SOLUSD",1743330296209,0.03,126.08,126.06,225.7591]
["bitfinex","SOLUSD",1743330296412,0.03,126.08,126.07,25.16334886]
["bitfinex","SOLUSD",1743330296708,0.03,126.08,126.07,105.91324886]
["bitfinex","SOLUSD",1743330296904,0.03,126.08,126.07,87.2636]
["bitfinex","SOLUSD",1743330297606,0.03,126.08,126.07,95.1957]
["bitfinex","SOLUSD",1743330297806,0.03,126.08,126.07,87.2636]
["bitfinex","SOLUSD",1743330299407,0.03,126.08,126.07,80.7499]
["bitfinex","SOLUSD",1743330301117,0.03,126.08,126.07,216.2199]
["bitfinex","SOLUSD",1743330303512,0.03,126.08,126.07,80.7499]
["bitfinex","SOLUSD",1743330303702,67.72,126.06,126.05,135.47]
["bitfinex","SOLUSD",1743330305718,75.6527,126.06,126.05,135.47]
["bitfinex","SOLUSD",1743330307007,95.4845,126.06,126.02,216.2199]
["bitfinex","SOLUSD",1743330307207,95.4845,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743330311923,27.9327,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743330312844,27.9327,126.06,126.05,135.533]
["bitfinex","SOLUSD",1743330315414,75.6527,126.06,126.05,135.533]
["bitfinex","SOLUSD",1743330315605,27.9327,126.06,126.05,135.533]
["bitfinex","SOLUSD",1743330324326,7.9327,126.06,126.05,135.533]
["bitfinex","SOLUSD",1743330326429,0.03,126.07,126.05,135.533]
["bitfinex","SOLUSD",1743330328022,0.03,126.07,126.05,80.8129]
["bitfinex","SOLUSD",1743330333331,0.03,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330334438,20.03,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330335039,7.9327,126.06,126.05,216.3129]
["bitfinex","SOLUSD",1743330335526,55.6527,126.06,126.05,216.3129]
["bitfinex","SOLUSD",1743330335779,7.9327,126.06,126.05,216.3129]
["bitfinex","SOLUSD",1743330338046,7.9623,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330339949,0.03,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330347254,7.9621,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330352348,0.03,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330354234,0.03,126.07,126.06,1.5329]
["bitfinex","SOLUSD",1743330355360,0.03,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330359255,7.9621,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330361142,0.03,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330370664,55.7225,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330377186,0.03,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330377358,0.03,126.07,126.05,224.2462]
["bitfinex","SOLUSD",1743330377859,0.03,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330379581,0.03,126.07,126.05,224.2462]
["bitfinex","SOLUSD",1743330383369,0.03,126.07,126.06,1.6552]
["bitfinex","SOLUSD",1743330384671,0.03,126.07,126.06,217.9051]
["bitfinex","SOLUSD",1743330385405,0.03,126.07,126.06,216.2499]
["bitfinex","SOLUSD",1743330385678,20.03,126.07,126.06,80.7499]
["bitfinex","SOLUSD",1743330386764,27.9621,126.07,126.06,80.7499]
["bitfinex","SOLUSD",1743330389081,27.9621,126.07,126.06,216.2499]
["bitfinex","SOLUSD",1743330389281,75.7221,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743330391883,55.6927,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743330400679,7.9327,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743330400865,55.6927,126.06,126.05,135.563]
["bitfinex","SOLUSD",1743330401466,47.76,126.06,126.05,135.563]
["bitfinex","SOLUSD",1743330401888,55.6927,126.06,126.05,135.563]
["bitfinex","SOLUSD",1743330421897,63.6587,126.06,126.05,135.563]
["bitfinex","SOLUSD",1743330422095,55.6927,126.06,126.05,135.563]
["bitfinex","SOLUSD",1743330424386,55.6927,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743330437215,47.76,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743330438612,47.79,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743330441012,0.03,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330443416,0.03,126.07,126.05,224.2458]
["bitfinex","SOLUSD",1743330451402,0.03,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330452006,47.76,126.06,126.05,216.3129]
["bitfinex","SOLUSD",1743330452194,47.76,126.06,126.05,80.8129]
["bitfinex","SOLUSD",1743330454916,55.6927,126.06,126.05,80.8129]
["bitfinex","SOLUSD",1743330455617,47.76,126.06,126.05,80.8129]
["bitfinex","SOLUSD",1743330456503,47.76,126.06,126.05,216.3129]
["bitfinex","SOLUSD",1743330458717,55.6927,126.06,126.05,216.3129]
["bitfinex","SOLUSD",1743330462216,7.9327,126.06,126.05,216.3129]
["bitfinex","SOLUSD",1743330463722,55.6927,126.06,126.05,216.3129]
["bitfinex","SOLUSD",1743330466126,7.9327,126.06,126.05,216.3129]
["bitfinex","SOLUSD",1743330466627,7.9623,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330477737,55.7223,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330480133,55.7223,126.07,126.05,80.8129]
["bitfinex","SOLUSD",1743330481815,0.03,126.07,126.05,80.8129]
["bitfinex","SOLUSD",1743330484434,0.03,126.07,126.05,216.3129]
["bitfinex","SOLUSD",1743330490238,0.03,126.07,126.05,224.246]
["bitfinex","SOLUSD",1743330496843,54.58,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743330498645,62.5127,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743330501647,70.4787,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743330503552,89.12834886,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743330503731,94.90058975,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743330504052,95.04275132,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743330516040,102.80346697,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743330522683,102.83346697,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743330532579,107.806816,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743330544588,107.806816,126.06,125.97,135.563]
["bitfinex","SOLUSD",1743330544589,67.76,126.02,125.97,135.563]
["bitfinex","SOLUSD",1743330544791,76.63327434,126.02,125.97,135.563]
["bitfinex","SOLUSD",1743330544989,93.20858992,126.02,125.97,135.563]
["bitfinex","SOLUSD",1743330545595,0.14216157,126.01,125.97,135.563]
["bitfinex","SOLUSD",1743330545800,0.14216157,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743330546480,47.76,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743330547678,55.6977,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743330549800,7.9358,126.01,125.97,216.3129]
["bitfinex","SOLUSD",1743330549986,67.76,126.02,125.97,216.3129]
["bitfinex","SOLUSD",1743330549987,75.6953,126.02,125.98,1.6096]
["bitfinex","SOLUSD",1743330550299,67.76,126.02,125.98,137.1096]
["bitfinex","SOLUSD",1743330558026,67.76,126.02,125.98,145.0472]
["bitfinex","SOLUSD",1743330558319,67.76,126.02,125.99,6.5619]
["bitfinex","SOLUSD",1743330559219,67.76,126.02,125.99,142.0619]
["bitfinex","SOLUSD",1743330559510,62.4542,126.04,125.99,149.9988]
["bitfinex","SOLUSD",1743330559708,47.76,126.04,125.99,230.7487]
["bitfinex","SOLUSD",1743330559922,47.76,126.05,125.99,230.7487]
["bitfinex","SOLUSD",1743330560710,55.6935,126.05,125.99,230.7487]
["bitfinex","SOLUSD",1743330562203,55.7229,126.06,126.0,9.5456]
["bitfinex","SOLUSD",1743330565010,55.7229,126.06,126.0,225.7955]
["bitfinex","SOLUSD",1743330569357,7.9335,126.05,126.0,225.7955]
["bitfinex","SOLUSD",1743330572555,47.76,126.04,126.0,225.7955]
["bitfinex","SOLUSD",1743330581862,47.76,126.04,126.0,225.8585]
["bitfinex","SOLUSD",1743330600483,7.9341,126.04,126.0,225.8585]
["bitfinex","SOLUSD",1743330600972,55.6941,126.04,126.0,217.9225]
["bitfinex","SOLUSD",1743330606675,67.76,126.01,126.0,216.3129]
["bitfinex","SOLUSD",1743330606866,67.76,126.01,126.0,80.8129]
["bitfinex","SOLUSD",1743330609898,75.6958,126.01,126.0,80.8129]
["bitfinex","SOLUSD",1743330625404,55.6946,126.03,126.0,80.8129]
["bitfinex","SOLUSD",1743330625711,55.6946,126.03,126.0,216.3129]
["bitfinex","SOLUSD",1743330626674,7.9339,126.04,126.0,216.3129]
["bitfinex","SOLUSD",1743330630008,55.7235,126.05,126.0,224.2493]
["bitfinex","SOLUSD",1743330630224,7.9635,126.05,126.0,224.2493]
["bitfinex","SOLUSD",1743330630712,0.03,126.05,126.0,224.2493]
["bitfinex","SOLUSD",1743330631020,0.03,126.05,126.0,216.3129]
["bitfinex","SOLUSD",1743330631305,0.03,126.05,126.0,224.2491]
["bitfinex","SOLUSD",1743330641193,55.7238,126.05,126.0,224.2491]
["bitfinex","SOLUSD",1743330645328,55.7238,126.05,126.0,216.3129]
["bitfinex","SOLUSD",1743330646230,7.9638,126.05,126.01,8.0948]
["bitfinex","SOLUSD",1743330646629,20.03,126.05,126.01,8.0948]
["bitfinex","SOLUSD",1743330646825,0.03,126.05,126.01,8.0948]
["bitfinex","SOLUSD",1743330647219,0.03,126.05,126.01,224.3447]
["bitfinex","SOLUSD",1743330647431,0.03,126.05,126.01,232.2804]
["bitfinex","SOLUSD",1743330651110,47.79,126.05,126.01,232.2804]
["bitfinex","SOLUSD",1743330651317,0.03,126.05,126.01,232.2804]
["bitfinex","SOLUSD",1743330652638,0.03,126.05,126.01,232.3434]
["bitfinex","SOLUSD",1743330653186,0.03,126.05,126.02,18.933972]
["bitfinex","SOLUSD",1743330653441,0.03,126.05,126.02,26.869072]
["bitfinex","SOLUSD",1743330656647,0.03,126.05,126.02,243.118972]
["bitfinex","SOLUSD",1743330660341,0.03,126.05,126.02,224.185]
["bitfinex","SOLUSD",1743330660546,0.03,126.05,126.02,216.2499]
["bitfinex","SOLUSD",1743330661133,47.76,126.04,126.02,216.2499]
["bitfinex","SOLUSD",1743330661944,47.76,126.04,126.02,80.7499]
["bitfinex","SOLUSD",1743330662248,47.76,126.03,126.02,80.7499]
["bitfinex","SOLUSD",1743330662730,55.6946,126.03,126.02,80.7499]
["bitfinex","SOLUSD",1743330664639,55.6946,126.03,126.02,80.8129]
["bitfinex","SOLUSD",1743330664834,55.6946,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330664835,55.83676157,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330665138,55.6946,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330665537,7.9346,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330667959,20.0,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330670168,27.9346,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743330670754,27.9346,126.03,126.02,135.563]
["bitfinex","SOLUSD",1743330671553,27.9346,126.03,126.02,132.563]
["bitfinex","SOLUSD",1743330675876,75.6946,126.03,126.02,132.563]
["bitfinex","SOLUSD",1743330676544,75.6946,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743330681581,55.83736157,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743330683657,20.14216157,125.99,125.98,0.8362392]
["bitfinex","SOLUSD",1743330683860,20.14216157,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743330683861,0.14216157,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743330684573,47.76,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743330685097,54.07950367,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743330685389,47.76,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743330685751,55.6983,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743330689173,20.0,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743330689370,20.14216157,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330689568,28.08306157,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330693784,27.9409,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330694571,7.9405,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743330694773,7.9405,125.94,125.92,132.626]
["bitfinex","SOLUSD",1743330695000,27.9405,125.94,125.92,132.626]
["bitfinex","SOLUSD",1743330696273,55.7005,125.94,125.92,132.626]
["bitfinex","SOLUSD",1743330696907,47.76,125.93,125.92,132.626]
["bitfinex","SOLUSD",1743330698374,27.9409,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330705000,75.7009,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330710090,20.0,125.93,125.92,132.626]
["bitfinex","SOLUSD",1743330710325,7.9403,125.94,125.92,132.626]
["bitfinex","SOLUSD",1743330710690,55.7003,125.94,125.92,132.626]
["bitfinex","SOLUSD",1743330711411,55.7003,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743330711811,0.14216157,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330712215,55.84306157,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330719805,55.7009,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330720026,7.9405,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743330720406,47.76,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330720605,55.7009,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330720801,47.76,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330721912,7.9405,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743330723406,7.9405,125.94,125.92,132.626]
["bitfinex","SOLUSD",1743330726021,20.0,125.93,125.92,132.626]
["bitfinex","SOLUSD",1743330727217,55.6999,125.95,125.92,132.626]
["bitfinex","SOLUSD",1743330727559,55.7293,125.96,125.92,134.2703]
["bitfinex","SOLUSD",1743330728605,47.79,125.96,125.92,9.6487]
["bitfinex","SOLUSD",1743330729323,0.03,125.96,125.92,9.6487]
["bitfinex","SOLUSD",1743330731526,0.03,125.96,125.92,225.8986]
["bitfinex","SOLUSD",1743330735124,0.03,125.96,125.93,18.64964886]
["bitfinex","SOLUSD",1743330735431,0.03,125.96,125.92,232.6586]
["bitfinex","SOLUSD",1743330737129,20.0,125.95,125.92,217.9572]
["bitfinex","SOLUSD",1743330737331,20.0,125.95,125.92,216.3129]
["bitfinex","SOLUSD",1743330738134,67.76,125.95,125.92,80.8129]
["bitfinex","SOLUSD",1743330738522,0.14216157,125.94,125.92,80.8129]
["bitfinex","SOLUSD",1743330739533,7.9409,125.93,125.92,80.8129]
["bitfinex","SOLUSD",1743330739906,7.9404,125.94,125.92,80.8129]
["bitfinex","SOLUSD",1743330741836,55.7004,125.94,125.92,80.8129]
["bitfinex","SOLUSD",1743330743855,55.84306157,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330744945,81.29271043,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743330752946,86.40964886,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330753335,86.55181043,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330754636,94.49461043,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330763923,75.84496157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330766446,94.49461043,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330766648,102.45761043,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330773859,83.80796157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330774154,75.84496157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330774458,55.84496157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330774656,47.76,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330775353,55.732,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743330777961,0.03,125.92,125.89,135.563]
["bitfinex","SOLUSD",1743330782290,0.03,125.92,125.89,143.5063]
["bitfinex","SOLUSD",1743330782768,0.03,125.92,125.89,135.563]
["bitfinex","SOLUSD",1743330784773,0.03,125.92,125.89,143.5064]
["bitfinex","SOLUSD",1743330784951,0.03,125.92,125.89,135.563]
["bitfinex","SOLUSD",1743330790662,66.40964886,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330791478,74.35244886,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330791859,82.31544886,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330793873,82.45761043,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743330804764,82.45761043,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743330808385,74.49461043,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743330811793,82.45761043,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743330814299,63.80796157,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743330814485,82.45761043,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743330815291,63.80796157,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743330821498,55.84496157,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1743330825096,47.76,125.86,125.84,137.0916]
["bitfinex","SOLUSD",1743330825286,20.0,125.84,125.83,80.8129]
["bitfinex","SOLUSD",1743330825591,20.0,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743330825791,67.90216157,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743330826007,86.55181043,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743330826180,93.33181043,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743330826373,101.27831043,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743330827189,101.27831043,125.84,125.79,0.063]
["bitfinex","SOLUSD",1743330827190,0.14216157,125.81,125.79,0.063]
["bitfinex","SOLUSD",1743330827391,86.40964886,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330827784,93.18964886,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330828382,101.13874886,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330828993,67.76,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330829197,86.40964886,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330830304,46.59874886,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330833309,38.79181043,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330837790,46.74091043,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330838883,114.50091043,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330841411,122.47891043,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330841613,132.14881535,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330846129,138.96881535,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330846824,118.96881535,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330847022,109.31891043,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330847323,89.31891043,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330847823,82.47891043,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330848210,74.52981043,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330849634,82.47891043,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330854042,74.50091043,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330855915,112.14881535,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743330857132,112.14881535,125.8,125.75,1.19999835]
["bitfinex","SOLUSD",1743330857133,86.40964886,125.76,125.75,1.19999835]
["bitfinex","SOLUSD",1743330857320,86.40964886,125.76,125.73,2.8694284]
["bitfinex","SOLUSD",1743330857321,47.90216157,125.74,125.73,2.8694284]
["bitfinex","SOLUSD",1743330858438,55.85506157,125.74,125.73,2.8694284]
["bitfinex","SOLUSD",1743330861039,74.50471043,125.74,125.73,2.8694284]
["bitfinex","SOLUSD",1743330863637,67.76,125.76,125.73,2.8694284]
["bitfinex","SOLUSD",1743330863935,20.0,125.74,125.73,2.8694284]
["bitfinex","SOLUSD",1743330866844,20.0,125.74,125.73,2.9324284]
["bitfinex","SOLUSD",1743330867942,20.0,125.74,125.73,4.5806284]
["bitfinex","SOLUSD",1743330868527,0.03,125.75,125.73,12.5340284]
["bitfinex","SOLUSD",1743330868947,0.03,125.75,125.73,148.0340284]
["bitfinex","SOLUSD",1743330875951,0.03,125.75,125.73,228.7839284]
["bitfinex","SOLUSD",1743330887074,0.03,125.75,125.74,18.64964886]
["bitfinex","SOLUSD",1743330887273,8.78219277,125.82,125.76,135.47]
["bitfinex","SOLUSD",1743330887461,218.3576,125.83,125.76,222.9999]
["bitfinex","SOLUSD",1743330889669,218.3576,125.83,125.77,7.951]
["bitfinex","SOLUSD",1743330890570,218.3576,125.83,125.77,224.1709]
["bitfinex","SOLUSD",1743330891863,47.76,125.82,125.77,224.1709]
["bitfinex","SOLUSD",1743330892072,218.3576,125.83,125.77,224.1709]
["bitfinex","SOLUSD",1743330893068,7.978,125.82,125.77,224.1709]
["bitfinex","SOLUSD",1743330893251,218.3576,125.83,125.77,224.1709]
["bitfinex","SOLUSD",1743330895776,7.9776,125.83,125.77,224.1709]
["bitfinex","SOLUSD",1743330903680,66.40964886,125.82,125.77,216.2199]
["bitfinex","SOLUSD",1743330903994,20.0,125.79,125.77,216.2199]
["bitfinex","SOLUSD",1743330904158,20.0,125.79,125.77,80.7499]
["bitfinex","SOLUSD",1743330904700,67.76,125.79,125.77,80.7499]
["bitfinex","SOLUSD",1743330904991,20.0,125.76,125.75,135.533]
["bitfinex","SOLUSD",1743330905190,20.0,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743330905398,27.9516,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743330905687,28.09376157,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743330907368,94.50341043,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743330909264,20.0,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743330910296,20.0,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743330910591,47.76,125.8,125.75,135.533]
["bitfinex","SOLUSD",1743330911381,47.76,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743330911759,47.76,125.8,125.75,143.485]
["bitfinex","SOLUSD",1743330912165,55.7085,125.81,125.75,216.2829]
["bitfinex","SOLUSD",1743330912888,0.14216157,125.8,125.75,216.2829]
["bitfinex","SOLUSD",1743330913263,20.0,125.78,125.75,216.2829]
["bitfinex","SOLUSD",1743330913468,7.9497,125.79,125.75,216.2829]
["bitfinex","SOLUSD",1743330917085,7.9497,125.79,125.75,80.8129]
["bitfinex","SOLUSD",1743330920278,7.9494,125.8,125.75,80.8129]
["bitfinex","SOLUSD",1743330920606,7.9484,125.81,125.75,88.7651]
["bitfinex","SOLUSD",1743330920905,7.9484,125.81,125.75,80.8129]
["bitfinex","SOLUSD",1743330922389,7.9484,125.81,125.75,88.7651]
["bitfinex","SOLUSD",1743330922976,7.9484,125.81,125.75,224.2651]
["bitfinex","SOLUSD",1743330924818,7.9484,125.81,125.75,216.3129]
["bitfinex","SOLUSD",1743330926201,7.9484,125.81,125.75,224.2651]
["bitfinex","SOLUSD",1743330926806,7.9484,125.81,125.75,216.3129]
["bitfinex","SOLUSD",1743330927816,55.7084,125.81,125.75,216.3129]
["bitfinex","SOLUSD",1743330927984,75.5796,125.81,125.75,216.3129]
["bitfinex","SOLUSD",1743330928609,75.6096,125.81,125.75,216.3129]
["bitfinex","SOLUSD",1743330936736,20.0,125.78,125.75,216.3129]
["bitfinex","SOLUSD",1743330937126,7.951,125.77,125.75,216.3129]
["bitfinex","SOLUSD",1743330938230,55.711,125.77,125.75,80.8129]
["bitfinex","SOLUSD",1743330938433,55.711,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743330940346,18.64964886,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743330940556,87.44024886,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1743330940849,93.83717026,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1743330941015,20.0,125.74,125.73,2.84e-05]
["bitfinex","SOLUSD",1743330941217,86.50964886,125.74,125.73,2.84e-05]
["bitfinex","SOLUSD",1743330941428,94.46254886,125.74,125.73,2.84e-05]
["bitfinex","SOLUSD",1743330941855,94.60471043,125.74,125.73,2.84e-05]
["bitfinex","SOLUSD",1743330942149,101.0036573,125.74,125.73,2.84e-05]
["bitfinex","SOLUSD",1743330945229,53.1436573,125.74,125.73,2.84e-05]
["bitfinex","SOLUSD",1743330946059,46.74471043,125.74,125.73,2.84e-05]
["bitfinex","SOLUSD",1743330949969,48.25561043,125.74,125.73,2.84e-05]
["bitfinex","SOLUSD",1743330950263,102.5145573,125.74,125.73,2.84e-05]
["bitfinex","SOLUSD",1743330952139,119.0456923,125.74,125.73,2.84e-05]
["bitfinex","SOLUSD",1743330953855,119.0756923,125.74,125.73,2.84e-05]
["bitfinex","SOLUSD",1743330954045,142.9956923,125.74,125.73,2.84e-05]
["bitfinex","SOLUSD",1743330956168,67.86,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743330956372,20.0,125.64,125.61,1.6664]
["bitfinex","SOLUSD",1743330956536,18.64964886,125.63,125.61,1.6664]
["bitfinex","SOLUSD",1743330956965,47.86,125.66,125.61,1.6664]
["bitfinex","SOLUSD",1743330957479,18.64964886,125.67,125.61,1.6664]
["bitfinex","SOLUSD",1743330957643,18.64964886,125.67,125.61,137.1664]
["bitfinex","SOLUSD",1743330958037,74.46814886,125.66,125.61,137.1664]
["bitfinex","SOLUSD",1743330958237,20.0,125.63,125.61,1.6664]
["bitfinex","SOLUSD",1743330958438,18.64964886,125.62,125.61,1.6664]
["bitfinex","SOLUSD",1743330958838,47.86,125.63,125.61,1.6664]
["bitfinex","SOLUSD",1743330959255,47.86,125.63,125.59,6.4759]
["bitfinex","SOLUSD",1743330959458,47.86,125.63,125.58,1.5245]
["bitfinex","SOLUSD",1743330959459,18.64964886,125.62,125.58,1.5245]
["bitfinex","SOLUSD",1743330959670,0.14216157,125.61,125.58,1.5245]
["bitfinex","SOLUSD",1743330959879,0.14216157,125.58,125.55,80.7499]
["bitfinex","SOLUSD",1743330960258,7.9623,125.6,125.55,80.7499]
["bitfinex","SOLUSD",1743330960458,20.0,125.59,125.55,80.7499]
["bitfinex","SOLUSD",1743330960664,0.14216157,125.61,125.55,80.7499]
["bitfinex","SOLUSD",1743330960858,0.14216157,125.61,125.55,233.2547]
["bitfinex","SOLUSD",1743330961063,0.14216157,125.61,125.56,8.1807]
["bitfinex","SOLUSD",1743330961260,7.9607,125.62,125.56,8.1807]
["bitfinex","SOLUSD",1743330961578,20.0,125.61,125.56,8.1807]
["bitfinex","SOLUSD",1743330961979,210.54,125.64,125.56,224.4306]
["bitfinex","SOLUSD",1743330962152,210.54,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1743330962357,7.958,125.66,125.58,1.5245]
["bitfinex","SOLUSD",1743330962895,229.81546048,125.7,125.58,217.7744]
["bitfinex","SOLUSD",1743330963089,7.956,125.69,125.6,1.5245]
["bitfinex","SOLUSD",1743330963377,0.14216157,125.68,125.61,9.06]
["bitfinex","SOLUSD",1743330963583,0.14216157,125.68,125.61,225.3099]
["bitfinex","SOLUSD",1743330964587,0.14216157,125.68,125.62,7.9605]
["bitfinex","SOLUSD",1743330965689,8.09896157,125.68,125.61,233.2708]
["bitfinex","SOLUSD",1743330966269,8.09896157,125.68,125.61,216.2499]
["bitfinex","SOLUSD",1743330968189,8.09896157,125.68,125.61,224.2109]
["bitfinex","SOLUSD",1743330968384,8.09896157,125.68,125.61,216.2499]
["bitfinex","SOLUSD",1743330969179,8.09896157,125.68,125.61,224.2109]
["bitfinex","SOLUSD",1743330972392,18.64964886,125.67,125.61,216.2499]
["bitfinex","SOLUSD",1743330974472,7.9579,125.66,125.61,216.2499]
["bitfinex","SOLUSD",1743330974691,7.9567,125.68,125.61,224.211]
["bitfinex","SOLUSD",1743330976805,8.09836157,125.69,125.62,1.5768]
["bitfinex","SOLUSD",1743330976974,8.09836157,125.69,125.63,6.4126]
["bitfinex","SOLUSD",1743330977386,0.14216157,125.69,125.63,6.4126]
["bitfinex","SOLUSD",1743330977591,8.09816157,125.69,125.63,6.4126]
["bitfinex","SOLUSD",1743330978678,8.09816157,125.69,125.63,149.872]
["bitfinex","SOLUSD",1743330980902,47.86,125.68,125.63,149.872]
["bitfinex","SOLUSD",1743330982205,48.00216157,125.69,125.63,149.872]
["bitfinex","SOLUSD",1743330982604,47.86,125.69,125.63,230.6219]
["bitfinex","SOLUSD",1743330982791,7.9857,125.7,125.63,259.2816]
["bitfinex","SOLUSD",1743330982992,0.03,125.7,125.63,259.2816]
["bitfinex","SOLUSD",1743330983808,66.53964886,125.7,125.63,231.4225]
["bitfinex","SOLUSD",1743330984698,66.53964886,125.7,125.63,239.3823]
["bitfinex","SOLUSD",1743330985110,7.956,125.69,125.63,239.3823]
["bitfinex","SOLUSD",1743330986409,7.957,125.68,125.63,239.3823]
["bitfinex","SOLUSD",1743330987610,7.956,125.69,125.63,231.4225]
["bitfinex","SOLUSD",1743330988305,7.956,125.69,125.63,239.3822]
["bitfinex","SOLUSD",1743330990914,7.9854,125.7,125.63,239.4452]
["bitfinex","SOLUSD",1743330991210,0.03,125.69,125.64,1.5152]
["bitfinex","SOLUSD",1743330991414,0.03,125.69,125.64,217.7651]
["bitfinex","SOLUSD",1743330992314,0.03,125.69,125.64,225.7237]
["bitfinex","SOLUSD",1743330994087,0.03,125.69,125.64,217.7651]
["bitfinex","SOLUSD",1743330995226,7.986,125.69,125.64,217.7651]
["bitfinex","SOLUSD",1743330998328,0.03,125.69,125.64,217.7651]
["bitfinex","SOLUSD",1743330999199,0.03,125.69,125.64,225.7243]
["bitfinex","SOLUSD",1743331001807,0.03,125.69,125.64,245.6224]
["bitfinex","SOLUSD",1743331004235,0.03,125.69,125.65,20.24564886]
["bitfinex","SOLUSD",1743331004827,0.03,125.69,125.66,0.5]
["bitfinex","SOLUSD",1743331005227,0.03,125.69,125.67,8.48]
["bitfinex","SOLUSD",1743331005541,0.03,125.69,125.67,224.7299]
["bitfinex","SOLUSD",1743331005715,0.03,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1743331010825,0.03,125.69,125.68,143.4567]
["bitfinex","SOLUSD",1743331011541,0.03,125.69,125.68,135.5]
["bitfinex","SOLUSD",1743331014029,0.03,125.69,125.68,143.4567]
["bitfinex","SOLUSD",1743331016352,0.03,125.69,125.68,224.2066]
["bitfinex","SOLUSD",1743331022831,0.03,125.69,125.68,244.43414886]
["bitfinex","SOLUSD",1743331023157,0.03,125.69,125.68,244.93414886]
["bitfinex","SOLUSD",1743331024747,0.03,125.69,125.68,239.23816025]
["bitfinex","SOLUSD",1743331025637,0.03,125.69,125.68,238.73816025]
["bitfinex","SOLUSD",1743331026635,0.03,125.69,125.68,212.13181139]
["bitfinex","SOLUSD",1743331027853,0.03,125.69,125.68,210.55391139]
["bitfinex","SOLUSD",1743331028057,0.03,125.69,125.68,80.7499]
["bitfinex","SOLUSD",1743331037149,0.03,125.69,125.67,129.80401139]
["bitfinex","SOLUSD",1743331040063,0.03,125.69,125.67,137.76111139]
["bitfinex","SOLUSD",1743331044566,0.03,125.69,125.67,129.80401139]
["bitfinex","SOLUSD",1743331045264,0.03,125.69,125.67,137.76101139]
["bitfinex","SOLUSD",1743331048969,0.03,125.69,125.67,218.51091139]
["bitfinex","SOLUSD",1743331049172,0.03,125.69,125.68,1.6421]
["bitfinex","SOLUSD",1743331049372,0.03,125.69,125.68,26.91364886]
["bitfinex","SOLUSD",1743331049670,0.03,125.7,125.69,19.433972]
["bitfinex","SOLUSD",1743331049843,0.03,125.74,125.69,108.123872]
["bitfinex","SOLUSD",1743331050044,0.03,125.74,125.69,237.92788339]
["bitfinex","SOLUSD",1743331051282,0.03,125.74,125.7,27.844]
["bitfinex","SOLUSD",1743331052383,0.03,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1743331052680,0.03,125.74,125.73,1.6421]
["bitfinex","SOLUSD",1743331054575,0.03,125.74,125.73,9.5956]
["bitfinex","SOLUSD",1743331057791,0.03,125.74,125.73,220.14951139]
["bitfinex","SOLUSD",1743331062493,0.03,125.74,125.73,210.55391139]
["bitfinex","SOLUSD",1743331062873,0.03,125.74,125.73,218.50741139]
["bitfinex","SOLUSD",1743331064181,0.03,125.74,125.73,210.55391139]
["bitfinex","SOLUSD",1743331065260,0.03,125.74,125.73,218.50741139]
["bitfinex","SOLUSD",1743331066884,0.03,125.74,125.73,210.55391139]
["bitfinex","SOLUSD",1743331067578,0.03,125.74,125.73,218.50741139]
["bitfinex","SOLUSD",1743331073974,0.03,125.74,125.73,237.15706025]
["bitfinex","SOLUSD",1743331074165,0.03,125.74,125.73,238.99998339]
["bitfinex","SOLUSD",1743331075666,0.03,125.81,125.75,129.77401139]
["bitfinex","SOLUSD",1743331075894,0.03,125.81,125.76,7.72]
["bitfinex","SOLUSD",1743331076769,0.03,125.81,125.77,7.951]
["bitfinex","SOLUSD",1743331077492,0.03,125.81,125.76,15.6713]
["bitfinex","SOLUSD",1743331081195,7.979,125.81,125.76,226.19521139]
["bitfinex","SOLUSD",1743331081569,7.979,125.81,125.76,218.24391139]
["bitfinex","SOLUSD",1743331082294,7.979,125.81,125.76,226.19551139]
["bitfinex","SOLUSD",1743331082788,0.03,125.81,125.76,226.19551139]
["bitfinex","SOLUSD",1743331082974,7.9785,125.81,125.76,226.19551139]
["bitfinex","SOLUSD",1743331083173,7.9785,125.81,125.76,218.24391139]
["bitfinex","SOLUSD",1743331083477,0.03,125.81,125.76,218.24391139]
["bitfinex","SOLUSD",1743331084395,20.0,125.8,125.76,210.52391139]
["bitfinex","SOLUSD",1743331084694,20.0,125.8,125.76,80.7499]
["bitfinex","SOLUSD",1743331085470,7.9497,125.79,125.76,80.7499]
["bitfinex","SOLUSD",1743331088001,9.5627,125.81,125.76,88.7013]
["bitfinex","SOLUSD",1743331088185,7.9787,125.81,125.76,88.7013]
["bitfinex","SOLUSD",1743331089184,0.03,125.81,125.76,88.7013]
["bitfinex","SOLUSD",1743331089798,0.03,125.81,125.76,80.7499]
["bitfinex","SOLUSD",1743331089976,0.03,125.81,125.76,210.52391139]
["bitfinex","SOLUSD",1743331092199,7.9784,125.81,125.76,210.52391139]
["bitfinex","SOLUSD",1743331092978,7.9784,125.81,125.76,218.47541139]
["bitfinex","SOLUSD",1743331094197,0.03,125.81,125.76,218.47541139]
["bitfinex","SOLUSD",1743331095375,0.03,125.81,125.77,1.5399]
["bitfinex","SOLUSD",1743331096400,0.03,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1743331096590,0.03,125.81,125.78,218.47421139]
["bitfinex","SOLUSD",1743331096780,0.03,125.81,125.79,7.56]
["bitfinex","SOLUSD",1743331097485,0.03,125.81,125.79,15.5094]
["bitfinex","SOLUSD",1743331097894,0.03,125.81,125.79,7.56]
["bitfinex","SOLUSD",1743331100987,0.03,125.81,125.78,210.52391139]
["bitfinex","SOLUSD",1743331102407,0.03,125.81,125.78,80.7499]
["bitfinex","SOLUSD",1743331104905,0.03,125.81,125.78,88.7002]
["bitfinex","SOLUSD",1743331107585,0.03,125.81,125.78,218.47421139]
["bitfinex","SOLUSD",1743331108283,0.03,125.81,125.79,1.6172]
["bitfinex","SOLUSD",1743331109714,0.03,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1743331110305,0.03,125.81,125.8,218.47301139]
["bitfinex","SOLUSD",1743331113090,0.03,125.81,125.8,210.52391139]
["bitfinex","SOLUSD",1743331124924,0.03,125.81,125.8,80.7499]
["bitfinex","SOLUSD",1743331125737,0.03,125.81,125.77,129.77401139]
["bitfinex","SOLUSD",1743331128837,0.03,125.81,125.77,137.72491139]
["bitfinex","SOLUSD",1743331132726,0.03,125.81,125.77,139.28441139]
["bitfinex","SOLUSD",1743331136962,0.03,125.81,125.77,220.03431139]
["bitfinex","SOLUSD",1743331143946,0.03,125.81,125.77,210.52391139]
["bitfinex","SOLUSD",1743331146826,0.17216157,125.81,125.77,80.7499]
["bitfinex","SOLUSD",1743331147439,7.9491,125.8,125.77,80.7499]
["bitfinex","SOLUSD",1743331150651,27.8219,125.8,125.75,129.77401139]
["bitfinex","SOLUSD",1743331152266,66.50964886,125.79,125.74,0.063]
["bitfinex","SOLUSD",1743331152563,75.6862,125.78,125.74,0.063]
["bitfinex","SOLUSD",1743331152745,20.0,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743331153356,20.14216157,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743331154162,28.09436157,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743331157256,94.60401043,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743331158237,94.60401043,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743331158438,102.57701043,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743331158960,137.11273696,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1743331159460,67.86,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743331159663,86.50964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743331161246,94.60661043,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743331162046,94.60661043,125.71,125.7,0.0001]
["bitfinex","SOLUSD",1743331162247,102.45861043,125.71,125.7,0.0001]
["bitfinex","SOLUSD",1743331162567,123.03490313,125.71,125.7,0.0001]
["bitfinex","SOLUSD",1743331162769,68.00216157,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331163537,75.95886157,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331166257,94.60851043,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331166462,127.93381043,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331166871,129.48411043,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331167475,139.65957091,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331169265,119.65957091,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331171686,127.63257091,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331172575,119.65957091,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331180085,94.48264886,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743331180481,104.65810934,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743331180673,315.25810934,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743331181891,295.24240934,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743331184087,295.38457091,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743331185387,84.78457091,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743331192000,92.75757091,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743331194914,66.65181043,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743331195086,47.86,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743331196182,55.816,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743331196710,66.50964886,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743331196895,74.46674886,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743331197782,20.0,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743331198097,47.86,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743331199005,55.8162,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743331199809,0.14216157,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743331202922,47.86,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743331203150,258.49,125.7,125.66,0.063]
["bitfinex","SOLUSD",1743331203495,258.49,125.7,125.67,1.6225]
["bitfinex","SOLUSD",1743331203496,0.03,125.7,125.67,1.6225]
["bitfinex","SOLUSD",1743331204318,0.03,125.7,125.67,131.39651139]
["bitfinex","SOLUSD",1743331205605,0.03,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1743331207324,0.03,125.7,125.67,139.35361139]
["bitfinex","SOLUSD",1743331210348,0.03,125.7,125.67,220.10351139]
["bitfinex","SOLUSD",1743331212943,0.03,125.7,125.67,212.14641139]
["bitfinex","SOLUSD",1743331213443,0.03,125.7,125.67,220.10351139]
["bitfinex","SOLUSD",1743331220244,0.03,125.7,125.67,212.14641139]
["bitfinex","SOLUSD",1743331221657,0.03,125.7,125.67,1.6225]
["bitfinex","SOLUSD",1743331222023,0.03,125.7,125.66,0.063]
["bitfinex","SOLUSD",1743331226663,0.17216157,125.7,125.66,0.063]
["bitfinex","SOLUSD",1743331227956,0.03,125.7,125.66,0.063]
["bitfinex","SOLUSD",1743331228429,0.03,125.7,125.66,210.58691139]
["bitfinex","SOLUSD",1743331228762,0.03,125.7,125.66,218.54441139]
["bitfinex","SOLUSD",1743331230179,0.03,125.7,125.67,8.0548]
["bitfinex","SOLUSD",1743331230773,0.03,125.7,125.68,14.9767]
["bitfinex","SOLUSD",1743331232240,0.03,125.7,125.69,18.64964886]
["bitfinex","SOLUSD",1743331232771,0.03,125.7,125.69,26.60564886]
["bitfinex","SOLUSD",1743331234455,0.03,125.7,125.69,18.64964886]
["bitfinex","SOLUSD",1743331234855,0.03,125.7,125.68,217.54391139]
["bitfinex","SOLUSD",1743331236069,0.03,125.7,125.68,225.50051139]
["bitfinex","SOLUSD",1743331236273,0.03,125.7,125.68,217.54391139]
["bitfinex","SOLUSD",1743331241066,0.03,125.7,125.68,210.52391139]
["bitfinex","SOLUSD",1743331243466,20.03,125.7,125.68,80.7499]
["bitfinex","SOLUSD",1743331244384,27.9859,125.7,125.68,80.7499]
["bitfinex","SOLUSD",1743331247589,20.03,125.7,125.68,80.7499]
["bitfinex","SOLUSD",1743331247783,27.9854,125.7,125.68,80.7499]
["bitfinex","SOLUSD",1743331249769,27.9854,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743331249770,77.4115,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743331249973,66.51964886,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743331250291,72.67301043,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331251792,80.62971043,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331258505,74.61851043,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331259806,82.59151043,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331272326,89.51151043,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743331272535,20.0,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743331272822,74.49264886,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743331273017,55.843,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743331273414,0.14216157,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743331274013,8.10076157,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743331276429,55.97076157,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743331276600,74.62041043,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743331277703,82.59341043,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743331281235,20.0,125.6,125.57,0.063]
["bitfinex","SOLUSD",1743331281527,20.0,125.6,125.54,0.063]
["bitfinex","SOLUSD",1743331281528,30.26852219,125.59,125.51,0.063]
["bitfinex","SOLUSD",1743331281699,86.51964886,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743331282108,96.69547806,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743331282332,47.87,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743331283335,20.0,125.49,125.43,129.77401139]
["bitfinex","SOLUSD",1743331284429,7.9693,125.48,125.43,129.77401139]
["bitfinex","SOLUSD",1743331284741,75.8389,125.49,125.43,129.77401139]
["bitfinex","SOLUSD",1743331285818,0.14216157,125.48,125.43,129.77401139]
["bitfinex","SOLUSD",1743331286534,0.14216157,125.48,125.42,210.52391139]
["bitfinex","SOLUSD",1743331286734,7.9677,125.51,125.42,218.49711139]
["bitfinex","SOLUSD",1743331287036,0.14216157,125.49,125.42,218.49711139]
["bitfinex","SOLUSD",1743331288010,55.837,125.52,125.43,7.9724]
["bitfinex","SOLUSD",1743331288211,20.0,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1743331288525,20.0,125.49,125.44,137.74581139]
["bitfinex","SOLUSD",1743331290025,20.0,125.49,125.45,6.92]
["bitfinex","SOLUSD",1743331291333,20.0,125.49,125.47,2.9324284]
["bitfinex","SOLUSD",1743331295127,20.0,125.49,125.47,4.5854284]
["bitfinex","SOLUSD",1743331295651,0.14216157,125.51,125.47,4.5854284]
["bitfinex","SOLUSD",1743331296642,20.0,125.51,125.47,142.32923979]
["bitfinex","SOLUSD",1743331297853,20.0,125.51,125.47,134.35943979]
["bitfinex","SOLUSD",1743331302355,27.9676,125.51,125.47,134.35943979]
["bitfinex","SOLUSD",1743331303539,20.0,125.51,125.47,134.35943979]
["bitfinex","SOLUSD",1743331304763,27.9675,125.51,125.47,134.35943979]
["bitfinex","SOLUSD",1743331305447,47.87,125.5,125.47,134.35943979]
["bitfinex","SOLUSD",1743331305653,27.9675,125.51,125.47,134.35943979]
["bitfinex","SOLUSD",1743331307156,27.9675,125.51,125.47,4.5854284]
["bitfinex","SOLUSD",1743331310855,20.0,125.51,125.47,4.5854284]
["bitfinex","SOLUSD",1743331313064,20.0,125.51,125.47,134.35943979]
["bitfinex","SOLUSD",1743331315064,20.03,125.51,125.47,134.35943979]
["bitfinex","SOLUSD",1743331315748,20.03,125.51,125.47,142.32933979]
["bitfinex","SOLUSD",1743331317870,20.03,125.51,125.47,134.35943979]
["bitfinex","SOLUSD",1743331318872,0.03,125.51,125.47,142.32933979]
["bitfinex","SOLUSD",1743331319583,0.03,125.51,125.47,223.07923979]
["bitfinex","SOLUSD",1743331320290,0.03,125.51,125.47,215.10933979]
["bitfinex","SOLUSD",1743331320492,0.03,125.51,125.47,223.07913979]
["bitfinex","SOLUSD",1743331321078,20.03,125.51,125.47,215.10933979]
["bitfinex","SOLUSD",1743331322000,0.03,125.51,125.47,215.10933979]
["bitfinex","SOLUSD",1743331323308,0.03,125.51,125.47,223.07913979]
["bitfinex","SOLUSD",1743331323878,0.03,125.51,125.47,215.10933979]
["bitfinex","SOLUSD",1743331325291,20.03,125.51,125.47,215.10933979]
["bitfinex","SOLUSD",1743331328168,27.9974,125.51,125.47,215.10933979]
["bitfinex","SOLUSD",1743331329893,27.9974,125.51,125.47,213.45633979]
["bitfinex","SOLUSD",1743331330573,18.64964886,125.5,125.47,2.9324284]
["bitfinex","SOLUSD",1743331330776,66.51964886,125.5,125.47,2.9324284]
["bitfinex","SOLUSD",1743331331394,0.14216157,125.49,125.47,2.9324284]
["bitfinex","SOLUSD",1743331333899,55.98146157,125.48,125.47,2.9324284]
["bitfinex","SOLUSD",1743331342305,20.0,125.48,125.47,2.9324284]
["bitfinex","SOLUSD",1743331344500,47.9,125.51,125.47,2.9324284]
["bitfinex","SOLUSD",1743331345004,55.8675,125.51,125.47,2.9324284]
["bitfinex","SOLUSD",1743331347612,20.0,125.49,125.47,2.9324284]
["bitfinex","SOLUSD",1743331347792,0.03,125.51,125.47,2.9324284]
["bitfinex","SOLUSD",1743331348302,0.03,125.51,125.47,132.70643979]
["bitfinex","SOLUSD",1743331349504,20.03,125.51,125.47,132.70643979]
["bitfinex","SOLUSD",1743331353017,27.9976,125.51,125.47,132.70643979]
["bitfinex","SOLUSD",1743331354002,27.9976,125.51,125.47,2.9324284]
["bitfinex","SOLUSD",1743331356617,20.03,125.51,125.47,2.9324284]
["bitfinex","SOLUSD",1743331357416,27.9976,125.51,125.47,2.9324284]
["bitfinex","SOLUSD",1743331361923,95.7863,125.51,125.47,2.9324284]
["bitfinex","SOLUSD",1743331362823,66.51964886,125.5,125.47,2.9324284]
["bitfinex","SOLUSD",1743331363731,7.9687,125.49,125.47,2.9324284]
["bitfinex","SOLUSD",1743331364130,55.8387,125.49,125.47,2.9324284]
["bitfinex","SOLUSD",1743331365031,66.51964886,125.48,125.47,2.9324284]
["bitfinex","SOLUSD",1743331365533,66.66181043,125.48,125.47,2.9324284]
["bitfinex","SOLUSD",1743331365731,74.63111043,125.48,125.47,2.9324284]
["bitfinex","SOLUSD",1743331366105,74.63111043,125.48,125.47,2.4324284]
["bitfinex","SOLUSD",1743331373542,55.98146157,125.48,125.47,2.4324284]
["bitfinex","SOLUSD",1743331373739,0.14216157,125.48,125.47,2.4324284]
["bitfinex","SOLUSD",1743331373911,20.0,125.48,125.47,2.4324284]
["bitfinex","SOLUSD",1743331374115,55.8383,125.5,125.47,2.4954284]
["bitfinex","SOLUSD",1743331374333,20.0,125.48,125.47,2.4954284]
["bitfinex","SOLUSD",1743331376044,27.9693,125.48,125.47,2.4954284]
["bitfinex","SOLUSD",1743331376247,75.8393,125.48,125.47,2.4954284]
["bitfinex","SOLUSD",1743331376746,27.9693,125.48,125.47,2.4954284]
["bitfinex","SOLUSD",1743331377043,20.0,125.48,125.47,2.4954284]
["bitfinex","SOLUSD",1743331379425,28.11146157,125.48,125.47,2.4954284]
["bitfinex","SOLUSD",1743331381246,94.63111043,125.48,125.47,2.4954284]
["bitfinex","SOLUSD",1743331383130,75.98146157,125.48,125.47,2.4954284]
["bitfinex","SOLUSD",1743331384040,86.51964886,125.42,125.36,1.5885]
["bitfinex","SOLUSD",1743331385345,0.14216157,125.41,125.36,1.5885]
["bitfinex","SOLUSD",1743331385836,7.9744,125.4,125.36,1.5885]
["bitfinex","SOLUSD",1743331390927,7.9744,125.4,125.35,0.022087]
["bitfinex","SOLUSD",1743331396742,47.87,125.39,125.35,0.022087]
["bitfinex","SOLUSD",1743331396928,7.9744,125.4,125.35,0.022087]
["bitfinex","SOLUSD",1743331398433,7.9744,125.4,125.35,0.052087]
["bitfinex","SOLUSD",1743331400150,20.0,125.42,125.35,0.052087]
["bitfinex","SOLUSD",1743331400347,7.9732,125.42,125.35,129.82609839]
["bitfinex","SOLUSD",1743331400655,266.8028,125.43,125.35,136.72609839]
["bitfinex","SOLUSD",1743331401431,266.8028,125.43,125.35,144.70319839]
["bitfinex","SOLUSD",1743331401635,266.8028,125.43,125.36,1.6106]
["bitfinex","SOLUSD",1743331402757,266.8028,125.43,125.36,9.5874]
["bitfinex","SOLUSD",1743331405161,266.8028,125.43,125.36,1.6106]
["bitfinex","SOLUSD",1743331406455,286.7342,125.43,125.36,1.6106]
["bitfinex","SOLUSD",1743331406862,286.7342,125.43,125.36,131.38461139]
["bitfinex","SOLUSD",1743331407561,6.3421,125.42,125.36,129.77401139]
["bitfinex","SOLUSD",1743331407857,54.2121,125.42,125.35,80.801987]
["bitfinex","SOLUSD",1743331408565,55.8438,125.41,125.35,80.801987]
["bitfinex","SOLUSD",1743331410564,7.9738,125.41,125.35,210.57599839]
["bitfinex","SOLUSD",1743331412061,7.9738,125.41,125.35,210.07599839]
["bitfinex","SOLUSD",1743331414467,27.9084,125.41,125.35,210.07599839]
["bitfinex","SOLUSD",1743331414767,27.9084,125.41,125.35,216.97599839]
["bitfinex","SOLUSD",1743331416855,7.9738,125.41,125.35,216.97599839]
["bitfinex","SOLUSD",1743331420782,27.9084,125.41,125.35,216.97599839]
["bitfinex","SOLUSD",1743331423866,27.9084,125.41,125.35,217.00599839]
["bitfinex","SOLUSD",1743331424067,27.9714,125.41,125.35,217.00599839]
["bitfinex","SOLUSD",1743331426156,19.9976,125.41,125.35,217.00599839]
["bitfinex","SOLUSD",1743331427281,7.9751,125.39,125.35,217.00599839]
["bitfinex","SOLUSD",1743331428391,0.063,125.41,125.35,217.00599839]
["bitfinex","SOLUSD",1743331428585,8.037,125.41,125.36,1.6408]
["bitfinex","SOLUSD",1743331428772,0.063,125.41,125.36,211.71679839]
["bitfinex","SOLUSD",1743331437086,47.933,125.41,125.36,1.6408]
["bitfinex","SOLUSD",1743331437983,20.0,125.37,125.35,0.03]
["bitfinex","SOLUSD",1743331439382,56.85669151,125.36,125.28,210.07599839]
["bitfinex","SOLUSD",1743331439563,56.85669151,125.36,125.29,1.5424]
["bitfinex","SOLUSD",1743331439763,7.9776,125.35,125.29,1.5424]
["bitfinex","SOLUSD",1743331441478,16.96379151,125.36,125.29,1.5424]
["bitfinex","SOLUSD",1743331441673,7.9771,125.36,125.29,0.5424]
["bitfinex","SOLUSD",1743331442696,7.9771,125.36,125.29,210.61839839]
["bitfinex","SOLUSD",1743331442883,7.9771,125.36,125.29,217.51839839]
["bitfinex","SOLUSD",1743331443394,7.9771,125.36,125.29,225.49969839]
["bitfinex","SOLUSD",1743331444483,7.9771,125.36,125.29,217.51839839]
["bitfinex","SOLUSD",1743331446983,7.9771,125.36,125.29,210.61839839]
["bitfinex","SOLUSD",1743331447176,64.83379151,125.36,125.29,210.61839839]
["bitfinex","SOLUSD",1743331447606,84.77629151,125.36,125.29,210.61839839]
["bitfinex","SOLUSD",1743331448689,84.77629151,125.36,125.29,210.64839839]
["bitfinex","SOLUSD",1743331448891,84.83929151,125.36,125.29,210.64839839]
["bitfinex","SOLUSD",1743331452809,75.7939,125.34,125.29,80.874387]
["bitfinex","SOLUSD",1743331456310,0.14216157,125.33,125.29,80.331987]
["bitfinex","SOLUSD",1743331456600,47.87,125.32,125.29,0.03]
["bitfinex","SOLUSD",1743331456981,49.4149,125.32,125.29,0.03]
["bitfinex","SOLUSD",1743331457178,48.01216157,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743331458190,55.99296157,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743331458615,74.64261043,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743331458900,297.78628787,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743331459079,279.13663901,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743331459279,297.78628787,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743331461225,297.78628787,125.3,125.22,2.8694284]
["bitfinex","SOLUSD",1743331461226,20.0,125.26,125.22,2.8694284]
["bitfinex","SOLUSD",1743331461393,20.0,125.23,125.22,2.8694284]
["bitfinex","SOLUSD",1743331461597,38.64964886,125.23,125.22,2.8694284]
["bitfinex","SOLUSD",1743331462287,18.64964886,125.2,125.14,1.5777]
["bitfinex","SOLUSD",1743331462900,54.77,125.21,125.14,131.35171139]
["bitfinex","SOLUSD",1743331463085,6.9,125.21,125.14,131.35171139]
["bitfinex","SOLUSD",1743331463293,6.9,125.21,125.14,129.35171139]
["bitfinex","SOLUSD",1743331463715,6.9,125.21,125.14,135.79040259]
["bitfinex","SOLUSD",1743331463912,12.02367744,125.22,125.14,143.78120259]
["bitfinex","SOLUSD",1743331464214,7.9872,125.2,125.14,135.79040259]
["bitfinex","SOLUSD",1743331464398,12.02367744,125.22,125.14,135.79040259]
["bitfinex","SOLUSD",1743331464594,12.02367744,125.22,125.14,143.78140259]
["bitfinex","SOLUSD",1743331464792,12.02367744,125.22,125.14,224.08338959]
["bitfinex","SOLUSD",1743331465015,47.87,125.24,125.15,6.9]
["bitfinex","SOLUSD",1743331465213,47.87,125.24,125.15,216.55369839]
["bitfinex","SOLUSD",1743331465424,26.77631043,125.25,125.15,216.55369839]
["bitfinex","SOLUSD",1743331465927,6.27356091,125.28,125.18,26.5281]
["bitfinex","SOLUSD",1743331466085,20.40429522,125.29,125.19,6.92]
["bitfinex","SOLUSD",1743331466286,20.40429522,125.29,125.2,9.4889]
["bitfinex","SOLUSD",1743331466492,20.40429522,125.29,125.2,219.14259839]
["bitfinex","SOLUSD",1743331466892,20.40429522,125.29,125.2,211.15539839]
["bitfinex","SOLUSD",1743331467111,18.64964886,125.28,125.2,211.15539839]
["bitfinex","SOLUSD",1743331467807,20.40429522,125.29,125.2,211.15539839]
["bitfinex","SOLUSD",1743331467990,18.64964886,125.29,125.2,211.15539839]
["bitfinex","SOLUSD",1743331468188,26.63124886,125.29,125.21,7.9865]
["bitfinex","SOLUSD",1743331468393,26.63124886,125.29,125.21,137.33821139]
["bitfinex","SOLUSD",1743331468693,0.14216157,125.28,125.21,129.35171139]
["bitfinex","SOLUSD",1743331468889,8.14416157,125.28,125.21,137.33821139]
["bitfinex","SOLUSD",1743331469116,0.14216157,125.28,125.21,137.33821139]
["bitfinex","SOLUSD",1743331469715,0.14216157,125.29,125.21,137.33821139]
["bitfinex","SOLUSD",1743331469917,18.79181043,125.31,125.21,237.60659839]
["bitfinex","SOLUSD",1743331470214,7.9808,125.3,125.21,237.60659839]
["bitfinex","SOLUSD",1743331470794,18.79181043,125.31,125.21,217.64019839]
["bitfinex","SOLUSD",1743331471610,26.77221043,125.31,125.21,217.64019839]
["bitfinex","SOLUSD",1743331471805,18.79181043,125.31,125.21,237.60659839]
["bitfinex","SOLUSD",1743331472403,26.77221043,125.31,125.21,217.64019839]
["bitfinex","SOLUSD",1743331472807,26.77221043,125.31,125.21,237.60659839]
["bitfinex","SOLUSD",1743331473000,26.77221043,125.31,125.21,238.10659839]
["bitfinex","SOLUSD",1743331473305,26.77221043,125.31,125.21,237.60659839]
["bitfinex","SOLUSD",1743331473610,36.50510009,125.31,125.21,217.64019839]
["bitfinex","SOLUSD",1743331473810,57.60288966,125.3,125.21,88.287887]
["bitfinex","SOLUSD",1743331474121,6.94,125.29,125.21,88.287887]
["bitfinex","SOLUSD",1743331474315,25.58964886,125.29,125.21,88.287887]
["bitfinex","SOLUSD",1743331474624,7.9821,125.28,125.21,88.287887]
["bitfinex","SOLUSD",1743331474825,17.71398966,125.3,125.21,224.57959839]
["bitfinex","SOLUSD",1743331475005,25.58964886,125.31,125.21,225.07959839]
["bitfinex","SOLUSD",1743331475207,33.57004886,125.31,125.21,245.04599839]
["bitfinex","SOLUSD",1743331475531,47.87,125.3,125.21,224.60959839]
["bitfinex","SOLUSD",1743331476022,47.87,125.3,125.21,244.57599839]
["bitfinex","SOLUSD",1743331476214,47.87,125.3,125.21,224.60959839]
["bitfinex","SOLUSD",1743331476407,47.87,125.27,125.21,216.62369839]
["bitfinex","SOLUSD",1743331476607,55.8533,125.26,125.21,216.62369839]
["bitfinex","SOLUSD",1743331476924,47.87,125.28,125.21,88.318487]
["bitfinex","SOLUSD",1743331477112,7.0,125.3,125.21,88.318487]
["bitfinex","SOLUSD",1743331477304,0.14216157,125.29,125.21,217.67019839]
["bitfinex","SOLUSD",1743331477905,48.01216157,125.29,125.21,237.63659839]
["bitfinex","SOLUSD",1743331478106,47.87,125.29,125.21,237.63659839]
["bitfinex","SOLUSD",1743331478821,220.93475077,125.33,125.24,20.0]
["bitfinex","SOLUSD",1743331479008,47.87,125.32,125.25,1.5522]
["bitfinex","SOLUSD",1743331480024,211.40216157,125.33,125.25,1.5522]
["bitfinex","SOLUSD",1743331480025,48.01216157,125.33,125.25,1.5522]
["bitfinex","SOLUSD",1743331480415,0.14216157,125.32,125.25,1.5522]
["bitfinex","SOLUSD",1743331480824,47.87,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1743331481223,47.87,125.32,125.25,9.536]
["bitfinex","SOLUSD",1743331481421,55.8497,125.32,125.25,1.5522]
["bitfinex","SOLUSD",1743331481824,47.87,125.32,125.25,1.5522]
["bitfinex","SOLUSD",1743331482029,18.79181043,125.31,125.24,80.301987]
["bitfinex","SOLUSD",1743331482228,0.14216157,125.27,125.21,6.4686912]
["bitfinex","SOLUSD",1743331482443,47.87,125.26,125.21,6.4686912]
["bitfinex","SOLUSD",1743331483316,55.8536,125.26,125.21,6.4686912]
["bitfinex","SOLUSD",1743331483732,0.14216157,125.25,125.21,6.4686912]
["bitfinex","SOLUSD",1743331483939,48.01216157,125.25,125.21,6.4686912]
["bitfinex","SOLUSD",1743331484843,47.87,125.24,125.21,6.4686912]
["bitfinex","SOLUSD",1743331485844,48.01216157,125.25,125.21,6.4686912]
["bitfinex","SOLUSD",1743331486946,47.87,125.27,125.21,6.4686912]
["bitfinex","SOLUSD",1743331487239,55.8528,125.27,125.21,6.4686912]
["bitfinex","SOLUSD",1743331487832,47.87,125.27,125.21,6.4686912]
["bitfinex","SOLUSD",1743331488133,55.853,125.27,125.21,6.4686912]
["bitfinex","SOLUSD",1743331489125,55.853,125.27,125.21,3.9686912]
["bitfinex","SOLUSD",1743331489527,18.79181043,125.26,125.21,3.9686912]
["bitfinex","SOLUSD",1743331489733,47.87,125.25,125.21,3.9686912]
["bitfinex","SOLUSD",1743331491139,18.64964886,125.26,125.21,3.9686912]
["bitfinex","SOLUSD",1743331491140,55.8546,125.24,125.21,3.9686912]
["bitfinex","SOLUSD",1743331496530,47.87,125.23,125.21,3.9686912]
["bitfinex","SOLUSD",1743331497049,55.8542,125.25,125.21,3.9686912]
["bitfinex","SOLUSD",1743331501446,55.9172,125.25,125.21,3.9686912]
["bitfinex","SOLUSD",1743331502148,47.87,125.23,125.21,3.9686912]
["bitfinex","SOLUSD",1743331502448,82.53724886,125.22,125.21,3.9686912]
["bitfinex","SOLUSD",1743331503530,166.39174886,125.22,125.12,80.301987]
["bitfinex","SOLUSD",1743331503849,166.39174886,125.22,125.08,1.5671]
["bitfinex","SOLUSD",1743331503850,47.87,125.14,125.08,1.5671]
["bitfinex","SOLUSD",1743331504037,47.87,125.14,125.08,130.91881139]
["bitfinex","SOLUSD",1743331504242,7.9923,125.12,125.08,80.301987]
["bitfinex","SOLUSD",1743331504656,55.8619,125.13,125.08,80.301987]
["bitfinex","SOLUSD",1743331504846,8.002,125.17,125.08,217.64819839]
["bitfinex","SOLUSD",1743331505055,8.002,125.17,125.09,0.5]
["bitfinex","SOLUSD",1743331505268,47.87,125.16,125.08,218.14819839]
["bitfinex","SOLUSD",1743331505766,47.87,125.16,125.09,7.1]
["bitfinex","SOLUSD",1743331505933,8.0317,125.22,125.12,20.0]
["bitfinex","SOLUSD",1743331506257,55.8568,125.21,125.13,14.8974]
["bitfinex","SOLUSD",1743331506466,47.87,125.19,125.13,7.12]
["bitfinex","SOLUSD",1743331506867,235.44728133,125.26,125.16,20.0]
["bitfinex","SOLUSD",1743331507044,9.5792,125.25,125.16,149.35171139]
["bitfinex","SOLUSD",1743331507249,9.5792,125.25,125.13,224.76529839]
["bitfinex","SOLUSD",1743331507250,18.64964886,125.22,125.13,224.76529839]
["bitfinex","SOLUSD",1743331507458,47.87,125.21,125.13,224.76529839]
["bitfinex","SOLUSD",1743331507658,47.87,125.21,125.13,216.77369839]
["bitfinex","SOLUSD",1743331507855,49.5392,125.25,125.14,7.991]
["bitfinex","SOLUSD",1743331507856,9.5792,125.25,125.14,7.991]
["bitfinex","SOLUSD",1743331508043,18.64964886,125.24,125.17,20.0]
["bitfinex","SOLUSD",1743331508246,47.87,125.23,125.14,217.64469839]
["bitfinex","SOLUSD",1743331508455,18.64964886,125.21,125.14,80.301987]
["bitfinex","SOLUSD",1743331508739,47.87,125.2,125.14,80.301987]
["bitfinex","SOLUSD",1743331508943,0.063,125.25,125.17,20.0]
["bitfinex","SOLUSD",1743331509170,0.063,125.25,125.17,136.51171139]
["bitfinex","SOLUSD",1743331509371,0.14216157,125.24,125.17,136.51171139]
["bitfinex","SOLUSD",1743331509950,47.933,125.25,125.18,6.2753]
["bitfinex","SOLUSD",1743331510478,0.063,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1743331510851,0.063,125.25,125.19,217.64149839]
["bitfinex","SOLUSD",1743331511880,0.063,125.25,125.22,20.0]
["bitfinex","SOLUSD",1743331512081,0.063,125.25,125.22,156.53171139]
["bitfinex","SOLUSD",1743331512981,0.063,125.25,125.22,164.51731139]
["bitfinex","SOLUSD",1743331513571,0.063,125.25,125.22,216.83369839]
["bitfinex","SOLUSD",1743331513878,0.063,125.25,125.18,14.2636]
["bitfinex","SOLUSD",1743331513879,0.063,125.25,125.2,7.2]
["bitfinex","SOLUSD",1743331514053,0.063,125.25,125.2,136.55171139]
["bitfinex","SOLUSD",1743331515387,0.063,125.25,125.2,136.57171139]
["bitfinex","SOLUSD",1743331515961,0.063,125.25,125.2,144.55861139]
["bitfinex","SOLUSD",1743331516169,0.063,125.25,125.23,20.0]
["bitfinex","SOLUSD",1743331516367,0.063,125.25,125.2,144.55861139]
["bitfinex","SOLUSD",1743331516881,0.063,125.25,125.2,224.86059839]
["bitfinex","SOLUSD",1743331519381,0.063,125.25,125.2,225.36059839]
["bitfinex","SOLUSD",1743331519691,0.063,125.25,125.2,216.87369839]
["bitfinex","SOLUSD",1743331520190,0.063,125.25,125.2,87.521987]
["bitfinex","SOLUSD",1743331520375,47.933,125.25,125.2,87.521987]
["bitfinex","SOLUSD",1743331521492,0.063,125.25,125.2,95.509087]
["bitfinex","SOLUSD",1743331522092,0.063,125.25,125.2,87.521987]
["bitfinex","SOLUSD",1743331523591,0.063,125.25,125.2,95.508987]
["bitfinex","SOLUSD",1743331525902,0.063,125.25,125.2,95.538987]
["bitfinex","SOLUSD",1743331526694,0.063,125.25,125.2,88.318987]
["bitfinex","SOLUSD",1743331526898,0.063,125.25,125.2,95.498987]
["bitfinex","SOLUSD",1743331529910,0.063,125.25,125.2,224.85069839]
["bitfinex","SOLUSD",1743331532108,0.063,125.25,125.2,216.86369839]
["bitfinex","SOLUSD",1743331532315,47.933,125.25,125.2,80.331987]
["bitfinex","SOLUSD",1743331532808,47.87,125.23,125.2,0.03]
["bitfinex","SOLUSD",1743331533012,47.87,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743331533793,55.8565,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743331534720,80.56734886,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743331536192,80.70951043,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743331536811,109.47901043,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743331537187,66.66181043,125.18,125.1,209.65369839]
["bitfinex","SOLUSD",1743331537490,66.66181043,125.18,125.1,80.301987]
["bitfinex","SOLUSD",1743331537688,48.01216157,125.14,125.08,129.35171139]
["bitfinex","SOLUSD",1743331537891,48.01216157,125.14,125.07,131.01531139]
["bitfinex","SOLUSD",1743331538315,48.01216157,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743331538526,56.00336157,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743331543422,48.12,125.16,125.1,0.03]
["bitfinex","SOLUSD",1743331543619,48.12,125.16,125.1,7.19]
["bitfinex","SOLUSD",1743331544325,48.12,125.17,125.1,15.183]
["bitfinex","SOLUSD",1743331544837,56.1093,125.17,125.1,15.183]
["bitfinex","SOLUSD",1743331545331,56.1093,125.17,125.1,7.19]
["bitfinex","SOLUSD",1743331545536,66.91181043,125.16,125.1,0.03]
["bitfinex","SOLUSD",1743331545732,1.6202,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743331546411,0.14216157,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743331551441,8.13386157,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743331551950,48.12,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743331552250,48.12,125.08,125.0,10.0]
["bitfinex","SOLUSD",1743331552554,20.0,125.09,125.0,10.0]
["bitfinex","SOLUSD",1743331552555,66.76964886,125.07,125.0,10.0]
["bitfinex","SOLUSD",1743331552715,74.76514886,125.07,125.0,17.9997]
["bitfinex","SOLUSD",1743331552915,66.76964886,125.07,125.0,17.9997]
["bitfinex","SOLUSD",1743331553241,56.1161,125.06,125.0,10.0]
["bitfinex","SOLUSD",1743331553610,0.14216157,125.05,125.0,10.0]
["bitfinex","SOLUSD",1743331553816,48.12,125.08,125.0,17.9999]
["bitfinex","SOLUSD",1743331554320,48.12,125.05,125.0,10.0]
["bitfinex","SOLUSD",1743331554529,0.14216157,125.04,125.0,10.0]
["bitfinex","SOLUSD",1743331555019,0.14216157,125.07,125.0,147.35121139]
["bitfinex","SOLUSD",1743331555232,0.14216157,125.07,125.01,7.26]
["bitfinex","SOLUSD",1743331555631,48.12,125.08,125.01,7.26]
["bitfinex","SOLUSD",1743331555833,21.805,125.12,125.04,20.0]
["bitfinex","SOLUSD",1743331556019,48.12,125.11,125.04,20.0]
["bitfinex","SOLUSD",1743331556841,1.6366,125.14,125.06,27.9957]
["bitfinex","SOLUSD",1743331557141,48.12,125.14,125.06,27.9957]
["bitfinex","SOLUSD",1743331557327,48.12,125.14,125.06,157.34741139]
["bitfinex","SOLUSD",1743331557526,48.12,125.14,125.06,137.34741139]
["bitfinex","SOLUSD",1743331558044,48.12,125.17,125.09,20.0]
["bitfinex","SOLUSD",1743331558216,48.12,125.17,125.1,20.0]
["bitfinex","SOLUSD",1743331558422,48.12,125.16,125.09,7.3]
["bitfinex","SOLUSD",1743331558952,48.12,125.16,125.11,7.9929]
["bitfinex","SOLUSD",1743331559138,0.14216157,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743331559315,0.14216157,125.15,125.1,7.9936]
["bitfinex","SOLUSD",1743331559843,48.12,125.17,125.1,7.9936]
["bitfinex","SOLUSD",1743331560031,48.12,125.17,125.1,14.6338]
["bitfinex","SOLUSD",1743331560440,238.15164886,125.18,125.1,15.1338]
["bitfinex","SOLUSD",1743331560631,48.12,125.17,125.11,1.6435]
["bitfinex","SOLUSD",1743331560834,48.12,125.17,125.12,7.9923]
["bitfinex","SOLUSD",1743331561040,48.12,125.17,125.13,7.3]
["bitfinex","SOLUSD",1743331562052,211.5,125.18,125.13,7.3]
["bitfinex","SOLUSD",1743331562652,0.063,125.19,125.13,7.3]
["bitfinex","SOLUSD",1743331562962,0.063,125.19,125.17,7.9891]
["bitfinex","SOLUSD",1743331563248,0.063,125.19,125.17,15.2891]
["bitfinex","SOLUSD",1743331563445,0.063,125.19,125.17,7.3]
["bitfinex","SOLUSD",1743331565052,0.063,125.19,125.17,15.2885]
["bitfinex","SOLUSD",1743331566071,0.063,125.19,125.17,24.0722]
["bitfinex","SOLUSD",1743331566853,0.063,125.19,125.18,0.5]
["bitfinex","SOLUSD",1743331567023,0.063,125.19,125.18,7.9884]
["bitfinex","SOLUSD",1743331567971,0.063,125.19,125.18,137.34011139]
["bitfinex","SOLUSD",1743331571277,0.063,125.19,125.18,129.35171139]
["bitfinex","SOLUSD",1743331572064,0.063,125.19,125.18,137.34011139]
["bitfinex","SOLUSD",1743331573092,0.063,125.19,125.18,217.64209839]
["bitfinex","SOLUSD",1743331574192,0.063,125.19,125.18,218.14209839]
["bitfinex","SOLUSD",1743331574793,0.063,125.19,125.18,236.79174725]
["bitfinex","SOLUSD",1743331575001,0.063,125.25,125.21,20.0]
["bitfinex","SOLUSD",1743331575196,0.063,125.25,125.22,7.26]
["bitfinex","SOLUSD",1743331575397,0.063,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1743331577682,0.063,125.25,125.24,1.5713]
["bitfinex","SOLUSD",1743331577866,0.063,125.25,125.24,217.39089839]
["bitfinex","SOLUSD",1743331578066,0.063,125.25,125.24,217.89089839]
["bitfinex","SOLUSD",1743331578268,0.063,125.25,125.24,211.22499839]
["bitfinex","SOLUSD",1743331578586,0.063,125.25,125.24,209.65369839]
["bitfinex","SOLUSD",1743331579770,0.063,125.25,125.24,217.63829839]
["bitfinex","SOLUSD",1743331580587,0.063,125.25,125.24,80.301987]
["bitfinex","SOLUSD",1743331580791,0.063,125.25,125.24,88.286587]
["bitfinex","SOLUSD",1743331580995,0.063,125.25,125.24,223.786587]
["bitfinex","SOLUSD",1743331583695,0.063,125.25,125.24,224.286587]
["bitfinex","SOLUSD",1743331584290,0.063,125.25,125.24,88.786587]
["bitfinex","SOLUSD",1743331584473,0.063,125.25,125.24,108.97733586]
["bitfinex","SOLUSD",1743331588705,0.063,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743331588882,0.063,125.29,125.28,162.677]
["bitfinex","SOLUSD",1743331589299,0.063,125.29,125.28,170.6591]
["bitfinex","SOLUSD",1743331589814,0.89132,125.34,125.28,170.6591]
["bitfinex","SOLUSD",1743331593501,8.86972,125.34,125.28,162.677]
["bitfinex","SOLUSD",1743331594590,8.86972,125.34,125.28,142.677]
["bitfinex","SOLUSD",1743331598211,66.76964886,125.33,125.27,7.2]
["bitfinex","SOLUSD",1743331599109,7.9795,125.32,125.27,7.2]
["bitfinex","SOLUSD",1743331599313,7.9795,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743331599514,56.0992,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743331599811,7.9792,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743331600502,48.12,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743331600706,7.9792,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743331600897,57.01982,125.34,125.28,0.063]
["bitfinex","SOLUSD",1743331601593,0.03,125.34,125.28,135.5]
["bitfinex","SOLUSD",1743331603214,56.1283,125.34,125.28,135.5]
["bitfinex","SOLUSD",1743331603413,7.9795,125.32,125.28,135.5]
["bitfinex","SOLUSD",1743331604611,56.0995,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743331609401,66.76964886,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743331609724,6.612,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743331611015,7.9814,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331612901,74.89321043,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331622339,82.89521043,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331626331,74.89321043,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331626532,48.12,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743331626954,56.1004,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743331628237,56.1286,125.34,125.28,142.6]
["bitfinex","SOLUSD",1743331629147,48.15,125.34,125.28,142.6]
["bitfinex","SOLUSD",1743331629923,48.15,125.34,125.29,1.5955]
["bitfinex","SOLUSD",1743331629924,0.03,125.34,125.29,1.5955]
["bitfinex","SOLUSD",1743331630429,0.17216157,125.34,125.29,135.437]
["bitfinex","SOLUSD",1743331630649,0.17216157,125.34,125.28,0.063]
["bitfinex","SOLUSD",1743331630650,0.14216157,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743331632251,8.12186157,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743331632453,7.9797,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743331634455,7.9789,125.33,125.28,135.5]
["bitfinex","SOLUSD",1743331638154,66.76964886,125.32,125.28,135.5]
["bitfinex","SOLUSD",1743331638533,66.76964886,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743331638758,7.9802,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743331640767,48.12,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743331641267,66.91181043,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331643064,74.89321043,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331651961,56.101,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743331655451,48.26216157,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331655770,66.91181043,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331657369,74.89321043,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331669886,0.14216157,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331671769,48.12,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743331672885,56.1003,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743331676390,0.14216157,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743331676574,66.91181043,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743331677385,8.12356157,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331679284,74.89321043,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331687396,56.24356157,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331688096,0.14216157,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743331688886,48.12,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743331689287,8.55990724,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743331689893,259.50216157,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743331690203,48.26216157,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743331690699,48.12,125.33,125.28,135.5]
["bitfinex","SOLUSD",1743331691703,48.12,125.33,125.28,143.482]
["bitfinex","SOLUSD",1743331693418,56.0991,125.33,125.28,135.5]
["bitfinex","SOLUSD",1743331694107,66.76964886,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743331694301,66.76964886,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743331695914,0.063,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743331696096,0.063,125.36,125.35,249.543887]
["bitfinex","SOLUSD",1743331696711,0.063,125.36,125.35,229.543887]
["bitfinex","SOLUSD",1743331697597,0.063,125.38,125.37,20.0]
["bitfinex","SOLUSD",1743331698488,0.063,125.38,125.35,229.543887]
["bitfinex","SOLUSD",1743331704218,0.20516157,125.38,125.35,215.738987]
["bitfinex","SOLUSD",1743331704601,0.20516157,125.38,125.32,142.637]
["bitfinex","SOLUSD",1743331704797,0.14216157,125.36,125.32,7.2]
["bitfinex","SOLUSD",1743331705610,48.26216157,125.36,125.32,7.2]
["bitfinex","SOLUSD",1743331705818,48.26216157,125.36,125.31,6.2337]
["bitfinex","SOLUSD",1743331707619,56.23966157,125.36,125.31,6.2337]
["bitfinex","SOLUSD",1743331707923,0.14216157,125.36,125.31,6.2337]
["bitfinex","SOLUSD",1743331708510,8.11916157,125.36,125.31,6.2337]
["bitfinex","SOLUSD",1743331708818,8.11916157,125.36,125.31,141.6707]
["bitfinex","SOLUSD",1743331711627,0.063,125.38,125.31,149.6506]
["bitfinex","SOLUSD",1743331711928,0.063,125.38,125.31,229.952587]
["bitfinex","SOLUSD",1743331712610,8.0389,125.38,125.31,229.952587]
["bitfinex","SOLUSD",1743331713530,0.063,125.38,125.31,229.952587]
["bitfinex","SOLUSD",1743331715421,0.063,125.38,125.32,7.14]
["bitfinex","SOLUSD",1743331717545,8.0387,125.38,125.32,222.878987]
["bitfinex","SOLUSD",1743331717724,76.098,125.38,125.32,222.878987]
["bitfinex","SOLUSD",1743331717923,66.76964886,125.37,125.32,87.441987]
["bitfinex","SOLUSD",1743331719037,8.11916157,125.36,125.32,87.441987]
["bitfinex","SOLUSD",1743331719210,8.11916157,125.36,125.32,80.301987]
["bitfinex","SOLUSD",1743331720011,8.002,125.35,125.32,80.301987]
["bitfinex","SOLUSD",1743331720237,8.002,125.35,125.32,215.801987]
["bitfinex","SOLUSD",1743331721044,7.9782,125.34,125.32,215.801987]
["bitfinex","SOLUSD",1743331721246,15.9799,125.35,125.32,215.801987]
["bitfinex","SOLUSD",1743331738053,8.032,125.36,125.32,215.801987]
["bitfinex","SOLUSD",1743331738557,8.032,125.36,125.32,223.781387]
["bitfinex","SOLUSD",1743331740656,8.002,125.35,125.32,215.801987]
["bitfinex","SOLUSD",1743331741945,8.032,125.36,125.32,80.301987]
["bitfinex","SOLUSD",1743331742460,16.0091,125.36,125.32,80.301987]
["bitfinex","SOLUSD",1743331747068,16.0091,125.36,125.32,215.801987]
["bitfinex","SOLUSD",1743331753285,64.1291,125.36,125.32,80.301987]
["bitfinex","SOLUSD",1743331754251,84.0716,125.36,125.32,80.301987]
["bitfinex","SOLUSD",1743331755874,26.65164886,125.35,125.32,80.301987]
["bitfinex","SOLUSD",1743331756079,74.77164886,125.35,125.32,80.301987]
["bitfinex","SOLUSD",1743331757857,8.12036157,125.34,125.32,80.301987]
["bitfinex","SOLUSD",1743331758553,8.12036157,125.34,125.31,135.563]
["bitfinex","SOLUSD",1743331758867,28.06606157,125.34,125.31,135.563]
["bitfinex","SOLUSD",1743331764596,28.06606157,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743331764892,48.15,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743331765072,48.15,125.36,125.31,215.864987]
["bitfinex","SOLUSD",1743331765267,48.15,125.36,125.32,6.98]
["bitfinex","SOLUSD",1743331765467,0.03,125.36,125.32,6.98]
["bitfinex","SOLUSD",1743331766969,0.03,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1743331767275,0.03,125.36,125.34,1.5514]
["bitfinex","SOLUSD",1743331767574,0.03,125.36,125.34,7.9673]
["bitfinex","SOLUSD",1743331769693,0.03,125.36,125.34,15.9455]
["bitfinex","SOLUSD",1743331770384,0.03,125.36,125.34,231.747487]
["bitfinex","SOLUSD",1743331770697,0.03,125.36,125.34,223.769287]
["bitfinex","SOLUSD",1743331780810,0.03,125.36,125.34,223.832287]
["bitfinex","SOLUSD",1743331780981,0.03,125.36,125.34,231.810287]
["bitfinex","SOLUSD",1743331782488,0.063,125.38,125.36,135.47]
["bitfinex","SOLUSD",1743331782689,0.063,125.38,125.37,6.94]
["bitfinex","SOLUSD",1743331785280,0.063,125.38,125.37,14.9163]
["bitfinex","SOLUSD",1743331785475,0.063,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743331785680,0.063,125.41,125.4,235.771987]
["bitfinex","SOLUSD",1743331787690,0.063,125.41,125.4,243.746387]
["bitfinex","SOLUSD",1743331788179,0.063,125.41,125.4,235.771987]
["bitfinex","SOLUSD",1743331791194,0.063,125.41,125.4,243.746387]
["bitfinex","SOLUSD",1743331791489,0.063,125.41,125.4,235.771987]
["bitfinex","SOLUSD",1743331792202,0.063,125.41,125.4,215.771987]
["bitfinex","SOLUSD",1743331792398,0.063,125.41,125.4,222.711987]
["bitfinex","SOLUSD",1743331798308,0.063,125.41,125.4,230.686387]
["bitfinex","SOLUSD",1743331802318,0.063,125.41,125.4,222.711987]
["bitfinex","SOLUSD",1743331808097,0.063,125.41,125.4,215.771987]
["bitfinex","SOLUSD",1743331815128,0.063,125.41,125.4,222.711987]
["bitfinex","SOLUSD",1743331817337,0.063,125.41,125.4,230.686387]
["bitfinex","SOLUSD",1743331817537,0.063,125.41,125.4,222.711987]
["bitfinex","SOLUSD",1743331818742,0.063,125.41,125.4,230.686387]
["bitfinex","SOLUSD",1743331819825,0.063,125.41,125.4,222.711987]
["bitfinex","SOLUSD",1743331823543,0.063,125.41,125.4,230.686387]
["bitfinex","SOLUSD",1743331824340,0.063,125.41,125.4,222.711987]
["bitfinex","SOLUSD",1743331834161,0.063,125.41,125.4,215.771987]
["bitfinex","SOLUSD",1743331839864,0.063,125.41,125.4,214.771987]
["bitfinex","SOLUSD",1743331854865,0.063,125.41,125.4,214.834987]
["bitfinex","SOLUSD",1743331858386,0.063,125.41,125.4,80.364987]
["bitfinex","SOLUSD",1743331862094,8.0368,125.41,125.4,80.364987]
["bitfinex","SOLUSD",1743331865596,0.063,125.41,125.4,80.364987]
["bitfinex","SOLUSD",1743331870087,0.063,125.41,125.4,214.834987]
["bitfinex","SOLUSD",1743331881887,0.063,125.41,125.4,80.364987]
["bitfinex","SOLUSD",1743331887097,8.0368,125.41,125.4,80.364987]
["bitfinex","SOLUSD",1743331889399,8.0368,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743331893506,8.17896157,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743331896514,56.17896157,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743331897423,74.82861043,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743331897800,80.98521043,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743331898021,80.98521043,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1743331898811,82.61801043,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1743331899212,0.063,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743331899418,0.063,125.45,125.44,77.71624066]
["bitfinex","SOLUSD",1743331899712,0.063,125.45,125.44,105.39495471]
["bitfinex","SOLUSD",1743331899910,0.063,125.45,125.44,185.69694171]
["bitfinex","SOLUSD",1743331901315,0.063,125.45,125.44,123.578887]
["bitfinex","SOLUSD",1743331902800,0.063,125.45,125.44,115.606987]
["bitfinex","SOLUSD",1743331904212,0.063,125.47,125.45,118.93546422]
["bitfinex","SOLUSD",1743331905214,0.063,125.47,125.44,199.23745122]
["bitfinex","SOLUSD",1743331924521,8.003,125.46,125.44,199.23745122]
["bitfinex","SOLUSD",1743331925355,8.033,125.47,125.44,199.23745122]
["bitfinex","SOLUSD",1743331925642,27.958,125.47,125.44,80.301987]
["bitfinex","SOLUSD",1743331926025,8.003,125.46,125.44,80.301987]
["bitfinex","SOLUSD",1743331926742,7.9713,125.45,125.44,80.301987]
["bitfinex","SOLUSD",1743331926945,7.9713,125.45,125.44,80.364987]
["bitfinex","SOLUSD",1743331931526,8.003,125.46,125.44,80.364987]
["bitfinex","SOLUSD",1743331933421,7.9713,125.45,125.44,80.364987]
["bitfinex","SOLUSD",1743331934442,15.9743,125.45,125.44,80.364987]
["bitfinex","SOLUSD",1743331934639,15.9743,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743331934840,63.9743,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743331935050,74.62094886,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743331938967,74.76311043,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743331942262,56.11346157,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743331942452,74.76311043,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743331942853,56.11346157,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743331943055,7.9708,125.46,125.44,0.063]
["bitfinex","SOLUSD",1743331943244,0.063,125.47,125.44,118.99846422]
["bitfinex","SOLUSD",1743331945440,0.063,125.47,125.44,126.97036422]
["bitfinex","SOLUSD",1743331946260,0.063,125.47,125.44,118.99846422]
["bitfinex","SOLUSD",1743331947963,0.063,125.47,125.44,126.97036422]
["bitfinex","SOLUSD",1743331949264,0.063,125.47,125.44,118.99846422]
["bitfinex","SOLUSD",1743331953374,0.063,125.47,125.44,126.97016422]
["bitfinex","SOLUSD",1743331956659,0.063,125.47,125.44,207.27215122]
["bitfinex","SOLUSD",1743331956982,0.063,125.47,125.44,227.20195122]
["bitfinex","SOLUSD",1743331959080,0.063,125.48,125.47,118.87246422]
["bitfinex","SOLUSD",1743331959290,0.063,125.48,125.47,213.81865122]
["bitfinex","SOLUSD",1743331960563,0.063,125.48,125.47,221.78865122]
["bitfinex","SOLUSD",1743331965390,0.063,125.48,125.47,240.43830008]
["bitfinex","SOLUSD",1743331966295,0.063,125.49,125.47,240.43830008]
["bitfinex","SOLUSD",1743331966296,0.063,125.49,125.48,18.64964886]
["bitfinex","SOLUSD",1743331967184,0.03,125.51,125.49,80.238987]
["bitfinex","SOLUSD",1743331967498,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743331969977,0.03,125.51,125.49,88.207387]
["bitfinex","SOLUSD",1743331971208,0.03,125.51,125.5,6.92]
["bitfinex","SOLUSD",1743331972017,0.03,125.51,125.5,14.8881]
["bitfinex","SOLUSD",1743331975708,0.03,125.51,125.5,213.99955122]
["bitfinex","SOLUSD",1743331998424,0.03,125.51,125.5,199.11145122]
["bitfinex","SOLUSD",1743331999032,0.03,125.51,125.5,80.238987]
["bitfinex","SOLUSD",1743332002716,8.13956157,125.51,125.5,80.238987]
["bitfinex","SOLUSD",1743332003010,6.59916157,125.5,125.49,118.93546422]
["bitfinex","SOLUSD",1743332004922,14.56726157,125.5,125.49,118.93546422]
["bitfinex","SOLUSD",1743332006138,14.56726157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743332008835,49.6186,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743332009023,0.03,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743332010835,48.03,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743332012935,7.9977,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743332014128,0.03,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743332014317,0.03,125.51,125.49,118.93546422]
["bitfinex","SOLUSD",1743332019734,0.03,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743332020040,66.67964886,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743332020623,48.03,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743332021748,7.9681,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743332024150,8.11026157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743332031133,55.9977,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743332033458,8.11026157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743332033655,74.75991043,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743332035256,56.11026157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743332035461,74.75991043,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743332037656,56.11026157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743332043263,56.14026157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743332043763,74.78991043,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743332047464,82.79291043,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743332051271,48.0,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332051447,74.65264886,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332053272,82.62194886,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332054776,82.76411043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332055374,89.15819677,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332056274,82.76411043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332056463,74.76111043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332057076,82.75711043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332058965,74.76111043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332059176,82.75711043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332059475,74.76111043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332060166,82.75711043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332063756,74.76111043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332063956,82.75711043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332065690,74.76111043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332065883,82.75711043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332066686,74.76111043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332070988,82.75711043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332075682,86.67464577,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332076683,82.75711043,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332080089,86.7285843,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332080578,93.6485843,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743332081188,93.6485843,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332095005,101.36486079,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332095193,125.35486079,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332095390,101.36486079,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332097491,101.86486079,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332100798,112.42827853,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332100989,111.92827853,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332101192,112.42827853,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332102500,111.92827853,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332104615,111.95827853,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332115614,135.95827853,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332115807,111.95827853,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332118920,135.95827853,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332119108,136.45827853,125.48,125.47,0.0001]
["bitfinex","SOLUSD",1743332120221,94.64564886,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743332121025,94.64564886,125.45,125.42,1.6109]
["bitfinex","SOLUSD",1743332122219,56.11466157,125.43,125.42,1.6109]
["bitfinex","SOLUSD",1743332127927,56.11466157,125.43,125.42,1.6739]
["bitfinex","SOLUSD",1743332130903,74.76431043,125.43,125.42,1.6739]
["bitfinex","SOLUSD",1743332131109,74.76431043,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743332131424,74.76431043,125.43,125.34,0.063]
["bitfinex","SOLUSD",1743332131425,68.5,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743332131610,48.0,125.34,125.32,6.5617]
["bitfinex","SOLUSD",1743332131811,7.9789,125.33,125.32,6.5617]
["bitfinex","SOLUSD",1743332134512,7.9789,125.33,125.32,8.0926]
["bitfinex","SOLUSD",1743332134929,55.9789,125.33,125.32,8.0926]
["bitfinex","SOLUSD",1743332135519,7.9789,125.33,125.32,8.0926]
["bitfinex","SOLUSD",1743332135932,8.12106157,125.33,125.32,1.5309]
["bitfinex","SOLUSD",1743332136634,0.14216157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743332137340,8.12166157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743332144129,7.9795,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743332144342,26.62784886,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743332144640,7.9782,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743332145822,7.9782,125.34,125.31,118.93546422]
["bitfinex","SOLUSD",1743332149441,7.977,125.36,125.31,199.17445122]
["bitfinex","SOLUSD",1743332149650,7.977,125.36,125.32,1.5547]
["bitfinex","SOLUSD",1743332154739,7.977,125.36,125.32,120.42716422]
["bitfinex","SOLUSD",1743332155642,56.0181,125.35,125.32,120.42716422]
["bitfinex","SOLUSD",1743332160556,56.0181,125.35,125.32,1.5547]
["bitfinex","SOLUSD",1743332162158,75.9622,125.35,125.31,199.17445122]
["bitfinex","SOLUSD",1743332162535,76.0252,125.35,125.31,199.17445122]
["bitfinex","SOLUSD",1743332165067,7.9789,125.33,125.31,199.17445122]
["bitfinex","SOLUSD",1743332166349,7.9789,125.33,125.31,80.301987]
["bitfinex","SOLUSD",1743332169963,68.0471,125.35,125.31,80.301987]
["bitfinex","SOLUSD",1743332170153,8.0408,125.35,125.31,80.301987]
["bitfinex","SOLUSD",1743332172268,8.0408,125.35,125.31,199.17445122]
["bitfinex","SOLUSD",1743332172769,8.0408,125.35,125.31,207.15455122]
["bitfinex","SOLUSD",1743332173757,0.063,125.35,125.31,207.15455122]
["bitfinex","SOLUSD",1743332179190,0.063,125.35,125.33,6.6028]
["bitfinex","SOLUSD",1743332181586,0.063,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1743332185175,0.063,125.35,125.33,213.69285122]
["bitfinex","SOLUSD",1743332186985,0.063,125.35,125.33,205.71425122]
["bitfinex","SOLUSD",1743332188396,0.063,125.35,125.33,213.69305122]
["bitfinex","SOLUSD",1743332191982,0.063,125.35,125.34,1.6283]
["bitfinex","SOLUSD",1743332192792,56.0138,125.42,125.35,118.80946422]
["bitfinex","SOLUSD",1743332192980,56.0138,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1743332194299,56.0138,125.42,125.36,14.8968]
["bitfinex","SOLUSD",1743332194793,56.0138,125.42,125.36,6.92]
["bitfinex","SOLUSD",1743332194997,75.9468,125.42,125.36,6.92]
["bitfinex","SOLUSD",1743332196395,66.68964886,125.41,125.36,6.92]
["bitfinex","SOLUSD",1743332197299,7.9744,125.4,125.36,6.92]
["bitfinex","SOLUSD",1743332198590,7.9744,125.4,125.36,125.72946422]
["bitfinex","SOLUSD",1743332201302,0.14216157,125.39,125.36,6.92]
["bitfinex","SOLUSD",1743332201600,0.14216157,125.39,125.35,199.04845122]
["bitfinex","SOLUSD",1743332202679,7.9757,125.38,125.35,199.04845122]
["bitfinex","SOLUSD",1743332209809,8.0057,125.38,125.35,199.04845122]
["bitfinex","SOLUSD",1743332210305,8.0057,125.38,125.35,80.238987]
["bitfinex","SOLUSD",1743332211331,66.68964886,125.37,125.35,80.238987]
["bitfinex","SOLUSD",1743332212004,66.68964886,125.37,125.33,118.87246422]
["bitfinex","SOLUSD",1743332212896,48.04,125.36,125.33,118.87246422]
["bitfinex","SOLUSD",1743332213096,48.04,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743332213417,7.9776,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743332214921,56.0172,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743332215722,20.11186157,125.38,125.33,0.063]
["bitfinex","SOLUSD",1743332215907,7.9763,125.37,125.33,0.063]
["bitfinex","SOLUSD",1743332216409,7.9763,125.37,125.33,199.11145122]
["bitfinex","SOLUSD",1743332221626,75.9572,125.37,125.33,199.11145122]
["bitfinex","SOLUSD",1743332222208,75.9572,125.37,125.33,80.301987]
["bitfinex","SOLUSD",1743332222709,66.68964886,125.36,125.33,80.301987]
["bitfinex","SOLUSD",1743332223931,56.0176,125.35,125.33,80.301987]
["bitfinex","SOLUSD",1743332225831,0.14216157,125.34,125.33,80.301987]
["bitfinex","SOLUSD",1743332227925,8.12036157,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743332228318,74.81001043,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743332231029,82.70837686,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743332231429,89.01995396,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743332231934,48.04,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743332233436,56.16166157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743332235140,74.81131043,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743332236819,56.16166157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743332244047,74.81131043,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743332246047,82.80731043,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743332247139,84.32501043,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743332249053,74.81131043,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743332250046,82.80731043,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743332253350,48.04,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332255755,56.0208,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332256050,74.67044886,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332256849,74.81261043,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332267059,92.89630494,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332267359,84.90030494,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332267867,56.0203,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743332268162,56.0202,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743332268336,48.04,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743332268955,56.0203,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743332278466,66.68964886,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332279743,74.68564886,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332280472,82.66644886,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332280850,74.67044886,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332281165,56.0208,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332284279,8.0434,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743332286376,48.04,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332288179,0.063,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743332289680,8.0433,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743332290159,56.0833,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743332290359,0.14216157,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332291480,8.12296157,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332296887,56.16296157,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332300386,74.81261043,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332304274,82.80861043,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332306579,74.81261043,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743332312808,66.68964886,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743332313021,73.58964886,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743332313597,93.73181043,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743332314903,101.71321043,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743332317099,101.57104886,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743332319501,109.56704886,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743332320800,0.14216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743332321285,74.81391043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743332325103,66.83181043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743332325323,48.18216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743332326901,56.17816157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743332327101,48.18216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743332327296,74.81391043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743332333524,81.71391043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743332336994,89.70991043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743332338109,89.77291043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743332338602,66.68964886,125.25,125.22,1.2285]
["bitfinex","SOLUSD",1743332340224,74.67424886,125.25,125.22,1.2285]
["bitfinex","SOLUSD",1743332343031,8.12706157,125.24,125.22,1.2285]
["bitfinex","SOLUSD",1743332346935,48.04,125.23,125.22,1.2285]
["bitfinex","SOLUSD",1743332350435,48.04,125.23,125.22,1.2585]
["bitfinex","SOLUSD",1743332351136,7.9853,125.23,125.22,1.2585]
["bitfinex","SOLUSD",1743332352040,56.16706157,125.24,125.22,1.2585]
["bitfinex","SOLUSD",1743332359251,56.16706157,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332361053,48.18216157,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332362844,48.24516157,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332364448,56.22986157,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332366876,66.68964886,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332368646,74.67494886,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332368853,66.68964886,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332369853,0.063,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332374873,0.20516157,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332375965,74.87961043,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332386281,66.89481043,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332387073,0.20516157,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332389661,8.18976157,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332398389,48.04,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332400090,56.0253,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332400794,74.67494886,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332401374,74.81711043,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332402389,66.83181043,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332402974,48.18216157,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332403600,48.04,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332403788,0.063,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332404266,0.063,125.24,125.22,124.90366422]
["bitfinex","SOLUSD",1743332404765,0.063,125.24,125.23,1.6376]
["bitfinex","SOLUSD",1743332410689,0.063,125.24,125.22,124.90366422]
["bitfinex","SOLUSD",1743332411297,0.063,125.24,125.22,118.83946422]
["bitfinex","SOLUSD",1743332411723,0.063,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332416993,0.063,125.24,125.22,1.659]
["bitfinex","SOLUSD",1743332417492,0.063,125.24,125.23,6.9]
["bitfinex","SOLUSD",1743332421527,0.063,125.24,125.23,125.70946422]
["bitfinex","SOLUSD",1743332426330,0.063,125.24,125.23,118.80946422]
["bitfinex","SOLUSD",1743332427328,0.063,125.24,125.22,127.36846422]
["bitfinex","SOLUSD",1743332428622,0.063,125.24,125.22,125.73946422]
["bitfinex","SOLUSD",1743332428830,0.063,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332429905,48.103,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332433440,0.14216157,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332435837,66.83181043,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332438841,0.14216157,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332439045,48.103,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332441133,0.063,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743332441332,0.063,125.24,125.22,6.93]
["bitfinex","SOLUSD",1743332444951,0.063,125.24,125.22,125.73946422]
["bitfinex","SOLUSD",1743332450848,0.14216157,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332451969,48.18216157,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332453750,66.83181043,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743332459337,86.68964886,125.22,125.17,7.6716]
["bitfinex","SOLUSD",1743332459545,66.68964886,125.2,125.17,7.6716]
["bitfinex","SOLUSD",1743332459752,74.70164886,125.2,125.17,7.6716]
["bitfinex","SOLUSD",1743332459952,66.68964886,125.2,125.17,7.6716]
["bitfinex","SOLUSD",1743332461263,66.68964886,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743332464357,0.14216157,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743332466889,211.28,125.22,125.16,0.03]
["bitfinex","SOLUSD",1743332467077,0.063,125.24,125.16,126.23946422]
["bitfinex","SOLUSD",1743332467598,0.063,125.24,125.16,125.73946422]
["bitfinex","SOLUSD",1743332467886,0.063,125.24,125.2,0.5]
["bitfinex","SOLUSD",1743332468088,0.063,125.24,125.21,6.9]
["bitfinex","SOLUSD",1743332469297,0.063,125.24,125.23,20.0]
["bitfinex","SOLUSD",1743332469596,0.063,125.24,125.23,138.80946422]
["bitfinex","SOLUSD",1743332469893,0.063,125.24,125.23,118.80946422]
["bitfinex","SOLUSD",1743332474393,0.063,125.24,125.21,205.94845122]
["bitfinex","SOLUSD",1743332477710,0.063,125.24,125.23,20.0]
["bitfinex","SOLUSD",1743332479095,0.063,125.24,125.21,205.94845122]
["bitfinex","SOLUSD",1743332481293,0.063,125.24,125.23,20.0]
["bitfinex","SOLUSD",1743332486012,0.063,125.24,125.23,138.80946422]
["bitfinex","SOLUSD",1743332489908,0.063,125.24,125.23,219.04845122]
["bitfinex","SOLUSD",1743332491796,0.063,125.24,125.23,219.54845122]
["bitfinex","SOLUSD",1743332501214,0.063,125.24,125.23,219.04845122]
["bitfinex","SOLUSD",1743332501518,0.063,125.24,125.23,219.54845122]
["bitfinex","SOLUSD",1743332504599,0.063,125.24,125.23,238.19810008]
["bitfinex","SOLUSD",1743332506921,0.063,125.24,125.23,237.69810008]
["bitfinex","SOLUSD",1743332507297,0.063,125.24,125.23,238.19810008]
["bitfinex","SOLUSD",1743332509307,0.063,125.24,125.23,219.54845122]
["bitfinex","SOLUSD",1743332509529,0.063,125.25,125.24,119.24646422]
["bitfinex","SOLUSD",1743332509700,0.063,125.25,125.24,118.74646422]
["bitfinex","SOLUSD",1743332509901,0.063,125.25,125.24,119.24646422]
["bitfinex","SOLUSD",1743332515407,0.063,125.25,125.24,199.48545122]
["bitfinex","SOLUSD",1743332516321,0.063,125.25,125.24,198.98545122]
["bitfinex","SOLUSD",1743332524660,0.063,125.25,125.24,199.48545122]
["bitfinex","SOLUSD",1743332525747,0.063,125.25,125.24,199.51545122]
["bitfinex","SOLUSD",1743332526866,0.063,125.25,125.24,199.01545122]
["bitfinex","SOLUSD",1743332527750,1.6799,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743332528129,0.063,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743332528362,0.063,125.25,125.24,118.77646422]
["bitfinex","SOLUSD",1743332528853,0.063,125.25,125.24,199.01545122]
["bitfinex","SOLUSD",1743332538368,0.063,125.25,125.24,218.16510008]
["bitfinex","SOLUSD",1743332541675,0.063,125.25,125.24,199.01545122]
["bitfinex","SOLUSD",1743332541854,0.063,125.25,125.24,205.89545122]
["bitfinex","SOLUSD",1743332547084,0.063,125.25,125.24,224.54510008]
["bitfinex","SOLUSD",1743332549095,0.063,125.25,125.24,224.82942322]
["bitfinex","SOLUSD",1743332549300,0.063,125.28,125.26,19.14964886]
["bitfinex","SOLUSD",1743332549594,0.063,125.28,125.26,218.13510008]
["bitfinex","SOLUSD",1743332549768,0.063,125.28,125.26,199.48545122]
["bitfinex","SOLUSD",1743332551711,0.063,125.28,125.27,18.64964886]
["bitfinex","SOLUSD",1743332552102,0.063,125.28,125.27,19.14964886]
["bitfinex","SOLUSD",1743332552399,0.063,125.28,125.27,18.64964886]
["bitfinex","SOLUSD",1743332552592,0.063,125.28,125.27,19.14964886]
["bitfinex","SOLUSD",1743332553510,0.063,125.28,125.27,99.38863586]
["bitfinex","SOLUSD",1743332559505,0.063,125.3,125.28,118.68346422]
["bitfinex","SOLUSD",1743332559687,0.063,125.3,125.29,6.88]
["bitfinex","SOLUSD",1743332559889,0.063,125.3,125.29,205.80245122]
["bitfinex","SOLUSD",1743332585250,0.063,125.3,125.29,80.238987]
["bitfinex","SOLUSD",1743332587816,0.063,125.3,125.29,87.118987]
["bitfinex","SOLUSD",1743332588319,0.063,125.3,125.29,205.80245122]
["bitfinex","SOLUSD",1743332594236,0.063,125.31,125.3,118.62046422]
["bitfinex","SOLUSD",1743332594432,0.063,125.31,125.3,138.05443622]
["bitfinex","SOLUSD",1743332597539,0.063,125.31,125.3,218.29342322]
["bitfinex","SOLUSD",1743332602332,0.03,125.38,125.35,20.0]
["bitfinex","SOLUSD",1743332602532,0.03,125.38,125.36,6.88]
["bitfinex","SOLUSD",1743332603226,0.03,125.38,125.36,205.67645122]
["bitfinex","SOLUSD",1743332605845,0.03,125.38,125.36,225.11042322]
["bitfinex","SOLUSD",1743332606345,0.03,125.38,125.36,205.67645122]
["bitfinex","SOLUSD",1743332612660,0.03,125.38,125.36,198.79645122]
["bitfinex","SOLUSD",1743332612847,0.03,125.38,125.36,205.67645122]
["bitfinex","SOLUSD",1743332614766,1.5542,125.38,125.36,198.79645122]
["bitfinex","SOLUSD",1743332616059,7.8186,125.38,125.34,125.50046422]
["bitfinex","SOLUSD",1743332617058,7.8186,125.38,125.34,118.62046422]
["bitfinex","SOLUSD",1743332618158,0.20516157,125.37,125.34,118.62046422]
["bitfinex","SOLUSD",1743332618546,66.91481043,125.37,125.3,198.82645122]
["bitfinex","SOLUSD",1743332618744,66.91481043,125.37,125.31,6.88]
["bitfinex","SOLUSD",1743332623647,66.91481043,125.37,125.3,205.70645122]
["bitfinex","SOLUSD",1743332626567,48.06,125.34,125.3,198.82645122]
["bitfinex","SOLUSD",1743332626754,54.165,125.34,125.3,80.205987]
["bitfinex","SOLUSD",1743332627067,18.64964886,125.33,125.3,80.205987]
["bitfinex","SOLUSD",1743332627372,49.6679,125.32,125.3,80.205987]
["bitfinex","SOLUSD",1743332628274,1.6079,125.32,125.3,80.205987]
["bitfinex","SOLUSD",1743332628654,1.6079,125.32,125.3,0.03]
["bitfinex","SOLUSD",1743332631975,24.75464886,125.34,125.3,0.03]
["bitfinex","SOLUSD",1743332631976,0.063,125.37,125.35,20.0]
["bitfinex","SOLUSD",1743332632179,0.063,125.37,125.36,6.88]
["bitfinex","SOLUSD",1743332635083,0.063,125.37,125.36,7.38]
["bitfinex","SOLUSD",1743332635268,0.063,125.37,125.36,205.67645122]
["bitfinex","SOLUSD",1743332635468,0.063,125.37,125.36,206.17645122]
["bitfinex","SOLUSD",1743332642368,0.063,125.37,125.36,224.32610008]
["bitfinex","SOLUSD",1743332642570,0.063,125.37,125.36,224.82610008]
["bitfinex","SOLUSD",1743332644297,0.063,125.37,125.36,206.17645122]
["bitfinex","SOLUSD",1743332644596,0.063,125.37,125.36,224.82610008]
["bitfinex","SOLUSD",1743332646673,0.063,125.37,125.36,205.67645122]
["bitfinex","SOLUSD",1743332679090,0.063,125.37,125.36,224.61042322]
["bitfinex","SOLUSD",1743332679698,0.063,125.37,125.36,205.67645122]
["bitfinex","SOLUSD",1743332680924,0.063,125.37,125.36,198.79645122]
["bitfinex","SOLUSD",1743332681510,6.4281,125.37,125.33,118.65046422]
["bitfinex","SOLUSD",1743332681824,54.4881,125.37,125.33,0.03]
["bitfinex","SOLUSD",1743332683104,66.70964886,125.36,125.33,0.03]
["bitfinex","SOLUSD",1743332684002,1.5481,125.35,125.33,0.03]
["bitfinex","SOLUSD",1743332685125,0.14216157,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743332687811,18.79181043,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743332688011,25.15691043,125.34,125.3,0.03]
["bitfinex","SOLUSD",1743332692032,25.21991043,125.34,125.3,0.03]
["bitfinex","SOLUSD",1743332695537,1.6655,125.33,125.3,0.03]
["bitfinex","SOLUSD",1743332696316,66.70964886,125.32,125.3,0.03]
["bitfinex","SOLUSD",1743332697841,0.14216157,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743332702236,48.06,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743332702435,66.70964886,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743332704234,66.70964886,125.29,125.24,0.03]
["bitfinex","SOLUSD",1743332704235,48.06,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743332705032,7.8014,125.31,125.24,0.03]
["bitfinex","SOLUSD",1743332705242,66.70964886,125.28,125.24,0.03]
["bitfinex","SOLUSD",1743332705426,0.14216157,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743332706921,18.79181043,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743332707935,0.14216157,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743332708144,48.06,125.28,125.24,0.03]
["bitfinex","SOLUSD",1743332711360,55.9348,125.26,125.24,0.03]
["bitfinex","SOLUSD",1743332711648,66.85181043,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743332722637,18.79181043,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743332722839,211.26,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743332726345,0.063,125.31,125.24,124.94346422]
["bitfinex","SOLUSD",1743332726546,0.063,125.31,125.24,205.11945122]
["bitfinex","SOLUSD",1743332726745,0.063,125.31,125.27,20.0]
["bitfinex","SOLUSD",1743332727048,0.063,125.31,125.28,1.5395]
["bitfinex","SOLUSD",1743332731939,0.063,125.31,125.29,6.293]
["bitfinex","SOLUSD",1743332732339,0.063,125.31,125.29,124.91346422]
["bitfinex","SOLUSD",1743332736147,0.063,125.31,125.29,205.08945122]
["bitfinex","SOLUSD",1743332741647,0.063,125.31,125.29,198.79645122]
["bitfinex","SOLUSD",1743332742146,0.063,125.31,125.29,205.67645122]
["bitfinex","SOLUSD",1743332762609,0.063,125.31,125.29,87.055987]
["bitfinex","SOLUSD",1743332762816,0.063,125.31,125.29,80.175987]
["bitfinex","SOLUSD",1743332767520,0.063,125.31,125.28,118.65046422]
["bitfinex","SOLUSD",1743332768622,0.063,125.31,125.29,1.6458]
["bitfinex","SOLUSD",1743332768831,0.063,125.31,125.3,6.88]
["bitfinex","SOLUSD",1743332768996,0.063,125.31,125.3,205.67645122]
["bitfinex","SOLUSD",1743332772330,0.063,125.31,125.3,212.15475122]
["bitfinex","SOLUSD",1743332772622,0.063,125.31,125.3,230.80440008]
["bitfinex","SOLUSD",1743332775718,0.063,125.31,125.3,212.15475122]
["bitfinex","SOLUSD",1743332775919,0.063,125.31,125.3,205.67645122]
["bitfinex","SOLUSD",1743332776802,0.063,125.31,125.3,198.79645122]
["bitfinex","SOLUSD",1743332777009,0.063,125.31,125.3,205.65645122]
["bitfinex","SOLUSD",1743332788247,0.063,125.31,125.3,224.30610008]
["bitfinex","SOLUSD",1743332788552,0.063,125.31,125.3,225.87470008]
["bitfinex","SOLUSD",1743332788915,0.063,125.31,125.3,229.81921293]
["bitfinex","SOLUSD",1743332789645,0.063,125.34,125.31,80.112987]
["bitfinex","SOLUSD",1743332789936,0.063,125.34,125.31,198.73345122]
["bitfinex","SOLUSD",1743332790247,0.063,125.34,125.32,6.0185]
["bitfinex","SOLUSD",1743332791922,0.063,125.34,125.32,86.131487]
["bitfinex","SOLUSD",1743332793629,0.063,125.34,125.32,80.112987]
["bitfinex","SOLUSD",1743332793836,0.063,125.34,125.32,86.972987]
["bitfinex","SOLUSD",1743332794948,0.063,125.34,125.32,205.59345122]
["bitfinex","SOLUSD",1743332798852,0.063,125.34,125.32,198.73345122]
["bitfinex","SOLUSD",1743332799336,0.063,125.37,125.34,118.55746422]
["bitfinex","SOLUSD",1743332799646,0.063,125.37,125.35,6.86]
["bitfinex","SOLUSD",1743332801164,0.063,125.37,125.35,205.53045122]
["bitfinex","SOLUSD",1743332801468,226.51816259,125.43,125.35,205.53045122]
["bitfinex","SOLUSD",1743332802860,207.86851373,125.43,125.35,205.53045122]
["bitfinex","SOLUSD",1743332803151,1.6584,125.43,125.35,205.53045122]
["bitfinex","SOLUSD",1743332803357,6.6908,125.45,125.38,20.0]
["bitfinex","SOLUSD",1743332803658,6.6908,125.45,125.39,6.86]
["bitfinex","SOLUSD",1743332808657,18.85481043,125.45,125.39,205.53045122]
["bitfinex","SOLUSD",1743332811270,18.85481043,125.45,125.39,205.59345122]
["bitfinex","SOLUSD",1743332816867,0.063,125.45,125.39,205.59345122]
["bitfinex","SOLUSD",1743332821485,0.063,125.45,125.44,118.49446422]
["bitfinex","SOLUSD",1743332821678,0.063,125.45,125.44,205.46745122]
["bitfinex","SOLUSD",1743332825379,48.04,125.49,125.44,205.46745122]
["bitfinex","SOLUSD",1743332831292,66.83181043,125.48,125.44,80.112987]
["bitfinex","SOLUSD",1743332831461,1.6351,125.47,125.44,80.112987]
["bitfinex","SOLUSD",1743332831790,66.83181043,125.48,125.44,80.112987]
["bitfinex","SOLUSD",1743332834887,49.6751,125.5,125.44,80.112987]
["bitfinex","SOLUSD",1743332835071,0.03,125.48,125.45,8.3966]
["bitfinex","SOLUSD",1743332835258,0.03,125.48,125.45,14.5686]
["bitfinex","SOLUSD",1743332840808,0.03,125.48,125.45,230.181587]
["bitfinex","SOLUSD",1743332844101,0.03,125.48,125.45,222.472987]
["bitfinex","SOLUSD",1743332844310,0.03,125.48,125.45,215.612987]
["bitfinex","SOLUSD",1743332846617,0.03,125.48,125.45,80.112987]
["bitfinex","SOLUSD",1743332846795,66.71964886,125.48,125.45,80.112987]
["bitfinex","SOLUSD",1743332847117,66.71964886,125.48,125.45,80.175987]
["bitfinex","SOLUSD",1743332847487,0.14216157,125.47,125.45,80.175987]
["bitfinex","SOLUSD",1743332848218,0.03,125.48,125.45,80.175987]
["bitfinex","SOLUSD",1743332849493,48.04,125.47,125.45,80.175987]
["bitfinex","SOLUSD",1743332855132,66.68964886,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743332857221,66.83181043,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743332861914,66.68964886,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743332867141,0.03,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743332868040,0.03,125.48,125.45,135.563]
["bitfinex","SOLUSD",1743332871141,18.67964886,125.48,125.45,135.563]
["bitfinex","SOLUSD",1743332871331,66.71964886,125.48,125.45,135.563]
["bitfinex","SOLUSD",1743332873042,66.71964886,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743332873743,0.03,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743332876536,0.03,125.48,125.45,135.563]
["bitfinex","SOLUSD",1743332885453,48.07,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743332890556,66.83181043,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743332893366,48.07,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743332895064,0.03,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743332895253,0.03,125.48,125.45,135.563]
["bitfinex","SOLUSD",1743332902650,0.03,125.48,125.45,215.675987]
["bitfinex","SOLUSD",1743332927672,0.03,125.48,125.46,6.387]
["bitfinex","SOLUSD",1743332927992,0.03,125.48,125.47,1.6275]
["bitfinex","SOLUSD",1743332929299,0.03,125.51,125.48,135.47]
["bitfinex","SOLUSD",1743332929501,0.03,125.51,125.49,6.84]
["bitfinex","SOLUSD",1743332934795,0.03,125.51,125.49,222.422987]
["bitfinex","SOLUSD",1743332962745,0.03,125.56,125.53,1.6502]
["bitfinex","SOLUSD",1743332963040,0.03,125.56,125.54,6.84]
["bitfinex","SOLUSD",1743332964337,0.03,125.56,125.55,18.933972]
["bitfinex","SOLUSD",1743332967141,0.03,125.56,125.55,19.21829514]
["bitfinex","SOLUSD",1743332970748,0.03,125.56,125.55,19.71829514]
["bitfinex","SOLUSD",1743332971638,0.03,125.56,125.55,31.40109089]
["bitfinex","SOLUSD",1743332972249,0.03,125.56,125.55,30.61676775]
["bitfinex","SOLUSD",1743332972961,0.03,125.61,125.57,80.022987]
["bitfinex","SOLUSD",1743332973264,0.03,125.61,125.58,6.84]
["bitfinex","SOLUSD",1743332978633,0.03,125.61,125.58,222.332987]
["bitfinex","SOLUSD",1743332981543,0.03,125.61,125.58,215.492987]
["bitfinex","SOLUSD",1743332981749,0.03,125.61,125.59,6.84]
["bitfinex","SOLUSD",1743332982955,0.03,125.62,125.61,135.44]
["bitfinex","SOLUSD",1743332983162,0.03,125.62,125.61,215.462987]
["bitfinex","SOLUSD",1743332990465,0.03,125.62,125.61,215.525987]
["bitfinex","SOLUSD",1743332992271,0.03,125.64,125.61,215.525987]
["bitfinex","SOLUSD",1743332992272,0.03,125.64,125.63,135.41]
["bitfinex","SOLUSD",1743332992571,0.03,125.64,125.63,142.25]
["bitfinex","SOLUSD",1743332995146,0.03,125.64,125.63,168.948372]
["bitfinex","SOLUSD",1743332997972,0.03,125.64,125.63,142.25]
["bitfinex","SOLUSD",1743332999274,0.03,125.69,125.64,79.992987]
["bitfinex","SOLUSD",1743332999475,0.03,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743332999681,0.03,125.69,125.68,6.84]
["bitfinex","SOLUSD",1743333007978,0.03,125.69,125.68,222.242987]
["bitfinex","SOLUSD",1743333015483,8.2951,125.75,125.69,135.38]
["bitfinex","SOLUSD",1743333015693,8.2951,125.75,125.69,215.372987]
["bitfinex","SOLUSD",1743333018793,0.03,125.75,125.69,215.372987]
["bitfinex","SOLUSD",1743333023577,55.8208,125.78,125.69,215.372987]
["bitfinex","SOLUSD",1743333027005,55.8208,125.78,125.69,215.435987]
["bitfinex","SOLUSD",1743333027492,55.8508,125.78,125.69,215.435987]
["bitfinex","SOLUSD",1743333039610,47.1,125.77,125.7,7.7897]
["bitfinex","SOLUSD",1743333040315,47.1,125.77,125.7,223.162687]
["bitfinex","SOLUSD",1743333040704,1.6752,125.78,125.7,223.162687]
["bitfinex","SOLUSD",1743333045210,1.6752,125.78,125.71,6.82]
["bitfinex","SOLUSD",1743333046118,1.6752,125.78,125.71,222.192987]
["bitfinex","SOLUSD",1743333047519,47.1,125.77,125.71,222.192987]
["bitfinex","SOLUSD",1743333054738,0.03,125.78,125.71,222.192987]
["bitfinex","SOLUSD",1743333054917,47.13,125.78,125.71,222.192987]
["bitfinex","SOLUSD",1743333055924,0.03,125.78,125.72,1.6638]
["bitfinex","SOLUSD",1743333056138,0.03,125.78,125.74,6.5652]
["bitfinex","SOLUSD",1743333056353,0.03,125.78,125.77,20.0]
["bitfinex","SOLUSD",1743333056540,7.41473887,125.83,125.78,135.35]
["bitfinex","SOLUSD",1743333056719,7.41473887,125.83,125.79,6.82]
["bitfinex","SOLUSD",1743333056914,55.28473887,125.83,125.79,6.82]
["bitfinex","SOLUSD",1743333057339,47.87,125.82,125.79,6.82]
["bitfinex","SOLUSD",1743333058223,47.87,125.84,125.79,6.82]
["bitfinex","SOLUSD",1743333060835,47.87,125.84,125.79,222.162987]
["bitfinex","SOLUSD",1743333063723,47.87,125.84,125.8,6.82]
["bitfinex","SOLUSD",1743333065129,47.87,125.82,125.8,6.82]
["bitfinex","SOLUSD",1743333066028,47.87,125.82,125.79,215.342987]
["bitfinex","SOLUSD",1743333067143,48.04216157,125.84,125.79,215.342987]
["bitfinex","SOLUSD",1743333068250,0.03,125.84,125.79,215.342987]
["bitfinex","SOLUSD",1743333072442,0.03,125.84,125.8,1.5038]
["bitfinex","SOLUSD",1743333075359,0.03,125.84,125.8,216.846787]
["bitfinex","SOLUSD",1743333080767,0.03,125.84,125.81,6.6084]
["bitfinex","SOLUSD",1743333080969,0.03,125.84,125.82,6.82]
["bitfinex","SOLUSD",1743333084259,0.03,125.84,125.82,222.162987]
["bitfinex","SOLUSD",1743333089077,0.03,125.84,125.82,215.342987]
["bitfinex","SOLUSD",1743333089261,0.03,125.84,125.83,6.82]
["bitfinex","SOLUSD",1743333090177,2.9364981,125.85,125.84,135.32]
["bitfinex","SOLUSD",1743333090374,2.9364981,125.85,125.84,215.312987]
["bitfinex","SOLUSD",1743333096153,49.4314,125.92,125.85,132.3835019]
["bitfinex","SOLUSD",1743333096393,49.4314,125.92,125.85,212.3764889]
["bitfinex","SOLUSD",1743333100465,47.87,125.92,125.85,212.3764889]
["bitfinex","SOLUSD",1743333100666,47.87,125.92,125.85,218.9567889]
["bitfinex","SOLUSD",1743333101582,47.87,125.92,125.85,212.3764889]
["bitfinex","SOLUSD",1743333107582,49.4493,125.9,125.85,212.3764889]
["bitfinex","SOLUSD",1743333107788,49.4493,125.9,125.85,79.992987]
["bitfinex","SOLUSD",1743333108596,47.87,125.88,125.85,79.992987]
["bitfinex","SOLUSD",1743333108915,47.87,125.86,125.85,215.492987]
["bitfinex","SOLUSD",1743333110593,47.87,125.86,125.84,0.063]
["bitfinex","SOLUSD",1743333110788,47.87,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743333111983,47.87,125.86,125.84,0.063]
["bitfinex","SOLUSD",1743333120501,47.87,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743333120695,47.87,125.88,125.84,135.563]
["bitfinex","SOLUSD",1743333124102,49.4493,125.9,125.84,135.563]
["bitfinex","SOLUSD",1743333124307,47.87,125.9,125.84,142.383]
["bitfinex","SOLUSD",1743333124505,47.87,125.9,125.84,144.0448]
["bitfinex","SOLUSD",1743333124687,47.87,125.9,125.84,224.037787]
["bitfinex","SOLUSD",1743333125389,47.87,125.88,125.84,222.375987]
["bitfinex","SOLUSD",1743333125908,47.87,125.88,125.84,215.555987]
["bitfinex","SOLUSD",1743333126201,47.87,125.86,125.84,80.055987]
["bitfinex","SOLUSD",1743333142722,47.9,125.86,125.84,80.055987]
["bitfinex","SOLUSD",1743333143019,0.03,125.86,125.84,80.055987]
["bitfinex","SOLUSD",1743333144222,47.87,125.85,125.84,80.055987]
["bitfinex","SOLUSD",1743333145204,47.9,125.86,125.84,80.055987]
["bitfinex","SOLUSD",1743333160025,66.51964886,125.85,125.84,80.055987]
["bitfinex","SOLUSD",1743333160223,66.51964886,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743333162322,66.66181043,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743333165312,67.16181043,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743333168331,75.15481043,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743333168629,74.65481043,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743333169345,75.15481043,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743333170031,74.65481043,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743333170237,75.15481043,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743333172244,67.87,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743333172414,87.01964886,125.79,125.73,137.1497]
["bitfinex","SOLUSD",1743333173313,47.87,125.77,125.73,135.5]
["bitfinex","SOLUSD",1743333173530,47.87,125.77,125.73,137.1581]
["bitfinex","SOLUSD",1743333174826,47.87,125.78,125.73,143.9781]
["bitfinex","SOLUSD",1743333176733,20.0,125.79,125.73,143.9781]
["bitfinex","SOLUSD",1743333176734,47.87,125.76,125.73,143.9781]
["bitfinex","SOLUSD",1743333177819,47.87,125.78,125.73,143.9781]
["bitfinex","SOLUSD",1743333179027,47.87,125.78,125.73,144.0411]
["bitfinex","SOLUSD",1743333181244,47.87,125.78,125.73,224.034087]
["bitfinex","SOLUSD",1743333191861,47.9,125.78,125.73,224.034087]
["bitfinex","SOLUSD",1743333200843,0.03,125.78,125.73,224.034087]
["bitfinex","SOLUSD",1743333202137,47.9,125.78,125.73,224.034087]
["bitfinex","SOLUSD",1743333202557,47.9,125.78,125.73,217.214087]
["bitfinex","SOLUSD",1743333202747,47.9,125.78,125.73,224.034087]
["bitfinex","SOLUSD",1743333204864,0.03,125.78,125.73,224.034087]
["bitfinex","SOLUSD",1743333205053,47.87,125.77,125.73,217.214087]
["bitfinex","SOLUSD",1743333206161,47.9,125.78,125.73,217.214087]
["bitfinex","SOLUSD",1743333209472,47.87,125.77,125.73,217.214087]
["bitfinex","SOLUSD",1743333209680,47.87,125.77,125.73,215.555987]
["bitfinex","SOLUSD",1743333211267,47.87,125.76,125.73,215.555987]
["bitfinex","SOLUSD",1743333212270,47.87,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743333214478,18.64964886,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743333214653,66.51964886,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743333215477,66.66181043,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743333218582,47.87,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743333219862,47.87,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743333222880,18.64964886,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743333223079,66.51964886,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743333223257,47.87,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743333224285,47.87,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743333228787,47.87,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743333230889,47.87,125.77,125.73,135.563]
["bitfinex","SOLUSD",1743333233791,47.87,125.77,125.73,134.963]
["bitfinex","SOLUSD",1743333240068,47.87,125.77,125.73,135.026]
["bitfinex","SOLUSD",1743333248501,47.87,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743333251994,47.87,125.77,125.73,222.375987]
["bitfinex","SOLUSD",1743333251995,0.03,125.77,125.73,222.375987]
["bitfinex","SOLUSD",1743333255286,0.03,125.77,125.74,6.1868]
["bitfinex","SOLUSD",1743333257202,0.03,125.77,125.75,1.6463]
["bitfinex","SOLUSD",1743333257408,0.03,125.77,125.75,217.139287]
["bitfinex","SOLUSD",1743333260391,0.03,125.78,125.77,135.47]
["bitfinex","SOLUSD",1743333260589,0.03,125.78,125.77,222.282987]
["bitfinex","SOLUSD",1743333263206,0.03,125.78,125.77,223.929287]
["bitfinex","SOLUSD",1743333264205,0.03,125.78,125.77,242.863259]
["bitfinex","SOLUSD",1743333264400,0.03,125.85,125.77,242.863259]
["bitfinex","SOLUSD",1743333264792,0.03,125.78,125.77,242.863259]
["bitfinex","SOLUSD",1743333264995,0.03,125.78,125.77,243.14758214]
["bitfinex","SOLUSD",1743333267007,0.03,125.85,125.81,1.613]
["bitfinex","SOLUSD",1743333267211,0.03,125.85,125.82,6.82]
["bitfinex","SOLUSD",1743333272113,0.03,125.85,125.82,222.282987]
["bitfinex","SOLUSD",1743333274318,0.03,125.85,125.82,215.462987]
["bitfinex","SOLUSD",1743333283720,0.03,125.85,125.82,79.992987]
["bitfinex","SOLUSD",1743333289704,0.03,125.85,125.82,215.462987]
["bitfinex","SOLUSD",1743333295428,0.03,125.85,125.82,79.992987]
["bitfinex","SOLUSD",1743333301335,0.03,125.85,125.82,215.462987]
["bitfinex","SOLUSD",1743333301925,0.03,125.85,125.82,217.045587]
["bitfinex","SOLUSD",1743333303634,0.03,125.85,125.82,223.430187]
["bitfinex","SOLUSD",1743333306538,0.03,125.85,125.82,223.865587]
["bitfinex","SOLUSD",1743333306715,0.03,125.85,125.82,215.462987]
["bitfinex","SOLUSD",1743333306917,47.87,125.83,125.78,215.525987]
["bitfinex","SOLUSD",1743333307137,47.87,125.83,125.78,222.345987]
["bitfinex","SOLUSD",1743333311940,47.87,125.81,125.78,80.055987]
["bitfinex","SOLUSD",1743333312846,47.87,125.82,125.78,80.055987]
["bitfinex","SOLUSD",1743333315242,47.87,125.8,125.78,80.055987]
["bitfinex","SOLUSD",1743333315940,18.79181043,125.82,125.78,80.055987]
["bitfinex","SOLUSD",1743333317941,66.66181043,125.82,125.78,80.055987]
["bitfinex","SOLUSD",1743333324533,66.69181043,125.82,125.78,80.055987]
["bitfinex","SOLUSD",1743333324732,0.03,125.82,125.78,80.055987]
["bitfinex","SOLUSD",1743333325653,47.9,125.82,125.78,80.055987]
["bitfinex","SOLUSD",1743333326248,47.9,125.82,125.78,222.345987]
["bitfinex","SOLUSD",1743333326249,0.03,125.82,125.78,222.345987]
["bitfinex","SOLUSD",1743333326462,0.03,125.82,125.78,223.918787]
["bitfinex","SOLUSD",1743333331044,0.03,125.82,125.78,230.549587]
["bitfinex","SOLUSD",1743333343374,0.03,125.82,125.79,18.933972]
["bitfinex","SOLUSD",1743333344354,0.03,125.82,125.81,21.5819]
["bitfinex","SOLUSD",1743333344673,0.03,125.85,125.82,141.7963]
["bitfinex","SOLUSD",1743333344868,0.03,125.85,125.83,6.86]
["bitfinex","SOLUSD",1743333348074,0.03,125.85,125.83,222.292987]
["bitfinex","SOLUSD",1743333349274,0.03,125.85,125.84,1.87842314]
["bitfinex","SOLUSD",1743333349477,0.03,125.85,125.84,20.528072]
["bitfinex","SOLUSD",1743333350378,0.03,125.9,125.86,135.38]
["bitfinex","SOLUSD",1743333350582,0.03,125.9,125.87,6.86]
["bitfinex","SOLUSD",1743333350754,0.03,125.9,125.87,222.232987]
["bitfinex","SOLUSD",1743333352384,0.03,125.9,125.88,1.5941]
["bitfinex","SOLUSD",1743333354079,0.03,125.9,125.89,0.28432314]
["bitfinex","SOLUSD",1743333354280,0.03,125.95,125.91,0.28432314]
["bitfinex","SOLUSD",1743333354579,0.03,125.95,125.92,6.88]
["bitfinex","SOLUSD",1743333354953,0.03,125.95,125.92,222.252987]
["bitfinex","SOLUSD",1743333355180,0.03,125.95,125.93,20.526972]
["bitfinex","SOLUSD",1743333355764,0.03,125.95,125.94,25.321472]
["bitfinex","SOLUSD",1743333356067,0.03,125.98,125.96,135.35]
["bitfinex","SOLUSD",1743333356273,0.03,125.98,125.96,215.342987]
["bitfinex","SOLUSD",1743333364101,0.03,125.98,125.96,221.730487]
["bitfinex","SOLUSD",1743333365914,0.03,125.98,125.97,1.593]
["bitfinex","SOLUSD",1743333368898,0.03,125.98,125.97,216.935987]
["bitfinex","SOLUSD",1743333370012,0.03,125.98,125.97,215.342987]
["bitfinex","SOLUSD",1743333374298,6.37454319,126.08,125.99,0.28432314]
["bitfinex","SOLUSD",1743333374497,7.79844766,126.08,126.0,6.88]
["bitfinex","SOLUSD",1743333374824,66.46964886,126.09,126.0,6.88]
["bitfinex","SOLUSD",1743333375896,54.20463363,126.09,126.0,6.88]
["bitfinex","SOLUSD",1743333376616,56.08802112,126.09,126.0,6.88]
["bitfinex","SOLUSD",1743333376995,49.70338749,126.09,126.0,6.88]
["bitfinex","SOLUSD",1743333377291,49.70338749,126.09,126.0,222.192987]
["bitfinex","SOLUSD",1743333377800,47.82,126.09,126.0,222.192987]
["bitfinex","SOLUSD",1743333377998,1.6599,126.1,126.02,1.5497]
["bitfinex","SOLUSD",1743333378295,1.6599,126.1,126.02,216.862687]
["bitfinex","SOLUSD",1743333380014,1.6599,126.1,126.03,18.933972]
["bitfinex","SOLUSD",1743333380317,1.6599,126.1,126.04,7.02]
["bitfinex","SOLUSD",1743333380523,1.6599,126.1,126.04,222.332987]
["bitfinex","SOLUSD",1743333381330,2.9664981,126.11,126.05,18.933972]
["bitfinex","SOLUSD",1743333381499,2.9664981,126.11,126.05,234.246959]
["bitfinex","SOLUSD",1743333381703,2.9664981,126.11,126.05,215.312987]
["bitfinex","SOLUSD",1743333382315,2.9664981,126.11,126.06,18.933972]
["bitfinex","SOLUSD",1743333382527,2.9664981,126.11,126.05,215.312987]
["bitfinex","SOLUSD",1743333385434,2.9664981,126.11,126.06,7.1]
["bitfinex","SOLUSD",1743333387124,2.9664981,126.11,126.07,1.5001]
["bitfinex","SOLUSD",1743333387833,2.9664981,126.11,126.06,228.624887]
["bitfinex","SOLUSD",1743333404839,2.9664981,126.11,126.07,1.6386]
["bitfinex","SOLUSD",1743333406845,2.9664981,126.11,126.07,216.951587]
["bitfinex","SOLUSD",1743333407931,2.9664981,126.11,126.08,18.933972]
["bitfinex","SOLUSD",1743333408247,49.401,126.17,126.11,132.3835019]
["bitfinex","SOLUSD",1743333408426,49.401,126.17,126.12,7.16]
["bitfinex","SOLUSD",1743333409446,49.401,126.17,126.11,212.3464889]
["bitfinex","SOLUSD",1743333413246,49.901,126.17,126.11,212.3464889]
["bitfinex","SOLUSD",1743333415046,49.401,126.17,126.11,212.3464889]
["bitfinex","SOLUSD",1743333415246,49.901,126.17,126.11,212.3464889]
["bitfinex","SOLUSD",1743333416947,66.46964886,126.16,126.11,212.3464889]
["bitfinex","SOLUSD",1743333418321,66.61181043,126.16,126.11,212.3464889]
["bitfinex","SOLUSD",1743333418540,66.61181043,126.16,126.11,79.962987]
["bitfinex","SOLUSD",1743333420346,67.11181043,126.16,126.11,79.962987]
["bitfinex","SOLUSD",1743333420534,67.11181043,126.16,126.08,139.5235019]
["bitfinex","SOLUSD",1743333420731,66.46964886,126.13,126.08,132.3835019]
["bitfinex","SOLUSD",1743333420938,66.46964886,126.13,126.06,212.3464889]
["bitfinex","SOLUSD",1743333421145,66.46964886,126.13,126.06,212.4094889]
["bitfinex","SOLUSD",1743333421453,66.96964886,126.13,126.06,212.4094889]
["bitfinex","SOLUSD",1743333421841,47.82,126.12,126.06,212.4094889]
["bitfinex","SOLUSD",1743333424436,47.82,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743333424641,49.3226,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743333426932,47.82,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743333431965,47.82,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743333432338,66.61181043,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743333444464,47.82,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743333445647,47.82,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743333447451,47.82,126.1,126.06,132.4465019]
["bitfinex","SOLUSD",1743333448770,47.85,126.11,126.06,132.4465019]
["bitfinex","SOLUSD",1743333449067,0.03,126.11,126.07,6.0126]
["bitfinex","SOLUSD",1743333450076,0.03,126.11,126.07,218.3590889]
["bitfinex","SOLUSD",1743333453078,0.03,126.11,126.08,1.5127]
["bitfinex","SOLUSD",1743333453462,0.03,126.11,126.08,213.8591889]
["bitfinex","SOLUSD",1743333456361,0.03,126.13,126.11,132.3535019]
["bitfinex","SOLUSD",1743333456565,0.03,126.13,126.12,6.0126]
["bitfinex","SOLUSD",1743333458479,0.03,126.13,126.11,219.3564889]
["bitfinex","SOLUSD",1743333460479,0.03,126.13,126.11,212.3164889]
["bitfinex","SOLUSD",1743333463870,0.03,126.13,126.11,79.962987]
["bitfinex","SOLUSD",1743333465082,47.85,126.13,126.09,132.3535019]
["bitfinex","SOLUSD",1743333465900,47.85,126.13,126.06,219.3994889]
["bitfinex","SOLUSD",1743333467597,47.82,126.11,126.06,212.3794889]
["bitfinex","SOLUSD",1743333468497,47.82,126.12,126.06,212.3794889]
["bitfinex","SOLUSD",1743333470702,47.82,126.1,126.06,212.3794889]
["bitfinex","SOLUSD",1743333470904,47.82,126.1,126.06,80.025987]
["bitfinex","SOLUSD",1743333471712,47.82,126.11,126.06,80.025987]
["bitfinex","SOLUSD",1743333484519,47.85,126.11,126.06,80.025987]
["bitfinex","SOLUSD",1743333486012,47.85,126.11,126.06,212.3794889]
["bitfinex","SOLUSD",1743333487822,58.43284757,126.11,126.06,212.3794889]
["bitfinex","SOLUSD",1743333490729,56.88384757,126.11,126.06,212.3794889]
["bitfinex","SOLUSD",1743333491927,56.88384757,126.11,126.06,80.025987]
["bitfinex","SOLUSD",1743333493829,47.82,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743333496703,47.82,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743333497523,27.71349643,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743333497524,47.82,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743333498603,47.96216157,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743333512750,47.82,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743333512949,0.03,126.11,126.07,6.4651]
["bitfinex","SOLUSD",1743333513745,0.03,126.11,126.07,141.9651]
["bitfinex","SOLUSD",1743333516324,0.03,126.11,126.08,1.5573]
["bitfinex","SOLUSD",1743333516631,0.03,126.11,126.09,6.88]
["bitfinex","SOLUSD",1743333516829,0.03,126.11,126.09,222.342987]
["bitfinex","SOLUSD",1743333517445,0.03,126.11,126.1,6.4651]
["bitfinex","SOLUSD",1743333521051,0.03,126.11,126.1,135.5]
["bitfinex","SOLUSD",1743333524132,0.03,126.11,126.09,215.462987]
["bitfinex","SOLUSD",1743333525756,0.03,126.11,126.09,135.5]
["bitfinex","SOLUSD",1743333526046,0.03,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743333526252,0.03,126.11,126.06,135.563]
["bitfinex","SOLUSD",1743333527351,47.82,126.1,126.06,135.563]
["bitfinex","SOLUSD",1743333528374,47.85,126.11,126.06,135.563]
["bitfinex","SOLUSD",1743333530034,47.85,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743333530752,47.82,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743333531946,47.85,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743333535963,47.85,126.11,126.06,135.563]
["bitfinex","SOLUSD",1743333540860,47.82,126.1,126.06,135.563]
["bitfinex","SOLUSD",1743333541845,47.85,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743333545669,47.82,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743333546775,47.82,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743333550275,66.61181043,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743333561767,64.22591395,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743333570199,74.85642263,126.07,125.99,142.32]
["bitfinex","SOLUSD",1743333570491,74.85642263,126.07,125.99,6.82]
["bitfinex","SOLUSD",1743333571779,109.65291395,126.07,125.98,8.0861]
["bitfinex","SOLUSD",1743333571977,86.46964886,126.03,125.98,8.0861]
["bitfinex","SOLUSD",1743333573478,86.46964886,126.03,125.98,0.063]
["bitfinex","SOLUSD",1743333575480,0.14216157,126.02,125.98,0.063]
["bitfinex","SOLUSD",1743333576014,0.14216157,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333576180,66.61181043,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333578588,62.8422134,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333583700,67.82,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333584216,47.82,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333584783,10.63050868,126.02,125.98,0.063]
["bitfinex","SOLUSD",1743333584784,47.82,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743333585607,66.46964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333590820,77.10015754,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333592100,77.13015754,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333595005,66.49964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333597423,77.13015754,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333602524,66.49964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333605229,47.85,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333606633,0.03,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333637357,0.03,125.99,125.98,135.563]
["bitfinex","SOLUSD",1743333641462,0.03,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333642854,66.49964886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333644449,68.13454886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333646666,74.97454886,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743333650476,81.56554886,125.99,125.94,0.063]
["bitfinex","SOLUSD",1743333650771,0.5,125.78,125.71,0.063]
["bitfinex","SOLUSD",1743333650972,66.46964886,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743333651172,47.82,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743333651669,47.8,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743333652346,47.8,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743333652548,66.44964886,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743333652861,66.44964886,125.74,125.73,60.26432429]
["bitfinex","SOLUSD",1743333653168,47.8,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743333654050,51.78605414,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743333655478,3.98605414,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743333656975,8.12669947,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743333657350,8.12669947,125.76,125.71,7.043]
["bitfinex","SOLUSD",1743333658651,3.98605414,125.77,125.71,7.043]
["bitfinex","SOLUSD",1743333661776,7.959,125.76,125.71,7.043]
["bitfinex","SOLUSD",1743333662176,18.64964886,125.75,125.71,7.043]
["bitfinex","SOLUSD",1743333662382,18.64964886,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743333663401,66.44964886,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743333663572,3.98605414,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743333664593,8.12669947,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743333665494,55.92669947,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743333665981,51.78605414,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743333666300,59.74505414,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743333667361,78.394703,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743333671890,91.61164222,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743333673684,115.51164222,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743333673881,115.51164222,125.72,125.71,0.01383763]
["bitfinex","SOLUSD",1743333675788,75.759,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743333675988,107.62558808,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743333678275,94.40864886,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743333678474,98.394703,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743333679707,59.74505414,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743333680186,55.759,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743333686370,74.40864886,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743333688275,87.62558808,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743333688480,111.52558808,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743333688685,111.52558808,125.7,125.69,0.01706247]
["bitfinex","SOLUSD",1743333695095,122.794593,125.7,125.69,0.01706247]
["bitfinex","SOLUSD",1743333695299,122.794593,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743333695300,74.40864886,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743333696814,85.67765378,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743333698281,74.40864886,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743333700604,87.62558808,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743333700904,138.02463904,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743333702687,132.40864886,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743333702888,63.77598809,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743333703410,64.27598809,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743333704308,42.54964886,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743333704506,62.66658808,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743333705404,70.62558808,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743333705598,71.12558808,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743333705805,70.62558808,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743333706006,71.12558808,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743333707112,47.8,125.54,125.52,6.0724]
["bitfinex","SOLUSD",1743333707294,0.05040001,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743333711613,18.70004887,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743333711819,66.50004887,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743333713411,0.05040001,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743333716404,66.50004887,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743333717810,78.83876587,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743333718312,102.73876587,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743333719406,110.34964886,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333719619,122.68836586,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333722031,130.64736586,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333723312,78.78836586,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333727713,66.44964886,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333734125,66.51264886,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333739832,0.063,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333740025,47.863,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333742153,66.51264886,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333742539,121.16241919,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333743260,211.02141919,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333745751,187.12141919,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333747055,179.16241919,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743333747254,179.16241919,125.52,125.48,0.03]
["bitfinex","SOLUSD",1743333747255,67.8,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743333747457,86.44964886,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743333748634,97.19941919,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743333749256,179.09941919,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743333750057,202.99941919,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743333750961,209.33391692,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743333751460,195.8378769,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743333752051,185.43391692,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743333754466,209.33391692,125.49,125.48,0.03]
["bitfinex","SOLUSD",1743333754840,97.19941919,125.48,125.47,2.3664981]
["bitfinex","SOLUSD",1743333755142,97.2498192,125.48,125.47,2.3664981]
["bitfinex","SOLUSD",1743333755547,97.2498192,125.48,125.4,6.3447]
["bitfinex","SOLUSD",1743333755742,179.1498192,125.48,125.4,6.3447]
["bitfinex","SOLUSD",1743333757665,179.1498192,125.48,125.4,6.3747]
["bitfinex","SOLUSD",1743333758662,97.2498192,125.48,125.4,6.3747]
["bitfinex","SOLUSD",1743333758971,77.2498192,125.48,125.4,6.3747]
["bitfinex","SOLUSD",1743333759143,77.2498192,125.48,125.41,1.6495]
["bitfinex","SOLUSD",1743333761271,66.50004887,125.48,125.41,1.6495]
["bitfinex","SOLUSD",1743333761739,0.05040001,125.48,125.41,137.1495]
["bitfinex","SOLUSD",1743333761945,0.05040001,125.48,125.42,6.0496]
["bitfinex","SOLUSD",1743333762163,0.05040001,125.48,125.43,6.88]
["bitfinex","SOLUSD",1743333764248,0.05040001,125.48,125.44,1.6495]
["bitfinex","SOLUSD",1743333770363,0.05040001,125.48,125.44,1.4795]
["bitfinex","SOLUSD",1743333770560,0.11340001,125.48,125.44,1.4795]
["bitfinex","SOLUSD",1743333771561,18.76304887,125.48,125.44,1.4795]
["bitfinex","SOLUSD",1743333771763,0.11340001,125.48,125.44,1.4795]
["bitfinex","SOLUSD",1743333773755,0.11340001,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743333773952,0.11340001,125.48,125.47,33.344]
["bitfinex","SOLUSD",1743333781281,0.11340001,125.48,125.47,6.88]
["bitfinex","SOLUSD",1743333781479,0.11340001,125.48,125.45,6.86]
["bitfinex","SOLUSD",1743333784173,0.11340001,125.48,125.44,1.4795]
["bitfinex","SOLUSD",1743333784380,0.11340001,125.48,125.46,6.86]
["bitfinex","SOLUSD",1743333791079,0.11340001,125.48,125.46,142.36]
["bitfinex","SOLUSD",1743333794369,0.11340001,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743333794901,0.11340001,125.48,125.44,6.89]
["bitfinex","SOLUSD",1743333795707,0.11340001,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743333796012,0.11340001,125.48,125.44,6.89]
["bitfinex","SOLUSD",1743333798992,0.11340001,125.48,125.44,148.8062]
["bitfinex","SOLUSD",1743333805403,0.11340001,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743333807709,0.11340001,125.48,125.47,21.6416]
["bitfinex","SOLUSD",1743333808594,0.11340001,125.48,125.47,157.1416]
["bitfinex","SOLUSD",1743333809910,0.11340001,125.48,125.47,21.6416]
["bitfinex","SOLUSD",1743333810303,0.11340001,125.48,125.47,176.29124886]
["bitfinex","SOLUSD",1743333812516,0.11340001,125.48,125.47,176.575572]
["bitfinex","SOLUSD",1743333812817,0.11340001,125.48,125.47,176.075572]
["bitfinex","SOLUSD",1743333814103,0.11340001,125.48,125.47,157.1416]
["bitfinex","SOLUSD",1743333814313,0.11340001,125.48,125.47,135.5]
["bitfinex","SOLUSD",1743333814497,0.11340001,125.48,125.47,6.86]
["bitfinex","SOLUSD",1743333814701,0.11340001,125.48,125.47,26.86]
["bitfinex","SOLUSD",1743333821033,0.11340001,125.48,125.47,6.86]
["bitfinex","SOLUSD",1743333832134,0.11340001,125.48,125.47,13.2895]
["bitfinex","SOLUSD",1743333832634,0.11340001,125.48,125.47,148.7895]
["bitfinex","SOLUSD",1743333838754,0.11340001,125.48,125.47,142.36]
["bitfinex","SOLUSD",1743333840455,0.11340001,125.48,125.47,135.5]
["bitfinex","SOLUSD",1743333840651,0.11340001,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743333840833,0.11340001,125.48,125.47,6.86]
["bitfinex","SOLUSD",1743333842154,0.11340001,125.48,125.47,26.86]
["bitfinex","SOLUSD",1743333842353,0.11340001,125.48,125.47,6.86]
["bitfinex","SOLUSD",1743333842532,0.11340001,125.48,125.47,26.86]
["bitfinex","SOLUSD",1743333843152,0.11340001,125.48,125.47,142.36]
["bitfinex","SOLUSD",1743333849461,0.11340001,125.48,125.46,135.5]
["bitfinex","SOLUSD",1743333849652,0.11340001,125.48,125.47,6.86]
["bitfinex","SOLUSD",1743333865989,0.11340001,125.48,125.46,135.5]
["bitfinex","SOLUSD",1743333866283,0.11340001,125.48,125.47,6.86]
["bitfinex","SOLUSD",1743333872589,0.11340001,125.48,125.46,135.5]
["bitfinex","SOLUSD",1743333872794,0.11340001,125.48,125.44,6.89]
["bitfinex","SOLUSD",1743333874090,47.8,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743333874485,1.5241,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743333874690,0.05040001,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743333887605,0.05040001,125.46,125.44,135.53]
["bitfinex","SOLUSD",1743333889712,0.11340001,125.46,125.44,135.53]
["bitfinex","SOLUSD",1743333894730,0.11340001,125.46,125.45,6.86]
["bitfinex","SOLUSD",1743333900133,0.11340001,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743333900427,0.11340001,125.46,125.44,6.89]
["bitfinex","SOLUSD",1743333905627,26.95072138,125.49,125.44,6.89]
["bitfinex","SOLUSD",1743333907645,18.64964886,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743333907848,8.023,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743333909323,18.64964886,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743333909858,24.75109162,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743333914855,24.81409162,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743333916036,36.06560248,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743333920563,6.16444276,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743333921670,0.063,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743333925366,6.10144276,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743333925569,24.75109162,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743333930177,6.10144276,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743333933973,0.063,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743333939168,86.44964886,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743333948288,86.44964886,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743333948474,98.11932639,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743333953572,86.44964886,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743333957172,98.11932639,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743333957376,118.11932639,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743333958295,125.01932639,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743333958504,132.78952639,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743333960308,140.78352639,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743333960605,164.78352639,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743333961612,174.97062302,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743333962607,90.44964886,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743333962824,112.30642302,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743333963706,66.44964886,125.34,125.28,14.6573]
["bitfinex","SOLUSD",1743333964591,66.44964886,125.34,125.28,7.7573]
["bitfinex","SOLUSD",1743333967223,78.11932639,125.34,125.28,7.7573]
["bitfinex","SOLUSD",1743333967421,78.11932639,125.34,125.27,0.03]
["bitfinex","SOLUSD",1743333969517,66.44964886,125.32,125.27,0.03]
["bitfinex","SOLUSD",1743333969820,78.11932639,125.32,125.27,0.03]
["bitfinex","SOLUSD",1743333970211,66.44964886,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743333973205,86.44964886,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743333975626,98.11932639,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743333980928,66.44964886,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743333981422,47.8,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743333983002,66.44964886,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743333986631,78.11932639,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743333988235,66.44964886,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743333996416,66.44964886,125.28,125.22,4.5004981]
["bitfinex","SOLUSD",1743333996617,66.44964886,125.24,125.22,2.9364981]
["bitfinex","SOLUSD",1743334002345,66.44964886,125.23,125.22,2.9364981]
["bitfinex","SOLUSD",1743334011146,66.44964886,125.23,125.22,2.9664981]
["bitfinex","SOLUSD",1743334012755,48.02,125.24,125.22,2.9664981]
["bitfinex","SOLUSD",1743334013260,66.66964886,125.25,125.22,2.9664981]
["bitfinex","SOLUSD",1743334040386,86.66964886,125.23,125.22,2.9664981]
["bitfinex","SOLUSD",1743334048603,129.0698375,125.23,125.22,2.9664981]
["bitfinex","SOLUSD",1743334048909,48.02,125.17,125.11,88.426387]
["bitfinex","SOLUSD",1743334049084,48.02,125.17,125.11,88.319934]
["bitfinex","SOLUSD",1743334049994,48.02,125.17,125.11,223.819934]
["bitfinex","SOLUSD",1743334051785,48.02,125.15,125.11,216.939934]
["bitfinex","SOLUSD",1743334052604,48.02,125.13,125.09,0.03]
["bitfinex","SOLUSD",1743334053192,48.02,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743334054603,18.64964886,125.12,125.09,0.03]
["bitfinex","SOLUSD",1743334054604,66.66964886,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743334054918,48.02,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743334055508,77.1729375,125.14,125.09,0.03]
["bitfinex","SOLUSD",1743334055685,66.66964886,125.14,125.09,0.03]
["bitfinex","SOLUSD",1743334058215,18.64964886,125.12,125.09,0.03]
["bitfinex","SOLUSD",1743334059843,66.66964886,125.12,125.09,0.03]
["bitfinex","SOLUSD",1743334060389,18.64964886,125.12,125.09,0.03]
["bitfinex","SOLUSD",1743334060799,48.02,125.14,125.09,0.03]
["bitfinex","SOLUSD",1743334060999,18.64964886,125.15,125.09,0.03]
["bitfinex","SOLUSD",1743334062217,66.66964886,125.15,125.09,0.03]
["bitfinex","SOLUSD",1743334064020,66.66964886,125.13,125.09,0.03]
["bitfinex","SOLUSD",1743334066120,77.17285009,125.13,125.09,0.03]
["bitfinex","SOLUSD",1743334066621,86.66964886,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743334067196,117.17285009,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743334067520,48.02,125.07,125.0,89.856534]
["bitfinex","SOLUSD",1743334067728,66.66964886,125.06,125.0,10.0]
["bitfinex","SOLUSD",1743334068794,86.66964886,125.06,125.0,10.0]
["bitfinex","SOLUSD",1743334070306,66.66964886,125.06,125.0,10.0]
["bitfinex","SOLUSD",1743334071914,66.66964886,125.06,125.0,10.03]
["bitfinex","SOLUSD",1743334072932,10.50320123,125.06,125.0,10.03]
["bitfinex","SOLUSD",1743334073127,48.02,125.06,125.0,10.03]
["bitfinex","SOLUSD",1743334074131,18.64964886,125.05,125.0,10.03]
["bitfinex","SOLUSD",1743334075132,66.66964886,125.05,125.0,10.03]
["bitfinex","SOLUSD",1743334076110,48.02,125.05,125.0,10.03]
["bitfinex","SOLUSD",1743334076424,18.64964886,125.04,125.0,10.03]
["bitfinex","SOLUSD",1743334078628,18.64964886,125.05,125.0,10.03]
["bitfinex","SOLUSD",1743334079339,48.02,125.06,125.0,10.03]
["bitfinex","SOLUSD",1743334079530,48.02,125.08,125.0,145.53]
["bitfinex","SOLUSD",1743334079707,18.64964886,125.08,125.0,145.53]
["bitfinex","SOLUSD",1743334080345,66.66964886,125.08,125.0,145.53]
["bitfinex","SOLUSD",1743334081638,26.64364886,125.06,125.0,145.53]
["bitfinex","SOLUSD",1743334081837,74.66364886,125.06,125.0,10.03]
["bitfinex","SOLUSD",1743334082422,56.014,125.06,125.0,10.03]
["bitfinex","SOLUSD",1743334083006,7.994,125.07,125.0,10.03]
["bitfinex","SOLUSD",1743334084407,18.64964886,125.06,125.0,10.03]
["bitfinex","SOLUSD",1743334085520,56.014,125.07,125.0,10.03]
["bitfinex","SOLUSD",1743334085743,7.994,125.08,125.01,1.6463]
["bitfinex","SOLUSD",1743334086041,7.994,125.08,125.02,6.98]
["bitfinex","SOLUSD",1743334087646,7.994,125.08,125.03,6.5585]
["bitfinex","SOLUSD",1743334087946,7.994,125.07,125.03,6.5585]
["bitfinex","SOLUSD",1743334088443,0.063,125.09,125.03,142.0585]
["bitfinex","SOLUSD",1743334089938,0.063,125.09,125.04,2.1236]
["bitfinex","SOLUSD",1743334090242,0.063,125.09,125.05,6.4126]
["bitfinex","SOLUSD",1743334090442,0.063,125.09,125.06,7.04]
["bitfinex","SOLUSD",1743334091147,0.063,125.09,125.04,137.1236]
["bitfinex","SOLUSD",1743334091327,0.063,125.09,125.04,8.6636]
["bitfinex","SOLUSD",1743334091519,66.73264886,125.09,125.04,7.04]
["bitfinex","SOLUSD",1743334093425,66.73264886,125.09,125.03,79.856534]
["bitfinex","SOLUSD",1743334093628,66.73264886,125.09,125.02,148.9526]
["bitfinex","SOLUSD",1743334093828,66.73264886,125.09,125.02,13.4526]
["bitfinex","SOLUSD",1743334101354,66.73264886,125.09,125.02,7.04]
["bitfinex","SOLUSD",1743334103458,66.73264886,125.09,125.0,147.1536]
["bitfinex","SOLUSD",1743334103632,66.73264886,125.09,125.0,18.6736]
["bitfinex","SOLUSD",1743334106943,48.02,125.07,125.0,18.6736]
["bitfinex","SOLUSD",1743334109162,0.063,125.09,125.0,19.1736]
["bitfinex","SOLUSD",1743334109958,0.063,125.09,125.01,6.1408]
["bitfinex","SOLUSD",1743334110342,0.063,125.09,125.02,18.64964886]
["bitfinex","SOLUSD",1743334110545,0.063,125.09,125.04,1.5475]
["bitfinex","SOLUSD",1743334110747,0.063,125.09,125.05,7.0]
["bitfinex","SOLUSD",1743334111061,0.063,125.09,125.05,142.5]
["bitfinex","SOLUSD",1743334116048,0.063,125.09,125.06,6.1408]
["bitfinex","SOLUSD",1743334116467,0.063,125.09,125.06,141.6408]
["bitfinex","SOLUSD",1743334117443,0.063,125.09,125.06,85.997334]
["bitfinex","SOLUSD",1743334117650,0.063,125.09,125.07,1.5475]
["bitfinex","SOLUSD",1743334117853,0.063,125.09,125.07,137.0475]
["bitfinex","SOLUSD",1743334118252,0.063,125.1,125.07,216.904034]
["bitfinex","SOLUSD",1743334118456,0.063,125.1,125.07,217.404034]
["bitfinex","SOLUSD",1743334119768,0.063,125.1,125.07,216.904034]
["bitfinex","SOLUSD",1743334122055,0.063,125.1,125.07,217.404034]
["bitfinex","SOLUSD",1743334123781,7.6955,125.19,125.09,20.5]
["bitfinex","SOLUSD",1743334123963,18.64964886,125.21,125.12,6.4436]
["bitfinex","SOLUSD",1743334124270,18.64964886,125.2,125.12,135.5]
["bitfinex","SOLUSD",1743334124475,18.64964886,125.2,125.1,7.0]
["bitfinex","SOLUSD",1743334128288,18.64964886,125.2,125.1,142.5]
["bitfinex","SOLUSD",1743334130467,48.02,125.19,125.1,142.5]
["bitfinex","SOLUSD",1743334130870,48.02,125.21,125.11,1.6326]
["bitfinex","SOLUSD",1743334131763,48.02,125.21,125.11,137.1326]
["bitfinex","SOLUSD",1743334132678,66.66964886,125.2,125.11,137.1326]
["bitfinex","SOLUSD",1743334138792,0.063,125.21,125.11,137.1326]
["bitfinex","SOLUSD",1743334139093,0.063,125.21,125.12,6.2422]
["bitfinex","SOLUSD",1743334139279,0.063,125.21,125.12,6.7422]
["bitfinex","SOLUSD",1743334139883,0.063,125.21,125.12,13.07538314]
["bitfinex","SOLUSD",1743334140490,0.063,125.21,125.12,6.7422]
["bitfinex","SOLUSD",1743334141393,0.063,125.21,125.12,6.2422]
["bitfinex","SOLUSD",1743334142880,0.063,125.21,125.12,141.7422]
["bitfinex","SOLUSD",1743334143392,66.73264886,125.21,125.12,141.7422]
["bitfinex","SOLUSD",1743334145374,66.73264886,125.21,125.13,6.96]
["bitfinex","SOLUSD",1743334150106,0.063,125.21,125.13,6.96]
["bitfinex","SOLUSD",1743334153115,0.063,125.21,125.14,20.30504886]
["bitfinex","SOLUSD",1743334153412,0.063,125.21,125.17,1.6554]
["bitfinex","SOLUSD",1743334153590,0.063,125.21,125.18,6.96]
["bitfinex","SOLUSD",1743334157715,0.063,125.21,125.18,142.46]
["bitfinex","SOLUSD",1743334159281,0.063,125.21,125.19,18.64964886]
["bitfinex","SOLUSD",1743334159508,0.063,125.21,125.2,20.0]
["bitfinex","SOLUSD",1743334159685,0.063,125.21,125.2,155.5]
["bitfinex","SOLUSD",1743334161613,0.063,125.27,125.21,1.6554]
["bitfinex","SOLUSD",1743334161815,0.063,125.27,125.22,6.96]
["bitfinex","SOLUSD",1743334162111,0.063,125.27,125.22,222.316534]
["bitfinex","SOLUSD",1743334163390,0.063,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1743334164287,0.063,125.27,125.22,222.316534]
["bitfinex","SOLUSD",1743334164685,0.063,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1743334166313,0.063,125.27,125.23,234.00618286]
["bitfinex","SOLUSD",1743334166613,0.063,125.28,125.27,20.0]
["bitfinex","SOLUSD",1743334166912,0.063,125.28,125.27,162.6]
["bitfinex","SOLUSD",1743334172086,0.063,125.28,125.27,181.24964886]
["bitfinex","SOLUSD",1743334172709,0.063,125.28,125.27,261.890506]
["bitfinex","SOLUSD",1743334173019,0.063,125.28,125.27,261.60618286]
["bitfinex","SOLUSD",1743334175025,0.063,125.28,125.27,265.62209667]
["bitfinex","SOLUSD",1743334177919,0.063,125.28,125.27,265.90641981]
["bitfinex","SOLUSD",1743334178217,0.063,125.28,125.27,265.12209667]
["bitfinex","SOLUSD",1743334179017,0.063,125.28,125.27,98.856534]
["bitfinex","SOLUSD",1743334179207,0.063,125.28,125.22,217.358534]
["bitfinex","SOLUSD",1743334179407,0.063,125.28,125.25,7.08]
["bitfinex","SOLUSD",1743334180293,0.063,125.28,125.23,18.64964886]
["bitfinex","SOLUSD",1743334180521,0.063,125.28,125.24,7.08]
["bitfinex","SOLUSD",1743334186708,0.063,125.28,125.24,7.06]
["bitfinex","SOLUSD",1743334193136,0.063,125.28,125.24,7.123]
["bitfinex","SOLUSD",1743334198643,0.063,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743334198848,1.5925,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743334200837,18.64964886,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743334202316,49.6125,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743334202718,1.5925,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743334204552,0.063,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743334209130,0.063,125.28,125.25,7.02]
["bitfinex","SOLUSD",1743334212933,0.063,125.28,125.26,25.10274886]
["bitfinex","SOLUSD",1743334213159,0.063,125.28,125.26,25.60274886]
["bitfinex","SOLUSD",1743334214141,0.063,125.28,125.26,25.10274886]
["bitfinex","SOLUSD",1743334214335,0.063,125.28,125.26,25.60274886]
["bitfinex","SOLUSD",1743334214537,0.063,125.28,125.27,0.5]
["bitfinex","SOLUSD",1743334214950,0.063,125.28,125.26,25.10274886]
["bitfinex","SOLUSD",1743334215754,0.063,125.28,125.26,25.60274886]
["bitfinex","SOLUSD",1743334216336,0.063,125.28,125.26,161.10274886]
["bitfinex","SOLUSD",1743334217766,0.063,125.28,125.27,0.28432314]
["bitfinex","SOLUSD",1743334217933,0.063,125.28,125.27,236.66362914]
["bitfinex","SOLUSD",1743334218631,0.063,125.28,125.27,236.16362914]
["bitfinex","SOLUSD",1743334218845,0.063,125.28,125.27,236.66362914]
["bitfinex","SOLUSD",1743334223464,0.063,125.28,125.27,236.16362914]
["bitfinex","SOLUSD",1743334223863,0.063,125.28,125.27,236.66362914]
["bitfinex","SOLUSD",1743334224371,0.063,125.28,125.27,236.16362914]
["bitfinex","SOLUSD",1743334224561,0.063,125.28,125.27,236.66362914]
["bitfinex","SOLUSD",1743334224739,0.063,125.28,125.27,247.49621616]
["bitfinex","SOLUSD",1743334224944,0.063,125.34,125.32,18.64964886]
["bitfinex","SOLUSD",1743334225163,0.063,125.34,125.33,25.78964886]
["bitfinex","SOLUSD",1743334225349,0.063,125.34,125.33,243.27872914]
["bitfinex","SOLUSD",1743334225953,0.063,125.34,125.33,243.77872914]
["bitfinex","SOLUSD",1743334227571,0.063,125.34,125.33,243.27872914]
["bitfinex","SOLUSD",1743334228370,0.063,125.34,125.33,243.77872914]
["bitfinex","SOLUSD",1743334229657,0.063,125.34,125.33,254.61131616]
["bitfinex","SOLUSD",1743334230172,0.063,125.34,125.33,243.77872914]
["bitfinex","SOLUSD",1743334233743,0.063,125.4,125.33,243.77872914]
["bitfinex","SOLUSD",1743334233947,0.063,125.4,125.37,38.64964886]
["bitfinex","SOLUSD",1743334234167,0.063,125.4,125.37,45.76964886]
["bitfinex","SOLUSD",1743334234747,0.063,125.4,125.37,49.77564262]
["bitfinex","SOLUSD",1743334235860,0.063,125.4,125.35,135.5]
["bitfinex","SOLUSD",1743334236058,1.6984,125.38,125.36,7.12]
["bitfinex","SOLUSD",1743334239373,1.6984,125.38,125.32,20.0]
["bitfinex","SOLUSD",1743334239681,1.6984,125.38,125.33,27.1]
["bitfinex","SOLUSD",1743334240253,1.6984,125.38,125.33,7.1]
["bitfinex","SOLUSD",1743334241778,1.6984,125.38,125.33,27.1]
["bitfinex","SOLUSD",1743334241958,0.063,125.38,125.33,27.1]
["bitfinex","SOLUSD",1743334247377,0.063,125.38,125.33,7.1]
["bitfinex","SOLUSD",1743334248555,1.6144,125.37,125.3,135.5]
["bitfinex","SOLUSD",1743334248750,1.6144,125.37,125.32,7.06]
["bitfinex","SOLUSD",1743334251480,0.063,125.38,125.32,7.06]
["bitfinex","SOLUSD",1743334260790,66.73264886,125.38,125.32,7.06]
["bitfinex","SOLUSD",1743334260980,66.73264886,125.38,125.31,0.063]
["bitfinex","SOLUSD",1743334260981,56.1047,125.37,125.31,0.063]
["bitfinex","SOLUSD",1743334261164,56.1047,125.37,125.31,7.103]
["bitfinex","SOLUSD",1743334261491,66.66964886,125.36,125.31,7.103]
["bitfinex","SOLUSD",1743334262087,66.66964886,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743334262267,1.5326,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743334267482,1.5626,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743334270599,18.64964886,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743334271204,18.64964886,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743334271375,6.3033,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743334272514,1.5626,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743334273101,0.03,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743334287805,0.03,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743334288117,0.03,125.35,125.34,27.21444886]
["bitfinex","SOLUSD",1743334289912,0.03,125.35,125.34,33.762872]
["bitfinex","SOLUSD",1743334290107,0.03,125.35,125.34,34.262872]
["bitfinex","SOLUSD",1743334291409,0.03,125.35,125.34,34.54719514]
["bitfinex","SOLUSD",1743334291995,0.03,125.35,125.34,33.47854886]
["bitfinex","SOLUSD",1743334292198,0.03,125.35,125.34,27.25444886]
["bitfinex","SOLUSD",1743334301702,0.03,125.35,125.32,211.0]
["bitfinex","SOLUSD",1743334302097,0.03,125.35,125.33,7.04]
["bitfinex","SOLUSD",1743334303502,0.03,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743334310314,0.03,125.35,125.34,7.103]
["bitfinex","SOLUSD",1743334312132,0.03,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743334319212,0.03,125.35,125.34,18.71264886]
["bitfinex","SOLUSD",1743334330441,0.03,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743334332024,68.34414886,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743334332223,81.9,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743334342451,1.6745,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743334342754,1.6745,125.35,125.32,6.96]
["bitfinex","SOLUSD",1743334348757,1.6745,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743334348964,1.6745,125.35,125.31,7.003]
["bitfinex","SOLUSD",1743334349643,148.56964886,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743334350549,18.64964886,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743334352060,74.35974886,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743334358748,98.38974886,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743334358949,74.35974886,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743334359863,74.35974886,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743334359864,48.02,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743334360167,100.54964886,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743334365668,81.58684886,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743334365968,86.66964886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743334369643,68.02,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743334369952,86.66964886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743334376571,0.063,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743334376572,81.963,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743334386087,48.02,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743334386286,66.66964886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743334395997,90.69964886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743334396292,91.19964886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743334396501,148.50664886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743334399882,172.53664886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743334400072,173.03664886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743334401499,148.50664886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743334402097,149.00664886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743334402300,148.50664886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743334402602,173.03664886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743334403992,129.731,125.21,125.2,0.2092822]
["bitfinex","SOLUSD",1743334404294,66.66964886,125.21,125.2,0.2092822]
["bitfinex","SOLUSD",1743334406900,90.69964886,125.21,125.2,0.2092822]
["bitfinex","SOLUSD",1743334407086,99.25852352,125.21,125.2,0.2092822]
["bitfinex","SOLUSD",1743334407281,99.75852352,125.21,125.2,0.2092822]
["bitfinex","SOLUSD",1743334407608,107.77452352,125.21,125.2,0.2092822]
["bitfinex","SOLUSD",1743334409386,107.77452352,125.21,125.2,0.2392822]
["bitfinex","SOLUSD",1743334409582,99.75852352,125.21,125.2,0.2392822]
["bitfinex","SOLUSD",1743334410899,75.22852352,125.21,125.2,0.2392822]
["bitfinex","SOLUSD",1743334411078,66.66964886,125.21,125.2,0.2392822]
["bitfinex","SOLUSD",1743334411793,48.02,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743334412205,66.66964886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743334416185,73.56964886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743334419508,97.59964886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743334420609,129.4917178,125.15,125.11,7.8086]
["bitfinex","SOLUSD",1743334420787,100.12136666,125.14,125.11,7.8086]
["bitfinex","SOLUSD",1743334420989,148.14136666,125.14,125.11,7.8086]
["bitfinex","SOLUSD",1743334421189,129.4917178,125.14,125.11,7.8086]
["bitfinex","SOLUSD",1743334421489,148.14136666,125.14,125.11,7.8086]
["bitfinex","SOLUSD",1743334421889,66.66964886,125.14,125.11,7.8086]
["bitfinex","SOLUSD",1743334422109,66.66964886,125.14,125.11,1.6552]
["bitfinex","SOLUSD",1743334422628,66.66964886,125.14,125.08,6.6198]
["bitfinex","SOLUSD",1743334427122,66.66964886,125.1,125.08,6.6198]
["bitfinex","SOLUSD",1743334427420,148.50664886,125.09,125.08,6.6198]
["bitfinex","SOLUSD",1743334427631,66.66964886,125.09,125.08,6.6198]
["bitfinex","SOLUSD",1743334428294,66.66964886,125.09,125.07,1.6697]
["bitfinex","SOLUSD",1743334428489,66.66964886,125.08,125.07,1.6697]
["bitfinex","SOLUSD",1743334430524,48.02,125.11,125.07,1.6697]
["bitfinex","SOLUSD",1743334430823,48.02,125.09,125.07,1.6697]
["bitfinex","SOLUSD",1743334431123,48.02,125.11,125.07,1.6697]
["bitfinex","SOLUSD",1743334432515,81.9,125.1,125.07,1.6697]
["bitfinex","SOLUSD",1743334432714,81.9,125.1,125.08,13.5198]
["bitfinex","SOLUSD",1743334433298,81.9,125.16,125.12,6.6198]
["bitfinex","SOLUSD",1743334433525,81.9,125.16,125.14,1.6397]
["bitfinex","SOLUSD",1743334433817,81.9,125.15,125.14,1.6397]
["bitfinex","SOLUSD",1743334440123,0.063,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743334440322,0.063,125.2,125.17,14.7131]
["bitfinex","SOLUSD",1743334440825,0.063,125.2,125.18,6.9]
["bitfinex","SOLUSD",1743334449036,0.063,125.2,125.17,7.8131]
["bitfinex","SOLUSD",1743334449214,0.063,125.2,125.17,8.5479]
["bitfinex","SOLUSD",1743334449407,81.9,125.19,125.14,14.8441]
["bitfinex","SOLUSD",1743334449608,81.9,125.19,125.14,7.9441]
["bitfinex","SOLUSD",1743334449810,100.54964886,125.18,125.14,1.5726]
["bitfinex","SOLUSD",1743334450017,100.54964886,125.18,125.13,6.93]
["bitfinex","SOLUSD",1743334450309,81.9,125.17,125.13,6.93]
["bitfinex","SOLUSD",1743334450627,129.92,125.17,125.13,0.03]
["bitfinex","SOLUSD",1743334453938,129.92,125.16,125.13,0.03]
["bitfinex","SOLUSD",1743334459736,81.9,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743334459934,81.9,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743334461227,18.64964886,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743334461538,18.64964886,125.16,125.13,0.03]
["bitfinex","SOLUSD",1743334461733,66.66964886,125.16,125.13,0.03]
["bitfinex","SOLUSD",1743334464343,18.64964886,125.17,125.13,0.03]
["bitfinex","SOLUSD",1743334464652,66.66964886,125.19,125.13,6.93]
["bitfinex","SOLUSD",1743334467049,20.0,125.16,125.13,0.03]
["bitfinex","SOLUSD",1743334470562,81.87,125.12,125.07,1.6565]
["bitfinex","SOLUSD",1743334470737,81.87,125.11,125.07,1.6565]
["bitfinex","SOLUSD",1743334473351,81.87,125.11,125.07,0.03]
["bitfinex","SOLUSD",1743334473535,81.87,125.1,125.07,0.03]
["bitfinex","SOLUSD",1743334474328,18.64964886,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743334474533,100.48964886,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743334474829,18.64964886,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743334480175,81.87,125.02,125.0,10.0]
["bitfinex","SOLUSD",1743334480364,81.87,125.01,125.0,10.0]
["bitfinex","SOLUSD",1743334483768,81.87,125.01,125.0,10.03]
["bitfinex","SOLUSD",1743334488268,81.87,125.05,125.0,10.03]
["bitfinex","SOLUSD",1743334488450,81.87,125.04,125.0,10.03]
["bitfinex","SOLUSD",1743334489175,81.87,125.04,125.01,7.8757]
["bitfinex","SOLUSD",1743334489358,81.87,125.04,125.02,7.0]
["bitfinex","SOLUSD",1743334493842,81.87,125.11,125.05,20.0]
["bitfinex","SOLUSD",1743334494060,81.87,125.11,125.09,20.0]
["bitfinex","SOLUSD",1743334494262,0.063,125.13,125.1,7.16]
["bitfinex","SOLUSD",1743334496672,0.063,125.13,125.11,7.5528]
["bitfinex","SOLUSD",1743334497771,81.87,125.12,125.07,7.5528]
["bitfinex","SOLUSD",1743334498073,81.87,125.12,125.08,7.2]
["bitfinex","SOLUSD",1743334501149,81.87,125.12,125.1,20.0]
["bitfinex","SOLUSD",1743334503576,81.87,125.11,125.1,20.0]
["bitfinex","SOLUSD",1743334506871,81.87,125.11,125.09,7.18]
["bitfinex","SOLUSD",1743334508176,80.87,125.11,125.09,7.18]
["bitfinex","SOLUSD",1743334515267,80.87,125.1,125.09,7.18]
["bitfinex","SOLUSD",1743334516479,80.87,125.1,125.08,7.14]
["bitfinex","SOLUSD",1743334526977,80.87,125.12,125.08,7.14]
["bitfinex","SOLUSD",1743334527872,80.87,125.12,125.08,7.1]
["bitfinex","SOLUSD",1743334530494,80.87,125.11,125.06,7.1]
["bitfinex","SOLUSD",1743334530688,80.87,125.1,125.06,7.1]
["bitfinex","SOLUSD",1743334534101,80.87,125.1,125.09,20.0]
["bitfinex","SOLUSD",1743334534282,0.063,125.12,125.09,20.0]
["bitfinex","SOLUSD",1743334534683,0.063,125.12,125.1,7.1]
["bitfinex","SOLUSD",1743334536199,81.9,125.11,125.1,7.1]
["bitfinex","SOLUSD",1743334542592,81.963,125.11,125.1,7.1]
["bitfinex","SOLUSD",1743334544007,0.063,125.11,125.1,25.74964886]
["bitfinex","SOLUSD",1743334545680,0.063,125.11,125.1,25.89181043]
["bitfinex","SOLUSD",1743334545881,0.063,125.11,125.1,32.45119514]
["bitfinex","SOLUSD",1743334546083,0.063,125.11,125.1,32.95119514]
["bitfinex","SOLUSD",1743334547207,0.063,125.12,125.11,19.57613357]
["bitfinex","SOLUSD",1743334548014,0.063,125.12,125.11,19.07613357]
["bitfinex","SOLUSD",1743334548317,0.063,125.12,125.1,13.7329]
["bitfinex","SOLUSD",1743334548507,0.063,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1743334550519,0.063,125.12,125.11,18.64964886]
["bitfinex","SOLUSD",1743334550687,0.063,125.12,125.1,13.2329]
["bitfinex","SOLUSD",1743334550889,0.063,125.12,125.1,31.88254886]
["bitfinex","SOLUSD",1743334554799,0.063,125.12,125.11,18.79181043]
["bitfinex","SOLUSD",1743334555424,0.063,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1743334556604,0.063,125.12,125.1,224.6129]
["bitfinex","SOLUSD",1743334560121,0.063,125.12,125.1,218.48]
["bitfinex","SOLUSD",1743334560314,0.063,125.12,125.1,211.38]
["bitfinex","SOLUSD",1743334560617,0.063,125.12,125.11,7.04]
["bitfinex","SOLUSD",1743334561037,0.063,125.12,125.1,211.38]
["bitfinex","SOLUSD",1743334561210,81.9,125.11,125.09,7.04]
["bitfinex","SOLUSD",1743334564022,81.9,125.11,125.08,7.04]
["bitfinex","SOLUSD",1743334564532,81.9,125.11,125.07,20.0]
["bitfinex","SOLUSD",1743334564714,81.9,125.11,125.07,27.04]
["bitfinex","SOLUSD",1743334565318,81.9,125.1,125.07,27.04]
["bitfinex","SOLUSD",1743334566927,0.063,125.12,125.09,0.03]
["bitfinex","SOLUSD",1743334567142,1.6252,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743334569021,81.87,125.08,125.06,27.05]
["bitfinex","SOLUSD",1743334569227,81.87,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743334574132,6.1913,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743334576923,0.063,125.12,125.06,18.67964886]
["bitfinex","SOLUSD",1743334577133,81.9,125.11,125.06,18.67964886]
["bitfinex","SOLUSD",1743334579108,81.963,125.11,125.06,18.67964886]
["bitfinex","SOLUSD",1743334580532,81.963,125.11,125.09,20.0]
["bitfinex","SOLUSD",1743334580736,81.9,125.1,125.09,20.0]
["bitfinex","SOLUSD",1743334580927,81.9,125.1,125.09,27.0]
["bitfinex","SOLUSD",1743334585344,0.063,125.11,125.09,27.0]
["bitfinex","SOLUSD",1743334585345,0.063,125.11,125.09,47.17544886]
["bitfinex","SOLUSD",1743334585526,68.28138356,125.12,125.1,18.64964886]
["bitfinex","SOLUSD",1743334587233,68.28138356,125.12,125.11,20.0]
["bitfinex","SOLUSD",1743334590445,68.34438356,125.12,125.11,20.0]
["bitfinex","SOLUSD",1743334591045,68.34438356,125.12,125.11,26.58205887]
["bitfinex","SOLUSD",1743334591649,68.34438356,125.12,125.11,45.23170773]
["bitfinex","SOLUSD",1743334594419,68.34438356,125.12,125.11,20.0]
["bitfinex","SOLUSD",1743334596649,68.34438356,125.12,125.11,26.38427602]
["bitfinex","SOLUSD",1743334599346,58.50438356,125.12,125.11,26.38427602]
["bitfinex","SOLUSD",1743334600833,58.50438356,125.12,125.11,20.0]
["bitfinex","SOLUSD",1743334601851,58.50438356,125.12,125.11,26.96]
["bitfinex","SOLUSD",1743334602059,58.50438356,125.12,125.11,20.0]
["bitfinex","SOLUSD",1743334602256,0.063,125.12,125.08,211.4]
["bitfinex","SOLUSD",1743334602435,0.063,125.12,125.08,218.36]
["bitfinex","SOLUSD",1743334602957,0.063,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743334604368,81.87,125.09,125.08,6.96]
["bitfinex","SOLUSD",1743334604558,81.87,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743334604757,81.87,125.08,125.06,0.03]
["bitfinex","SOLUSD",1743334604944,81.87,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743334605349,0.5,125.05,125.02,6.96]
["bitfinex","SOLUSD",1743334605554,81.87,125.04,125.02,6.96]
["bitfinex","SOLUSD",1743334605951,0.5,125.05,125.02,6.96]
["bitfinex","SOLUSD",1743334605952,81.87,125.03,125.02,6.96]
["bitfinex","SOLUSD",1743334606160,81.87,125.03,125.0,20.0]
["bitfinex","SOLUSD",1743334606440,81.87,125.03,125.01,6.96]
["bitfinex","SOLUSD",1743334609263,81.87,125.02,125.01,6.96]
["bitfinex","SOLUSD",1743334609568,0.5,125.05,125.01,6.96]
["bitfinex","SOLUSD",1743334611466,1.5766,125.08,125.04,20.0]
["bitfinex","SOLUSD",1743334611662,1.5766,125.08,125.05,6.96]
["bitfinex","SOLUSD",1743334612169,0.5,125.08,125.05,6.96]
["bitfinex","SOLUSD",1743334612476,0.5,125.07,125.05,6.96]
["bitfinex","SOLUSD",1743334613071,0.5,125.08,125.05,6.96]
["bitfinex","SOLUSD",1743334614247,0.5,125.07,125.05,6.96]
["bitfinex","SOLUSD",1743334615069,81.9,125.06,125.05,6.96]
["bitfinex","SOLUSD",1743334617555,54.91,125.04,124.9,3.99895771]
["bitfinex","SOLUSD",1743334617745,54.91,125.03,124.98,19.07613357]
["bitfinex","SOLUSD",1743334618258,54.91,125.03,124.98,18.64964886]
["bitfinex","SOLUSD",1743334618644,54.91,125.03,124.99,6.96]
["bitfinex","SOLUSD",1743334618844,54.91,125.02,124.99,6.96]
["bitfinex","SOLUSD",1743334619584,54.91,125.02,125.01,20.0]
["bitfinex","SOLUSD",1743334619884,54.91,125.02,125.0,6.34299242]
["bitfinex","SOLUSD",1743334620187,54.91,125.02,125.01,26.96]
["bitfinex","SOLUSD",1743334620683,32.14045734,125.02,125.01,47.25414886]
["bitfinex","SOLUSD",1743334620858,12.10761004,125.02,125.01,47.82279514]
["bitfinex","SOLUSD",1743334621173,6.0371,125.09,125.05,20.0]
["bitfinex","SOLUSD",1743334621487,6.0371,125.09,125.05,26.96]
["bitfinex","SOLUSD",1743334621488,81.9,125.08,125.05,26.96]
["bitfinex","SOLUSD",1743334622261,82.4,125.08,125.05,26.96]
["bitfinex","SOLUSD",1743334622649,81.9,125.04,124.98,1.6445]
["bitfinex","SOLUSD",1743334622877,0.5,125.05,125.01,6.96]
["bitfinex","SOLUSD",1743334623073,81.9,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743334623253,0.5,125.06,125.01,6.96]
["bitfinex","SOLUSD",1743334623455,0.5,125.05,125.01,6.96]
["bitfinex","SOLUSD",1743334623670,0.5,125.06,125.01,6.96]
["bitfinex","SOLUSD",1743334623869,0.5,125.07,125.04,20.0]
["bitfinex","SOLUSD",1743334624072,0.5,125.07,125.01,6.96]
["bitfinex","SOLUSD",1743334624277,81.9,125.03,125.01,6.96]
["bitfinex","SOLUSD",1743334624463,81.9,125.02,125.01,6.96]
["bitfinex","SOLUSD",1743334625288,81.9,125.02,125.01,20.0]
["bitfinex","SOLUSD",1743334625460,81.9,125.02,125.01,26.96]
["bitfinex","SOLUSD",1743334627689,81.9,125.02,125.01,45.60964886]
["bitfinex","SOLUSD",1743334628192,67.84800001,125.02,125.01,45.60964886]
["bitfinex","SOLUSD",1743334629171,61.10000001,125.02,125.01,45.60964886]
["bitfinex","SOLUSD",1743334629592,61.10000001,125.02,125.01,26.96]
["bitfinex","SOLUSD",1743334629769,0.563,125.06,125.01,26.96]
["bitfinex","SOLUSD",1743334630173,0.5,125.04,125.01,6.96]
["bitfinex","SOLUSD",1743334630378,0.5,125.04,125.02,20.0]
["bitfinex","SOLUSD",1743334631074,0.5,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743334633086,0.5,125.05,125.01,26.96]
["bitfinex","SOLUSD",1743334633267,0.563,125.06,125.01,26.96]
["bitfinex","SOLUSD",1743334633580,0.063,125.06,125.04,20.0]
["bitfinex","SOLUSD",1743334633979,81.9,125.05,125.04,20.0]
["bitfinex","SOLUSD",1743334638493,0.063,125.06,125.04,20.0]
["bitfinex","SOLUSD",1743334640662,0.563,125.06,125.04,20.0]
["bitfinex","SOLUSD",1743334640865,0.063,125.06,125.04,20.0]
["bitfinex","SOLUSD",1743334641087,0.563,125.06,125.04,20.0]
["bitfinex","SOLUSD",1743334641687,0.5,125.04,125.02,6.94]
["bitfinex","SOLUSD",1743334642889,0.5,125.05,125.02,6.94]
["bitfinex","SOLUSD",1743334643069,81.9,125.04,125.02,6.94]
["bitfinex","SOLUSD",1743334647389,81.9,125.03,125.02,6.94]
["bitfinex","SOLUSD",1743334647699,0.063,125.06,125.05,20.0]
["bitfinex","SOLUSD",1743334647875,61.9,125.04,125.02,6.94]
["bitfinex","SOLUSD",1743334648076,61.9,125.03,125.02,6.94]
["bitfinex","SOLUSD",1743334651199,61.9,125.03,125.02,6.97]
["bitfinex","SOLUSD",1743334653107,0.063,125.05,125.04,20.0]
["bitfinex","SOLUSD",1743334657529,0.063,125.05,125.04,38.64964886]
["bitfinex","SOLUSD",1743334659414,0.063,125.05,125.04,39.21829514]
["bitfinex","SOLUSD",1743334664431,252.88397664,125.1,125.08,20.0]
["bitfinex","SOLUSD",1743334664616,81.9,125.09,125.08,20.0]
["bitfinex","SOLUSD",1743334664923,81.9,125.09,125.08,26.92]
["bitfinex","SOLUSD",1743334666021,252.88397664,125.1,125.08,26.92]
["bitfinex","SOLUSD",1743334666520,252.38397664,125.1,125.08,26.92]
["bitfinex","SOLUSD",1743334666723,252.88397664,125.1,125.08,26.92]
["bitfinex","SOLUSD",1743334667099,0.5,125.09,125.08,26.92]
["bitfinex","SOLUSD",1743334668126,0.5,125.09,125.05,20.0]
["bitfinex","SOLUSD",1743334668310,82.4,125.06,125.02,0.03]
["bitfinex","SOLUSD",1743334668627,82.4,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743334669926,81.9,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743334670131,82.4,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743334670529,82.4,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743334670727,82.4,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743334671837,82.4,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743334672134,82.4,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743334673713,54.92,125.0,124.98,6.56069098]
["bitfinex","SOLUSD",1743334673916,0.5,125.04,124.96,18.64964886]
["bitfinex","SOLUSD",1743334673917,54.92,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1743334674631,54.92,124.99,124.97,6.92]
["bitfinex","SOLUSD",1743334676137,54.92,124.99,124.97,13.26955292]
["bitfinex","SOLUSD",1743334676433,41.4,124.99,124.97,13.26955292]
["bitfinex","SOLUSD",1743334676832,37.59887906,124.99,124.97,13.26955292]
["bitfinex","SOLUSD",1743334678040,27.75887906,124.99,124.97,13.26955292]
["bitfinex","SOLUSD",1743334680147,27.75887906,124.99,124.98,18.64964886]
["bitfinex","SOLUSD",1743334681547,7.72603176,124.99,124.98,18.64964886]
["bitfinex","SOLUSD",1743334681727,220.489,125.07,125.01,20.0]
["bitfinex","SOLUSD",1743334682045,81.9,125.06,125.02,6.92]
["bitfinex","SOLUSD",1743334684945,81.9,125.06,125.05,20.0]
["bitfinex","SOLUSD",1743334685130,211.52,125.07,125.05,20.0]
["bitfinex","SOLUSD",1743334685326,211.52,125.07,125.06,6.92]
["bitfinex","SOLUSD",1743334685529,211.52,125.07,125.05,20.0]
["bitfinex","SOLUSD",1743334685530,212.02,125.07,125.05,20.0]
["bitfinex","SOLUSD",1743334685729,8.3233,125.06,125.03,6.92]
["bitfinex","SOLUSD",1743334686345,7.8233,125.06,125.03,6.92]
["bitfinex","SOLUSD",1743334686538,8.3233,125.06,125.03,6.92]
["bitfinex","SOLUSD",1743334688148,8.3233,125.06,125.03,6.95]
["bitfinex","SOLUSD",1743334688334,81.9,125.05,125.03,6.95]
["bitfinex","SOLUSD",1743334694256,81.9,125.04,125.03,6.95]
["bitfinex","SOLUSD",1743334696233,81.9,125.04,125.02,26.92]
["bitfinex","SOLUSD",1743334696433,81.9,125.03,125.02,26.92]
["bitfinex","SOLUSD",1743334697955,2.4287,125.04,125.02,20.0]
["bitfinex","SOLUSD",1743334699159,2.4287,125.04,125.0,20.0]
["bitfinex","SOLUSD",1743334699457,2.4287,125.04,125.01,6.92]
["bitfinex","SOLUSD",1743334699657,62.23529966,125.07,125.01,6.92]
["bitfinex","SOLUSD",1743334699658,0.5,125.06,125.01,6.92]
["bitfinex","SOLUSD",1743334699859,0.5,125.05,125.01,6.92]
["bitfinex","SOLUSD",1743334700060,82.463,125.06,125.01,6.92]
["bitfinex","SOLUSD",1743334702960,81.9,125.05,125.01,6.92]
["bitfinex","SOLUSD",1743334704963,81.9,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334705139,79.43206644,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334708367,46.64563684,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334709265,26.61920724,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334709467,8.0504296,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334709655,1.3804296,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334711467,1.4434296,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334711774,83.3434296,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334712070,64.2124296,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334713377,44.1856017,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334713673,24.1587738,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334713874,20.0268279,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334714071,5.708,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743334714375,0.063,125.06,125.04,19.21829514]
["bitfinex","SOLUSD",1743334714556,0.063,125.06,125.05,6.92]
["bitfinex","SOLUSD",1743334722005,0.563,125.06,125.0,0.03]
["bitfinex","SOLUSD",1743334722202,2.4765,125.06,125.0,18.82181043]
["bitfinex","SOLUSD",1743334722407,2.4765,125.06,125.04,20.0]
["bitfinex","SOLUSD",1743334722582,82.4,125.05,125.02,6.92]
["bitfinex","SOLUSD",1743334722777,0.5,125.04,125.02,6.92]
["bitfinex","SOLUSD",1743334723186,81.9,125.03,125.02,6.92]
["bitfinex","SOLUSD",1743334723390,81.9,125.03,125.02,7.48864628]
["bitfinex","SOLUSD",1743334723697,57.54036207,125.03,125.02,7.48864628]
["bitfinex","SOLUSD",1743334725304,57.54036207,125.03,125.02,7.51864628]
["bitfinex","SOLUSD",1743334726519,0.063,125.04,125.02,6.95]
["bitfinex","SOLUSD",1743334730002,0.563,125.04,125.02,20.03]
["bitfinex","SOLUSD",1743334730203,0.563,125.04,125.02,26.95]
["bitfinex","SOLUSD",1743334731636,0.063,125.04,125.02,20.03]
["bitfinex","SOLUSD",1743334731816,0.063,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743334733225,0.563,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743334733423,0.063,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743334735216,0.563,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743334735526,0.063,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743334735714,0.563,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743334735933,2.6972,125.04,125.02,20.03]
["bitfinex","SOLUSD",1743334736120,2.1972,125.04,125.02,20.03]
["bitfinex","SOLUSD",1743334736429,2.6972,125.04,125.02,20.03]
["bitfinex","SOLUSD",1743334736607,0.063,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743334743022,0.063,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743334743221,0.563,125.04,125.02,26.95]
["bitfinex","SOLUSD",1743334744036,81.9,125.03,125.02,26.95]
["bitfinex","SOLUSD",1743334745216,0.563,125.04,125.02,26.95]
["bitfinex","SOLUSD",1743334745418,0.063,125.04,125.02,6.95]
["bitfinex","SOLUSD",1743334746148,0.563,125.04,125.02,6.95]
["bitfinex","SOLUSD",1743334747852,0.063,125.04,125.02,6.95]
["bitfinex","SOLUSD",1743334748028,82.4,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743334748543,81.87,125.01,125.0,20.03]
["bitfinex","SOLUSD",1743334750349,82.37,125.01,125.0,20.03]
["bitfinex","SOLUSD",1743334751147,0.5,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743334751523,6.9717,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743334751723,27.69294886,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743334751946,0.5,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743334752247,19.14964886,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743334752446,19.29181043,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743334753251,19.433972,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743334754243,0.5,124.95,124.92,0.03]
["bitfinex","SOLUSD",1743334754419,81.9,124.94,124.92,0.03]
["bitfinex","SOLUSD",1743334756948,81.9,124.94,124.92,19.24829514]
["bitfinex","SOLUSD",1743334757954,81.9,124.96,124.95,20.0]
["bitfinex","SOLUSD",1743334758160,81.9,124.96,124.95,26.94]
["bitfinex","SOLUSD",1743334760954,81.9,124.96,124.95,26.97]
["bitfinex","SOLUSD",1743334762560,78.4215531,124.96,124.95,26.97]
["bitfinex","SOLUSD",1743334774153,69.1015531,124.96,124.95,46.18829514]
["bitfinex","SOLUSD",1743334774352,49.06188647,124.96,124.95,46.18829514]
["bitfinex","SOLUSD",1743334775368,49.06188647,124.96,124.95,26.97]
["bitfinex","SOLUSD",1743334777364,49.06188647,124.96,124.95,26.95]
["bitfinex","SOLUSD",1743334779479,49.06188647,124.96,124.95,20.03]
["bitfinex","SOLUSD",1743334779675,49.06188647,124.96,124.95,26.95]
["bitfinex","SOLUSD",1743334781487,49.06188647,124.96,124.95,20.03]
["bitfinex","SOLUSD",1743334781785,49.06188647,124.96,124.95,26.95]
["bitfinex","SOLUSD",1743334784262,49.12488647,124.96,124.95,26.95]
["bitfinex","SOLUSD",1743334790392,9.56593323,124.98,124.96,19.21829514]
["bitfinex","SOLUSD",1743334790578,9.50293323,124.98,124.96,19.21829514]
["bitfinex","SOLUSD",1743334791186,0.2143552,124.98,124.96,19.21829514]
["bitfinex","SOLUSD",1743334796119,0.2773552,124.98,124.96,19.21829514]
["bitfinex","SOLUSD",1743334802219,0.2773552,124.98,124.97,6.92]
["bitfinex","SOLUSD",1743334802815,0.2773552,124.98,124.97,26.92]
["bitfinex","SOLUSD",1743334803317,0.2773552,124.98,124.97,20.0]
["bitfinex","SOLUSD",1743334803497,0.2773552,124.98,124.97,26.92]
["bitfinex","SOLUSD",1743334803796,2.4827552,124.98,124.96,6.92]
["bitfinex","SOLUSD",1743334804192,2.4827552,124.98,124.95,0.03]
["bitfinex","SOLUSD",1743334804193,2.9827552,124.98,124.95,6.95]
["bitfinex","SOLUSD",1743334804422,2.9827552,124.98,124.97,20.0]
["bitfinex","SOLUSD",1743334804897,2.4827552,124.98,124.97,20.0]
["bitfinex","SOLUSD",1743334805097,2.4827552,124.98,124.95,6.95]
["bitfinex","SOLUSD",1743334805321,2.4827552,124.98,124.96,6.92]
["bitfinex","SOLUSD",1743334805522,81.9,124.97,124.96,6.92]
["bitfinex","SOLUSD",1743334813228,81.9,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743334813433,81.9,124.97,124.95,26.95]
["bitfinex","SOLUSD",1743334813811,89.0529,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743334814020,82.4,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743334814318,0.5,124.93,124.92,20.03]
["bitfinex","SOLUSD",1743334815845,0.5,124.94,124.92,20.03]
["bitfinex","SOLUSD",1743334816051,9.2217,124.96,124.93,20.0]
["bitfinex","SOLUSD",1743334816223,8.7217,124.96,124.93,20.0]
["bitfinex","SOLUSD",1743334817041,9.2217,124.96,124.93,20.0]
["bitfinex","SOLUSD",1743334817527,8.7217,124.96,124.93,20.0]
["bitfinex","SOLUSD",1743334818144,9.2217,124.96,124.93,20.0]
["bitfinex","SOLUSD",1743334818343,8.7217,124.96,124.93,20.0]
["bitfinex","SOLUSD",1743334819141,8.7217,124.96,124.94,6.92]
["bitfinex","SOLUSD",1743334819520,0.2773552,124.98,124.94,6.92]
["bitfinex","SOLUSD",1743334819733,0.7773552,124.98,124.94,6.92]
["bitfinex","SOLUSD",1743334820044,81.9,124.95,124.94,6.92]
["bitfinex","SOLUSD",1743334823640,82.4,124.95,124.94,6.92]
["bitfinex","SOLUSD",1743334823941,81.9,124.95,124.94,6.92]
["bitfinex","SOLUSD",1743334824145,82.4,124.95,124.94,6.92]
["bitfinex","SOLUSD",1743334826143,0.5,124.95,124.94,6.92]
["bitfinex","SOLUSD",1743334826322,0.563,124.96,124.94,6.92]
["bitfinex","SOLUSD",1743334826518,0.063,124.96,124.94,6.92]
["bitfinex","SOLUSD",1743334827220,0.563,124.96,124.94,6.92]
["bitfinex","SOLUSD",1743334827533,0.063,124.96,124.94,6.92]
["bitfinex","SOLUSD",1743334827933,0.563,124.96,124.94,6.92]
["bitfinex","SOLUSD",1743334828241,0.063,124.96,124.94,6.92]
["bitfinex","SOLUSD",1743334832126,81.9,124.95,124.94,6.92]
["bitfinex","SOLUSD",1743334834347,0.063,124.96,124.94,6.92]
["bitfinex","SOLUSD",1743334834553,62.02691273,124.97,124.96,20.0]
["bitfinex","SOLUSD",1743334834858,0.2773552,124.98,124.97,20.0]
["bitfinex","SOLUSD",1743334835850,0.7773552,124.98,124.97,20.0]
["bitfinex","SOLUSD",1743334838155,0.2773552,124.98,124.97,20.0]
["bitfinex","SOLUSD",1743334841057,0.7773552,124.98,124.97,20.0]
["bitfinex","SOLUSD",1743334841750,0.2773552,124.98,124.97,20.0]
["bitfinex","SOLUSD",1743334841957,0.7773552,124.98,124.97,20.0]
["bitfinex","SOLUSD",1743334843961,0.5,124.96,124.93,20.03]
["bitfinex","SOLUSD",1743334844135,0.5,124.95,124.93,0.03]
["bitfinex","SOLUSD",1743334845057,0.563,124.95,124.93,0.03]
["bitfinex","SOLUSD",1743334845260,0.063,124.95,124.94,20.0]
["bitfinex","SOLUSD",1743334850766,0.563,124.95,124.94,20.0]
["bitfinex","SOLUSD",1743334851559,0.563,124.95,124.93,0.03]
["bitfinex","SOLUSD",1743334851862,0.5,124.94,124.93,0.03]
["bitfinex","SOLUSD",1743334852272,0.563,124.95,124.93,0.03]
["bitfinex","SOLUSD",1743334853963,82.4,124.94,124.93,0.03]
["bitfinex","SOLUSD",1743334856169,0.5,124.94,124.93,0.03]
["bitfinex","SOLUSD",1743334856539,2.6198,124.94,124.92,0.03]
["bitfinex","SOLUSD",1743334856743,19.14964886,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743334857056,25.43744886,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743334857237,49.66961043,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743334858364,62.11667036,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743334859268,49.66961043,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743334859674,48.74216157,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743334859857,0.64216157,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743334860759,0.5,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743334863245,0.5,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743334863873,0.5,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743334864375,0.5,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743334864762,0.5,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743334865276,0.5,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743334865677,0.5,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743334866052,0.5,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743334866266,0.5,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743334867481,0.5,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743334867779,0.5,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743334869279,81.87,124.89,124.88,26.92]
["bitfinex","SOLUSD",1743334869462,0.5,124.89,124.88,26.92]
["bitfinex","SOLUSD",1743334869862,0.5,124.89,124.88,20.0]
["bitfinex","SOLUSD",1743334873061,0.84732314,124.92,124.88,20.0]
["bitfinex","SOLUSD",1743334873261,0.5,124.89,124.88,20.0]
["bitfinex","SOLUSD",1743334873581,0.84732314,124.92,124.88,20.0]
["bitfinex","SOLUSD",1743334873887,0.563,124.92,124.89,6.92]
["bitfinex","SOLUSD",1743334874185,0.063,124.92,124.91,20.0]
["bitfinex","SOLUSD",1743334879987,0.063,124.92,124.91,39.07613357]
["bitfinex","SOLUSD",1743334880191,67.05047862,124.94,124.92,19.07613357]
["bitfinex","SOLUSD",1743334880375,67.05047862,124.94,124.93,6.92]
["bitfinex","SOLUSD",1743334884286,67.05047862,124.94,124.93,25.99613357]
["bitfinex","SOLUSD",1743334885483,67.05047862,124.94,124.93,6.92]
["bitfinex","SOLUSD",1743334887897,67.05047862,124.94,124.93,7.34648471]
["bitfinex","SOLUSD",1743334893907,0.063,124.95,124.93,7.34648471]
["bitfinex","SOLUSD",1743334896901,81.963,124.96,124.95,20.0]
["bitfinex","SOLUSD",1743334900311,61.9438053,124.96,124.95,20.0]
["bitfinex","SOLUSD",1743334901918,52.1038053,124.96,124.95,39.07613357]
["bitfinex","SOLUSD",1743334902210,35.95807856,124.96,124.95,39.21829514]
["bitfinex","SOLUSD",1743334902391,0.8796896,124.96,124.95,39.21829514]
["bitfinex","SOLUSD",1743334907317,0.9426896,124.96,124.95,39.21829514]
["bitfinex","SOLUSD",1743334915019,0.063,124.99,124.95,39.21829514]
["bitfinex","SOLUSD",1743334915226,0.063,124.99,124.98,38.64964886]
["bitfinex","SOLUSD",1743334915417,0.063,124.99,124.98,45.56964886]
["bitfinex","SOLUSD",1743334932242,80.98665559,125.01,124.99,18.79181043]
["bitfinex","SOLUSD",1743334932443,93.49671552,125.04,125.02,20.0]
["bitfinex","SOLUSD",1743334932618,93.49671552,125.04,125.03,6.92]
["bitfinex","SOLUSD",1743334932812,81.04965559,125.04,125.03,6.92]
["bitfinex","SOLUSD",1743334933841,81.04965559,125.04,125.03,10.83690914]
["bitfinex","SOLUSD",1743334934345,81.04965559,125.04,125.03,29.486558]
["bitfinex","SOLUSD",1743334935325,0.063,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743334936043,0.563,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743334936418,0.063,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743334938039,0.563,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743334938223,0.063,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743334938542,71.61265559,125.08,125.07,20.0]
["bitfinex","SOLUSD",1743334940140,71.11265559,125.08,125.07,20.0]
["bitfinex","SOLUSD",1743334940444,71.61265559,125.08,125.07,20.0]
["bitfinex","SOLUSD",1743334941951,71.11265559,125.08,125.07,20.0]
["bitfinex","SOLUSD",1743334942262,71.61265559,125.08,125.07,20.0]
["bitfinex","SOLUSD",1743334944350,71.64265559,125.08,125.07,20.0]
["bitfinex","SOLUSD",1743334945435,71.14265559,125.08,125.07,20.0]
["bitfinex","SOLUSD",1743334951661,0.03,125.08,125.07,38.64964886]
["bitfinex","SOLUSD",1743334952034,0.03,125.08,125.07,39.07613357]
["bitfinex","SOLUSD",1743334967461,0.03,125.08,125.07,39.21829514]
["bitfinex","SOLUSD",1743334978682,0.03,125.08,125.07,39.07613357]
["bitfinex","SOLUSD",1743334981584,0.03,125.08,125.07,39.21829514]
["bitfinex","SOLUSD",1743334985082,7.0965,125.14,125.07,39.21829514]
["bitfinex","SOLUSD",1743334985083,64.50117376,125.15,125.14,20.0]
["bitfinex","SOLUSD",1743334985377,64.50117376,125.15,125.14,26.9]
["bitfinex","SOLUSD",1743334985768,62.10467376,125.15,125.14,26.9]
["bitfinex","SOLUSD",1743334989086,42.6023693,125.15,125.14,26.9]
["bitfinex","SOLUSD",1743334989268,0.063,125.16,125.15,18.79181043]
["bitfinex","SOLUSD",1743334989674,0.063,125.16,125.15,0.14216157]
["bitfinex","SOLUSD",1743334989881,0.063,125.16,125.15,18.79181043]
["bitfinex","SOLUSD",1743334990267,0.063,125.16,125.15,19.21829514]
["bitfinex","SOLUSD",1743334991487,0.063,125.16,125.14,6.9]
["bitfinex","SOLUSD",1743335002795,0.063,125.16,125.14,6.963]
["bitfinex","SOLUSD",1743335003796,0.063,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743335004098,44.8670693,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743335005404,44.8670693,125.15,125.14,20.063]
["bitfinex","SOLUSD",1743335013012,44.8670693,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743335013195,44.8670693,125.15,125.14,20.063]
["bitfinex","SOLUSD",1743335013899,42.6023693,125.15,125.14,20.063]
["bitfinex","SOLUSD",1743335014498,0.063,125.16,125.14,20.063]
["bitfinex","SOLUSD",1743335014812,0.063,125.16,125.15,20.0]
["bitfinex","SOLUSD",1743335015401,0.063,125.16,125.15,39.21829514]
["bitfinex","SOLUSD",1743335030932,0.063,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743335031142,0.063,125.2,125.19,46.11829514]
["bitfinex","SOLUSD",1743335031308,42.6023693,125.25,125.2,18.79181043]
["bitfinex","SOLUSD",1743335033927,42.6023693,125.25,125.21,20.0]
["bitfinex","SOLUSD",1743335034439,42.6023693,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743335034813,42.6023693,125.23,125.21,26.37981525]
["bitfinex","SOLUSD",1743335035126,42.6023693,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743335038535,42.6023693,125.23,125.21,38.79181043]
["bitfinex","SOLUSD",1743335040237,42.6023693,125.25,125.21,38.79181043]
["bitfinex","SOLUSD",1743335042239,211.34,125.26,125.22,20.0]
["bitfinex","SOLUSD",1743335042446,211.34,125.26,125.2,4.35016053]
["bitfinex","SOLUSD",1743335042447,42.6323693,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743335043043,42.6323693,125.28,125.27,6.9]
["bitfinex","SOLUSD",1743335043242,0.03,125.28,125.27,25.54964886]
["bitfinex","SOLUSD",1743335043549,49.78823973,125.3,125.29,20.0]
["bitfinex","SOLUSD",1743335044247,243.6945,125.33,125.27,6.9]
["bitfinex","SOLUSD",1743335044437,81.9,125.32,125.27,6.9]
["bitfinex","SOLUSD",1743335044739,2.2819,125.31,125.27,6.9]
["bitfinex","SOLUSD",1743335048163,6.1026,125.3,125.24,6.88]
["bitfinex","SOLUSD",1743335048449,81.9,125.29,125.24,6.88]
["bitfinex","SOLUSD",1743335050443,84.2884,125.28,125.21,19.07613357]
["bitfinex","SOLUSD",1743335050743,2.3884,125.28,125.24,20.0]
["bitfinex","SOLUSD",1743335050918,81.9,125.27,125.24,20.0]
["bitfinex","SOLUSD",1743335054954,81.9,125.26,125.24,20.0]
["bitfinex","SOLUSD",1743335060357,81.9,125.26,125.24,20.063]
["bitfinex","SOLUSD",1743335060671,81.9,125.26,125.25,20.0]
["bitfinex","SOLUSD",1743335060838,2.3884,125.28,125.25,20.0]
["bitfinex","SOLUSD",1743335076070,2.3884,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743335078476,81.9,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743335083675,2.3884,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743335083676,81.9,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743335084370,81.9,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743335087274,2.3884,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743335091385,81.9,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743335096302,81.93,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743335096799,81.93,125.29,125.28,26.88]
["bitfinex","SOLUSD",1743335101500,81.93,125.29,125.28,45.67181043]
["bitfinex","SOLUSD",1743335101894,0.03,125.29,125.28,45.67181043]
["bitfinex","SOLUSD",1743335109309,0.03,125.29,125.28,48.55549514]
["bitfinex","SOLUSD",1743335109513,0.03,125.35,125.3,0.14216157]
["bitfinex","SOLUSD",1743335109812,0.03,125.35,125.33,18.64964886]
["bitfinex","SOLUSD",1743335109998,0.03,125.35,125.34,6.88]
["bitfinex","SOLUSD",1743335110914,0.03,125.35,125.34,32.06748053]
["bitfinex","SOLUSD",1743335112613,0.03,125.35,125.34,32.2096421]
["bitfinex","SOLUSD",1743335113005,0.03,125.35,125.34,32.06748053]
["bitfinex","SOLUSD",1743335114016,0.03,125.35,125.34,25.52964886]
["bitfinex","SOLUSD",1743335114200,0.03,125.35,125.33,18.64964886]
["bitfinex","SOLUSD",1743335114402,0.03,125.35,125.33,25.52964886]
["bitfinex","SOLUSD",1743335115620,0.03,125.35,125.33,32.00807657]
["bitfinex","SOLUSD",1743335115914,0.03,125.35,125.33,6.88]
["bitfinex","SOLUSD",1743335116690,0.03,125.35,125.34,18.64964886]
["bitfinex","SOLUSD",1743335119922,0.03,125.35,125.33,6.88]
["bitfinex","SOLUSD",1743335120700,0.03,125.35,125.34,20.0]
["bitfinex","SOLUSD",1743335131826,0.03,125.35,125.29,10.5524275]
["bitfinex","SOLUSD",1743335132013,0.03,125.35,125.29,25.73481043]
["bitfinex","SOLUSD",1743335132203,0.03,125.35,125.32,20.0]
["bitfinex","SOLUSD",1743335132405,81.9,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743335133000,81.9,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743335135528,81.9,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743335137013,81.9,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743335147128,0.03,125.34,125.3,6.88]
["bitfinex","SOLUSD",1743335147324,0.03,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743335152435,0.03,125.34,125.29,0.063]
["bitfinex","SOLUSD",1743335152436,30.3717,125.34,125.29,0.063]
["bitfinex","SOLUSD",1743335152621,2.4679,125.33,125.29,0.063]
["bitfinex","SOLUSD",1743335155117,0.14216157,125.32,125.29,0.063]
["bitfinex","SOLUSD",1743335155323,45.24181043,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743335155724,81.774,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743335156042,81.774,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743335156724,81.774,125.26,125.25,20.063]
["bitfinex","SOLUSD",1743335158342,81.774,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743335160747,26.59216157,125.3,125.25,0.063]
["bitfinex","SOLUSD",1743335164050,0.14216157,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743335164238,211.14,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743335164853,81.9,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743335169242,211.14,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743335171641,2.59216157,125.3,125.25,0.063]
["bitfinex","SOLUSD",1743335171835,211.18,125.29,125.25,0.063]
["bitfinex","SOLUSD",1743335173836,211.18,125.29,125.27,20.0]
["bitfinex","SOLUSD",1743335174932,211.18,125.29,125.28,6.88]
["bitfinex","SOLUSD",1743335177442,211.18,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743335180859,211.18,125.29,125.25,6.943]
["bitfinex","SOLUSD",1743335181173,81.9,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743335183774,81.9,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743335186875,81.9,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743335187169,241.47272314,125.29,125.25,0.063]
["bitfinex","SOLUSD",1743335188066,0.28432314,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743335192265,24.0,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743335192463,18.933972,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743335192464,26.4531,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743335192663,81.774,125.24,125.21,6.88]
["bitfinex","SOLUSD",1743335192865,81.774,125.23,125.21,6.88]
["bitfinex","SOLUSD",1743335193874,81.774,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743335194074,81.774,125.23,125.22,20.0]
["bitfinex","SOLUSD",1743335195874,0.28432314,125.27,125.22,20.0]
["bitfinex","SOLUSD",1743335196074,24.14216157,125.25,125.22,20.0]
["bitfinex","SOLUSD",1743335196380,24.14216157,125.25,125.21,20.0]
["bitfinex","SOLUSD",1743335197261,24.14216157,125.25,125.19,20.0]
["bitfinex","SOLUSD",1743335197457,81.9,125.24,125.21,20.0]
["bitfinex","SOLUSD",1743335198561,81.9,125.24,125.2,20.0]
["bitfinex","SOLUSD",1743335198762,81.9,125.24,125.21,20.0]
["bitfinex","SOLUSD",1743335199076,108.3531,125.24,125.21,20.0]
["bitfinex","SOLUSD",1743335199263,108.3531,125.24,125.2,20.0]
["bitfinex","SOLUSD",1743335199966,24.0,125.22,125.16,0.063]
["bitfinex","SOLUSD",1743335200165,81.9,125.21,125.16,4.00738872]
["bitfinex","SOLUSD",1743335200366,105.9,125.21,125.16,0.063]
["bitfinex","SOLUSD",1743335200565,105.9,125.21,125.16,20.063]
["bitfinex","SOLUSD",1743335201088,105.9,125.21,125.18,20.0]
["bitfinex","SOLUSD",1743335204460,81.9,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743335204968,105.9,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743335205681,81.9,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743335210473,81.9,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743335215484,81.9,125.19,125.18,20.063]
["bitfinex","SOLUSD",1743335216187,18.64964886,125.22,125.18,20.063]
["bitfinex","SOLUSD",1743335216393,24.0,125.21,125.18,20.063]
["bitfinex","SOLUSD",1743335216595,24.0,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743335218076,235.28,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743335222096,211.28,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743335222994,235.3,125.23,125.18,0.063]
["bitfinex","SOLUSD",1743335223700,235.3,125.23,125.18,20.063]
["bitfinex","SOLUSD",1743335230396,235.3,125.23,125.18,0.063]
["bitfinex","SOLUSD",1743335231397,235.3,125.23,125.18,20.063]
["bitfinex","SOLUSD",1743335232005,211.3,125.23,125.18,20.063]
["bitfinex","SOLUSD",1743335232186,81.9,125.22,125.18,20.063]
["bitfinex","SOLUSD",1743335232702,81.9,125.22,125.19,6.88]
["bitfinex","SOLUSD",1743335233003,81.9,125.21,125.19,6.88]
["bitfinex","SOLUSD",1743335233997,72.06,125.21,125.19,6.88]
["bitfinex","SOLUSD",1743335234197,62.22,125.21,125.19,6.88]
["bitfinex","SOLUSD",1743335234510,49.778,125.21,125.19,6.88]
["bitfinex","SOLUSD",1743335235309,32.611,125.21,125.19,6.88]
["bitfinex","SOLUSD",1743335235703,27.024,125.21,125.19,6.88]
["bitfinex","SOLUSD",1743335237611,22.17400001,125.21,125.19,6.88]
["bitfinex","SOLUSD",1743335246895,12.33400001,125.21,125.19,6.88]
["bitfinex","SOLUSD",1743335249508,5.35500001,125.21,125.19,6.88]
["bitfinex","SOLUSD",1743335249921,5.35500001,125.21,125.19,6.943]
["bitfinex","SOLUSD",1743335250223,5.38500001,125.21,125.19,6.943]
["bitfinex","SOLUSD",1743335250519,5.38500001,125.21,125.2,18.64964886]
["bitfinex","SOLUSD",1743335250729,0.03,125.24,125.23,20.0]
["bitfinex","SOLUSD",1743335250939,0.03,125.24,125.23,26.88]
["bitfinex","SOLUSD",1743335251599,81.9,125.26,125.23,26.88]
["bitfinex","SOLUSD",1743335260129,84.3571,125.28,125.23,26.88]
["bitfinex","SOLUSD",1743335260320,81.9,125.28,125.27,20.0]
["bitfinex","SOLUSD",1743335260635,81.9,125.28,125.27,26.88]
["bitfinex","SOLUSD",1743335262816,211.29,125.29,125.27,26.88]
["bitfinex","SOLUSD",1743335264013,0.03,125.28,125.27,26.88]
["bitfinex","SOLUSD",1743335267311,0.03,125.28,125.27,45.52964886]
["bitfinex","SOLUSD",1743335267911,0.03,125.28,125.27,46.09829514]
["bitfinex","SOLUSD",1743335277223,0.03,125.28,125.27,58.98962264]
["bitfinex","SOLUSD",1743335282536,0.03,125.34,125.32,18.64964886]
["bitfinex","SOLUSD",1743335282719,0.03,125.34,125.33,25.50964886]
["bitfinex","SOLUSD",1743335283534,0.03,125.34,125.33,26.07829514]
["bitfinex","SOLUSD",1743335284334,0.03,125.34,125.33,32.59185295]
["bitfinex","SOLUSD",1743335291541,0.03,125.34,125.33,32.02320667]
["bitfinex","SOLUSD",1743335293046,0.03,125.34,125.33,32.59185295]
["bitfinex","SOLUSD",1743335293367,0.03,125.37,125.35,18.64964886]
["bitfinex","SOLUSD",1743335293661,0.03,125.37,125.36,38.64964886]
["bitfinex","SOLUSD",1743335293832,0.03,125.37,125.36,42.68776557]
["bitfinex","SOLUSD",1743335295235,0.03,125.37,125.36,43.25641185]
["bitfinex","SOLUSD",1743335295431,90.2547,125.45,125.4,20.0]
["bitfinex","SOLUSD",1743335295632,81.9,125.44,125.43,20.0]
["bitfinex","SOLUSD",1743335296032,81.9,125.44,125.4,26.86]
["bitfinex","SOLUSD",1743335296253,81.9,125.43,125.4,26.86]
["bitfinex","SOLUSD",1743335296448,8.3547,125.41,125.4,26.86]
["bitfinex","SOLUSD",1743335296753,90.2547,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743335300641,90.2847,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743335309976,81.93,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743335312970,0.03,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743335315562,0.03,125.41,125.37,6.86]
["bitfinex","SOLUSD",1743335315865,0.03,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743335316245,0.03,125.41,125.4,38.64964886]
["bitfinex","SOLUSD",1743335320074,81.9,125.44,125.4,38.64964886]
["bitfinex","SOLUSD",1743335320251,81.9,125.44,125.43,20.0]
["bitfinex","SOLUSD",1743335321968,81.9,125.44,125.41,26.86]
["bitfinex","SOLUSD",1743335324475,81.93,125.44,125.41,26.86]
["bitfinex","SOLUSD",1743335325173,0.03,125.44,125.41,26.86]
["bitfinex","SOLUSD",1743335328876,0.03,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1743335335860,0.03,125.44,125.43,20.0]
["bitfinex","SOLUSD",1743335343585,0.03,125.47,125.43,39.21829514]
["bitfinex","SOLUSD",1743335343767,8.6652,125.49,125.44,18.64964886]
["bitfinex","SOLUSD",1743335343975,8.6652,125.49,125.45,6.86]
["bitfinex","SOLUSD",1743335348895,8.6952,125.49,125.45,6.86]
["bitfinex","SOLUSD",1743335349087,2.5366,125.49,125.45,6.86]
["bitfinex","SOLUSD",1743335354096,81.9,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743335360298,81.93,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743335366726,81.93,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743335368723,81.93,125.48,125.45,6.86]
["bitfinex","SOLUSD",1743335369032,84.235,125.47,125.42,6.86]
["bitfinex","SOLUSD",1743335369205,81.9,125.46,125.42,6.86]
["bitfinex","SOLUSD",1743335369824,81.9,125.46,125.41,6.923]
["bitfinex","SOLUSD",1743335370321,81.9,125.46,125.42,20.0]
["bitfinex","SOLUSD",1743335370529,81.9,125.46,125.41,6.923]
["bitfinex","SOLUSD",1743335371835,105.9,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743335373107,105.9,125.45,125.42,20.0]
["bitfinex","SOLUSD",1743335373306,81.9,125.45,125.42,20.0]
["bitfinex","SOLUSD",1743335377621,24.0,125.46,125.42,20.0]
["bitfinex","SOLUSD",1743335377622,81.9,125.44,125.42,20.0]
["bitfinex","SOLUSD",1743335377924,81.9,125.43,125.42,20.0]
["bitfinex","SOLUSD",1743335381923,81.9,125.42,125.41,20.063]
["bitfinex","SOLUSD",1743335383011,30.0772,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743335383212,108.4284,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743335384326,125.04964886,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743335385628,125.19181043,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743335387327,24.14216157,125.38,125.36,0.063]
["bitfinex","SOLUSD",1743335387528,108.3024,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743335389430,81.774,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743335392335,24.0,125.39,125.36,0.063]
["bitfinex","SOLUSD",1743335394323,26.5284,125.4,125.36,0.063]
["bitfinex","SOLUSD",1743335394637,81.9,125.39,125.36,20.063]
["bitfinex","SOLUSD",1743335397523,81.9,125.39,125.37,6.86]
["bitfinex","SOLUSD",1743335398830,81.93,125.42,125.37,6.86]
["bitfinex","SOLUSD",1743335399035,81.93,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743335399620,0.03,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743335403135,0.03,125.42,125.41,26.86]
["bitfinex","SOLUSD",1743335411141,0.03,125.42,125.41,45.50964886]
["bitfinex","SOLUSD",1743335411728,81.9,125.46,125.41,45.65181043]
["bitfinex","SOLUSD",1743335412341,81.9,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743335412646,81.9,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743335413848,81.9,125.44,125.41,6.86]
["bitfinex","SOLUSD",1743335414024,81.9,125.43,125.41,6.86]
["bitfinex","SOLUSD",1743335421153,77.814,125.43,125.41,6.86]
["bitfinex","SOLUSD",1743335421658,77.814,125.43,125.41,6.923]
["bitfinex","SOLUSD",1743335421953,77.844,125.43,125.41,6.923]
["bitfinex","SOLUSD",1743335422154,0.03,125.43,125.42,18.64964886]
["bitfinex","SOLUSD",1743335422341,73.85729105,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743335423653,73.85729105,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743335427452,73.82729105,125.46,125.44,20.0]
["bitfinex","SOLUSD",1743335433242,73.82729105,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743335439267,0.03,125.46,125.44,20.0]
["bitfinex","SOLUSD",1743335448077,0.03,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743335448278,0.03,125.46,125.44,20.0]
["bitfinex","SOLUSD",1743335450376,0.03,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743335450574,24.02,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743335450775,0.03,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743335450975,73.82729105,125.45,125.43,0.063]
["bitfinex","SOLUSD",1743335456678,73.82729105,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743335456894,73.82729105,125.44,125.43,20.063]
["bitfinex","SOLUSD",1743335459292,73.82729105,125.44,125.43,38.71264886]
["bitfinex","SOLUSD",1743335459293,63.98729105,125.44,125.43,38.71264886]
["bitfinex","SOLUSD",1743335459490,57.69229105,125.44,125.43,38.71264886]
["bitfinex","SOLUSD",1743335462676,0.03,125.46,125.43,38.71264886]
["bitfinex","SOLUSD",1743335463551,0.03,125.46,125.44,18.64964886]
["bitfinex","SOLUSD",1743335463809,0.03,125.46,125.45,6.84]
["bitfinex","SOLUSD",1743335473908,0.03,125.46,125.44,6.84]
["bitfinex","SOLUSD",1743335484512,0.03,125.46,125.44,6.903]
["bitfinex","SOLUSD",1743335486400,0.03,125.46,125.45,18.64964886]
["bitfinex","SOLUSD",1743335486599,0.03,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1743335491308,0.03,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743335491515,0.03,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743335492614,0.03,125.48,125.47,24.06364388]
["bitfinex","SOLUSD",1743335500518,0.03,125.48,125.47,42.71329274]
["bitfinex","SOLUSD",1743335502321,0.03,125.48,125.47,48.98381886]
["bitfinex","SOLUSD",1743335503215,57.72229105,125.49,125.47,48.98381886]
["bitfinex","SOLUSD",1743335503423,34.1293558,125.49,125.48,6.84]
["bitfinex","SOLUSD",1743335503600,34.1293558,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743335506798,36.4980558,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743335507629,36.4980558,125.51,125.48,6.84]
["bitfinex","SOLUSD",1743335509407,36.5280558,125.51,125.48,6.84]
["bitfinex","SOLUSD",1743335509616,34.1293558,125.5,125.48,6.84]
["bitfinex","SOLUSD",1743335509927,34.1293558,125.5,125.48,20.0]
["bitfinex","SOLUSD",1743335515410,34.1293558,125.49,125.48,20.0]
["bitfinex","SOLUSD",1743335519930,0.03,125.51,125.48,38.64964886]
["bitfinex","SOLUSD",1743335520136,0.03,125.51,125.49,6.84]
["bitfinex","SOLUSD",1743335525338,34.1293558,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743335525842,34.1293558,125.49,125.48,20.063]
["bitfinex","SOLUSD",1743335529643,34.1293558,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743335530138,30.0064,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743335531223,0.14216157,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743335533443,2.47746157,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743335533649,24.49,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743335534138,2.3353,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743335534543,45.47494886,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743335534753,42.63964886,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743335535235,33.1418,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743335537849,33.28396157,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743335539044,81.711,125.4,125.36,0.063]
["bitfinex","SOLUSD",1743335539249,81.711,125.39,125.36,0.063]
["bitfinex","SOLUSD",1743335543230,81.711,125.38,125.36,0.063]
["bitfinex","SOLUSD",1743335547761,81.711,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743335547940,8.6518,125.39,125.36,0.063]
["bitfinex","SOLUSD",1743335554173,42.63964886,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743335554484,43.13964886,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743335555873,91.11964886,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743335556989,99.11264886,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743335557196,91.11964886,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743335557374,90.61964886,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743335557574,0.28432314,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743335557775,81.837,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743335562388,211.04,125.35,125.32,0.063]
["bitfinex","SOLUSD",1743335564803,81.9,125.34,125.32,20.063]
["bitfinex","SOLUSD",1743335565112,81.9,125.34,125.32,26.903]
["bitfinex","SOLUSD",1743335567993,211.04,125.35,125.32,26.903]
["bitfinex","SOLUSD",1743335571104,81.9,125.38,125.32,26.903]
["bitfinex","SOLUSD",1743335571282,81.9,125.37,125.32,26.903]
["bitfinex","SOLUSD",1743335577004,81.9,125.36,125.32,26.903]
["bitfinex","SOLUSD",1743335580905,81.9,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743335580906,78.73299996,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743335581109,71.84482316,125.39,125.35,18.64964886]
["bitfinex","SOLUSD",1743335581278,71.84482316,125.39,125.36,6.84]
["bitfinex","SOLUSD",1743335582902,71.84482316,125.39,125.38,20.0]
["bitfinex","SOLUSD",1743335583585,71.84482316,125.39,125.36,6.84]
["bitfinex","SOLUSD",1743335584117,71.84482316,125.39,125.35,20.0]
["bitfinex","SOLUSD",1743335584292,71.84482316,125.38,125.35,20.0]
["bitfinex","SOLUSD",1743335584494,0.03,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743335596032,0.03,125.36,125.35,38.64964886]
["bitfinex","SOLUSD",1743335596411,0.03,125.36,125.35,40.84304886]
["bitfinex","SOLUSD",1743335598441,0.03,125.36,125.34,6.84]
["bitfinex","SOLUSD",1743335599538,0.03,125.36,125.35,18.64964886]
["bitfinex","SOLUSD",1743335601635,0.03,125.36,125.34,6.84]
["bitfinex","SOLUSD",1743335601843,0.03,125.36,125.35,18.64964886]
["bitfinex","SOLUSD",1743335602136,71.84482316,125.38,125.37,38.64964886]
["bitfinex","SOLUSD",1743335602314,62.00482316,125.38,125.37,38.64964886]
["bitfinex","SOLUSD",1743335602839,37.17647942,125.38,125.37,38.64964886]
["bitfinex","SOLUSD",1743335603216,27.33647942,125.38,125.37,38.64964886]
["bitfinex","SOLUSD",1743335604030,17.49647942,125.38,125.37,38.64964886]
["bitfinex","SOLUSD",1743335604737,7.65647942,125.38,125.37,38.64964886]
["bitfinex","SOLUSD",1743335605236,0.03,125.4,125.38,18.64964886]
["bitfinex","SOLUSD",1743335605429,0.03,125.4,125.39,6.84]
["bitfinex","SOLUSD",1743335606210,0.03,125.4,125.38,25.48964886]
["bitfinex","SOLUSD",1743335611638,0.03,125.4,125.38,6.84]
["bitfinex","SOLUSD",1743335611838,0.03,125.4,125.38,25.48964886]
["bitfinex","SOLUSD",1743335612839,81.93,125.4,125.35,0.063]
["bitfinex","SOLUSD",1743335613031,84.3072,125.4,125.35,0.063]
["bitfinex","SOLUSD",1743335613339,6.4282,125.39,125.35,26.903]
["bitfinex","SOLUSD",1743335613720,6.4282,125.39,125.35,6.903]
["bitfinex","SOLUSD",1743335614144,6.4282,125.39,125.35,20.063]
["bitfinex","SOLUSD",1743335615547,81.9,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743335620950,105.89,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743335621158,81.9,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743335626957,81.9,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335627652,241.8982,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743335628859,241.3982,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743335631139,241.4282,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743335631554,211.01,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743335631735,211.01,125.39,125.35,6.903]
["bitfinex","SOLUSD",1743335637162,211.01,125.39,125.38,20.0]
["bitfinex","SOLUSD",1743335637163,0.03,125.39,125.38,20.0]
["bitfinex","SOLUSD",1743335637360,81.9,125.41,125.38,20.0]
["bitfinex","SOLUSD",1743335641467,81.9,125.41,125.39,6.84]
["bitfinex","SOLUSD",1743335643059,81.93,125.41,125.39,6.84]
["bitfinex","SOLUSD",1743335643263,88.5501,125.4,125.35,0.063]
["bitfinex","SOLUSD",1743335643579,81.9,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743335647495,81.9,125.38,125.37,20.0]
["bitfinex","SOLUSD",1743335653281,81.9,125.4,125.37,20.0]
["bitfinex","SOLUSD",1743335654683,81.9,125.4,125.37,20.063]
["bitfinex","SOLUSD",1743335657175,2.3632,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743335657384,88.3935,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743335657571,30.4835,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743335657772,81.837,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335657972,49.63314886,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743335659884,23.99,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743335660769,0.14216157,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335661686,0.28432314,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335662476,23.99,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743335663390,6.4935,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743335663582,0.14216157,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743335663985,6.4935,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743335664375,0.28432314,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743335665286,23.99,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335666091,105.89,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335667093,106.03216157,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335667586,82.04216157,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335667772,81.9,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335670896,211.04,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743335678019,235.06,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743335679209,0.14216157,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335679816,211.07,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743335685517,81.9,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335691335,211.07,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743335692837,235.06,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743335694020,81.9,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335694342,105.89,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335694842,81.9,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335696723,82.04216157,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335697439,0.14216157,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335701346,0.28432314,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335701732,211.07,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743335702721,0.14216157,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335704453,43.28181043,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335704942,100.19481043,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743335705128,43.13964886,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743335705327,52.38971043,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743335707145,134.28971043,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743335707447,133.78971043,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743335708332,30.97216157,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743335708521,0.14216157,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743335711649,0.28432314,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743335716967,23.99,125.35,125.32,0.063]
["bitfinex","SOLUSD",1743335717852,23.99,125.36,125.32,0.063]
["bitfinex","SOLUSD",1743335726048,24.02,125.36,125.32,0.063]
["bitfinex","SOLUSD",1743335728055,0.03,125.36,125.32,0.063]
["bitfinex","SOLUSD",1743335728639,81.9,125.35,125.32,0.063]
["bitfinex","SOLUSD",1743335732348,0.14216157,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743335732549,106.05216157,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743335732743,106.05216157,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743335732942,24.15216157,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743335733557,42.80181043,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743335733745,56.69331043,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743335737578,105.784,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743335738243,24.01,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743335738649,24.15216157,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743335740166,235.13,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743335742068,235.27216157,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743335744365,253.92181043,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743335745474,235.41432314,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743335747771,211.12,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743335749952,211.15,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743335756075,210.37093357,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743335758472,210.37093357,125.31,125.3,26.903]
["bitfinex","SOLUSD",1743335758777,205.76893357,125.31,125.3,26.903]
["bitfinex","SOLUSD",1743335759280,0.03,125.31,125.3,26.903]
["bitfinex","SOLUSD",1743335760681,0.03,125.31,125.3,20.063]
["bitfinex","SOLUSD",1743335760986,0.03,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743335775786,211.1,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743335777197,211.1,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743335777397,0.03,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743335777592,0.03,125.35,125.33,26.84]
["bitfinex","SOLUSD",1743335778693,0.03,125.35,125.34,18.64964886]
["bitfinex","SOLUSD",1743335778886,0.03,125.35,125.34,20.92244886]
["bitfinex","SOLUSD",1743335787212,0.03,125.35,125.34,2.2728]
["bitfinex","SOLUSD",1743335787422,0.03,125.35,125.34,20.92244886]
["bitfinex","SOLUSD",1743335789718,0.03,125.35,125.34,21.49109514]
["bitfinex","SOLUSD",1743335790015,0.03,125.35,125.34,28.02449514]
["bitfinex","SOLUSD",1743335795010,0.03,125.35,125.34,20.92244886]
["bitfinex","SOLUSD",1743335798208,0.03,125.35,125.34,27.74244886]
["bitfinex","SOLUSD",1743335798706,0.03,125.35,125.34,25.46964886]
["bitfinex","SOLUSD",1743335799734,0.03,125.35,125.31,2.3036]
["bitfinex","SOLUSD",1743335799907,0.03,125.35,125.3,0.063]
["bitfinex","SOLUSD",1743335800106,81.9,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743335800429,81.9,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743335800605,81.9,125.34,125.31,20.063]
["bitfinex","SOLUSD",1743335801300,105.91,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743335803619,81.9,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743335803815,81.9,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743335808627,217.4055,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743335809227,241.4155,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743335812129,241.4455,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743335812431,211.01,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743335813135,0.03,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743335820341,30.2182,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743335822837,32.57656157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743335823838,32.71872314,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743335825042,51.368372,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743335825250,105.721,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335825435,24.01,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335825633,26.2262,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335825937,32.4344,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335827540,32.57656157,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335828839,2.2162,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335830631,26.51052314,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335830850,33.04062314,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335836263,81.07062314,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335836958,33.04062314,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335837151,26.51052314,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335838063,24.01,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335843852,211.12,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743335844761,24.01,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335846965,211.12,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743335847370,24.01,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335849273,24.04,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335855073,24.18216157,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335858678,24.32432314,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335866480,24.32432314,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743335866481,24.01,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743335866662,105.784,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743335866863,24.01,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743335868689,26.2664,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743335869878,24.01,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743335870682,18.67964886,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743335870683,24.04,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743335873793,81.9,125.27,125.24,2.4436]
["bitfinex","SOLUSD",1743335873992,81.93,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1743335875490,81.93,125.29,125.24,2.4436]
["bitfinex","SOLUSD",1743335877703,81.93,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1743335879308,81.93,125.29,125.24,2.4436]
["bitfinex","SOLUSD",1743335888903,24.01,125.28,125.24,2.4436]
["bitfinex","SOLUSD",1743335889109,81.93,125.29,125.24,2.4436]
["bitfinex","SOLUSD",1743335892104,105.94,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743335892290,105.94,125.29,125.25,20.0]
["bitfinex","SOLUSD",1743335892491,105.94,125.29,125.24,6.903]
["bitfinex","SOLUSD",1743335893801,81.9,125.28,125.24,6.903]
["bitfinex","SOLUSD",1743335893989,81.9,125.28,125.27,20.0]
["bitfinex","SOLUSD",1743335894188,0.03,125.29,125.27,20.0]
["bitfinex","SOLUSD",1743335896799,0.03,125.29,125.24,6.903]
["bitfinex","SOLUSD",1743335897003,81.9,125.28,125.25,20.0]
["bitfinex","SOLUSD",1743335899008,24.01,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743335899314,81.9,125.28,125.24,6.903]
["bitfinex","SOLUSD",1743335911120,0.03,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743335911413,0.03,125.29,125.28,26.84]
["bitfinex","SOLUSD",1743335928321,0.03,125.29,125.28,45.48964886]
["bitfinex","SOLUSD",1743335930716,0.03,125.29,125.28,46.05829514]
["bitfinex","SOLUSD",1743335943043,0.03,125.29,125.28,46.12129514]
["bitfinex","SOLUSD",1743335948549,0.03,125.29,125.28,39.28129514]
["bitfinex","SOLUSD",1743335948744,0.03,125.29,125.28,46.10129514]
["bitfinex","SOLUSD",1743335952260,0.03,125.29,125.28,6.883]
["bitfinex","SOLUSD",1743335952564,0.03,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335972071,24.04,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335972257,0.03,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743335973883,0.03,125.29,125.28,20.063]
["bitfinex","SOLUSD",1743335997397,0.03,125.29,125.28,38.996972]
["bitfinex","SOLUSD",1743336000502,0.03,125.33,125.28,41.245172]
["bitfinex","SOLUSD",1743336000687,0.03,125.33,125.29,38.64964886]
["bitfinex","SOLUSD",1743336000888,0.03,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743336002508,0.03,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743336003007,0.03,125.35,125.3,6.82]
["bitfinex","SOLUSD",1743336003405,0.03,125.35,125.31,6.82]
["bitfinex","SOLUSD",1743336005211,108.2235,125.34,125.31,6.82]
["bitfinex","SOLUSD",1743336005713,108.2235,125.34,125.28,6.883]
["bitfinex","SOLUSD",1743336005893,81.9,125.33,125.28,6.883]
["bitfinex","SOLUSD",1743336006219,81.9,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743336006392,81.9,125.33,125.28,6.883]
["bitfinex","SOLUSD",1743336009902,0.03,125.35,125.32,20.0]
["bitfinex","SOLUSD",1743336010102,0.03,125.35,125.33,6.82]
["bitfinex","SOLUSD",1743336019115,0.03,125.35,125.34,18.64964886]
["bitfinex","SOLUSD",1743336019315,211.11,125.36,125.34,18.64964886]
["bitfinex","SOLUSD",1743336019526,0.03,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743336020321,81.93,125.41,125.38,20.0]
["bitfinex","SOLUSD",1743336020521,81.93,125.41,125.38,26.82]
["bitfinex","SOLUSD",1743336021001,0.03,125.41,125.38,26.82]
["bitfinex","SOLUSD",1743336023025,0.03,125.41,125.38,33.22087725]
["bitfinex","SOLUSD",1743336023335,0.03,125.41,125.38,26.82]
["bitfinex","SOLUSD",1743336024002,0.03,125.41,125.38,30.85467529]
["bitfinex","SOLUSD",1743336025917,0.03,125.41,125.38,37.32501294]
["bitfinex","SOLUSD",1743336026221,0.03,125.41,125.39,18.64964886]
["bitfinex","SOLUSD",1743336028422,0.03,125.41,125.4,0.28432314]
["bitfinex","SOLUSD",1743336029522,0.03,125.41,125.39,18.64964886]
["bitfinex","SOLUSD",1743336030026,0.03,125.41,125.38,17.32501294]
["bitfinex","SOLUSD",1743336030403,0.03,125.41,125.38,4.03467529]
["bitfinex","SOLUSD",1743336030608,0.03,125.41,125.38,6.82]
["bitfinex","SOLUSD",1743336032139,0.03,125.41,125.35,6.82]
["bitfinex","SOLUSD",1743336032140,88.483,125.4,125.35,6.82]
["bitfinex","SOLUSD",1743336032427,26.4012,125.38,125.33,6.883]
["bitfinex","SOLUSD",1743336034339,2.4112,125.38,125.33,10.85654266]
["bitfinex","SOLUSD",1743336035312,2.4112,125.38,125.33,29.50619152]
["bitfinex","SOLUSD",1743336036915,2.4112,125.38,125.36,20.0]
["bitfinex","SOLUSD",1743336037312,81.9,125.39,125.37,6.82]
["bitfinex","SOLUSD",1743336038529,81.78038754,125.39,125.37,6.82]
["bitfinex","SOLUSD",1743336041745,0.03,125.41,125.38,18.933972]
["bitfinex","SOLUSD",1743336042119,0.03,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743336042841,0.03,125.41,125.4,38.933972]
["bitfinex","SOLUSD",1743336047241,0.03,125.41,125.4,39.21829514]
["bitfinex","SOLUSD",1743336047434,0.03,125.44,125.43,20.0]
["bitfinex","SOLUSD",1743336047634,0.03,125.46,125.43,45.46964886]
["bitfinex","SOLUSD",1743336049135,0.03,125.46,125.43,26.82]
["bitfinex","SOLUSD",1743336050734,0.03,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743336053745,0.03,125.46,125.44,20.0]
["bitfinex","SOLUSD",1743336053942,0.03,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743336057052,0.03,125.46,125.42,6.82]
["bitfinex","SOLUSD",1743336059960,0.03,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1743336060261,0.03,125.46,125.42,6.82]
["bitfinex","SOLUSD",1743336062559,0.03,125.46,125.4,18.71264886]
["bitfinex","SOLUSD",1743336062758,111.98528754,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743336062966,2.2462,125.44,125.4,0.063]
["bitfinex","SOLUSD",1743336063348,81.78038754,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743336063666,81.78038754,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743336066767,81.78038754,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743336071849,105.77038754,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743336072050,114.14338754,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743336072750,32.363,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743336072969,18.64964886,125.4,125.33,0.063]
["bitfinex","SOLUSD",1743336073174,23.99,125.39,125.33,0.063]
["bitfinex","SOLUSD",1743336073480,23.99,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743336074050,234.93,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743336075788,0.14216157,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743336076376,42.78181043,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743336078946,23.99,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743336081074,42.923972,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743336081373,81.837,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743336081552,81.837,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743336083277,105.827,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743336083457,23.99,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743336087297,24.27432314,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743336089767,23.99,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743336091278,235.11,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743336093478,235.25216157,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743336095280,254.043972,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743336095459,302.013972,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743336095669,302.013972,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743336095670,90.75181043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743336096087,91.25181043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743336096588,42.63964886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743336097175,23.99,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743336097389,42.78181043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743336097764,24.13216157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743336098785,0.14216157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743336099479,42.78181043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743336101295,90.893972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743336101964,105.90616157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743336102387,105.764,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743336107795,23.99,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743336115697,211.24,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743336116682,235.23,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743336119504,81.9,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743336119708,23.99,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743336120604,23.99,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743336122893,0.14216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743336126316,0.28432314,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743336129626,23.99,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743336129922,211.24,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743336132306,211.24,125.25,125.23,20.0]
["bitfinex","SOLUSD",1743336133415,211.27,125.25,125.23,20.0]
["bitfinex","SOLUSD",1743336134321,211.27,125.25,125.24,6.82]
["bitfinex","SOLUSD",1743336135922,211.27,125.25,125.23,20.0]
["bitfinex","SOLUSD",1743336141128,211.27,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743336142133,0.03,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743336150108,81.9,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743336150309,82.04216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743336150519,106.03216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743336151619,0.14216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743336154131,18.933972,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743336154336,51.523072,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743336155816,42.78181043,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743336156137,24.13216157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743336156935,0.14216157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743336159322,23.99,125.22,125.2,0.063]
["bitfinex","SOLUSD",1743336160441,0.14216157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743336162044,0.28432314,125.21,125.14,5.082]
["bitfinex","SOLUSD",1743336166148,235.29,125.2,125.12,9.2393]
["bitfinex","SOLUSD",1743336166526,105.89,125.19,125.12,9.2393]
["bitfinex","SOLUSD",1743336168250,105.89,125.19,125.12,13.32080131]
["bitfinex","SOLUSD",1743336168447,105.89,125.19,125.14,0.03]
["bitfinex","SOLUSD",1743336170731,105.89,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743336172551,81.9,125.18,125.15,20.0]
["bitfinex","SOLUSD",1743336175449,81.9,125.18,125.14,0.03]
["bitfinex","SOLUSD",1743336177636,105.89,125.18,125.14,0.03]
["bitfinex","SOLUSD",1743336178361,81.9,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743336184037,81.9,125.17,125.15,20.0]
["bitfinex","SOLUSD",1743336186775,81.9,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743336189975,81.9,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743336203671,81.963,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743336205688,0.063,125.16,125.15,20.0]
["bitfinex","SOLUSD",1743336208389,0.063,125.17,125.15,20.0]
["bitfinex","SOLUSD",1743336208683,0.063,125.17,125.16,6.82]
["bitfinex","SOLUSD",1743336209879,211.3,125.2,125.16,6.82]
["bitfinex","SOLUSD",1743336215486,211.3,125.2,125.16,6.85]
["bitfinex","SOLUSD",1743336215870,211.363,125.2,125.16,6.85]
["bitfinex","SOLUSD",1743336218886,0.063,125.2,125.16,6.85]
["bitfinex","SOLUSD",1743336220895,0.063,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743336223492,0.063,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743336223699,0.063,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743336223875,0.063,125.2,125.16,6.85]
["bitfinex","SOLUSD",1743336224278,0.063,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743336226408,0.063,125.2,125.16,6.85]
["bitfinex","SOLUSD",1743336228204,81.963,125.2,125.16,6.85]
["bitfinex","SOLUSD",1743336229622,81.963,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743336229623,81.9,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743336230096,23.99,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743336230300,81.9,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743336234204,81.9,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743336235282,81.963,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743336239808,0.063,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743336242889,81.9,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743336245410,84.2296,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743336245607,81.9,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743336245811,81.9,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336246110,23.99,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743336246695,0.14216157,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743336246895,0.28432314,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743336248507,30.93172314,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743336252617,105.89,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336253122,81.9,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336257018,106.17432314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336257618,24.27432314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336262209,235.65432314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336263231,235.71732314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336268035,235.433,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336279734,235.57516157,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336281521,235.71732314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336283646,267.590072,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336283952,0.14216157,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743336285261,81.9,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743336285625,105.89,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743336286051,81.9,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336287831,293.34,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336288332,211.44,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336293370,211.44,125.12,125.11,8.5419]
["bitfinex","SOLUSD",1743336294459,211.44,125.12,125.11,27.19154886]
["bitfinex","SOLUSD",1743336294637,81.9,125.16,125.14,20.0]
["bitfinex","SOLUSD",1743336297846,81.9,125.16,125.11,8.5419]
["bitfinex","SOLUSD",1743336298140,81.9,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743336298860,81.963,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743336300856,81.963,125.16,125.11,2.3842]
["bitfinex","SOLUSD",1743336301567,105.953,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743336301866,114.7571,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743336303142,211.4,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743336303346,293.3,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743336310182,293.3,125.15,125.11,20.063]
["bitfinex","SOLUSD",1743336315075,211.4,125.15,125.14,20.0]
["bitfinex","SOLUSD",1743336317553,0.063,125.16,125.14,20.0]
["bitfinex","SOLUSD",1743336318773,0.063,125.16,125.15,20.0]
["bitfinex","SOLUSD",1743336345210,0.063,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743336357938,0.063,125.16,125.15,20.0]
["bitfinex","SOLUSD",1743336361449,0.063,125.16,125.15,38.64964886]
["bitfinex","SOLUSD",1743336362136,0.063,125.16,125.15,38.933972]
["bitfinex","SOLUSD",1743336363427,0.063,125.16,125.15,39.21829514]
["bitfinex","SOLUSD",1743336364236,0.063,125.16,125.15,38.933972]
["bitfinex","SOLUSD",1743336365932,0.063,125.16,125.15,20.0]
["bitfinex","SOLUSD",1743336366133,0.063,125.16,125.15,38.64964886]
["bitfinex","SOLUSD",1743336370053,0.063,125.16,125.14,20.03]
["bitfinex","SOLUSD",1743336370355,0.063,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743336370742,0.063,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743336371139,81.963,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743336380774,0.063,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743336381549,0.063,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743336381550,81.87,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336381757,39.7797,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336381954,15.7397,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336383054,15.88186157,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336383753,39.92186157,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336384260,33.24402314,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336385359,51.893672,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336391475,263.353672,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336393356,244.70402314,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336396671,235.5,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336399062,211.46,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336412871,235.5,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336422091,211.46,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336422474,211.46,125.12,125.11,20.063]
["bitfinex","SOLUSD",1743336428801,211.46,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336449121,293.34,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743336459527,1.503,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336462836,107.443,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336465239,107.58516157,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336466637,83.403,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336466934,81.9,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336467913,211.44,125.13,125.12,20.0]
["bitfinex","SOLUSD",1743336468124,163.11263514,125.13,125.12,20.0]
["bitfinex","SOLUSD",1743336469937,154.91263515,125.13,125.12,20.0]
["bitfinex","SOLUSD",1743336470148,154.91263515,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743336470149,0.063,125.14,125.13,20.0]
["bitfinex","SOLUSD",1743336470323,0.063,125.14,125.13,26.82]
["bitfinex","SOLUSD",1743336478947,0.063,125.14,125.13,45.46964886]
["bitfinex","SOLUSD",1743336479248,0.063,125.14,125.13,45.89613357]
["bitfinex","SOLUSD",1743336480448,0.063,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743336480644,0.063,125.17,125.16,38.64964886]
["bitfinex","SOLUSD",1743336480827,0.063,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743336487543,0.063,125.17,125.16,26.5161489]
["bitfinex","SOLUSD",1743336489440,0.063,125.17,125.16,45.16579776]
["bitfinex","SOLUSD",1743336491257,0.063,125.17,125.16,38.64964886]
["bitfinex","SOLUSD",1743336492369,0.063,125.17,125.16,38.67964886]
["bitfinex","SOLUSD",1743336493661,0.063,125.17,125.16,20.03]
["bitfinex","SOLUSD",1743336493957,0.063,125.17,125.16,38.67964886]
["bitfinex","SOLUSD",1743336494764,0.063,125.17,125.16,39.10613357]
["bitfinex","SOLUSD",1743336495146,0.063,125.17,125.16,40.65603357]
["bitfinex","SOLUSD",1743336496147,0.063,125.17,125.16,46.98370998]
["bitfinex","SOLUSD",1743336498561,0.063,125.17,125.16,47.12587155]
["bitfinex","SOLUSD",1743336503555,0.063,125.17,125.16,48.58685862]
["bitfinex","SOLUSD",1743336505058,0.063,125.21,125.2,20.14216157]
["bitfinex","SOLUSD",1743336505264,0.063,125.21,125.2,45.89613357]
["bitfinex","SOLUSD",1743336507661,0.03,125.23,125.21,19.21829514]
["bitfinex","SOLUSD",1743336511360,0.063,125.27,125.25,18.64964886]
["bitfinex","SOLUSD",1743336511553,0.063,125.27,125.26,6.82]
["bitfinex","SOLUSD",1743336512075,0.063,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743336512871,0.063,125.27,125.26,24.02024113]
["bitfinex","SOLUSD",1743336516181,0.063,125.27,125.26,4.02024113]
["bitfinex","SOLUSD",1743336516380,31.9542,125.26,125.2,6.8]
["bitfinex","SOLUSD",1743336516598,81.9,125.25,125.2,6.8]
["bitfinex","SOLUSD",1743336517179,81.9,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743336520563,81.9,125.25,125.21,20.063]
["bitfinex","SOLUSD",1743336521487,81.9,125.24,125.21,20.063]
["bitfinex","SOLUSD",1743336522268,81.9,125.23,125.21,20.063]
["bitfinex","SOLUSD",1743336522476,81.9,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743336523178,90.1463,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743336523486,32.42846157,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743336524068,0.14216157,125.21,125.16,0.03]
["bitfinex","SOLUSD",1743336524268,81.9,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743336527087,81.9,125.2,125.16,4.02343439]
["bitfinex","SOLUSD",1743336533691,105.94,125.2,125.16,4.02343439]
["bitfinex","SOLUSD",1743336534277,105.94,125.2,125.16,24.02343439]
["bitfinex","SOLUSD",1743336534476,105.94,125.2,125.16,4.02343439]
["bitfinex","SOLUSD",1743336539101,105.94,125.19,125.16,4.02343439]
["bitfinex","SOLUSD",1743336539700,81.9,125.19,125.16,4.02343439]
["bitfinex","SOLUSD",1743336540482,105.94,125.19,125.16,4.02343439]
["bitfinex","SOLUSD",1743336540682,81.9,125.19,125.16,4.02343439]
["bitfinex","SOLUSD",1743336540883,81.9,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743336541488,105.94,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743336542621,211.35,125.21,125.16,0.03]
["bitfinex","SOLUSD",1743336542622,24.04,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336542782,24.18216157,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336545600,24.32432314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336546391,42.973972,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743336546589,24.04,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743336546802,24.04,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336549813,30.86,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336550195,49.793972,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336552288,24.04,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743336552487,235.48,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743336554411,235.62216157,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743336557704,211.58216157,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743336562327,211.44,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743336563303,211.44,125.1,125.09,20.063]
["bitfinex","SOLUSD",1743336563717,81.9,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743336563912,81.9,125.14,125.1,26.82]
["bitfinex","SOLUSD",1743336564418,0.03,125.11,125.1,26.82]
["bitfinex","SOLUSD",1743336576073,0.03,125.11,125.1,26.883]
["bitfinex","SOLUSD",1743336576452,0.03,125.11,125.1,45.816972]
["bitfinex","SOLUSD",1743336576682,0.03,125.11,125.1,53.604972]
["bitfinex","SOLUSD",1743336582275,0.03,125.11,125.1,53.88929514]
["bitfinex","SOLUSD",1743336594697,0.03,125.11,125.1,47.443872]
["bitfinex","SOLUSD",1743336594898,0.03,125.11,125.1,45.53264886]
["bitfinex","SOLUSD",1743336595203,0.03,125.11,125.1,25.53264886]
["bitfinex","SOLUSD",1743336597399,0.03,125.11,125.1,25.816972]
["bitfinex","SOLUSD",1743336597578,0.03,125.11,125.1,26.10129514]
["bitfinex","SOLUSD",1743336600501,0.03,125.11,125.1,25.53264886]
["bitfinex","SOLUSD",1743336601702,0.03,125.11,125.1,18.71264886]
["bitfinex","SOLUSD",1743336601889,0.03,125.11,125.1,25.53264886]
["bitfinex","SOLUSD",1743336602386,0.03,125.11,125.1,18.71264886]
["bitfinex","SOLUSD",1743336602591,0.03,125.11,125.1,25.53264886]
["bitfinex","SOLUSD",1743336604605,0.03,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743336607998,0.03,125.11,125.1,6.883]
["bitfinex","SOLUSD",1743336612017,0.03,125.11,125.1,25.53264886]
["bitfinex","SOLUSD",1743336612389,0.03,125.11,125.1,6.883]
["bitfinex","SOLUSD",1743336612891,0.03,125.11,125.1,7.16732314]
["bitfinex","SOLUSD",1743336613995,89.9183,125.17,125.13,20.0]
["bitfinex","SOLUSD",1743336614207,89.9183,125.17,125.14,6.82]
["bitfinex","SOLUSD",1743336616515,81.9,125.17,125.14,6.82]
["bitfinex","SOLUSD",1743336617519,89.9183,125.2,125.15,18.64964886]
["bitfinex","SOLUSD",1743336620033,89.9183,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743336621931,89.9183,125.2,125.14,6.82]
["bitfinex","SOLUSD",1743336624738,89.9483,125.2,125.14,6.82]
["bitfinex","SOLUSD",1743336631939,81.9,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743336632240,81.9,125.19,125.13,6.8]
["bitfinex","SOLUSD",1743336635948,81.9,125.18,125.13,6.8]
["bitfinex","SOLUSD",1743336641633,81.9,125.18,125.12,6.8]
["bitfinex","SOLUSD",1743336646843,105.94,125.18,125.12,6.8]
["bitfinex","SOLUSD",1743336647053,30.1584,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743336649542,6.1184,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743336649753,83.5467,125.17,125.12,18.64964886]
["bitfinex","SOLUSD",1743336649951,1.6467,125.17,125.12,18.64964886]
["bitfinex","SOLUSD",1743336650163,1.6467,125.17,125.11,6.863]
["bitfinex","SOLUSD",1743336650451,1.6467,125.17,125.12,18.64964886]
["bitfinex","SOLUSD",1743336652433,88.0184,125.19,125.12,18.64964886]
["bitfinex","SOLUSD",1743336653638,112.0584,125.19,125.12,18.64964886]
["bitfinex","SOLUSD",1743336664239,112.0584,125.19,125.11,6.863]
["bitfinex","SOLUSD",1743336664454,1.5856,125.18,125.11,6.863]
["bitfinex","SOLUSD",1743336664964,24.04,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743336665166,81.9,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743336669146,83.4856,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336669365,107.5256,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336674153,1.5856,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336677466,24.04,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743336677666,243.6341,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743336677847,219.5941,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743336678168,213.015,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743336678358,293.3,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743336682867,211.4,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743336685173,211.43,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743336688860,0.03,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743336692964,0.03,125.15,125.13,6.8]
["bitfinex","SOLUSD",1743336693879,0.03,125.19,125.16,20.0]
["bitfinex","SOLUSD",1743336704288,0.03,125.19,125.17,20.0]
["bitfinex","SOLUSD",1743336704472,0.03,125.19,125.17,26.8]
["bitfinex","SOLUSD",1743336707974,0.03,125.19,125.17,33.3695647]
["bitfinex","SOLUSD",1743336709988,0.03,125.19,125.14,18.64964886]
["bitfinex","SOLUSD",1743336710402,0.03,125.19,125.14,25.44964886]
["bitfinex","SOLUSD",1743336714085,0.03,125.19,125.14,31.77484689]
["bitfinex","SOLUSD",1743336718809,0.03,125.19,125.15,6.8]
["bitfinex","SOLUSD",1743336720018,30.3043,125.19,125.14,0.063]
["bitfinex","SOLUSD",1743336720928,81.9,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743336721132,105.94,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743336722297,107.5936,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743336722505,105.94,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743336722715,112.2578,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743336723095,112.39996157,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743336723390,30.49996157,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743336724914,30.64212314,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743336725417,49.291772,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743336726622,49.64961043,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743336729622,0.14216157,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743336731420,105.94,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743336731612,325.738,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336731800,262.48764886,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336735226,262.771972,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336741535,244.12232314,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336745032,242.42216157,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336745241,235.62216157,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336753944,235.76432314,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336765249,211.44,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743336767955,0.03,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743336770759,81.9,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743336778362,105.94,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743336781164,81.9,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743336783147,0.03,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743336788251,0.03,125.14,125.13,20.0]
["bitfinex","SOLUSD",1743336790370,0.03,125.18,125.13,38.64964886]
["bitfinex","SOLUSD",1743336790557,0.03,125.18,125.14,6.8]
["bitfinex","SOLUSD",1743336794166,0.03,125.18,125.17,20.0]
["bitfinex","SOLUSD",1743336799079,80.99,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743336801976,81.02,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743336806767,0.03,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743336806967,0.03,125.2,125.18,6.8]
["bitfinex","SOLUSD",1743336807168,0.03,125.2,125.18,13.09402205]
["bitfinex","SOLUSD",1743336808176,0.03,125.2,125.19,18.64964886]
["bitfinex","SOLUSD",1743336810397,211.44,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743336810900,0.03,125.24,125.21,20.0]
["bitfinex","SOLUSD",1743336812070,0.03,125.24,125.21,23.9162009]
["bitfinex","SOLUSD",1743336814772,81.02,125.24,125.21,23.9162009]
["bitfinex","SOLUSD",1743336822292,24.04,125.23,125.21,23.9162009]
["bitfinex","SOLUSD",1743336822498,81.02,125.24,125.21,23.9162009]
["bitfinex","SOLUSD",1743336826496,0.03,125.24,125.21,23.9162009]
["bitfinex","SOLUSD",1743336832396,80.99,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1743336832586,0.063,125.27,125.23,18.64964886]
["bitfinex","SOLUSD",1743336839404,0.063,125.27,125.22,6.8]
["bitfinex","SOLUSD",1743336843912,1.5446,125.26,125.22,20.0]
["bitfinex","SOLUSD",1743336844106,80.99,125.25,125.21,3.9162009]
["bitfinex","SOLUSD",1743336844285,80.99,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743336846903,80.99,125.25,125.2,4.02842354]
["bitfinex","SOLUSD",1743336849821,0.063,125.27,125.21,18.64964886]
["bitfinex","SOLUSD",1743336849822,81.053,125.27,125.21,18.64964886]
["bitfinex","SOLUSD",1743336850991,81.053,125.27,125.2,6.11170825]
["bitfinex","SOLUSD",1743336850992,81.053,125.27,125.2,5.68522354]
["bitfinex","SOLUSD",1743336852993,80.99,125.26,125.21,18.64964886]
["bitfinex","SOLUSD",1743336859808,80.99,125.26,125.21,18.71264886]
["bitfinex","SOLUSD",1743336860007,81.02,125.26,125.21,18.71264886]
["bitfinex","SOLUSD",1743336861920,81.02,125.26,125.21,20.063]
["bitfinex","SOLUSD",1743336862118,7.8149,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743336863132,80.99,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743336865127,80.99,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743336865333,0.14216157,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743336866027,50.98241043,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743336866230,32.33276157,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743336869636,32.1906,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743336869932,1.5683,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743336871712,24.04,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743336873423,8.29276157,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743336873735,8.1506,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743336877833,0.14216157,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743336879316,81.9,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743336885138,81.9,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743336891132,235.51216157,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743336900237,242.31216157,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743336900572,1.6172,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743336900744,48.92484886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743336902870,24.18216157,125.19,125.15,4.00232102]
["bitfinex","SOLUSD",1743336903168,81.774,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743336904677,81.774,125.18,125.14,4.04706251]
["bitfinex","SOLUSD",1743336904878,81.774,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743336908954,81.774,125.18,125.14,4.15917683]
["bitfinex","SOLUSD",1743336911566,81.774,125.17,125.14,4.15917683]
["bitfinex","SOLUSD",1743336912673,81.774,125.17,125.14,24.15917683]
["bitfinex","SOLUSD",1743336913684,105.814,125.17,125.14,24.15917683]
["bitfinex","SOLUSD",1743336913862,81.774,125.17,125.14,24.15917683]
["bitfinex","SOLUSD",1743336915286,81.774,125.17,125.14,4.15917683]
["bitfinex","SOLUSD",1743336920991,81.774,125.17,125.14,24.15917683]
["bitfinex","SOLUSD",1743336922986,81.774,125.17,125.14,4.15917683]
["bitfinex","SOLUSD",1743336923292,293.134,125.19,125.14,24.15917683]
["bitfinex","SOLUSD",1743336929291,317.174,125.19,125.14,4.15917683]
["bitfinex","SOLUSD",1743336929672,113.4015,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743336932392,105.814,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743336938003,81.774,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743336942198,81.774,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743336945400,105.814,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743336946512,105.814,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743336947607,317.174,125.19,125.14,0.063]
["bitfinex","SOLUSD",1743336947903,293.134,125.19,125.14,0.063]
["bitfinex","SOLUSD",1743336948107,293.134,125.19,125.14,6.863]
["bitfinex","SOLUSD",1743336948408,293.134,125.19,125.14,8.4981]
["bitfinex","SOLUSD",1743336949299,211.36,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743336949602,0.03,125.2,125.18,26.8]
["bitfinex","SOLUSD",1743336960921,0.03,125.2,125.19,20.59373357]
["bitfinex","SOLUSD",1743336962308,0.03,125.2,125.19,20.16724886]
["bitfinex","SOLUSD",1743336962625,0.03,125.2,125.18,26.8]
["bitfinex","SOLUSD",1743336963709,0.03,125.2,125.19,18.64964886]
["bitfinex","SOLUSD",1743336970318,0.03,125.2,125.19,18.71264886]
["bitfinex","SOLUSD",1743336971130,0.03,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743336971535,0.03,125.2,125.19,18.71264886]
["bitfinex","SOLUSD",1743336979439,0.03,125.2,125.19,19.13913357]
["bitfinex","SOLUSD",1743336980442,0.03,125.2,125.19,19.28129514]
["bitfinex","SOLUSD",1743336982545,0.03,125.24,125.22,20.0]
["bitfinex","SOLUSD",1743336982745,0.03,125.24,125.23,25.44964886]
["bitfinex","SOLUSD",1743336987559,0.03,125.24,125.23,6.8]
["bitfinex","SOLUSD",1743336987765,0.03,125.24,125.22,20.0]
["bitfinex","SOLUSD",1743336991466,0.03,125.24,125.23,18.64964886]
["bitfinex","SOLUSD",1743336997059,0.03,125.24,125.23,20.0]
["bitfinex","SOLUSD",1743336998350,0.03,125.24,125.23,38.64964886]
["bitfinex","SOLUSD",1743336998550,0.03,125.24,125.23,39.07613357]
["bitfinex","SOLUSD",1743337003650,0.03,125.24,125.23,38.64964886]
["bitfinex","SOLUSD",1743337005471,0.03,125.24,125.23,39.07613357]
["bitfinex","SOLUSD",1743337007470,0.03,125.24,125.23,38.64964886]
["bitfinex","SOLUSD",1743337012878,0.03,125.24,125.21,20.0]
["bitfinex","SOLUSD",1743337013083,0.03,125.24,125.22,20.0]
["bitfinex","SOLUSD",1743337015481,0.03,125.24,125.21,6.8]
["bitfinex","SOLUSD",1743337020582,0.03,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743337020977,1.5083,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743337022168,0.03,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743337026369,1.6198,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743337026768,24.04,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743337027702,25.6598,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743337028983,1.6198,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743337031601,1.76196157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743337034116,1.90412314,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743337034403,1.90412314,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743337037205,124.73181043,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743337037588,43.33181043,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743337037787,24.04,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743337037983,317.26,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743337042888,1.75366157,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743337043204,24.04,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743337045993,81.9,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743337046594,235.36,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743337048706,211.32,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743337052814,107.59946157,125.2,125.14,0.063]
["bitfinex","SOLUSD",1743337055397,0.03,125.19,125.14,0.063]
["bitfinex","SOLUSD",1743337062615,0.03,125.19,125.14,18.71264886]
["bitfinex","SOLUSD",1743337063009,0.03,125.19,125.17,20.0]
["bitfinex","SOLUSD",1743337065017,0.03,125.19,125.17,26.8]
["bitfinex","SOLUSD",1743337066244,0.03,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1743337066522,0.03,125.19,125.18,20.21434886]
["bitfinex","SOLUSD",1743337068712,0.03,125.21,125.2,20.0]
["bitfinex","SOLUSD",1743337069018,0.03,125.21,125.2,38.64964886]
["bitfinex","SOLUSD",1743337076244,0.03,125.21,125.2,39.07613357]
["bitfinex","SOLUSD",1743337080463,0.03,125.21,125.2,20.0]
["bitfinex","SOLUSD",1743337081137,0.03,125.21,125.19,6.78]
["bitfinex","SOLUSD",1743337083476,0.03,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743337084059,30.3596,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743337085368,0.03,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743337090466,0.03,125.21,125.18,20.063]
["bitfinex","SOLUSD",1743337094769,0.03,125.21,125.18,26.863]
["bitfinex","SOLUSD",1743337098370,0.03,125.21,125.19,18.64964886]
["bitfinex","SOLUSD",1743337100387,0.03,125.21,125.18,26.863]
["bitfinex","SOLUSD",1743337100584,0.03,125.21,125.19,18.64964886]
["bitfinex","SOLUSD",1743337105681,0.03,125.21,125.2,0.28432314]
["bitfinex","SOLUSD",1743337106081,0.03,125.23,125.2,0.28432314]
["bitfinex","SOLUSD",1743337106391,0.03,125.23,125.22,20.0]
["bitfinex","SOLUSD",1743337106594,0.03,125.23,125.22,26.78]
["bitfinex","SOLUSD",1743337108576,0.03,125.23,125.22,45.42964886]
["bitfinex","SOLUSD",1743337132510,0.03,125.23,125.22,45.713972]
["bitfinex","SOLUSD",1743337137303,0.03,125.26,125.22,45.713972]
["bitfinex","SOLUSD",1743337137634,0.03,125.26,125.25,20.0]
["bitfinex","SOLUSD",1743337142630,0.03,125.26,125.22,25.42964886]
["bitfinex","SOLUSD",1743337142917,0.03,125.26,125.21,0.063]
["bitfinex","SOLUSD",1743337143116,1.5075,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743337147427,6.3567,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743337147626,0.03,125.26,125.23,20.0]
["bitfinex","SOLUSD",1743337148093,0.03,125.26,125.23,26.78]
["bitfinex","SOLUSD",1743337154833,0.03,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1743337163533,0.063,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743337167643,0.063,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337168055,31.8647,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337169634,7.8247,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337171653,31.8647,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337181460,0.28432314,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743337182750,31.8647,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337185578,7.8247,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337185752,0.063,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337200067,0.063,125.27,125.24,18.71264886]
["bitfinex","SOLUSD",1743337200750,0.063,125.27,125.24,20.063]
["bitfinex","SOLUSD",1743337201766,0.20516157,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337203276,0.063,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337210786,0.063,125.27,125.24,20.063]
["bitfinex","SOLUSD",1743337211192,0.063,125.27,125.24,26.843]
["bitfinex","SOLUSD",1743337218297,0.20516157,125.27,125.24,20.063]
["bitfinex","SOLUSD",1743337219778,0.063,125.27,125.24,20.063]
["bitfinex","SOLUSD",1743337221185,0.063,125.27,125.25,20.0]
["bitfinex","SOLUSD",1743337224175,0.063,125.27,125.25,26.78]
["bitfinex","SOLUSD",1743337226785,0.063,125.27,125.25,20.0]
["bitfinex","SOLUSD",1743337227173,0.063,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337228291,0.063,125.27,125.24,20.063]
["bitfinex","SOLUSD",1743337234993,0.063,125.27,125.25,6.78]
["bitfinex","SOLUSD",1743337240198,0.063,125.27,125.26,18.64964886]
["bitfinex","SOLUSD",1743337241100,0.063,125.27,125.26,154.14964886]
["bitfinex","SOLUSD",1743337243498,0.063,125.27,125.26,135.5]
["bitfinex","SOLUSD",1743337248808,0.063,125.27,125.25,142.28]
["bitfinex","SOLUSD",1743337254712,0.063,125.27,125.25,6.78]
["bitfinex","SOLUSD",1743337256421,0.063,125.27,125.24,80.963]
["bitfinex","SOLUSD",1743337263602,0.063,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743337264661,0.063,125.27,125.24,80.963]
["bitfinex","SOLUSD",1743337265363,0.063,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337265364,1.6552,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337269509,1.6552,125.27,125.24,20.063]
["bitfinex","SOLUSD",1743337276212,1.6552,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337277539,0.063,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337282422,0.063,125.27,125.25,20.0]
["bitfinex","SOLUSD",1743337284034,0.063,125.27,125.25,26.78]
["bitfinex","SOLUSD",1743337284616,0.063,125.27,125.25,20.0]
["bitfinex","SOLUSD",1743337289044,0.063,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743337295336,0.14216157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743337295923,43.31181043,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743337296247,24.02,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337296426,25.5324,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337300745,25.67456157,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337300947,236.93456157,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337302358,211.40216157,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337303639,211.26,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337307944,235.42216157,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337309358,211.26,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337315453,0.03,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743337319860,42.69964886,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743337320262,235.32,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743337322280,0.14216157,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337323682,0.28432314,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337324159,42.953972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337331179,49.215572,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337331382,50.765372,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337331688,51.265372,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337332292,50.765372,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337337604,51.265372,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337339678,50.765372,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337341193,42.953972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337344489,93.140372,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337344688,99.288972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337351896,98.788972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337353500,50.748972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337356603,51.248972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337357083,50.748972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337357283,51.248972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337358190,59.255972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337358496,107.295972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337361398,99.500972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337361600,8.29132314,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337361781,0.28432314,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337362186,211.3,125.23,125.21,1.5779]
["bitfinex","SOLUSD",1743337369991,218.1,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743337370186,18.64964886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337370708,42.66964886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337370904,43.16964886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337371410,49.62354886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337374489,49.407872,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337375097,42.953972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337377218,18.933972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337378024,25.733972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337382624,18.933972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337382800,25.713972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337393137,237.073972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337398639,218.42432314,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337398945,211.64432314,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743337399840,24.52,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743337400026,49.44964886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743337402146,49.59181043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743337402842,25.57181043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743337404063,25.713972,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743337415173,49.733972,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743337415864,25.713972,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743337417273,237.133972,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743337425277,261.153972,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743337425489,261.653972,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743337427564,263.260272,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743337427760,283.260272,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743337429382,18.64964886,125.15,125.09,8.0091]
["bitfinex","SOLUSD",1743337429688,25.42964886,125.15,125.09,8.0091]
["bitfinex","SOLUSD",1743337430056,6.78,125.15,125.09,12.08841713]
["bitfinex","SOLUSD",1743337431591,0.14216157,125.14,125.09,12.08841713]
["bitfinex","SOLUSD",1743337431965,0.14216157,125.15,125.09,12.08841713]
["bitfinex","SOLUSD",1743337432871,0.28432314,125.15,125.09,12.11841713]
["bitfinex","SOLUSD",1743337433589,0.28432314,125.15,125.09,147.61841713]
["bitfinex","SOLUSD",1743337436981,18.933972,125.15,125.09,147.61841713]
["bitfinex","SOLUSD",1743337445901,18.79181043,125.15,125.09,147.61841713]
["bitfinex","SOLUSD",1743337451179,0.14216157,125.14,125.09,12.11841713]
["bitfinex","SOLUSD",1743337451702,211.62216157,125.14,125.09,12.11841713]
["bitfinex","SOLUSD",1743337455303,0.14216157,125.13,125.09,12.11841713]
["bitfinex","SOLUSD",1743337456395,0.14216157,125.14,125.09,12.11841713]
["bitfinex","SOLUSD",1743337457112,0.14216157,125.14,125.09,147.61841713]
["bitfinex","SOLUSD",1743337457612,0.20516157,125.15,125.09,228.51841713]
["bitfinex","SOLUSD",1743337458108,0.20516157,125.15,125.09,235.29841713]
["bitfinex","SOLUSD",1743337460514,0.20516157,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743337463917,0.063,125.15,125.12,155.5]
["bitfinex","SOLUSD",1743337464213,0.063,125.15,125.13,1.5927]
["bitfinex","SOLUSD",1743337468316,0.063,125.15,125.14,6.78]
["bitfinex","SOLUSD",1743337468508,211.44,125.2,125.14,6.78]
["bitfinex","SOLUSD",1743337468708,211.44,125.2,125.14,223.18]
["bitfinex","SOLUSD",1743337469821,211.44,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743337470006,211.44,125.2,125.17,155.5]
["bitfinex","SOLUSD",1743337472317,211.44,125.2,125.17,135.5]
["bitfinex","SOLUSD",1743337472523,0.14216157,125.19,125.17,135.5]
["bitfinex","SOLUSD",1743337474831,0.14216157,125.19,125.15,137.0927]
["bitfinex","SOLUSD",1743337475008,211.44,125.2,125.15,137.0927]
["bitfinex","SOLUSD",1743337480148,211.44,125.2,125.15,137.1227]
["bitfinex","SOLUSD",1743337480327,211.503,125.2,125.15,137.1227]
["bitfinex","SOLUSD",1743337480525,211.503,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743337480829,211.503,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743337483243,211.503,125.2,125.19,236.4]
["bitfinex","SOLUSD",1743337484645,207.317,125.2,125.19,236.4]
["bitfinex","SOLUSD",1743337484837,207.317,125.2,125.19,238.0185]
["bitfinex","SOLUSD",1743337485022,0.063,125.2,125.19,238.0185]
["bitfinex","SOLUSD",1743337494556,0.063,125.2,125.19,236.4]
["bitfinex","SOLUSD",1743337502858,0.063,125.2,125.19,236.43]
["bitfinex","SOLUSD",1743337503959,0.03,125.21,125.2,135.437]
["bitfinex","SOLUSD",1743337504161,0.03,125.21,125.2,216.337]
["bitfinex","SOLUSD",1743337505855,0.03,125.21,125.2,236.62614886]
["bitfinex","SOLUSD",1743337508568,0.03,125.24,125.23,20.0]
["bitfinex","SOLUSD",1743337508871,0.03,125.24,125.23,155.437]
["bitfinex","SOLUSD",1743337512884,0.03,125.24,125.23,236.337]
["bitfinex","SOLUSD",1743337513260,0.03,125.24,125.23,242.73580289]
["bitfinex","SOLUSD",1743337521175,0.03,125.24,125.23,261.38545175]
["bitfinex","SOLUSD",1743337523481,0.03,125.24,125.23,242.73580289]
["bitfinex","SOLUSD",1743337524088,0.03,125.24,125.23,261.38545175]
["bitfinex","SOLUSD",1743337524583,0.063,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743337524787,0.063,125.27,125.26,236.307]
["bitfinex","SOLUSD",1743337526887,0.063,125.27,125.26,254.95664886]
["bitfinex","SOLUSD",1743337527681,0.063,125.27,125.26,255.240972]
["bitfinex","SOLUSD",1743337528588,0.063,125.27,125.26,257.06149514]
["bitfinex","SOLUSD",1743337529181,0.17216157,125.37,125.27,0.28432314]
["bitfinex","SOLUSD",1743337529478,0.03,125.35,125.31,20.0]
["bitfinex","SOLUSD",1743337529659,0.03,125.35,125.31,243.087]
["bitfinex","SOLUSD",1743337530891,0.03,125.35,125.31,247.17408393]
["bitfinex","SOLUSD",1743337533778,0.03,125.35,125.31,265.82373279]
["bitfinex","SOLUSD",1743337534174,0.03,125.35,125.31,247.17408393]
["bitfinex","SOLUSD",1743337534374,0.03,125.35,125.32,154.02664886]
["bitfinex","SOLUSD",1743337535592,0.03,125.35,125.32,154.310972]
["bitfinex","SOLUSD",1743337537684,0.03,125.35,125.32,154.59529514]
["bitfinex","SOLUSD",1743337540394,0.03,125.35,125.32,156.05441693]
["bitfinex","SOLUSD",1743337542304,0.03,125.36,125.35,99.42664886]
["bitfinex","SOLUSD",1743337542604,0.03,125.36,125.35,106.20664886]
["bitfinex","SOLUSD",1743337546592,0.03,125.36,125.35,106.490972]
["bitfinex","SOLUSD",1743337550389,7.9161,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743337550597,7.9161,125.41,125.4,155.317]
["bitfinex","SOLUSD",1743337550911,211.14,125.43,125.4,155.317]
["bitfinex","SOLUSD",1743337551301,211.14,125.43,125.4,135.317]
["bitfinex","SOLUSD",1743337551616,7.6317,125.42,125.4,135.317]
["bitfinex","SOLUSD",1743337562832,7.6317,125.42,125.37,80.777]
["bitfinex","SOLUSD",1743337563027,7.6317,125.42,125.37,216.277]
["bitfinex","SOLUSD",1743337567513,0.14216157,125.41,125.37,216.277]
["bitfinex","SOLUSD",1743337568231,0.28432314,125.41,125.37,216.277]
["bitfinex","SOLUSD",1743337571530,0.28432314,125.41,125.37,80.777]
["bitfinex","SOLUSD",1743337572229,18.933972,125.41,125.37,135.5]
["bitfinex","SOLUSD",1743337572532,8.1726,125.39,125.37,135.5]
["bitfinex","SOLUSD",1743337572740,8.1726,125.39,125.32,216.277]
["bitfinex","SOLUSD",1743337573039,8.1726,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743337576620,0.28432314,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743337577247,0.28432314,125.4,125.37,135.563]
["bitfinex","SOLUSD",1743337581539,219.1826,125.42,125.37,135.563]
["bitfinex","SOLUSD",1743337581540,219.1826,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743337581725,211.01,125.42,125.37,80.84]
["bitfinex","SOLUSD",1743337582724,211.01,125.42,125.37,87.74]
["bitfinex","SOLUSD",1743337583725,211.01,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743337583926,211.01,125.42,125.4,155.5]
["bitfinex","SOLUSD",1743337587145,0.03,125.42,125.4,155.5]
["bitfinex","SOLUSD",1743337587447,0.03,125.46,125.4,100.777]
["bitfinex","SOLUSD",1743337587626,0.03,125.46,125.4,236.277]
["bitfinex","SOLUSD",1743337593756,0.03,125.46,125.44,20.0]
["bitfinex","SOLUSD",1743337593935,0.03,125.46,125.44,155.5]
["bitfinex","SOLUSD",1743337596050,0.03,125.46,125.44,135.5]
["bitfinex","SOLUSD",1743337597858,0.03,125.46,125.41,142.46]
["bitfinex","SOLUSD",1743337598158,0.03,125.46,125.41,223.237]
["bitfinex","SOLUSD",1743337599158,0.17216157,125.46,125.41,223.237]
["bitfinex","SOLUSD",1743337601462,0.03,125.46,125.41,223.237]
["bitfinex","SOLUSD",1743337602158,0.03,125.46,125.44,20.0]
["bitfinex","SOLUSD",1743337602337,0.03,125.46,125.44,155.5]
["bitfinex","SOLUSD",1743337606765,0.03,125.46,125.44,236.277]
["bitfinex","SOLUSD",1743337609666,0.03,125.46,125.45,6.98]
["bitfinex","SOLUSD",1743337611759,0.03,125.46,125.45,25.62964886]
["bitfinex","SOLUSD",1743337612078,0.03,125.49,125.46,135.47]
["bitfinex","SOLUSD",1743337612375,0.03,125.49,125.46,216.247]
["bitfinex","SOLUSD",1743337618265,0.03,125.49,125.48,20.0]
["bitfinex","SOLUSD",1743337621864,210.44,125.54,125.49,20.0]
["bitfinex","SOLUSD",1743337622183,210.44,125.54,125.49,249.80105]
["bitfinex","SOLUSD",1743337623366,0.03,125.55,125.49,249.80105]
["bitfinex","SOLUSD",1743337623590,0.03,125.55,125.5,1.6455]
["bitfinex","SOLUSD",1743337623783,0.03,125.55,125.54,20.0]
["bitfinex","SOLUSD",1743337623990,0.03,125.55,125.54,236.247]
["bitfinex","SOLUSD",1743337625375,0.03,125.55,125.54,80.777]
["bitfinex","SOLUSD",1743337628592,0.31432314,125.55,125.54,80.777]
["bitfinex","SOLUSD",1743337628891,18.963972,125.55,125.49,135.47]
["bitfinex","SOLUSD",1743337629072,26.103972,125.55,125.49,135.47]
["bitfinex","SOLUSD",1743337633395,26.103972,125.55,125.47,216.247]
["bitfinex","SOLUSD",1743337633775,25.81964886,125.55,125.47,216.247]
["bitfinex","SOLUSD",1743337634176,18.64964886,125.53,125.47,216.247]
["bitfinex","SOLUSD",1743337634398,210.78,125.54,125.47,220.33917266]
["bitfinex","SOLUSD",1743337635993,210.78,125.54,125.48,8.7471]
["bitfinex","SOLUSD",1743337638891,210.78,125.54,125.48,224.9941]
["bitfinex","SOLUSD",1743337644585,210.78,125.54,125.51,20.0]
["bitfinex","SOLUSD",1743337644890,210.78,125.54,125.51,236.247]
["bitfinex","SOLUSD",1743337646200,210.78,125.54,125.51,216.247]
["bitfinex","SOLUSD",1743337646504,210.81,125.54,125.51,216.247]
["bitfinex","SOLUSD",1743337648605,0.03,125.54,125.51,216.247]
["bitfinex","SOLUSD",1743337654508,0.03,125.54,125.51,80.777]
["bitfinex","SOLUSD",1743337656010,18.67964886,125.54,125.51,80.777]
["bitfinex","SOLUSD",1743337657413,0.14216157,125.53,125.51,80.777]
["bitfinex","SOLUSD",1743337657903,0.14216157,125.53,125.48,135.533]
["bitfinex","SOLUSD",1743337658105,18.64964886,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743337658786,18.79181043,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743337659701,0.28432314,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743337659911,18.933972,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743337662293,0.14216157,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743337662502,18.79181043,125.44,125.4,0.063]
["bitfinex","SOLUSD",1743337662696,210.8,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743337662903,0.14216157,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743337663121,210.8,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743337665315,210.8,125.43,125.41,20.0]
["bitfinex","SOLUSD",1743337665615,210.8,125.43,125.41,216.247]
["bitfinex","SOLUSD",1743337671129,210.8,125.43,125.41,216.31]
["bitfinex","SOLUSD",1743337681842,211.05216157,125.48,125.44,20.0]
["bitfinex","SOLUSD",1743337685840,211.05216157,125.48,125.44,155.47]
["bitfinex","SOLUSD",1743337690145,210.91,125.48,125.44,155.47]
["bitfinex","SOLUSD",1743337690340,210.91,125.48,125.44,162.49]
["bitfinex","SOLUSD",1743337694129,210.91,125.48,125.44,243.267]
["bitfinex","SOLUSD",1743337695259,210.91,125.48,125.44,243.33]
["bitfinex","SOLUSD",1743337696049,210.91,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743337696253,210.91,125.48,125.47,236.247]
["bitfinex","SOLUSD",1743337697854,0.03,125.48,125.47,236.247]
["bitfinex","SOLUSD",1743337700834,0.03,125.48,125.47,243.227]
["bitfinex","SOLUSD",1743337705652,210.89,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743337705863,210.89,125.54,125.52,236.247]
["bitfinex","SOLUSD",1743337713046,210.89,125.54,125.52,242.74827945]
["bitfinex","SOLUSD",1743337713655,0.03,125.55,125.53,18.64964886]
["bitfinex","SOLUSD",1743337717557,2.8787051,125.58,125.57,20.0]
["bitfinex","SOLUSD",1743337717757,2.8787051,125.58,125.57,236.217]
["bitfinex","SOLUSD",1743337721162,2.8787051,125.58,125.57,216.217]
["bitfinex","SOLUSD",1743337721369,2.8787051,125.58,125.57,80.777]
["bitfinex","SOLUSD",1743337725272,3.02086667,125.58,125.57,80.777]
["bitfinex","SOLUSD",1743337726871,3.02086667,125.58,125.55,20.0]
["bitfinex","SOLUSD",1743337727364,7.9636,125.57,125.55,20.0]
["bitfinex","SOLUSD",1743337728167,7.9636,125.57,125.55,135.44]
["bitfinex","SOLUSD",1743337729072,7.99056157,125.56,125.52,80.777]
["bitfinex","SOLUSD",1743337729273,27.8772,125.55,125.52,80.777]
["bitfinex","SOLUSD",1743337729577,18.64964886,125.54,125.52,80.777]
["bitfinex","SOLUSD",1743337730364,0.14216157,125.53,125.52,80.777]
["bitfinex","SOLUSD",1743337730683,0.14216157,125.53,125.5,135.44]
["bitfinex","SOLUSD",1743337731256,0.14216157,125.53,125.48,0.063]
["bitfinex","SOLUSD",1743337731564,0.14216157,125.53,125.48,135.503]
["bitfinex","SOLUSD",1743337731565,27.8839,125.52,125.48,135.503]
["bitfinex","SOLUSD",1743337732376,7.9655,125.54,125.51,20.0]
["bitfinex","SOLUSD",1743337732675,7.9655,125.54,125.51,155.44]
["bitfinex","SOLUSD",1743337733174,8.10716157,125.55,125.51,155.44]
["bitfinex","SOLUSD",1743337733584,0.14216157,125.54,125.51,155.44]
["bitfinex","SOLUSD",1743337733787,0.14216157,125.54,125.51,135.44]
["bitfinex","SOLUSD",1743337733987,18.79181043,125.54,125.48,80.84]
["bitfinex","SOLUSD",1743337734161,18.79181043,125.54,125.48,216.28]
["bitfinex","SOLUSD",1743337736982,26.75751043,125.54,125.48,216.28]
["bitfinex","SOLUSD",1743337738486,210.76,125.53,125.48,216.28]
["bitfinex","SOLUSD",1743337739280,218.7262,125.53,125.48,216.28]
["bitfinex","SOLUSD",1743337740079,210.76,125.53,125.48,216.28]
["bitfinex","SOLUSD",1743337743071,0.14216157,125.52,125.48,216.28]
["bitfinex","SOLUSD",1743337744090,0.14216157,125.52,125.48,224.2493]
["bitfinex","SOLUSD",1743337751905,210.76,125.53,125.51,20.0]
["bitfinex","SOLUSD",1743337752193,210.76,125.53,125.51,155.44]
["bitfinex","SOLUSD",1743337752992,210.76,125.53,125.51,163.4069]
["bitfinex","SOLUSD",1743337754202,210.76,125.53,125.51,155.44]
["bitfinex","SOLUSD",1743337755591,210.76,125.53,125.51,163.4072]
["bitfinex","SOLUSD",1743337758991,210.76,125.53,125.51,155.44]
["bitfinex","SOLUSD",1743337762493,218.7752,125.55,125.51,155.44]
["bitfinex","SOLUSD",1743337762892,210.81,125.55,125.51,163.4072]
["bitfinex","SOLUSD",1743337763193,210.81,125.55,125.51,244.1842]
["bitfinex","SOLUSD",1743337764192,210.81,125.55,125.51,264.1029]
["bitfinex","SOLUSD",1743337768280,210.81,125.55,125.51,264.1659]
["bitfinex","SOLUSD",1743337771397,210.81,125.55,125.54,20.0]
["bitfinex","SOLUSD",1743337771596,210.81,125.55,125.54,244.1825]
["bitfinex","SOLUSD",1743337771989,0.03,125.55,125.54,244.1825]
["bitfinex","SOLUSD",1743337781201,0.03,125.55,125.54,244.2455]
["bitfinex","SOLUSD",1743337782006,2.9087051,125.58,125.54,244.2455]
["bitfinex","SOLUSD",1743337782007,2.9087051,125.58,125.55,135.41]
["bitfinex","SOLUSD",1743337782192,2.9087051,125.58,125.57,20.0]
["bitfinex","SOLUSD",1743337783086,2.9087051,125.58,125.57,23.97207279]
["bitfinex","SOLUSD",1743337783701,2.9087051,125.58,125.57,31.93567279]
["bitfinex","SOLUSD",1743337785512,2.9087051,125.58,125.57,248.12267279]
["bitfinex","SOLUSD",1743337790727,2.9087051,125.58,125.57,254.92267279]
["bitfinex","SOLUSD",1743337792398,0.03,125.59,125.57,254.92267279]
["bitfinex","SOLUSD",1743337793412,0.03,125.58,125.57,254.92267279]
["bitfinex","SOLUSD",1743337797094,0.03,125.59,125.58,135.38]
["bitfinex","SOLUSD",1743337797294,0.03,125.59,125.58,216.157]
["bitfinex","SOLUSD",1743337797500,0.03,125.59,125.58,224.12]
["bitfinex","SOLUSD",1743337803242,0.03,125.61,125.59,135.35]
["bitfinex","SOLUSD",1743337803524,0.03,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1743337803744,210.66,125.64,125.63,20.0]
["bitfinex","SOLUSD",1743337803905,210.66,125.64,125.63,236.127]
["bitfinex","SOLUSD",1743337810327,1.5183,125.66,125.63,236.127]
["bitfinex","SOLUSD",1743337811834,1.5183,125.66,125.63,244.0867]
["bitfinex","SOLUSD",1743337813419,210.6,125.67,125.63,244.0867]
["bitfinex","SOLUSD",1743337815737,208.1,125.67,125.63,244.0867]
["bitfinex","SOLUSD",1743337817735,208.13,125.67,125.63,244.0867]
["bitfinex","SOLUSD",1743337823741,216.0874,125.67,125.63,216.127]
["bitfinex","SOLUSD",1743337824039,6.3405,125.65,125.63,80.777]
["bitfinex","SOLUSD",1743337825042,6.3405,125.65,125.61,135.35]
["bitfinex","SOLUSD",1743337825840,7.9598,125.63,125.58,216.19]
["bitfinex","SOLUSD",1743337830448,0.14216157,125.62,125.58,216.19]
["bitfinex","SOLUSD",1743337830671,7.961,125.62,125.58,216.19]
["bitfinex","SOLUSD",1743337831848,8.10196157,125.63,125.58,216.19]
["bitfinex","SOLUSD",1743337832054,20.31344886,125.62,125.58,216.19]
["bitfinex","SOLUSD",1743337832445,1.6638,125.62,125.58,80.84]
["bitfinex","SOLUSD",1743337832755,20.31344886,125.62,125.58,80.84]
["bitfinex","SOLUSD",1743337833859,0.14216157,125.6,125.58,80.84]
["bitfinex","SOLUSD",1743337836056,8.10436157,125.6,125.58,80.84]
["bitfinex","SOLUSD",1743337844168,8.10436157,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743337845671,18.64964886,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743337845865,25.44964886,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743337846240,27.15101043,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743337846863,35.11341043,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743337847263,35.255572,125.59,125.55,0.063]
["bitfinex","SOLUSD",1743337847488,0.28432314,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743337849064,26.898272,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743337850446,74.898272,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743337851470,18.64964886,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337851648,25.44964886,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337853248,6.8,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337853454,26.61394886,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743337856351,0.28432314,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337857576,18.933972,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337858079,0.28432314,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337858975,8.24922314,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337859772,0.14216157,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337860274,8.10706157,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337861376,0.14216157,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337864876,0.17216157,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337865373,8.13706157,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337869858,8.27922314,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337870059,0.31432314,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337870471,0.17216157,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743337870783,198.00891406,125.56,125.54,216.19]
["bitfinex","SOLUSD",1743337870980,0.03,125.59,125.57,20.0]
["bitfinex","SOLUSD",1743337871279,0.03,125.59,125.57,155.35]
["bitfinex","SOLUSD",1743337871668,0.03,125.59,125.58,1.5679]
["bitfinex","SOLUSD",1743337871873,0.03,125.59,125.58,9.5309]
["bitfinex","SOLUSD",1743337872872,0.03,125.59,125.58,225.6579]
["bitfinex","SOLUSD",1743337873195,0.03,125.59,125.58,80.777]
["bitfinex","SOLUSD",1743337874678,0.03,125.59,125.58,88.74]
["bitfinex","SOLUSD",1743337876287,0.03,125.59,125.58,224.09]
["bitfinex","SOLUSD",1743337892197,0.03,125.59,125.58,216.127]
["bitfinex","SOLUSD",1743337892400,0.03,125.59,125.58,80.777]
["bitfinex","SOLUSD",1743337896087,0.03,125.59,125.58,88.74]
["bitfinex","SOLUSD",1743337896300,0.5051254,125.63,125.58,224.09]
["bitfinex","SOLUSD",1743337897388,0.5051254,125.63,125.61,20.0]
["bitfinex","SOLUSD",1743337897596,0.5051254,125.63,125.61,236.127]
["bitfinex","SOLUSD",1743337898709,0.5051254,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1743337902914,0.5051254,125.63,125.62,224.0875]
["bitfinex","SOLUSD",1743337907221,0.5051254,125.63,125.62,216.127]
["bitfinex","SOLUSD",1743337907425,0.5051254,125.63,125.62,80.777]
["bitfinex","SOLUSD",1743337907714,8.4649254,125.63,125.62,80.777]
["bitfinex","SOLUSD",1743337908092,33.63787426,125.63,125.62,80.777]
["bitfinex","SOLUSD",1743337908500,33.63787426,125.63,125.58,135.35]
["bitfinex","SOLUSD",1743337909515,14.9882254,125.63,125.58,143.3129]
["bitfinex","SOLUSD",1743337911327,14.9882254,125.63,125.58,135.35]
["bitfinex","SOLUSD",1743337911698,14.9882254,125.63,125.58,224.09]
["bitfinex","SOLUSD",1743337912800,14.9882254,125.63,125.58,216.127]
["bitfinex","SOLUSD",1743337913098,14.9882254,125.63,125.58,224.0899]
["bitfinex","SOLUSD",1743337914023,0.5051254,125.63,125.58,224.0899]
["bitfinex","SOLUSD",1743337914201,0.5051254,125.63,125.58,224.1529]
["bitfinex","SOLUSD",1743337914402,0.5351254,125.63,125.58,224.1529]
["bitfinex","SOLUSD",1743337915622,0.5351254,125.63,125.58,244.0605]
["bitfinex","SOLUSD",1743337915995,0.5351254,125.63,125.58,224.1529]
["bitfinex","SOLUSD",1743337920519,0.5351254,125.63,125.58,216.19]
["bitfinex","SOLUSD",1743337920520,0.14216157,125.62,125.58,216.19]
["bitfinex","SOLUSD",1743337920717,0.14216157,125.6,125.58,80.84]
["bitfinex","SOLUSD",1743337920912,0.14216157,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743337921304,26.61204886,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743337921704,8.10456157,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743337921916,0.14216157,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743337923327,8.24672314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743337926826,8.27672314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743337928424,0.03,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743337931629,0.03,125.59,125.58,135.413]
["bitfinex","SOLUSD",1743337931823,0.03,125.59,125.58,143.376]
["bitfinex","SOLUSD",1743337932011,0.03,125.59,125.58,224.153]
["bitfinex","SOLUSD",1743337932532,0.03,125.59,125.58,216.19]
["bitfinex","SOLUSD",1743337933307,0.03,125.59,125.58,224.153]
["bitfinex","SOLUSD",1743337934318,0.03,125.59,125.58,230.973]
["bitfinex","SOLUSD",1743337934921,0.5351254,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743337935238,1e-08,125.63,125.62,236.097]
["bitfinex","SOLUSD",1743337935830,1e-08,125.63,125.62,244.0575]
["bitfinex","SOLUSD",1743337939336,1e-08,125.63,125.62,250.8775]
["bitfinex","SOLUSD",1743337945924,1e-08,125.63,125.62,242.917]
["bitfinex","SOLUSD",1743337946244,1e-08,125.63,125.62,216.097]
["bitfinex","SOLUSD",1743337948545,1e-08,125.63,125.62,224.0575]
["bitfinex","SOLUSD",1743337950345,1e-08,125.63,125.62,224.1205]
["bitfinex","SOLUSD",1743337951246,1e-08,125.63,125.62,230.9405]
["bitfinex","SOLUSD",1743337958052,0.03,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743337958271,0.03,125.67,125.66,155.31999999]
["bitfinex","SOLUSD",1743337959269,0.03,125.67,125.66,163.27789999]
["bitfinex","SOLUSD",1743337960368,0.03,125.67,125.66,155.31999999]
["bitfinex","SOLUSD",1743337963860,0.03,125.67,125.66,163.27789999]
["bitfinex","SOLUSD",1743337964157,0.03,125.67,125.66,155.31999999]
["bitfinex","SOLUSD",1743337968550,0.03,125.67,125.66,163.27789999]
["bitfinex","SOLUSD",1743337970758,0.03,125.67,125.66,155.31999999]
["bitfinex","SOLUSD",1743337970947,0.03,125.67,125.63,135.31999999]
["bitfinex","SOLUSD",1743337971150,0.14216157,125.66,125.63,216.09699999]
["bitfinex","SOLUSD",1743337971344,0.14216157,125.66,125.63,80.777]
["bitfinex","SOLUSD",1743337972264,0.28432314,125.66,125.63,80.777]
["bitfinex","SOLUSD",1743337972649,8.24232314,125.66,125.63,80.777]
["bitfinex","SOLUSD",1743337973985,18.64964886,125.65,125.63,80.777]
["bitfinex","SOLUSD",1743337974267,0.14216157,125.64,125.62,135.38299999]
["bitfinex","SOLUSD",1743337974595,0.14216157,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743337974877,7.9598,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743337975082,7.9594,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743337976065,7.9579,125.66,125.62,135.38299999]
["bitfinex","SOLUSD",1743337976266,0.14216157,125.65,125.62,135.38299999]
["bitfinex","SOLUSD",1743337976952,16.1337,125.67,125.62,135.38299999]
["bitfinex","SOLUSD",1743337977152,0.14216157,125.66,125.62,216.15999999]
["bitfinex","SOLUSD",1743337977558,0.28432314,125.66,125.62,216.15999999]
["bitfinex","SOLUSD",1743337978573,8.24252314,125.66,125.62,216.15999999]
["bitfinex","SOLUSD",1743337979449,218.82252314,125.66,125.62,216.15999999]
["bitfinex","SOLUSD",1743337980861,238.71742314,125.66,125.62,216.15999999]
["bitfinex","SOLUSD",1743337981077,18.64964886,125.65,125.62,0.063]
["bitfinex","SOLUSD",1743337981273,18.64964886,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743337981847,26.60944886,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743337983875,26.75161043,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743337984369,28.41811043,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743337984574,35.138772,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743337987475,16.48912314,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743337987678,35.138772,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743337993985,18.64964886,125.62,125.58,0.063]
["bitfinex","SOLUSD",1743337995484,18.64964886,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743337998085,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743337999884,18.933972,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338000270,8.24672314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338000476,26.896372,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338000890,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338008693,0.2456105,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338013789,210.68,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743338014298,210.68,125.61,125.58,135.563]
["bitfinex","SOLUSD",1743338015302,0.14216157,125.6,125.58,135.563]
["bitfinex","SOLUSD",1743338018307,26.895772,125.6,125.58,135.563]
["bitfinex","SOLUSD",1743338019799,18.933972,125.6,125.58,135.563]
["bitfinex","SOLUSD",1743338019996,0.28432314,125.6,125.58,135.563]
["bitfinex","SOLUSD",1743338020208,0.28432314,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743338020385,8.24612314,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743338020808,0.28432314,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743338026012,0.28432314,125.6,125.58,135.563]
["bitfinex","SOLUSD",1743338026690,8.24612314,125.6,125.58,135.563]
["bitfinex","SOLUSD",1743338031913,8.24612314,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743338032288,8.27612314,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743338040521,18.64964886,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338041516,26.75421043,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338046528,26.896372,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338047808,33.676372,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338052828,244.396372,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338054214,236.433972,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338054529,244.396372,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338056725,244.426372,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338059938,225.77672314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338060243,244.426372,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338060425,252.423472,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338060616,262.34231357,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743338060840,76.51849043,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743338061835,47.8728,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743338062034,76.51849043,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743338062246,25.42964886,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338063119,25.57181043,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338064346,33.678872,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338065330,25.713972,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338065643,33.678872,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338070226,111.54771357,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338070945,63.59771357,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338071148,43.59771357,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338073939,254.41771357,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338076543,244.498872,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338077349,237.718872,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338077547,244.518872,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338080251,255.97351357,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338081349,275.97351357,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338093661,299.93351357,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338093847,275.97351357,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743338095148,18.64964886,125.52,125.51,0.0001]
["bitfinex","SOLUSD",1743338095348,58.64964886,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1743338095657,85.09217637,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1743338096749,93.05957637,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1743338097377,93.20173794,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1743338097561,93.70173794,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1743338098471,93.20173794,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1743338098674,93.84389951,125.51,125.5,0.0001]
["bitfinex","SOLUSD",1743338099176,20.0,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743338099349,18.79181043,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743338099678,18.79181043,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743338100457,277.64181043,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743338100657,285.61241043,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743338102250,287.18791043,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743338103374,297.24891357,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743338104149,18.79181043,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743338104945,66.74181043,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743338105169,44.676152,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338105369,51.476152,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338107361,71.476152,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338108973,71.61831357,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338109873,119.56831357,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338110878,71.61831357,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338112672,282.61831357,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338113673,330.56831357,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338115078,282.61831357,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338115375,330.56831357,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338116766,282.61831357,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338117079,254.64531357,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338117381,237.906472,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338117584,244.726472,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338125476,322.59531357,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338127588,332.40199951,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743338129191,20.0,125.41,125.37,0.063]
["bitfinex","SOLUSD",1743338129368,0.14216157,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743338129568,25.59181043,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743338130071,33.56691043,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743338130567,0.14216157,125.39,125.37,20.063]
["bitfinex","SOLUSD",1743338130775,0.14216157,125.42,125.39,1.6626]
["bitfinex","SOLUSD",1743338131169,18.79181043,125.42,125.39,1.6626]
["bitfinex","SOLUSD",1743338131887,0.14216157,125.42,125.39,1.6626]
["bitfinex","SOLUSD",1743338132185,26.76531043,125.42,125.39,1.6626]
["bitfinex","SOLUSD",1743338132907,0.14216157,125.41,125.39,1.6626]
["bitfinex","SOLUSD",1743338134397,0.14216157,125.4,125.39,1.6626]
["bitfinex","SOLUSD",1743338137893,18.79181043,125.4,125.39,1.6626]
["bitfinex","SOLUSD",1743338138089,0.14216157,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743338138400,211.18216157,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743338139083,229.83181043,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743338146499,237.80691043,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743338147595,237.949072,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743338153604,285.899072,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743338153776,295.24368068,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743338154182,0.14216157,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338154382,25.61181043,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338155703,33.58881043,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338156086,25.61181043,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338157486,18.79181043,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338157884,18.933972,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338161311,26.910972,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338163906,238.010972,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338171101,244.285072,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338174597,268.305072,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338174809,244.285072,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338176724,292.315072,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338179117,238.010972,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338184921,262.030972,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338185100,238.010972,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338186423,325.08342232,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338199832,333.79376951,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743338202934,48.17216157,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743338203128,18.79181043,125.32,125.29,0.03]
["bitfinex","SOLUSD",1743338203817,18.64964886,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743338206836,18.79181043,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743338210961,0.14216157,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743338222852,211.18,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743338223040,211.16,125.34,125.31,20.0]
["bitfinex","SOLUSD",1743338223248,211.16,125.34,125.32,21.6427]
["bitfinex","SOLUSD",1743338225050,211.16,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743338225730,211.16,125.34,125.33,143.4789]
["bitfinex","SOLUSD",1743338226755,211.16,125.34,125.33,135.5]
["bitfinex","SOLUSD",1743338229354,211.16,125.34,125.33,143.4789]
["bitfinex","SOLUSD",1743338230150,211.16,125.34,125.33,135.5]
["bitfinex","SOLUSD",1743338230545,211.16,125.34,125.33,143.4789]
["bitfinex","SOLUSD",1743338230742,211.16,125.34,125.33,135.5]
["bitfinex","SOLUSD",1743338231051,211.16,125.34,125.33,143.4789]
["bitfinex","SOLUSD",1743338233251,211.16,125.34,125.33,224.2559]
["bitfinex","SOLUSD",1743338234070,0.063,125.37,125.35,135.5]
["bitfinex","SOLUSD",1743338234241,0.063,125.4,125.38,20.0]
["bitfinex","SOLUSD",1743338234439,0.063,125.4,125.39,7.9751]
["bitfinex","SOLUSD",1743338237145,0.063,125.4,125.38,155.5]
["bitfinex","SOLUSD",1743338238767,0.063,125.4,125.38,135.5]
["bitfinex","SOLUSD",1743338239060,0.063,125.4,125.35,216.277]
["bitfinex","SOLUSD",1743338239268,0.063,125.4,125.35,80.777]
["bitfinex","SOLUSD",1743338239946,18.79181043,125.38,125.35,80.777]
["bitfinex","SOLUSD",1743338240658,7.9763,125.37,125.35,80.777]
["bitfinex","SOLUSD",1743338240866,0.14216157,125.36,125.33,135.5]
["bitfinex","SOLUSD",1743338243967,0.14216157,125.35,125.33,135.5]
["bitfinex","SOLUSD",1743338244163,0.14216157,125.35,125.33,143.4789]
["bitfinex","SOLUSD",1743338255955,0.14216157,125.35,125.33,143.5089]
["bitfinex","SOLUSD",1743338258574,0.063,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743338258780,0.063,125.37,125.36,27.977]
["bitfinex","SOLUSD",1743338259275,0.0001,125.37,125.36,244.254]
["bitfinex","SOLUSD",1743338263060,0.0001,125.37,125.36,251.054]
["bitfinex","SOLUSD",1743338263693,211.06,125.39,125.37,135.4999]
["bitfinex","SOLUSD",1743338264567,0.063,125.4,125.39,27.9751]
["bitfinex","SOLUSD",1743338264766,0.063,125.4,125.39,163.475]
["bitfinex","SOLUSD",1743338267984,0.063,125.4,125.39,155.4999]
["bitfinex","SOLUSD",1743338268962,0.063,125.4,125.39,135.4999]
["bitfinex","SOLUSD",1743338269169,18.85481043,125.4,125.39,135.4999]
["bitfinex","SOLUSD",1743338269371,18.85481043,125.4,125.36,80.777]
["bitfinex","SOLUSD",1743338269975,0.20516157,125.4,125.36,88.7539]
["bitfinex","SOLUSD",1743338270280,0.063,125.4,125.36,88.7539]
["bitfinex","SOLUSD",1743338271785,0.20516157,125.4,125.36,88.7539]
["bitfinex","SOLUSD",1743338273292,0.20516157,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743338273293,0.063,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743338273479,0.063,125.4,125.39,236.2769]
["bitfinex","SOLUSD",1743338273679,0.063,125.42,125.39,236.2769]
["bitfinex","SOLUSD",1743338275596,0.063,125.42,125.4,7.9744]
["bitfinex","SOLUSD",1743338278270,0.063,125.42,125.4,224.2513]
["bitfinex","SOLUSD",1743338282687,0.063,125.42,125.4,228.27870701]
["bitfinex","SOLUSD",1743338288196,0.063,125.42,125.4,216.2769]
["bitfinex","SOLUSD",1743338288607,1.66676157,125.41,125.4,80.777]
["bitfinex","SOLUSD",1743338288812,9.64056157,125.41,125.4,80.777]
["bitfinex","SOLUSD",1743338289100,9.64056157,125.41,125.37,135.5299]
["bitfinex","SOLUSD",1743338289296,9.64056157,125.41,125.37,143.5062]
["bitfinex","SOLUSD",1743338289488,1.66676157,125.41,125.37,135.5299]
["bitfinex","SOLUSD",1743338290085,9.64066157,125.41,125.37,135.5299]
["bitfinex","SOLUSD",1743338290502,0.14216157,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743338292393,0.28432314,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743338293805,0.14216157,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743338295800,0.14216157,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1743338296207,0.14216157,125.4,125.37,143.506]
["bitfinex","SOLUSD",1743338299284,0.14216157,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743338299606,0.063,125.42,125.37,143.506]
["bitfinex","SOLUSD",1743338300503,0.063,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743338301710,0.063,125.42,125.4,27.9741]
["bitfinex","SOLUSD",1743338304103,0.063,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743338305813,0.063,125.42,125.37,143.506]
["bitfinex","SOLUSD",1743338307419,211.043,125.42,125.37,143.506]
["bitfinex","SOLUSD",1743338309596,211.043,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743338311526,211.18516157,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1743338316038,211.043,125.42,125.41,88.7508]
["bitfinex","SOLUSD",1743338317026,0.063,125.42,125.41,88.7508]
["bitfinex","SOLUSD",1743338319231,0.063,125.42,125.41,224.2508]
["bitfinex","SOLUSD",1743338334257,0.063,125.42,125.41,216.277]
["bitfinex","SOLUSD",1743338334629,25.28301043,125.42,125.4,0.03]
["bitfinex","SOLUSD",1743338334935,0.14216157,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338342270,26.76561043,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338342477,237.74561043,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338346193,219.09596157,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338346479,237.887772,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338347660,211.26432314,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338348081,210.98,125.41,125.4,20.03]
["bitfinex","SOLUSD",1743338353390,211.12216157,125.41,125.4,20.03]
["bitfinex","SOLUSD",1743338355291,211.12216157,125.41,125.4,28.0044]
["bitfinex","SOLUSD",1743338356582,210.98,125.41,125.4,163.5044]
["bitfinex","SOLUSD",1743338356783,0.063,125.42,125.4,163.5044]
["bitfinex","SOLUSD",1743338364109,0.063,125.42,125.4,155.53]
["bitfinex","SOLUSD",1743338364309,0.063,125.42,125.4,0.03]
["bitfinex","SOLUSD",1743338364599,20.44961043,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338367302,20.591772,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338371307,231.591772,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338375302,212.94212314,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338376213,231.591772,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338376398,239.565572,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338384410,287.595572,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338384713,239.628572,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338388022,287.658572,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338388410,293.979072,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338390226,245.949072,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338390609,229.996972,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338393919,211.34732314,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338394126,229.996972,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338399323,237.970772,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338400230,229.996972,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338401030,237.970772,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338402434,229.996972,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338404233,236.796972,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338404537,229.996972,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338404730,211.20516157,125.41,125.4,20.03]
["bitfinex","SOLUSD",1743338405033,0.063,125.41,125.4,20.03]
["bitfinex","SOLUSD",1743338406515,0.063,125.41,125.4,28.0044]
["bitfinex","SOLUSD",1743338407118,0.063,125.41,125.4,244.2814]
["bitfinex","SOLUSD",1743338418154,0.063,125.41,125.4,224.2814]
["bitfinex","SOLUSD",1743338420629,0.063,125.41,125.4,230.3825]
["bitfinex","SOLUSD",1743338420951,0.063,125.42,125.41,155.72534886]
["bitfinex","SOLUSD",1743338422355,0.063,125.42,125.41,145.0495]
["bitfinex","SOLUSD",1743338424873,0.063,125.42,125.41,225.8265]
["bitfinex","SOLUSD",1743338430671,0.063,125.43,125.42,135.4369]
["bitfinex","SOLUSD",1743338430842,0.063,125.43,125.42,216.2139]
["bitfinex","SOLUSD",1743338432280,0.063,125.43,125.42,224.1871]
["bitfinex","SOLUSD",1743338443978,0.063,125.43,125.42,224.2171]
["bitfinex","SOLUSD",1743338448968,0.063,125.43,125.42,242.86674886]
["bitfinex","SOLUSD",1743338449163,0.063,125.43,125.42,224.2171]
["bitfinex","SOLUSD",1743338449400,0.063,125.43,125.42,216.2439]
["bitfinex","SOLUSD",1743338449568,0.063,125.43,125.42,80.807]
["bitfinex","SOLUSD",1743338451197,237.60514886,125.43,125.42,80.807]
["bitfinex","SOLUSD",1743338452305,229.63264886,125.43,125.42,80.807]
["bitfinex","SOLUSD",1743338452891,229.77481043,125.43,125.42,80.807]
["bitfinex","SOLUSD",1743338454106,229.77481043,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338455198,237.74731043,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338455702,229.77481043,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338456899,237.889472,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338457498,229.916972,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338458083,236.696972,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338460916,218.04732314,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338461096,211.12516157,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338463006,211.26732314,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338463586,237.889472,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338465810,229.916972,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338467906,237.889472,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338469013,229.916972,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338470107,211.12516157,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338471413,211.12516157,125.43,125.42,8.0032]
["bitfinex","SOLUSD",1743338477301,211.12516157,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338481034,210.983,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338481335,209.97297509,125.43,125.42,216.307]
["bitfinex","SOLUSD",1743338481629,0.063,125.48,125.42,216.307]
["bitfinex","SOLUSD",1743338482639,0.063,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1743338485338,0.20516157,125.48,125.43,27.9039]
["bitfinex","SOLUSD",1743338486428,0.20516157,125.48,125.43,244.1809]
["bitfinex","SOLUSD",1743338488126,0.34732314,125.48,125.43,224.2495]
["bitfinex","SOLUSD",1743338488335,0.14216157,125.45,125.43,80.777]
["bitfinex","SOLUSD",1743338488511,0.14216157,125.45,125.42,135.53]
["bitfinex","SOLUSD",1743338488719,0.14216157,125.43,125.42,135.53]
["bitfinex","SOLUSD",1743338490429,0.28432314,125.43,125.42,135.53]
["bitfinex","SOLUSD",1743338490839,0.34732314,125.43,125.42,135.53]
["bitfinex","SOLUSD",1743338491910,0.20516157,125.43,125.42,135.53]
["bitfinex","SOLUSD",1743338492124,0.063,125.43,125.42,135.53]
["bitfinex","SOLUSD",1743338492315,0.063,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338507539,8.17766157,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338507749,26.82731043,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338510740,26.969472,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338521959,237.969472,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743338532942,0.14216157,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743338533145,0.14216157,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743338533361,7.9757,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743338533562,26.76751043,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743338535566,26.909672,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743338539704,94.919672,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743338539846,104.504472,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743338540177,105.004472,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743338540366,104.504472,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743338540672,105.004472,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743338541298,104.504472,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743338541500,105.004472,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743338541908,97.002472,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743338543194,66.65964886,125.37,125.33,0.03]
["bitfinex","SOLUSD",1743338543498,0.14216157,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338544388,26.77001043,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338547283,26.912172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338548699,238.052172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338550404,286.062172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338558217,238.052172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338562430,230.073972,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338562725,211.42432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338563126,211.46432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338563438,238.092172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338565035,230.113972,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338565209,236.913972,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338565737,244.892172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338571629,292.902172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338572233,300.904172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338572534,292.902172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338575437,244.892172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338582553,292.902172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338584752,301.87958409,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338585453,253.86958409,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338586025,239.09138409,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338586327,236.913972,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338588960,218.26432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338591347,211.46432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338592175,211.32216157,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338597543,211.18,125.34,125.33,21.5324]
["bitfinex","SOLUSD",1743338597961,211.18,125.34,125.33,237.8094]
["bitfinex","SOLUSD",1743338599368,211.18,125.34,125.33,245.7883]
["bitfinex","SOLUSD",1743338602174,211.18,125.34,125.33,237.8094]
["bitfinex","SOLUSD",1743338602470,211.18,125.34,125.33,236.307]
["bitfinex","SOLUSD",1743338603367,0.14216157,125.35,125.33,236.307]
["bitfinex","SOLUSD",1743338603787,0.14216157,125.35,125.33,80.807]
["bitfinex","SOLUSD",1743338604363,14.92006157,125.35,125.33,80.807]
["bitfinex","SOLUSD",1743338605686,6.94216157,125.35,125.33,80.807]
["bitfinex","SOLUSD",1743338606184,0.14216157,125.34,125.33,80.807]
["bitfinex","SOLUSD",1743338612886,0.14216157,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338613086,74.922172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338613259,82.818772,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338625184,76.447272,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338627787,28.437272,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338630703,76.447272,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338632300,287.627272,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338647111,211.46432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338647491,211.46432314,125.34,125.33,1.5565]
["bitfinex","SOLUSD",1743338648391,211.32216157,125.34,125.33,137.0565]
["bitfinex","SOLUSD",1743338650905,211.46432314,125.34,125.33,137.0565]
["bitfinex","SOLUSD",1743338651224,211.46432314,125.34,125.33,135.53]
["bitfinex","SOLUSD",1743338653701,211.46432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338653996,230.113972,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338654925,211.46432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338657522,230.113972,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338657736,244.892172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338658233,292.902172,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338662338,299.464772,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743338662633,299.464772,125.34,125.33,0.0001]
["bitfinex","SOLUSD",1743338663038,299.464772,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743338663039,18.79181043,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743338663242,25.59181043,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743338665137,33.57261043,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743338667938,33.714772,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743338670517,81.724772,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743338675647,292.944772,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743338686127,86.80181043,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743338687659,86.943972,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743338689054,94.926072,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743338695680,306.226072,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743338699682,306.226072,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1743338700974,0.14216157,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743338701168,48.15216157,125.23,125.2,0.03]
["bitfinex","SOLUSD",1743338701493,18.79181043,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743338702779,18.933972,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743338704187,26.920472,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743338705657,238.260472,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743338711581,211.62432314,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743338713183,219.61082314,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743338714587,238.260472,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743338732388,286.270472,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743338745105,293.090472,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743338748881,293.070472,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743338751286,48.15216157,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743338751483,0.14216157,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338751691,25.59181043,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338752506,33.58091043,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338752888,81.59091043,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338754411,48.01,125.13,125.08,135.5]
["bitfinex","SOLUSD",1743338754591,48.01,125.13,125.04,80.777]
["bitfinex","SOLUSD",1743338754592,0.14216157,125.1,125.04,216.277]
["bitfinex","SOLUSD",1743338754783,0.28432314,125.08,125.04,216.277]
["bitfinex","SOLUSD",1743338759814,18.933972,125.08,125.04,216.277]
["bitfinex","SOLUSD",1743338760291,26.928772,125.08,125.04,216.277]
["bitfinex","SOLUSD",1743338760687,0.28432314,125.08,125.04,216.277]
["bitfinex","SOLUSD",1743338762311,0.14216157,125.08,125.04,224.2742]
["bitfinex","SOLUSD",1743338762611,0.28432314,125.08,125.04,216.277]
["bitfinex","SOLUSD",1743338765112,26.928772,125.08,125.04,216.277]
["bitfinex","SOLUSD",1743338765499,0.28432314,125.08,125.04,216.277]
["bitfinex","SOLUSD",1743338769007,0.14216157,125.08,125.04,224.2743]
["bitfinex","SOLUSD",1743338770232,0.28432314,125.08,125.04,216.277]
["bitfinex","SOLUSD",1743338771802,26.928772,125.08,125.04,216.277]
["bitfinex","SOLUSD",1743338773310,0.28432314,125.08,125.04,216.277]
["bitfinex","SOLUSD",1743338774321,0.28432314,125.08,125.04,224.2743]
["bitfinex","SOLUSD",1743338774713,0.28432314,125.08,125.04,216.277]
["bitfinex","SOLUSD",1743338775410,8.27912314,125.08,125.04,216.277]
["bitfinex","SOLUSD",1743338776638,26.928772,125.08,125.04,80.777]
["bitfinex","SOLUSD",1743338776936,26.928772,125.08,125.03,135.5]
["bitfinex","SOLUSD",1743338777105,33.788772,125.08,125.03,135.5]
["bitfinex","SOLUSD",1743338778035,26.928772,125.08,125.03,135.5]
["bitfinex","SOLUSD",1743338778236,33.788772,125.08,125.03,135.5]
["bitfinex","SOLUSD",1743338779715,33.788772,125.08,124.99,219.2104164]
["bitfinex","SOLUSD",1743338780329,33.788772,125.08,124.99,227.2108164]
["bitfinex","SOLUSD",1743338781229,81.798772,125.08,124.99,227.2108164]
["bitfinex","SOLUSD",1743338783414,81.798772,125.08,124.99,219.2104164]
["bitfinex","SOLUSD",1743338783622,81.798772,125.08,124.99,227.2108164]
["bitfinex","SOLUSD",1743338784630,81.798772,125.08,125.06,0.03]
["bitfinex","SOLUSD",1743338789429,101.798772,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1743338790629,94.938772,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1743338790947,101.858772,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1743338792124,109.868772,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1743338794339,101.858772,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1743338796949,101.921772,125.08,125.07,0.0001]
["bitfinex","SOLUSD",1743338799652,66.80181043,125.07,125.06,0.0001]
["bitfinex","SOLUSD",1743338800035,66.80181043,125.07,124.99,89.9443164]
["bitfinex","SOLUSD",1743338800036,0.14216157,125.04,124.99,2.9334164]
["bitfinex","SOLUSD",1743338800232,18.79181043,125.02,124.99,2.9334164]
["bitfinex","SOLUSD",1743338800436,18.79181043,125.0,124.99,2.9334164]
["bitfinex","SOLUSD",1743338801262,26.79181043,125.0,124.99,2.9334164]
["bitfinex","SOLUSD",1743338802255,18.79181043,125.0,124.99,2.9334164]
["bitfinex","SOLUSD",1743338803976,18.933972,125.0,124.99,2.9334164]
["bitfinex","SOLUSD",1743338809582,0.28432314,125.0,124.99,2.9334164]
["bitfinex","SOLUSD",1743338828175,0.14216157,125.0,124.99,22.9334164]
["bitfinex","SOLUSD",1743338829586,211.66,125.01,124.99,146.4335164]
["bitfinex","SOLUSD",1743338829889,211.66,125.01,124.99,227.2105164]
["bitfinex","SOLUSD",1743338831170,211.66,125.01,125.0,7.1424]
["bitfinex","SOLUSD",1743338831565,211.66,125.01,125.0,6.6424]
["bitfinex","SOLUSD",1743338832294,211.66,125.01,124.99,227.2105164]
["bitfinex","SOLUSD",1743338834160,211.66,125.01,124.99,227.2405164]
["bitfinex","SOLUSD",1743338837893,211.66,125.01,124.99,227.7405164]
["bitfinex","SOLUSD",1743338840296,211.66,125.01,124.99,227.2405164]
["bitfinex","SOLUSD",1743338840495,211.66,125.01,124.99,227.7405164]
["bitfinex","SOLUSD",1743338840697,0.20516157,125.06,125.02,20.0]
["bitfinex","SOLUSD",1743338840896,0.063,125.06,125.02,216.277]
["bitfinex","SOLUSD",1743338841579,0.063,125.06,125.05,20.0]
["bitfinex","SOLUSD",1743338845503,0.063,125.06,125.05,163.4968]
["bitfinex","SOLUSD",1743338846512,0.063,125.06,125.05,155.5]
["bitfinex","SOLUSD",1743338850101,0.063,125.06,125.05,20.0]
["bitfinex","SOLUSD",1743338852990,0.063,125.06,125.05,143.9968]
["bitfinex","SOLUSD",1743338853683,0.063,125.06,125.05,143.4968]
["bitfinex","SOLUSD",1743338855896,0.063,125.06,125.05,143.9968]
["bitfinex","SOLUSD",1743338856096,0.063,125.06,125.05,224.7738]
["bitfinex","SOLUSD",1743338858600,0.14216157,125.13,125.09,20.0]
["bitfinex","SOLUSD",1743338858807,0.14216157,125.13,125.09,155.5]
["bitfinex","SOLUSD",1743338863691,0.28432314,125.13,125.09,155.5]
["bitfinex","SOLUSD",1743338864219,0.28432314,125.13,125.09,163.4939]
["bitfinex","SOLUSD",1743338865217,0.28432314,125.13,125.09,155.5]
["bitfinex","SOLUSD",1743338867212,0.28432314,125.13,125.09,163.4942]
["bitfinex","SOLUSD",1743338868013,0.063,125.16,125.09,163.4942]
["bitfinex","SOLUSD",1743338868217,18.85481043,125.16,125.09,244.7712]
["bitfinex","SOLUSD",1743338869819,0.20516157,125.16,125.09,266.2568]
["bitfinex","SOLUSD",1743338870022,0.20516157,125.16,125.1,0.5]
["bitfinex","SOLUSD",1743338870214,0.20516157,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743338870419,0.20516157,125.16,125.13,155.5]
["bitfinex","SOLUSD",1743338870725,0.063,125.16,125.13,155.5]
["bitfinex","SOLUSD",1743338870917,0.20516157,125.16,125.13,155.5]
["bitfinex","SOLUSD",1743338871305,0.20516157,125.16,125.13,163.4913]
["bitfinex","SOLUSD",1743338873612,0.063,125.16,125.13,163.4913]
["bitfinex","SOLUSD",1743338874512,0.063,125.16,125.13,155.5]
["bitfinex","SOLUSD",1743338874513,0.20516157,125.16,125.13,155.5]
["bitfinex","SOLUSD",1743338875104,18.85481043,125.16,125.13,155.5]
["bitfinex","SOLUSD",1743338876027,26.84511043,125.16,125.13,155.5]
["bitfinex","SOLUSD",1743338876230,0.20516157,125.16,125.13,155.5]
["bitfinex","SOLUSD",1743338878030,0.34732314,125.16,125.13,163.4915]
["bitfinex","SOLUSD",1743338878417,0.20516157,125.16,125.13,163.4915]
["bitfinex","SOLUSD",1743338879739,0.20516157,125.16,125.13,155.5]
["bitfinex","SOLUSD",1743338880932,0.20516157,125.16,125.13,163.4915]
["bitfinex","SOLUSD",1743338886843,0.063,125.16,125.13,163.4915]
["bitfinex","SOLUSD",1743338892523,0.063,125.16,125.13,163.9915]
["bitfinex","SOLUSD",1743338893042,0.063,125.16,125.13,163.4915]
["bitfinex","SOLUSD",1743338893215,0.063,125.16,125.13,163.9915]
["bitfinex","SOLUSD",1743338894640,0.063,125.16,125.13,163.4915]
["bitfinex","SOLUSD",1743338897645,0.063,125.16,125.13,244.2685]
["bitfinex","SOLUSD",1743338897827,0.063,125.16,125.13,252.736]
["bitfinex","SOLUSD",1743338898547,0.063,125.16,125.13,272.7152]
["bitfinex","SOLUSD",1743338901954,0.063,125.16,125.15,0.5]
["bitfinex","SOLUSD",1743338902955,0.063,125.16,125.15,8.4904]
["bitfinex","SOLUSD",1743338905850,0.063,125.16,125.15,224.7674]
["bitfinex","SOLUSD",1743338906232,0.063,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743338906431,0.063,125.19,125.18,155.5]
["bitfinex","SOLUSD",1743338917669,0.063,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743338920065,0.20516157,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743338920263,0.14216157,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338921237,32.79091043,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338924252,32.933072,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338927649,0.28432314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338928274,0.14216157,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338929555,8.27342314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338931751,26.923072,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338933151,0.28432314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338935580,8.27342314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338937178,0.28432314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338939094,8.27342314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338940579,9.93582314,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338941764,76.715472,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743338942875,48.13,125.15,125.09,135.5]
["bitfinex","SOLUSD",1743338943077,0.14216157,125.12,125.08,0.03]
["bitfinex","SOLUSD",1743338943790,18.64964886,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743338944111,0.14216157,125.1,125.08,0.03]
["bitfinex","SOLUSD",1743338944691,8.13626157,125.1,125.08,0.03]
["bitfinex","SOLUSD",1743338945194,26.78591043,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743338946886,26.928072,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743338950305,33.728072,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743338964621,245.288072,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743338965713,293.418072,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743338968611,237.293972,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743338969513,7.08432314,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743338969713,0.14216157,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743338973947,211.56,125.13,125.09,135.53]
["bitfinex","SOLUSD",1743338974445,211.56,125.13,125.09,143.524]
["bitfinex","SOLUSD",1743338979111,0.14216157,125.12,125.09,135.53]
["bitfinex","SOLUSD",1743338980047,0.14216157,125.12,125.09,0.03]
["bitfinex","SOLUSD",1743338980048,18.64964886,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743338981239,7.9936,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743338983536,26.927572,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743338985038,0.28432314,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743338986643,219.5519,125.13,125.09,0.03]
["bitfinex","SOLUSD",1743338986946,0.28432314,125.12,125.09,0.03]
["bitfinex","SOLUSD",1743338988627,8.27672314,125.12,125.09,0.03]
["bitfinex","SOLUSD",1743338994649,0.28432314,125.12,125.09,135.53]
["bitfinex","SOLUSD",1743338996234,0.28432314,125.12,125.09,143.5241]
["bitfinex","SOLUSD",1743338997045,0.28432314,125.12,125.09,135.53]
["bitfinex","SOLUSD",1743339000158,0.28432314,125.12,125.09,143.5242]
["bitfinex","SOLUSD",1743339000359,7.9905,125.15,125.09,143.5242]
["bitfinex","SOLUSD",1743339000538,7.9905,125.15,125.09,224.3012]
["bitfinex","SOLUSD",1743339000539,0.14216157,125.14,125.09,224.3012]
["bitfinex","SOLUSD",1743339002449,0.14216157,125.14,125.1,1.5412]
["bitfinex","SOLUSD",1743339003240,0.14216157,125.14,125.12,20.0]
["bitfinex","SOLUSD",1743339003561,0.14216157,125.14,125.13,20.0]
["bitfinex","SOLUSD",1743339007054,0.063,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743339007260,0.20516157,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743339007945,0.34732314,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743339010455,8.0527,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743339011342,0.34732314,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743339011543,0.34732314,125.16,125.13,155.5]
["bitfinex","SOLUSD",1743339012962,18.79181043,125.15,125.13,135.5]
["bitfinex","SOLUSD",1743339013963,8.13316157,125.14,125.13,135.5]
["bitfinex","SOLUSD",1743339014866,8.27532314,125.14,125.13,135.5]
["bitfinex","SOLUSD",1743339015565,0.28432314,125.14,125.13,135.5]
["bitfinex","SOLUSD",1743339015865,0.063,125.16,125.13,135.5]
["bitfinex","SOLUSD",1743339016060,0.063,125.16,125.13,143.4913]
["bitfinex","SOLUSD",1743339016736,0.063,125.16,125.15,20.0]
["bitfinex","SOLUSD",1743339017059,0.063,125.16,125.15,155.5]
["bitfinex","SOLUSD",1743339017449,0.063,125.16,125.15,163.4904]
["bitfinex","SOLUSD",1743339018552,0.063,125.16,125.15,155.5]
["bitfinex","SOLUSD",1743339020265,0.063,125.16,125.15,20.0]
["bitfinex","SOLUSD",1743339026072,0.063,125.16,125.15,155.5]
["bitfinex","SOLUSD",1743339031267,0.063,125.16,125.15,155.53]
["bitfinex","SOLUSD",1743339031678,0.063,125.16,125.15,163.5204]
["bitfinex","SOLUSD",1743339031972,0.063,125.16,125.15,244.2974]
["bitfinex","SOLUSD",1743339034178,0.063,125.16,125.15,244.7974]
["bitfinex","SOLUSD",1743339035483,0.063,125.16,125.15,246.3234]
["bitfinex","SOLUSD",1743339036263,0.063,125.16,125.15,245.8234]
["bitfinex","SOLUSD",1743339036588,0.063,125.16,125.15,246.3234]
["bitfinex","SOLUSD",1743339037289,0.063,125.16,125.15,253.1234]
["bitfinex","SOLUSD",1743339037784,0.063,125.17,125.16,135.437]
["bitfinex","SOLUSD",1743339039001,0.063,125.17,125.16,139.47102296]
["bitfinex","SOLUSD",1743339042291,0.063,125.17,125.16,147.46072296]
["bitfinex","SOLUSD",1743339042789,0.063,125.17,125.15,216.244]
["bitfinex","SOLUSD",1743339043203,0.063,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743339043667,6.94216157,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743339044761,14.93186157,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743339045393,0.14216157,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743339045600,0.14216157,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743339047295,0.14216157,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339047481,0.28432314,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743339048996,0.14216157,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743339052491,0.14216157,125.13,125.1,135.467]
["bitfinex","SOLUSD",1743339055394,0.14216157,125.13,125.1,143.4605]
["bitfinex","SOLUSD",1743339055809,18.64964886,125.15,125.1,143.4605]
["bitfinex","SOLUSD",1743339056097,0.14216157,125.14,125.1,143.4605]
["bitfinex","SOLUSD",1743339059007,8.13346157,125.14,125.1,135.467]
["bitfinex","SOLUSD",1743339060420,0.14216157,125.13,125.1,135.467]
["bitfinex","SOLUSD",1743339062005,0.14216157,125.12,125.1,135.467]
["bitfinex","SOLUSD",1743339064021,0.14216157,125.11,125.1,135.467]
["bitfinex","SOLUSD",1743339064186,0.14216157,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339064187,20.37861043,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339066408,28.37151043,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339067818,28.513672,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339075548,18.933972,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339075910,0.28432314,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339076226,0.14216157,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339078031,26.926872,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339084115,35.062672,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339085034,28.546272,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339085248,26.926872,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339085545,18.933972,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339086325,26.926872,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339089817,0.14216157,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339095533,18.64964886,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743339095534,0.14216157,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743339095732,211.583,125.15,125.1,216.244]
["bitfinex","SOLUSD",1743339096044,219.5735,125.15,125.1,216.244]
["bitfinex","SOLUSD",1743339097033,0.063,125.15,125.1,216.244]
["bitfinex","SOLUSD",1743339097241,0.063,125.15,125.11,1.6226]
["bitfinex","SOLUSD",1743339097441,0.063,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1743339101930,0.063,125.15,125.12,230.2197]
["bitfinex","SOLUSD",1743339103236,0.063,125.15,125.12,224.2063]
["bitfinex","SOLUSD",1743339103441,0.063,125.15,125.12,216.214]
["bitfinex","SOLUSD",1743339103865,0.063,125.15,125.12,80.777]
["bitfinex","SOLUSD",1743339105162,0.14216157,125.14,125.12,80.777]
["bitfinex","SOLUSD",1743339106524,0.20516157,125.15,125.12,80.777]
["bitfinex","SOLUSD",1743339107235,0.20516157,125.15,125.12,88.7692]
["bitfinex","SOLUSD",1743339108083,0.063,125.15,125.12,88.7692]
["bitfinex","SOLUSD",1743339108290,0.063,125.15,125.12,225.7381]
["bitfinex","SOLUSD",1743339108462,0.063,125.15,125.12,245.7189]
["bitfinex","SOLUSD",1743339108989,0.063,125.15,125.14,20.0]
["bitfinex","SOLUSD",1743339109196,0.063,125.15,125.14,163.428]
["bitfinex","SOLUSD",1743339114189,0.063,125.15,125.14,244.205]
["bitfinex","SOLUSD",1743339119597,0.063,125.15,125.14,216.214]
["bitfinex","SOLUSD",1743339120968,0.063,125.15,125.14,224.205]
["bitfinex","SOLUSD",1743339126690,0.063,125.15,125.14,224.235]
["bitfinex","SOLUSD",1743339132304,0.063,125.15,125.14,216.244]
["bitfinex","SOLUSD",1743339134396,0.063,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743339134782,32.025972,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743339135791,0.14216157,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339136315,26.925572,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339145706,0.28432314,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339146909,26.925572,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339148113,28.527272,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339155717,76.657272,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339166709,26.925572,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339184832,6.863,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743339184833,8.0542,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743339185034,0.20516157,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743339185234,8.19616157,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743339190427,0.14216157,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339191653,18.79181043,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339194645,0.20516157,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743339194851,18.85481043,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743339195528,26.84601043,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743339195853,18.85481043,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743339198244,0.14216157,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339200057,8.13376157,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339200861,0.14216157,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339204167,0.063,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743339214353,18.79181043,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339215046,18.933972,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339215649,26.925572,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339216448,0.28432314,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339216644,18.933972,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339217347,26.925572,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339223480,18.933972,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339226076,26.925572,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339228065,18.933972,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743339228390,0.063,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743339231074,0.063,125.14,125.12,135.467]
["bitfinex","SOLUSD",1743339236967,0.063,125.14,125.12,143.4591]
["bitfinex","SOLUSD",1743339238801,0.063,125.14,125.13,6.577]
["bitfinex","SOLUSD",1743339239098,0.063,125.15,125.14,137.4763]
["bitfinex","SOLUSD",1743339239298,0.063,125.15,125.14,143.8068805]
["bitfinex","SOLUSD",1743339239469,0.063,125.15,125.14,162.45652936]
["bitfinex","SOLUSD",1743339240589,0.063,125.15,125.14,251.22452936]
["bitfinex","SOLUSD",1743339245400,0.063,125.19,125.15,99.86364886]
["bitfinex","SOLUSD",1743339245699,0.063,125.21,125.19,20.0]
["bitfinex","SOLUSD",1743339245900,0.063,125.21,125.19,236.088]
["bitfinex","SOLUSD",1743339247402,0.063,125.21,125.19,244.0755]
["bitfinex","SOLUSD",1743339247696,0.063,125.21,125.19,236.088]
["bitfinex","SOLUSD",1743339248990,0.063,125.21,125.19,244.0756]
["bitfinex","SOLUSD",1743339256413,0.063,125.21,125.2,6.8]
["bitfinex","SOLUSD",1743339257808,0.063,125.21,125.2,142.174]
["bitfinex","SOLUSD",1743339259684,0.063,125.21,125.2,135.374]
["bitfinex","SOLUSD",1743339260308,0.063,125.21,125.2,143.3612]
["bitfinex","SOLUSD",1743339265506,0.063,125.21,125.2,135.374]
["bitfinex","SOLUSD",1743339265907,0.063,125.21,125.19,80.714]
["bitfinex","SOLUSD",1743339265908,1.5896,125.21,125.19,80.714]
["bitfinex","SOLUSD",1743339266217,1.73176157,125.21,125.19,80.714]
["bitfinex","SOLUSD",1743339267502,1.73176157,125.21,125.17,135.374]
["bitfinex","SOLUSD",1743339267709,0.14216157,125.19,125.17,135.374]
["bitfinex","SOLUSD",1743339267909,8.13056157,125.19,125.17,135.374]
["bitfinex","SOLUSD",1743339269821,0.28432314,125.19,125.17,135.374]
["bitfinex","SOLUSD",1743339270319,8.27222314,125.19,125.17,135.374]
["bitfinex","SOLUSD",1743339271815,8.27222314,125.19,125.15,216.088]
["bitfinex","SOLUSD",1743339272127,18.64964886,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743339272918,18.79181043,125.2,125.14,0.063]
["bitfinex","SOLUSD",1743339273416,0.14216157,125.19,125.14,0.063]
["bitfinex","SOLUSD",1743339274222,0.14216157,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743339275422,0.14216157,125.18,125.14,135.437]
["bitfinex","SOLUSD",1743339276127,0.28432314,125.19,125.14,135.437]
["bitfinex","SOLUSD",1743339276311,0.14216157,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743339278727,0.14216157,125.2,125.15,163.3404]
["bitfinex","SOLUSD",1743339278929,0.14216157,125.2,125.15,170.2034]
["bitfinex","SOLUSD",1743339279129,0.14216157,125.2,125.15,150.2274]
["bitfinex","SOLUSD",1743339281337,8.12946157,125.2,125.15,150.2274]
["bitfinex","SOLUSD",1743339284224,8.12946157,125.2,125.15,230.9414]
["bitfinex","SOLUSD",1743339285812,8.12946157,125.2,125.15,222.951]
["bitfinex","SOLUSD",1743339286920,8.12946157,125.2,125.15,230.9413]
["bitfinex","SOLUSD",1743339289732,0.14216157,125.2,125.15,230.9413]
["bitfinex","SOLUSD",1743339290531,0.17216157,125.2,125.15,230.9413]
["bitfinex","SOLUSD",1743339291632,8.15946157,125.2,125.15,230.9413]
["bitfinex","SOLUSD",1743339292136,8.15946157,125.2,125.15,222.951]
["bitfinex","SOLUSD",1743339293833,8.15946157,125.2,125.15,230.9413]
["bitfinex","SOLUSD",1743339294523,0.17216157,125.2,125.15,230.9413]
["bitfinex","SOLUSD",1743339294720,0.03,125.2,125.15,230.9413]
["bitfinex","SOLUSD",1743339294921,0.03,125.2,125.16,6.4426]
["bitfinex","SOLUSD",1743339295540,0.03,125.2,125.16,222.5306]
["bitfinex","SOLUSD",1743339296442,0.03,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1743339297625,0.03,125.2,125.17,244.0499]
["bitfinex","SOLUSD",1743339298435,0.03,125.2,125.17,224.0771]
["bitfinex","SOLUSD",1743339302155,0.03,125.2,125.17,216.088]
["bitfinex","SOLUSD",1743339302652,1.5613,125.2,125.17,216.088]
["bitfinex","SOLUSD",1743339302857,18.79181043,125.19,125.15,0.063]
["bitfinex","SOLUSD",1743339303468,26.77991043,125.19,125.15,0.063]
["bitfinex","SOLUSD",1743339307656,26.77991043,125.19,125.15,135.437]
["bitfinex","SOLUSD",1743339309039,94.87951043,125.19,125.15,0.063]
["bitfinex","SOLUSD",1743339309246,18.64964886,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743339310456,7.9897,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339311666,8.13186157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339314563,0.14216157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339316169,26.66764886,125.19,125.15,135.437]
["bitfinex","SOLUSD",1743339318263,18.67964886,125.19,125.15,143.4273]
["bitfinex","SOLUSD",1743339318567,18.67964886,125.19,125.15,135.437]
["bitfinex","SOLUSD",1743339320275,0.14216157,125.18,125.15,135.437]
["bitfinex","SOLUSD",1743339320447,0.14216157,125.18,125.15,143.4273]
["bitfinex","SOLUSD",1743339325876,0.14216157,125.18,125.15,135.437]
["bitfinex","SOLUSD",1743339326369,8.13066157,125.18,125.15,135.437]
["bitfinex","SOLUSD",1743339326577,18.64964886,125.17,125.15,135.437]
["bitfinex","SOLUSD",1743339328177,7.9897,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339330573,7.9891,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743339330980,14.7891,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743339334579,0.14216157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339339088,8.13186157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339339383,18.79181043,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339339889,26.63824886,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743339343094,8.13156157,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743339346895,0.14216157,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743339348898,8.13126157,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743339349675,18.64964886,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339350287,25.44964886,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339350695,33.43934886,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339350894,33.58151043,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339352793,14.93186157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339353093,0.14216157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743339360686,0.03,125.19,125.15,216.151]
["bitfinex","SOLUSD",1743339360883,0.03,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743339364402,0.17216157,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743339364989,0.03,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743339365190,0.03,125.19,125.17,1.5455]
["bitfinex","SOLUSD",1743339365394,0.03,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743339365594,0.03,125.19,125.18,236.088]
["bitfinex","SOLUSD",1743339366408,0.03,125.19,125.18,244.0764]
["bitfinex","SOLUSD",1743339383925,0.03,125.19,125.18,262.72604886]
["bitfinex","SOLUSD",1743339384131,0.03,125.19,125.18,263.22604886]
["bitfinex","SOLUSD",1743339385019,0.03,125.19,125.18,244.5764]
["bitfinex","SOLUSD",1743339385314,0.03,125.19,125.18,263.22604886]
["bitfinex","SOLUSD",1743339385516,0.03,125.19,125.18,244.0764]
["bitfinex","SOLUSD",1743339386825,0.03,125.2,125.19,143.3318]
["bitfinex","SOLUSD",1743339387131,0.03,125.2,125.19,135.344]
["bitfinex","SOLUSD",1743339387634,0.03,125.2,125.19,143.3318]
["bitfinex","SOLUSD",1743339392715,0.03,125.2,125.19,224.0458]
["bitfinex","SOLUSD",1743339392917,0.063,125.24,125.21,135.251]
["bitfinex","SOLUSD",1743339393228,0.063,125.24,125.21,215.965]
["bitfinex","SOLUSD",1743339394923,0.063,125.24,125.21,223.9512]
["bitfinex","SOLUSD",1743339399824,0.063,125.24,125.21,243.9176]
["bitfinex","SOLUSD",1743339405155,0.063,125.24,125.21,223.9512]
["bitfinex","SOLUSD",1743339405667,0.063,125.24,125.21,215.965]
["bitfinex","SOLUSD",1743339405835,1.72686157,125.22,125.19,135.251]
["bitfinex","SOLUSD",1743339406661,0.063,125.24,125.22,20.0]
["bitfinex","SOLUSD",1743339407051,0.063,125.24,125.22,27.9858]
["bitfinex","SOLUSD",1743339407359,0.063,125.24,125.22,243.9508]
["bitfinex","SOLUSD",1743339407557,0.063,125.24,125.22,250.7308]
["bitfinex","SOLUSD",1743339407868,0.063,125.28,125.22,272.2146]
["bitfinex","SOLUSD",1743339408751,0.063,125.28,125.22,278.49483195]
["bitfinex","SOLUSD",1743339410560,0.063,125.28,125.22,258.53003195]
["bitfinex","SOLUSD",1743339413261,0.063,125.28,125.22,259.03003195]
["bitfinex","SOLUSD",1743339413971,0.063,125.28,125.22,278.99483195]
["bitfinex","SOLUSD",1743339414855,0.063,125.28,125.25,7.984]
["bitfinex","SOLUSD",1743339415060,0.063,125.28,125.26,6.78]
["bitfinex","SOLUSD",1743339416857,0.063,125.28,125.26,18.84128455]
["bitfinex","SOLUSD",1743339417063,0.063,125.28,125.26,14.7633]
["bitfinex","SOLUSD",1743339419272,0.063,125.28,125.26,230.7283]
["bitfinex","SOLUSD",1743339420541,0.063,125.28,125.26,215.965]
["bitfinex","SOLUSD",1743339420738,6.1842,125.27,125.21,223.951]
["bitfinex","SOLUSD",1743339420950,18.64964886,125.26,125.21,215.965]
["bitfinex","SOLUSD",1743339421263,1.512,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743339421457,9.4968,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743339422439,1.512,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743339425379,0.14216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743339428544,18.64964886,125.26,125.22,135.314]
["bitfinex","SOLUSD",1743339428545,0.14216157,125.26,125.22,135.314]
["bitfinex","SOLUSD",1743339429593,0.063,125.27,125.25,20.0]
["bitfinex","SOLUSD",1743339429776,0.063,125.27,125.25,155.251]
["bitfinex","SOLUSD",1743339430256,0.063,125.27,125.25,163.2349]
["bitfinex","SOLUSD",1743339430659,0.063,125.27,125.25,135.251]
["bitfinex","SOLUSD",1743339430865,0.063,125.27,125.22,135.314]
["bitfinex","SOLUSD",1743339432189,0.063,125.27,125.22,143.2998]
["bitfinex","SOLUSD",1743339436801,0.063,125.27,125.22,224.0138]
["bitfinex","SOLUSD",1743339436967,0.063,125.27,125.22,216.028]
["bitfinex","SOLUSD",1743339438485,18.64964886,125.26,125.22,216.028]
["bitfinex","SOLUSD",1743339439876,0.14216157,125.25,125.22,216.028]
["bitfinex","SOLUSD",1743339442277,0.14216157,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743339448280,0.063,125.27,125.22,135.314]
["bitfinex","SOLUSD",1743339451290,0.063,125.27,125.22,143.2998]
["bitfinex","SOLUSD",1743339451901,0.20516157,125.27,125.22,143.2998]
["bitfinex","SOLUSD",1743339454004,0.20516157,125.27,125.22,135.314]
["bitfinex","SOLUSD",1743339454996,8.18786157,125.27,125.22,135.314]
["bitfinex","SOLUSD",1743339455184,0.20516157,125.27,125.22,135.314]
["bitfinex","SOLUSD",1743339455783,8.18796157,125.27,125.22,135.314]
["bitfinex","SOLUSD",1743339456611,18.64964886,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743339457011,0.063,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743339461899,0.20516157,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743339466624,18.85481043,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743339466797,0.20516157,125.27,125.22,135.314]
["bitfinex","SOLUSD",1743339467201,0.063,125.27,125.25,20.0]
["bitfinex","SOLUSD",1743339467398,0.063,125.27,125.25,155.251]
["bitfinex","SOLUSD",1743339474108,0.063,125.27,125.25,20.0]
["bitfinex","SOLUSD",1743339474706,0.063,125.27,125.25,27.9839]
["bitfinex","SOLUSD",1743339475197,0.063,125.27,125.25,20.0]
["bitfinex","SOLUSD",1743339476622,0.063,125.27,125.24,143.2353]
["bitfinex","SOLUSD",1743339478025,0.063,125.27,125.24,223.9493]
["bitfinex","SOLUSD",1743339479823,0.063,125.27,125.24,224.0123]
["bitfinex","SOLUSD",1743339480824,0.063,125.27,125.24,216.028]
["bitfinex","SOLUSD",1743339482903,0.063,125.27,125.24,224.0125]
["bitfinex","SOLUSD",1743339487408,0.063,125.27,125.24,216.028]
["bitfinex","SOLUSD",1743339500436,0.063,125.27,125.24,80.777]
["bitfinex","SOLUSD",1743339502220,0.063,125.27,125.24,88.7613]
["bitfinex","SOLUSD",1743339504237,0.063,125.27,125.24,224.0123]
["bitfinex","SOLUSD",1743339505042,0.063,125.27,125.24,216.028]
["bitfinex","SOLUSD",1743339505338,0.063,125.27,125.24,224.0126]
["bitfinex","SOLUSD",1743339511144,0.063,125.27,125.24,216.028]
["bitfinex","SOLUSD",1743339521642,0.063,125.27,125.24,80.777]
["bitfinex","SOLUSD",1743339523749,18.64964886,125.26,125.24,80.777]
["bitfinex","SOLUSD",1743339523947,6.78,125.25,125.24,80.777]
["bitfinex","SOLUSD",1743339527170,6.92216157,125.25,125.24,80.777]
["bitfinex","SOLUSD",1743339527674,6.92216157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339537540,0.063,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743339538755,0.03,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339539159,0.03,125.25,125.24,155.314]
["bitfinex","SOLUSD",1743339542271,0.03,125.25,125.24,163.2986]
["bitfinex","SOLUSD",1743339543473,0.03,125.25,125.24,135.314]
["bitfinex","SOLUSD",1743339549376,0.03,125.25,125.24,143.2986]
["bitfinex","SOLUSD",1743339562806,0.03,125.25,125.24,224.0126]
["bitfinex","SOLUSD",1743339595738,0.063,125.27,125.25,135.221]
["bitfinex","SOLUSD",1743339595925,0.063,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1743339596341,0.063,125.27,125.26,26.63294886]
["bitfinex","SOLUSD",1743339599059,0.063,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1743339600243,0.063,125.27,125.26,107.34694886]
["bitfinex","SOLUSD",1743339602248,0.063,125.28,125.27,18.64964886]
["bitfinex","SOLUSD",1743339602455,0.063,125.29,125.28,135.158]
["bitfinex","SOLUSD",1743339602645,0.063,125.29,125.28,215.872]
["bitfinex","SOLUSD",1743339604359,0.063,125.29,125.28,242.50374886]
["bitfinex","SOLUSD",1743339604663,0.0001,125.29,125.28,242.50374886]
["bitfinex","SOLUSD",1743339606349,0.0001,125.29,125.28,223.8541]
["bitfinex","SOLUSD",1743339608863,1.5438,125.29,125.28,215.872]
["bitfinex","SOLUSD",1743339609550,1.5438,125.29,125.28,223.8541]
["bitfinex","SOLUSD",1743339610164,1.5438,125.29,125.28,215.872]
["bitfinex","SOLUSD",1743339612763,1.68596157,125.29,125.28,80.714]
["bitfinex","SOLUSD",1743339613167,1.68596157,125.29,125.26,143.204]
["bitfinex","SOLUSD",1743339613168,0.14216157,125.28,125.26,143.204]
["bitfinex","SOLUSD",1743339613465,0.14216157,125.28,125.26,135.221]
["bitfinex","SOLUSD",1743339614757,0.14216157,125.28,125.26,143.2043]
["bitfinex","SOLUSD",1743339618588,0.14216157,125.28,125.26,8.0463]
["bitfinex","SOLUSD",1743339618973,1.5438,125.29,125.26,8.0463]
["bitfinex","SOLUSD",1743339620190,0.0001,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743339620678,0.0001,125.29,125.28,27.9821]
["bitfinex","SOLUSD",1743339624477,0.0001,125.29,125.28,163.1401]
["bitfinex","SOLUSD",1743339625164,0.0001,125.29,125.28,243.8541]
["bitfinex","SOLUSD",1743339627162,0.063,125.32,125.31,20.0]
["bitfinex","SOLUSD",1743339627379,0.063,125.32,125.31,235.872]
["bitfinex","SOLUSD",1743339629567,0.063,125.32,125.31,247.94360932]
["bitfinex","SOLUSD",1743339630381,0.063,125.32,125.31,254.50644839]
["bitfinex","SOLUSD",1743339630871,0.063,125.32,125.31,247.94360932]
["bitfinex","SOLUSD",1743339633187,0.063,125.32,125.31,215.872]
["bitfinex","SOLUSD",1743339633485,0.063,125.32,125.31,80.714]
["bitfinex","SOLUSD",1743339633685,1.6784,125.32,125.31,80.714]
["bitfinex","SOLUSD",1743339634981,1.6784,125.32,125.28,135.158]
["bitfinex","SOLUSD",1743339635678,1.6784,125.32,125.28,143.1399]
["bitfinex","SOLUSD",1743339637781,1.6784,125.32,125.28,135.158]
["bitfinex","SOLUSD",1743339638990,0.14216157,125.31,125.28,135.158]
["bitfinex","SOLUSD",1743339642412,25.57181043,125.31,125.27,135.158]
["bitfinex","SOLUSD",1743339642701,18.64964886,125.29,125.26,80.777]
["bitfinex","SOLUSD",1743339642905,1.6374,125.28,125.26,80.777]
["bitfinex","SOLUSD",1743339643105,25.42964886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743339643269,33.41234886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743339644675,25.42964886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743339646998,25.57181043,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743339649490,0.14216157,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743339649678,6.92216157,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743339652995,25.57181043,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743339654000,33.55451043,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743339660814,19.14964886,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743339660998,20.24784886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339661200,20.74784886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339661511,40.74784886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339663215,48.37401043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339666022,48.87401043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339666327,48.37401043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339667014,48.87401043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339667408,48.37401043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339670820,48.87401043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339671529,48.37401043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339674839,48.87401043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339675013,48.37401043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339675737,18.79181043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339676035,25.57181043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339676221,33.55581043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339676615,26.77581043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339676816,33.55581043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339678231,244.87581043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339679039,236.89181043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339679929,244.87581043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339681032,236.89181043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339681538,230.11181043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339682240,238.09581043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339684735,230.11181043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339684928,211.46216157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339685540,238.09581043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339691241,230.11181043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339691744,211.46216157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339692722,0.14216157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339696951,8.12616157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339697949,26.77581043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339707133,27.27581043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339707450,26.77581043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339711656,18.79181043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339711856,0.14216157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339712060,0.03,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743339715947,0.03,125.26,125.25,1.5955]
["bitfinex","SOLUSD",1743339716373,0.03,125.26,125.25,9.5795]
["bitfinex","SOLUSD",1743339720472,0.03,125.26,125.25,232.4065]
["bitfinex","SOLUSD",1743339721871,0.03,125.26,125.25,251.05614886]
["bitfinex","SOLUSD",1743339726251,0.03,125.26,125.25,225.7935]
["bitfinex","SOLUSD",1743339726457,0.03,125.26,125.25,216.214]
["bitfinex","SOLUSD",1743339726651,0.03,125.26,125.25,224.198]
["bitfinex","SOLUSD",1743339727450,0.03,125.26,125.25,230.978]
["bitfinex","SOLUSD",1743339727666,0.03,125.27,125.25,239.1865]
["bitfinex","SOLUSD",1743339730362,0.03,125.27,125.25,239.2495]
["bitfinex","SOLUSD",1743339730776,0.03,125.26,125.25,239.2495]
["bitfinex","SOLUSD",1743339731575,0.03,125.26,125.25,257.89914886]
["bitfinex","SOLUSD",1743339732287,0.03,125.26,125.25,239.2495]
["bitfinex","SOLUSD",1743339734681,0.03,125.26,125.25,216.277]
["bitfinex","SOLUSD",1743339734906,0.03,125.26,125.25,80.777]
["bitfinex","SOLUSD",1743339735061,0.03,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743339750493,0.03,125.26,125.25,135.563]
["bitfinex","SOLUSD",1743339751089,0.03,125.26,125.25,143.547]
["bitfinex","SOLUSD",1743339753404,0.03,125.26,125.25,135.563]
["bitfinex","SOLUSD",1743339756402,0.03,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743339766003,20.03,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743339766206,53.28944886,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743339766504,53.28944886,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743339766505,18.64964886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339766713,19.14964886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339767320,19.29181043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339768020,27.27581043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339768216,238.55581043,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743339768522,238.55581043,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743339768523,47.12161043,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743339770626,55.10691043,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743339773710,54.60691043,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743339778835,40.33071043,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743339779122,48.31601043,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743339782429,48.81601043,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743339783626,96.89601043,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743339784319,8.4872,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743339784524,33.91684886,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743339784899,33.41684886,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743339785730,45.47601684,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743339785926,57.59808881,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743339787309,57.59808881,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743339787310,73.72624886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339787508,39.14964886,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339787713,51.20881684,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339787927,70.96215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339788719,70.46215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339789030,70.96215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339790022,70.46215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339790328,70.96215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339790630,119.04215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339791830,118.54215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339792332,119.04215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339793234,118.54215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339793537,119.04215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339795441,118.54215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339795625,119.04215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339798123,330.52215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339800650,330.02215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339800833,336.80215038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339803443,243.29250152,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339803624,250.07250152,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339803825,242.08340152,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339804040,230.46132955,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339806049,238.45042955,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339807354,230.46132955,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339807846,223.68132955,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339808044,230.46132955,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339808247,238.45042955,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339809137,250.07250152,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339812237,242.08340152,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339813155,250.07250152,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339813861,230.46132955,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339815635,223.68132955,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339816037,231.67042955,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339819058,223.68132955,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339819260,211.48,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743339819457,0.03,125.18,125.16,0.063]
["bitfinex","SOLUSD",1743339819655,0.03,125.18,125.16,135.563]
["bitfinex","SOLUSD",1743339821374,0.03,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743339823839,0.03,125.18,125.17,143.4891]
["bitfinex","SOLUSD",1743339828076,0.03,125.18,125.17,135.5]
["bitfinex","SOLUSD",1743339829682,0.03,125.18,125.16,8.0525]
["bitfinex","SOLUSD",1743339841575,0.03,125.18,125.16,143.5525]
["bitfinex","SOLUSD",1743339844859,0.03,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1743339845062,0.03,125.18,125.17,160.92964886]
["bitfinex","SOLUSD",1743339845273,211.44,125.24,125.17,160.92964886]
["bitfinex","SOLUSD",1743339845477,211.44,125.24,125.17,241.64364886]
["bitfinex","SOLUSD",1743339846992,211.44,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1743339847294,0.14216157,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1743339848174,8.12686157,125.24,125.17,230.9828]
["bitfinex","SOLUSD",1743339848780,0.14216157,125.24,125.18,18.64964886]
["bitfinex","SOLUSD",1743339848974,6.81,125.26,125.18,25.06014886]
["bitfinex","SOLUSD",1743339849573,6.81,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1743339849878,0.03,125.24,125.2,154.14964886]
["bitfinex","SOLUSD",1743339850082,0.03,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1743339852386,0.03,125.24,125.2,135.5]
["bitfinex","SOLUSD",1743339853171,0.03,125.24,125.19,137.0154]
["bitfinex","SOLUSD",1743339853372,0.03,125.24,125.19,145.0028]
["bitfinex","SOLUSD",1743339857397,0.03,125.24,125.2,18.64964886]
["bitfinex","SOLUSD",1743339858588,0.03,125.24,125.22,18.64964886]
["bitfinex","SOLUSD",1743339860388,0.03,125.24,125.22,154.14964886]
["bitfinex","SOLUSD",1743339860770,0.03,125.24,125.23,26.63494886]
["bitfinex","SOLUSD",1743339861090,0.03,125.24,125.23,244.36434886]
["bitfinex","SOLUSD",1743339865287,0.03,125.24,125.23,242.84894886]
["bitfinex","SOLUSD",1743339865489,0.03,125.24,125.23,216.214]
["bitfinex","SOLUSD",1743339865889,0.03,125.24,125.23,224.1993]
["bitfinex","SOLUSD",1743339866197,0.03,125.24,125.23,88.6993]
["bitfinex","SOLUSD",1743339866497,0.03,125.24,125.23,107.34894886]
["bitfinex","SOLUSD",1743339870697,0.03,125.24,125.23,242.84894886]
["bitfinex","SOLUSD",1743339880817,0.03,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1743339880987,0.03,125.24,125.19,88.7015]
["bitfinex","SOLUSD",1743339881183,0.03,125.24,125.18,143.5512]
["bitfinex","SOLUSD",1743339881491,0.03,125.24,125.18,135.563]
["bitfinex","SOLUSD",1743339882999,0.17216157,125.24,125.18,143.5514]
["bitfinex","SOLUSD",1743339885101,8.15686157,125.24,125.18,135.563]
["bitfinex","SOLUSD",1743339885301,8.15686157,125.24,125.18,0.063]
["bitfinex","SOLUSD",1743339885713,20.0,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743339886092,20.0,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743339891022,34.3874,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743339894402,0.14216157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339895918,6.4002,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743339896120,9.6403,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743339897002,20.0,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339897819,20.14216157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339900523,0.14216157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339900702,34.90996157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339901218,41.14376157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339903217,107.87341043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339903402,109.89061043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339907433,34.67316157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339907616,28.43936157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339908935,21.65936157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339909622,20.14216157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339911628,20.17216157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339913430,0.17216157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339914018,76.44051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339914218,76.94051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339914412,76.44051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339916132,76.94051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339917626,76.44051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339917935,76.94051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339921341,76.44051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339921513,76.94051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339923127,76.44051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339927641,287.88051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339928643,288.38051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339929142,287.88051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339930023,288.38051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339932744,287.88051043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339933531,238.24961043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339933737,245.02961043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339933937,293.10961043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339934135,302.39601912,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339934940,302.89601912,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743339936256,68.08,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743339936433,20.0,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743339936634,26.78,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743339937582,34.771,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743339941259,34.91316157,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743339947668,53.56281043,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743339947973,68.79504886,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743339948144,88.43112215,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743339948650,67.22964886,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743339948844,86.86572215,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743339949176,77.10915018,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339949758,85.10205018,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339950862,84.74421175,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339951063,91.63140428,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339951544,95.58057484,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339952056,84.74421175,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339952668,91.7329924,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339952853,85.24421175,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339953367,84.74421175,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339954066,85.24421175,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743339955075,20.0,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743339955251,26.78,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743339956468,34.7761,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743339960382,53.56791043,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743339965591,101.64791043,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743339969178,102.14791043,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743339970093,102.14791043,125.06,125.0,1.562]
["bitfinex","SOLUSD",1743339970094,131.87565018,125.06,125.0,0.03]
["bitfinex","SOLUSD",1743339970591,131.87565018,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743339971986,131.37565018,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743339972185,343.03565018,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743339973802,352.93438372,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743339976705,353.43438372,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743339976998,352.93438372,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743339977204,353.43438372,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743339977505,352.93438372,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743339977803,353.43438372,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743339978804,20.0,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743339978993,26.78,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743339979376,18.64964886,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339979807,26.64894886,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339981706,18.64964886,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339982202,26.79111043,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339985197,74.87111043,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339985380,85.49434906,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339985708,92.27434906,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339987618,85.49434906,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339987787,92.27434906,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339989411,18.7647002,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339989618,25.5447002,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339989991,44.19434906,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339992211,17.5454002,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339992411,6.92216157,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339993119,14.92146157,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339993803,33.57111043,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339994015,81.72111043,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339995497,116.40434906,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743339996008,66.79964886,125.0,124.99,2.9334164]
["bitfinex","SOLUSD",1743339996206,77.42288749,125.0,124.99,2.9334164]
["bitfinex","SOLUSD",1743339997028,85.42288749,125.0,124.99,2.9334164]
["bitfinex","SOLUSD",1743339997651,109.48288749,125.0,124.99,2.9334164]
["bitfinex","SOLUSD",1743339999812,109.62504906,125.0,124.99,2.9334164]
["bitfinex","SOLUSD",1743340005323,85.56504906,125.0,124.99,2.9334164]
["bitfinex","SOLUSD",1743340005505,92.34504906,125.0,124.99,2.9334164]
["bitfinex","SOLUSD",1743340006425,92.34504906,125.0,124.99,2.9634164]
["bitfinex","SOLUSD",1743340008905,20.0,124.97,124.93,8.0905]
["bitfinex","SOLUSD",1743340010140,20.0,124.96,124.93,8.0905]
["bitfinex","SOLUSD",1743340011234,20.0,124.96,124.93,16.0948]
["bitfinex","SOLUSD",1743340011732,6.78,124.98,124.93,16.0948]
["bitfinex","SOLUSD",1743340013348,0.14216157,124.97,124.93,16.0948]
["bitfinex","SOLUSD",1743340013717,28.50293995,125.0,124.93,16.0948]
["bitfinex","SOLUSD",1743340014047,0.14216157,124.99,124.93,16.0948]
["bitfinex","SOLUSD",1743340015741,0.14216157,124.99,124.93,36.106]
["bitfinex","SOLUSD",1743340016436,237.16964886,125.02,124.93,36.106]
["bitfinex","SOLUSD",1743340016826,0.14216157,125.01,124.93,36.106]
["bitfinex","SOLUSD",1743340017836,0.14216157,124.99,124.93,36.106]
["bitfinex","SOLUSD",1743340019446,8.14166157,125.01,124.93,36.106]
["bitfinex","SOLUSD",1743340020752,0.14216157,125.01,124.93,36.106]
["bitfinex","SOLUSD",1743340020963,8.14166157,125.01,124.93,36.106]
["bitfinex","SOLUSD",1743340021351,0.14216157,125.01,124.93,36.106]
["bitfinex","SOLUSD",1743340021852,8.14146157,125.01,124.93,36.106]
["bitfinex","SOLUSD",1743340023859,20.0,124.99,124.93,36.106]
["bitfinex","SOLUSD",1743340025555,0.14216157,125.01,124.95,1.5756]
["bitfinex","SOLUSD",1743340025859,0.14216157,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1743340026162,211.72,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743340026339,211.72,125.02,124.97,6.5263]
["bitfinex","SOLUSD",1743340028436,211.72,125.02,124.98,28.0044]
["bitfinex","SOLUSD",1743340028760,211.72,125.02,124.99,1.5756]
["bitfinex","SOLUSD",1743340029850,0.14216157,125.04,124.99,1.5756]
["bitfinex","SOLUSD",1743340030054,0.20516157,125.05,124.99,1.5756]
["bitfinex","SOLUSD",1743340031157,0.20516157,125.05,125.0,8.0]
["bitfinex","SOLUSD",1743340033636,8.20196157,125.05,125.0,8.0]
["bitfinex","SOLUSD",1743340036969,8.20196157,125.05,124.98,135.5]
["bitfinex","SOLUSD",1743340037163,35.23710152,125.05,124.97,87.2403]
["bitfinex","SOLUSD",1743340038254,55.22910152,125.05,124.97,95.2419]
["bitfinex","SOLUSD",1743340043765,7.998,125.03,124.97,95.2419]
["bitfinex","SOLUSD",1743340045265,26.64704886,125.04,124.97,95.2419]
["bitfinex","SOLUSD",1743340046574,26.64704886,125.04,124.97,14.5279]
["bitfinex","SOLUSD",1743340047272,0.14216157,125.03,124.97,14.5279]
["bitfinex","SOLUSD",1743340047456,6.78,125.02,124.97,14.5279]
["bitfinex","SOLUSD",1743340048062,20.0,125.01,124.97,8.0016]
["bitfinex","SOLUSD",1743340053181,20.0,125.01,124.97,8.0316]
["bitfinex","SOLUSD",1743340054177,0.14216157,125.0,124.97,8.0316]
["bitfinex","SOLUSD",1743340054382,0.14216157,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743340059782,8.14216157,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743340060880,0.14216157,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743340073203,0.063,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743340073504,0.063,125.01,124.97,1.5587]
["bitfinex","SOLUSD",1743340074003,0.063,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1743340075302,0.063,125.01,124.97,8.0317]
["bitfinex","SOLUSD",1743340076002,0.063,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743340076701,0.20516157,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743340077599,8.20476157,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743340079806,0.20516157,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743340081702,0.063,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743340081879,0.063,125.01,124.97,28.0367]
["bitfinex","SOLUSD",1743340087114,0.063,125.01,124.97,8.0319]
["bitfinex","SOLUSD",1743340088015,0.063,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743340088202,8.463,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743340089120,8.0,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743340092326,8.60516157,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743340092327,8.14296157,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743340097032,8.0001,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743340100642,0.14216157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340101739,28.14336157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340110616,20.14216157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340113409,0.14216157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340113838,8.14336157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340116436,0.14216157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340119850,28.14336157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340121446,20.14216157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340122352,28.14336157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340126734,34.92336157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340126929,83.07336157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340127143,34.92336157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340129559,26.92216157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340132047,6.92216157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340132249,0.14216157,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743340134038,0.063,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743340143438,0.063,124.99,124.97,1.6564]
["bitfinex","SOLUSD",1743340145764,0.063,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1743340147441,0.063,124.99,124.98,26.65084886]
["bitfinex","SOLUSD",1743340152161,0.063,124.99,124.98,162.15084886]
["bitfinex","SOLUSD",1743340161382,0.063,124.99,124.98,135.5]
["bitfinex","SOLUSD",1743340161586,0.063,124.99,124.98,143.5012]
["bitfinex","SOLUSD",1743340162861,0.063,124.99,124.98,143.5312]
["bitfinex","SOLUSD",1743340163975,0.063,124.99,124.98,8.0312]
["bitfinex","SOLUSD",1743340164166,0.063,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743340173775,0.063,124.99,124.98,18.67964886]
["bitfinex","SOLUSD",1743340175586,0.063,124.99,124.98,154.17964886]
["bitfinex","SOLUSD",1743340176388,0.063,124.99,124.98,162.18084886]
["bitfinex","SOLUSD",1743340184879,0.063,125.0,124.98,162.60733357]
["bitfinex","SOLUSD",1743340187099,0.063,125.0,124.98,161.60733357]
["bitfinex","SOLUSD",1743340187700,0.063,125.0,124.98,161.63733357]
["bitfinex","SOLUSD",1743340188583,0.063,125.0,124.98,161.21084886]
["bitfinex","SOLUSD",1743340194884,0.063,125.0,124.98,167.99084886]
["bitfinex","SOLUSD",1743340196118,0.063,125.0,124.98,248.70484886]
["bitfinex","SOLUSD",1743340197716,0.0001,125.0,124.98,248.70484886]
["bitfinex","SOLUSD",1743340200905,0.0001,125.0,124.98,241.92484886]
["bitfinex","SOLUSD",1743340201104,0.0001,125.0,124.98,88.7452]
["bitfinex","SOLUSD",1743340205029,0.0001,125.0,124.98,224.2452]
["bitfinex","SOLUSD",1743340206115,0.0001,125.0,124.98,216.244]
["bitfinex","SOLUSD",1743340206821,0.0001,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743340207200,1.65626157,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743340209345,1.5141,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743340212728,0.0001,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743340213299,0.0001,125.0,124.98,135.53]
["bitfinex","SOLUSD",1743340214635,0.0001,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1743340215538,0.0001,125.0,124.99,26.65024886]
["bitfinex","SOLUSD",1743340216713,0.0001,125.0,124.99,162.15024886]
["bitfinex","SOLUSD",1743340217618,0.0001,125.0,124.99,168.93024886]
["bitfinex","SOLUSD",1743340219228,0.0001,125.0,124.99,249.64424886]
["bitfinex","SOLUSD",1743340219428,0.0001,125.0,124.99,250.07073357]
["bitfinex","SOLUSD",1743340223525,0.063,125.05,125.03,20.0]
["bitfinex","SOLUSD",1743340223720,0.063,125.06,125.05,18.64964886]
["bitfinex","SOLUSD",1743340224717,0.063,125.06,125.05,26.64644886]
["bitfinex","SOLUSD",1743340227930,0.063,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1743340228136,0.063,125.06,125.05,26.64644886]
["bitfinex","SOLUSD",1743340228323,0.063,125.06,125.05,162.14644886]
["bitfinex","SOLUSD",1743340230238,0.063,125.06,125.05,166.20911577]
["bitfinex","SOLUSD",1743340230918,0.063,125.06,125.05,162.14644886]
["bitfinex","SOLUSD",1743340233715,0.063,125.06,125.05,166.13298334]
["bitfinex","SOLUSD",1743340236726,0.063,125.06,125.05,166.16298334]
["bitfinex","SOLUSD",1743340239247,0.063,125.06,125.05,162.17644886]
["bitfinex","SOLUSD",1743340239936,0.063,125.06,125.05,143.5268]
["bitfinex","SOLUSD",1743340241250,0.063,125.06,125.05,8.0268]
["bitfinex","SOLUSD",1743340246054,0.063,125.06,125.05,88.7407]
["bitfinex","SOLUSD",1743340259674,1.6631,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743340260042,6.6284,125.05,125.0,80.7139]
["bitfinex","SOLUSD",1743340260364,1.6001,125.04,125.0,80.7139]
["bitfinex","SOLUSD",1743340261972,9.5977,125.04,125.0,80.7139]
["bitfinex","SOLUSD",1743340263270,8.14056157,125.03,125.0,80.7139]
["bitfinex","SOLUSD",1743340264574,8.14056157,125.03,124.99,135.53]
["bitfinex","SOLUSD",1743340264756,8.14056157,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743340264959,28.13576157,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743340268777,7.9993,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743340271369,0.14216157,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743340272180,9.5978,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743340272350,0.14216157,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743340273370,0.14216157,125.03,124.99,8.0306]
["bitfinex","SOLUSD",1743340274352,1.6001,125.04,124.99,143.5306]
["bitfinex","SOLUSD",1743340275055,9.5975,125.04,124.99,143.5306]
["bitfinex","SOLUSD",1743340277176,1.6001,125.04,124.99,143.5306]
["bitfinex","SOLUSD",1743340278373,0.063,125.05,124.99,143.5306]
["bitfinex","SOLUSD",1743340278572,0.063,125.05,124.99,224.2445]
["bitfinex","SOLUSD",1743340278868,0.063,125.05,125.0,18.64964886]
["bitfinex","SOLUSD",1743340279371,0.063,125.05,125.02,18.64964886]
["bitfinex","SOLUSD",1743340279568,0.063,125.05,125.02,234.86354886]
["bitfinex","SOLUSD",1743340280091,0.063,125.05,125.02,241.01144886]
["bitfinex","SOLUSD",1743340280383,0.063,125.05,125.03,7.998]
["bitfinex","SOLUSD",1743340284079,0.063,125.05,125.03,143.498]
["bitfinex","SOLUSD",1743340285285,0.063,125.05,125.0,8.0]
["bitfinex","SOLUSD",1743340287267,8.20196157,125.05,125.0,8.0]
["bitfinex","SOLUSD",1743340287466,0.20516157,125.05,125.0,8.0]
["bitfinex","SOLUSD",1743340289480,0.063,125.05,125.0,244.2139]
["bitfinex","SOLUSD",1743340291165,0.063,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1743340293382,0.063,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1743340294390,0.063,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743340295786,0.063,125.05,125.02,143.4987]
["bitfinex","SOLUSD",1743340298587,0.063,125.05,125.0,216.2439]
["bitfinex","SOLUSD",1743340298794,1.5966,125.04,125.0,80.7439]
["bitfinex","SOLUSD",1743340300991,1.5966,125.04,125.0,88.7438]
["bitfinex","SOLUSD",1743340301488,0.063,125.05,125.0,88.7438]
["bitfinex","SOLUSD",1743340303607,0.063,125.05,125.0,108.7438]
["bitfinex","SOLUSD",1743340304267,0.063,125.05,125.0,117.0734]
["bitfinex","SOLUSD",1743340304593,0.063,125.05,125.0,252.5734]
["bitfinex","SOLUSD",1743340314601,0.063,125.05,125.0,0.03]
["bitfinex","SOLUSD",1743340314779,1.5777,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340316804,7.9987,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743340320183,1.5777,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340320184,9.576,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340324805,0.063,125.05,125.0,135.53]
["bitfinex","SOLUSD",1743340325105,0.14216157,125.04,125.0,0.03]
["bitfinex","SOLUSD",1743340326385,7.9977,125.04,125.0,0.03]
["bitfinex","SOLUSD",1743340327411,0.14216157,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340328821,6.92216157,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743340328997,8.56916157,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743340330124,15.08446157,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743340331014,7.9993,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743340331693,22.9413,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743340334818,0.14216157,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743340342647,6.78,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743340342955,0.14216157,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340346540,8.14026157,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340351047,0.14216157,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340354039,8.14036157,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340356329,0.14216157,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340357658,8.14026157,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340365952,0.14216157,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340368768,8.14036157,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340383283,0.14216157,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743340384573,6.843,125.05,125.0,0.03]
["bitfinex","SOLUSD",1743340384985,0.063,125.05,125.0,0.03]
["bitfinex","SOLUSD",1743340385184,0.063,125.05,125.0,135.53]
["bitfinex","SOLUSD",1743340386074,0.063,125.05,125.01,27.9977]
["bitfinex","SOLUSD",1743340389594,0.063,125.05,125.01,163.4977]
["bitfinex","SOLUSD",1743340390301,0.063,125.05,125.02,1.5121]
["bitfinex","SOLUSD",1743340390509,0.063,125.05,125.02,143.6383]
["bitfinex","SOLUSD",1743340391268,0.063,125.05,125.03,7.998]
["bitfinex","SOLUSD",1743340391474,0.063,125.05,125.03,143.498]
["bitfinex","SOLUSD",1743340394493,0.063,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1743340395305,0.063,125.05,125.04,26.64704886]
["bitfinex","SOLUSD",1743340395521,0.063,125.05,125.04,162.14704886]
["bitfinex","SOLUSD",1743340401103,0.0001,125.05,125.04,162.14704886]
["bitfinex","SOLUSD",1743340401408,0.0001,125.05,125.04,243.42959514]
["bitfinex","SOLUSD",1743340404103,0.0001,125.05,125.04,242.86094886]
["bitfinex","SOLUSD",1743340404608,0.0001,125.05,125.04,242.89094886]
["bitfinex","SOLUSD",1743340410218,0.0001,125.05,125.04,224.2413]
["bitfinex","SOLUSD",1743340422433,0.0001,125.05,125.04,242.89094886]
["bitfinex","SOLUSD",1743340432434,0.0001,125.05,125.04,224.2413]
["bitfinex","SOLUSD",1743340434510,1.3876,125.09,125.04,262.88454886]
["bitfinex","SOLUSD",1743340444227,1.3876,125.09,125.04,88.7413]
["bitfinex","SOLUSD",1743340446442,6.3443,125.1,125.04,108.7349]
["bitfinex","SOLUSD",1743340446641,8.62606157,125.12,125.04,108.7349]
["bitfinex","SOLUSD",1743340446943,8.62606157,125.12,125.04,244.2349]
["bitfinex","SOLUSD",1743340450744,16.61846157,125.12,125.04,244.2349]
["bitfinex","SOLUSD",1743340454040,8.62606157,125.12,125.04,244.2349]
["bitfinex","SOLUSD",1743340455644,16.61846157,125.12,125.04,244.2349]
["bitfinex","SOLUSD",1743340458853,8.62606157,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1743340460034,8.62606157,125.12,125.06,27.9865]
["bitfinex","SOLUSD",1743340460648,6.96516157,125.12,125.06,27.9865]
["bitfinex","SOLUSD",1743340463065,6.96516157,125.12,125.06,163.4865]
["bitfinex","SOLUSD",1743340465251,14.95746157,125.12,125.06,143.4961]
["bitfinex","SOLUSD",1743340465855,14.95746157,125.12,125.06,135.5]
["bitfinex","SOLUSD",1743340466429,14.95746157,125.12,125.04,80.7439]
["bitfinex","SOLUSD",1743340466430,1.6338,125.11,125.04,88.741]
["bitfinex","SOLUSD",1743340467145,7.9936,125.1,125.04,88.741]
["bitfinex","SOLUSD",1743340471451,1.6338,125.11,125.04,88.741]
["bitfinex","SOLUSD",1743340471452,8.13666157,125.09,125.04,88.741]
["bitfinex","SOLUSD",1743340471955,8.13666157,125.09,125.04,80.7439]
["bitfinex","SOLUSD",1743340478087,28.12226157,125.09,125.04,80.7439]
["bitfinex","SOLUSD",1743340479165,6.76,125.08,125.04,80.7439]
["bitfinex","SOLUSD",1743340480352,14.7548,125.08,125.04,80.7439]
["bitfinex","SOLUSD",1743340483469,14.7548,125.08,125.04,0.03]
["bitfinex","SOLUSD",1743340483762,0.14216157,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743340486076,8.13806157,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743340489176,0.14216157,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743340492463,8.13766157,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743340505993,0.14216157,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743340506603,0.063,125.1,125.04,0.03]
["bitfinex","SOLUSD",1743340506898,8.0567,125.1,125.04,1.5393]
["bitfinex","SOLUSD",1743340507105,8.0567,125.1,125.04,0.03]
["bitfinex","SOLUSD",1743340507269,0.063,125.1,125.04,0.03]
["bitfinex","SOLUSD",1743340507672,8.0568,125.1,125.04,0.03]
["bitfinex","SOLUSD",1743340508683,0.063,125.1,125.04,0.03]
["bitfinex","SOLUSD",1743340508891,0.063,125.1,125.05,1.5093]
["bitfinex","SOLUSD",1743340510197,0.063,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1743340511269,0.063,125.1,125.06,27.9865]
["bitfinex","SOLUSD",1743340512465,0.063,125.1,125.06,163.4865]
["bitfinex","SOLUSD",1743340513782,0.063,125.1,125.06,143.4961]
["bitfinex","SOLUSD",1743340519097,0.063,125.1,125.06,163.4865]
["bitfinex","SOLUSD",1743340519300,0.063,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1743340519489,0.063,125.1,125.07,154.14964886]
["bitfinex","SOLUSD",1743340519799,0.063,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1743340527790,0.063,125.1,125.09,18.64964886]
["bitfinex","SOLUSD",1743340528312,0.063,125.1,125.09,28.19764886]
["bitfinex","SOLUSD",1743340530394,0.063,125.1,125.09,163.69764886]
["bitfinex","SOLUSD",1743340531907,0.063,125.1,125.09,135.5]
["bitfinex","SOLUSD",1743340533005,0.063,125.1,125.08,80.7139]
["bitfinex","SOLUSD",1743340536314,0.063,125.1,125.07,135.5]
["bitfinex","SOLUSD",1743340537113,0.063,125.1,125.07,143.4955]
["bitfinex","SOLUSD",1743340550903,20.0,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743340552511,34.7707,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340552824,7.9942,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743340556429,34.7707,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340557030,42.7644,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340558922,0.14216157,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743340560027,34.7707,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340560211,42.7644,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340572848,42.34487429,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340574640,62.32887429,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340575247,0.14216157,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743340576447,0.14216157,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743340580122,7.9955,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743340580844,7.9942,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743340584181,0.14216157,125.08,125.06,0.03]
["bitfinex","SOLUSD",1743340584687,20.0,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743340585855,20.14216157,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743340587860,7.9942,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743340588065,22.37487429,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340589359,15.98577429,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340591255,0.14216157,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743340592398,27.99207429,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340592778,35.98567429,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340595883,27.99207429,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340596066,0.03,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340597558,0.03,125.1,125.06,18.67964886]
["bitfinex","SOLUSD",1743340598770,0.03,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743340598974,0.03,125.1,125.06,18.67964886]
["bitfinex","SOLUSD",1743340599272,0.03,125.1,125.07,8.2728]
["bitfinex","SOLUSD",1743340599473,0.03,125.1,125.09,26.64384886]
["bitfinex","SOLUSD",1743340599657,0.03,125.1,125.09,162.14384886]
["bitfinex","SOLUSD",1743340600960,0.03,125.1,125.09,162.57033357]
["bitfinex","SOLUSD",1743340601146,0.0001,125.1,125.09,164.60423357]
["bitfinex","SOLUSD",1743340601342,0.0001,125.1,125.09,164.74639514]
["bitfinex","SOLUSD",1743340601549,0.063,125.12,125.11,38.64964886]
["bitfinex","SOLUSD",1743340601748,0.063,125.12,125.11,45.40964886]
["bitfinex","SOLUSD",1743340601972,0.063,125.13,125.12,18.64964886]
["bitfinex","SOLUSD",1743340602281,0.063,125.13,125.12,241.37744886]
["bitfinex","SOLUSD",1743340603556,0.063,125.13,125.12,249.36974886]
["bitfinex","SOLUSD",1743340606585,0.063,125.13,125.12,242.85584886]
["bitfinex","SOLUSD",1743340613095,0.063,125.14,125.12,242.85584886]
["bitfinex","SOLUSD",1743340616591,0.063,125.14,125.12,242.91884886]
["bitfinex","SOLUSD",1743340631128,0.063,125.14,125.12,88.7692]
["bitfinex","SOLUSD",1743340636831,0.0001,125.19,125.18,26.39569514]
["bitfinex","SOLUSD",1743340637133,0.063,125.25,125.24,20.0]
["bitfinex","SOLUSD",1743340637321,0.063,125.25,125.24,162.34]
["bitfinex","SOLUSD",1743340638801,0.063,125.25,125.24,170.3246]
["bitfinex","SOLUSD",1743340639622,0.03,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1743340639811,0.03,125.26,125.25,22.7118113]
["bitfinex","SOLUSD",1743340640120,0.03,125.26,125.25,23.13829601]
["bitfinex","SOLUSD",1743340640328,0.03,125.26,125.25,239.35219601]
["bitfinex","SOLUSD",1743340640533,0.03,125.26,125.25,234.86354886]
["bitfinex","SOLUSD",1743340640824,0.03,125.26,125.25,242.84754886]
["bitfinex","SOLUSD",1743340642016,0.03,125.26,125.25,246.88499103]
["bitfinex","SOLUSD",1743340642528,0.03,125.26,125.25,253.72499103]
["bitfinex","SOLUSD",1743340645231,7.8438,125.32,125.25,253.72499103]
["bitfinex","SOLUSD",1743340645734,7.8438,125.32,125.25,107.34754886]
["bitfinex","SOLUSD",1743340645917,7.8438,125.32,125.25,242.84754886]
["bitfinex","SOLUSD",1743340646233,7.8438,125.32,125.25,234.86354886]
["bitfinex","SOLUSD",1743340646820,0.14216157,125.31,125.25,242.84744886]
["bitfinex","SOLUSD",1743340650321,0.14216157,125.31,125.2,135.5]
["bitfinex","SOLUSD",1743340650322,7.9802,125.31,125.2,135.5]
["bitfinex","SOLUSD",1743340650640,7.9142,125.26,125.2,6.84]
["bitfinex","SOLUSD",1743340650938,7.9142,125.26,125.19,80.7139]
["bitfinex","SOLUSD",1743340652242,7.9142,125.26,125.19,88.7015]
["bitfinex","SOLUSD",1743340652417,15.9277,125.26,125.19,88.7015]
["bitfinex","SOLUSD",1743340653547,7.9442,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1743340654647,7.9442,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1743340655146,7.9442,125.26,125.2,26.63654886]
["bitfinex","SOLUSD",1743340656221,15.9276,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1743340656420,15.9276,125.26,125.19,80.7139]
["bitfinex","SOLUSD",1743340657044,35.886,125.26,125.19,80.7139]
["bitfinex","SOLUSD",1743340658945,0.14216157,125.25,125.19,80.7139]
["bitfinex","SOLUSD",1743340660023,0.14216157,125.25,125.19,88.7016]
["bitfinex","SOLUSD",1743340661241,0.14216157,125.23,125.19,88.7016]
["bitfinex","SOLUSD",1743340661434,15.928,125.26,125.19,88.7016]
["bitfinex","SOLUSD",1743340663055,8.12636157,125.25,125.19,88.7016]
["bitfinex","SOLUSD",1743340664245,8.12636157,125.25,125.19,88.7646]
["bitfinex","SOLUSD",1743340665649,8.12636157,125.25,125.19,0.063]
["bitfinex","SOLUSD",1743340665944,28.08636157,125.25,125.19,0.063]
["bitfinex","SOLUSD",1743340669149,8.12636157,125.25,125.19,0.063]
["bitfinex","SOLUSD",1743340670759,0.14216157,125.25,125.19,28.0204]
["bitfinex","SOLUSD",1743340673067,0.14216157,125.25,125.19,27.82519429]
["bitfinex","SOLUSD",1743340673658,7.9442,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1743340673868,1.5574,125.26,125.2,25.46964886]
["bitfinex","SOLUSD",1743340674847,1.5574,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1743340677266,9.5408,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1743340679765,9.5408,125.26,125.2,14.8069]
["bitfinex","SOLUSD",1743340680144,9.5408,125.26,125.2,6.82]
["bitfinex","SOLUSD",1743340680448,9.5408,125.26,125.19,143.4875]
["bitfinex","SOLUSD",1743340680652,6.1203,125.24,125.17,7.9891]
["bitfinex","SOLUSD",1743340681536,7.9853,125.23,125.17,7.9891]
["bitfinex","SOLUSD",1743340681863,8.12746157,125.23,125.17,7.9891]
["bitfinex","SOLUSD",1743340682842,0.14216157,125.23,125.17,7.9891]
["bitfinex","SOLUSD",1743340683276,0.14216157,125.23,125.17,27.9619]
["bitfinex","SOLUSD",1743340684151,6.1203,125.24,125.18,18.64964886]
["bitfinex","SOLUSD",1743340685780,14.1049,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743340688176,6.1203,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743340689783,14.105,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743340690283,6.1203,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743340690983,64.4708,125.26,125.18,46.60924886]
["bitfinex","SOLUSD",1743340691165,1.5574,125.26,125.18,46.60924886]
["bitfinex","SOLUSD",1743340693165,0.03,125.26,125.18,86.55164886]
["bitfinex","SOLUSD",1743340694687,0.03,125.26,125.18,302.76554886]
["bitfinex","SOLUSD",1743340698191,0.03,125.26,125.21,18.64964886]
["bitfinex","SOLUSD",1743340699067,0.03,125.26,125.2,170.2552]
["bitfinex","SOLUSD",1743340699268,0.03,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1743340701366,0.03,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1743340703389,0.03,125.26,125.24,7.9846]
["bitfinex","SOLUSD",1743340705962,0.03,125.26,125.25,25.42964886]
["bitfinex","SOLUSD",1743340707579,0.03,125.26,125.25,33.41364886]
["bitfinex","SOLUSD",1743340707991,0.03,125.26,125.25,169.34013357]
["bitfinex","SOLUSD",1743340708306,0.03,125.26,125.25,175.80973357]
["bitfinex","SOLUSD",1743340711389,0.03,125.26,125.25,175.95189514]
["bitfinex","SOLUSD",1743340711601,0.03,125.27,125.26,27.05943357]
["bitfinex","SOLUSD",1743340712299,0.03,125.27,125.26,243.27333357]
["bitfinex","SOLUSD",1743340717703,0.03,125.27,125.26,242.84684886]
["bitfinex","SOLUSD",1743340728413,0.0001,125.27,125.26,243.27333357]
["bitfinex","SOLUSD",1743340729719,0.0001,125.27,125.26,243.41549514]
["bitfinex","SOLUSD",1743340731011,0.0001,125.27,125.26,243.97849514]
["bitfinex","SOLUSD",1743340731210,0.0001,125.27,125.26,245.43831585]
["bitfinex","SOLUSD",1743340731896,0.0001,125.27,125.26,247.08681585]
["bitfinex","SOLUSD",1743340732716,1.5681,125.36,125.3,20.0]
["bitfinex","SOLUSD",1743340733011,1.5681,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1743340739325,9.5451,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1743340740125,9.5451,125.36,125.32,22.74658397]
["bitfinex","SOLUSD",1743340743027,9.5751,125.36,125.32,22.74658397]
["bitfinex","SOLUSD",1743340750334,0.03,125.36,125.32,22.74658397]
["bitfinex","SOLUSD",1743340752932,0.03,125.36,125.32,30.72608397]
["bitfinex","SOLUSD",1743340754835,0.03,125.36,125.32,22.74658397]
["bitfinex","SOLUSD",1743340755212,0.03,125.36,125.32,30.72598397]
["bitfinex","SOLUSD",1743340756041,0.03,125.36,125.32,22.74658397]
["bitfinex","SOLUSD",1743340756342,0.03,125.36,125.32,30.72598397]
["bitfinex","SOLUSD",1743340763449,0.03,125.36,125.32,12.07633511]
["bitfinex","SOLUSD",1743340763645,1.5254,125.35,125.3,216.2138]
["bitfinex","SOLUSD",1743340763850,1.5254,125.35,125.29,18.64964886]
["bitfinex","SOLUSD",1743340764040,6.5779,125.34,125.27,143.5456]
["bitfinex","SOLUSD",1743340764228,6.5779,125.34,125.27,8.0456]
["bitfinex","SOLUSD",1743340765247,6.5779,125.34,125.27,12.07871935]
["bitfinex","SOLUSD",1743340765552,14.5562,125.34,125.28,18.64964886]
["bitfinex","SOLUSD",1743340766143,14.5562,125.34,125.27,32.03551935]
["bitfinex","SOLUSD",1743340766144,14.5562,125.34,125.27,12.07871935]
["bitfinex","SOLUSD",1743340766822,0.14216157,125.33,125.27,12.07871935]
["bitfinex","SOLUSD",1743340767018,7.9795,125.32,125.27,8.0456]
["bitfinex","SOLUSD",1743340767939,7.9795,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743340768146,1.5618,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743340769547,1.5618,125.31,125.27,18.71264886]
["bitfinex","SOLUSD",1743340769857,0.14216157,125.33,125.27,18.71264886]
["bitfinex","SOLUSD",1743340770039,8.12116157,125.33,125.27,0.063]
["bitfinex","SOLUSD",1743340770939,8.12116157,125.33,125.27,18.71264886]
["bitfinex","SOLUSD",1743340771252,8.12116157,125.33,125.27,26.69514886]
["bitfinex","SOLUSD",1743340772054,8.12116157,125.33,125.27,8.0455]
["bitfinex","SOLUSD",1743340781055,14.88116157,125.33,125.27,8.0455]
["bitfinex","SOLUSD",1743340782549,14.88116157,125.33,125.27,0.063]
["bitfinex","SOLUSD",1743340785359,14.91116157,125.33,125.27,0.063]
["bitfinex","SOLUSD",1743340786346,6.93216157,125.33,125.27,18.71264886]
["bitfinex","SOLUSD",1743340787768,6.93216157,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743340788164,0.17216157,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743340790170,8.15116157,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743340791044,8.15116157,125.33,125.27,8.0455]
["bitfinex","SOLUSD",1743340795270,0.17216157,125.33,125.27,8.0455]
["bitfinex","SOLUSD",1743340795472,0.03,125.33,125.27,14.2393]
["bitfinex","SOLUSD",1743340795655,0.03,125.33,125.28,18.64964886]
["bitfinex","SOLUSD",1743340796968,0.03,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743340799582,0.03,125.33,125.27,44.86324886]
["bitfinex","SOLUSD",1743340799583,0.03,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743340800775,0.03,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1743340801378,0.03,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743340803155,0.03,125.33,125.28,26.63174886]
["bitfinex","SOLUSD",1743340809275,0.03,125.33,125.28,18.64964886]
["bitfinex","SOLUSD",1743340810075,0.03,125.33,125.27,8.0457]
["bitfinex","SOLUSD",1743340810263,0.03,125.33,125.27,26.69534886]
["bitfinex","SOLUSD",1743340812079,8.0089,125.33,125.27,26.69534886]
["bitfinex","SOLUSD",1743340814582,0.14216157,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743340814756,1.74676157,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743340816083,1.6046,125.32,125.27,18.71264886]
["bitfinex","SOLUSD",1743340816290,8.0089,125.33,125.27,18.71264886]
["bitfinex","SOLUSD",1743340816669,8.0089,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743340817982,8.0089,125.33,125.27,0.063]
["bitfinex","SOLUSD",1743340823699,0.03,125.33,125.27,0.063]
["bitfinex","SOLUSD",1743340827473,0.17216157,125.33,125.27,0.063]
["bitfinex","SOLUSD",1743340827877,7.9795,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743340828886,8.15136157,125.33,125.27,0.063]
["bitfinex","SOLUSD",1743340829390,0.03,125.33,125.27,0.063]
["bitfinex","SOLUSD",1743340830087,0.03,125.33,125.28,18.64964886]
["bitfinex","SOLUSD",1743340831591,0.03,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743340833975,0.03,125.33,125.28,7.9818]
["bitfinex","SOLUSD",1743340834293,0.03,125.33,125.27,143.5454]
["bitfinex","SOLUSD",1743340835673,20.0,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743340836800,27.9796,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743340838003,0.14216157,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743340838298,27.9796,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743340838998,20.0,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743340839176,14.35236157,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743340840199,14.35236157,125.33,125.27,18.71264886]
["bitfinex","SOLUSD",1743340840393,14.2102,125.33,125.27,0.063]
["bitfinex","SOLUSD",1743340841902,7.9802,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743340846183,14.88196157,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743340856111,14.91196157,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743340859015,1.5202,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743340859319,20.0,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743340859525,6.76,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340864537,6.90216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340865027,14.88426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340865529,6.90216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340868715,6.93216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340869101,0.03,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340872007,0.17216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340872826,0.03,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340887530,0.17216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340890462,0.03,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340895348,20.03,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340896337,28.0121,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340897256,20.03,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340897864,20.17216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340899975,28.15426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340902076,46.80391043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340902370,52.88561043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340903751,28.15426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340904251,34.93426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340913459,53.58391043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340914197,34.93426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340915700,53.58391043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340916690,60.05641043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340919701,84.07641043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340919906,60.05641043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340920412,108.10641043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340920702,190.00641043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340921803,128.70391043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340922906,46.80391043,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340924007,28.15426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340935025,20.17216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340939434,28.15426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340943208,20.17216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340943622,28.15426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340947735,20.17216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340948045,0.03,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340960441,8.0121,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340960633,0.03,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340963946,0.17216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340964441,8.15426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340965848,0.17216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340966548,8.15426157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340974669,0.17216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340980160,0.03,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340992385,8.0121,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743340999786,18.64964886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743340999986,26.96644886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743341000895,34.94914886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743341002494,82.99914886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743341004071,83.14131043,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743341008577,165.04131043,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743341008882,164.89914886,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743341010102,237.95294886,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743341010294,20.0,125.23,125.18,0.063]
["bitfinex","SOLUSD",1743341010494,26.76,125.23,125.18,0.063]
["bitfinex","SOLUSD",1743341011132,18.64964886,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743341012104,7.9865,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743341012309,0.14216157,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743341014283,0.14216157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743341019393,7.9873,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743341020319,7.9865,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743341022833,8.12986157,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743341033233,7.9868,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743341034642,18.64964886,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743341034933,45.40964886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743341035106,101.44744886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743341035304,102.98734886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743341036814,103.12951043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743341037334,185.02951043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743341043646,396.46951043,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743341045619,148.59964886,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743341045825,20.0,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341046839,20.14216157,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341047433,0.14216157,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341058753,14.89256157,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341062843,6.90216157,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341063042,0.14216157,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341069166,6.79,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743341071642,0.17216157,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743341074458,0.03,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743341079362,0.17216157,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743341080162,0.17216157,125.18,125.15,1.5366]
["bitfinex","SOLUSD",1743341080163,0.03,125.18,125.15,1.5366]
["bitfinex","SOLUSD",1743341081468,0.03,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743341085153,0.03,125.18,125.15,9.5269]
["bitfinex","SOLUSD",1743341085563,0.03,125.18,125.14,8.0538]
["bitfinex","SOLUSD",1743341086667,0.03,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743341092876,0.03,125.18,125.14,18.71264886]
["bitfinex","SOLUSD",1743341093180,0.03,125.18,125.16,1.5366]
["bitfinex","SOLUSD",1743341093883,0.03,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743341094080,224.53447157,125.24,125.17,7.9891]
["bitfinex","SOLUSD",1743341096858,18.64964886,125.23,125.16,7.9897]
["bitfinex","SOLUSD",1743341097072,1.5975,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1743341099598,7.9865,125.21,125.14,8.054]
["bitfinex","SOLUSD",1743341102099,14.2794,125.21,125.14,8.054]
["bitfinex","SOLUSD",1743341102279,6.76,125.2,125.14,8.054]
["bitfinex","SOLUSD",1743341105096,7.9878,125.19,125.14,0.063]
["bitfinex","SOLUSD",1743341106387,1.5975,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743341107194,9.5871,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743341108002,15.88,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743341109299,6.76,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743341110983,7.9904,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341114288,14.7499,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743341114977,6.76,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743341115180,227.3198,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743341115386,213.0375,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743341115592,211.44,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743341117606,14.7487,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743341124205,6.76,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743341125910,7.988,125.19,125.14,0.063]
["bitfinex","SOLUSD",1743341128318,18.64964886,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743341129398,7.9891,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743341137731,56.0391,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743341138631,7.9891,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743341140709,7.9884,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743341141239,27.9596,125.18,125.14,0.063]
["bitfinex","SOLUSD",1743341143025,18.64964886,125.17,125.14,0.063]
["bitfinex","SOLUSD",1743341143233,6.76,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743341145740,7.9904,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341158049,56.0404,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341158348,7.9904,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341161557,74.69004886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341174764,82.70604886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341176964,74.69004886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341177583,7.9904,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341181268,14.7504,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341183466,7.9904,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341183667,14.7504,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341184472,33.40004886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341184768,92.20787989,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341184966,116.25787989,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743341185175,116.25787989,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743341185350,122.66847989,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743341186079,123.16847989,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743341186743,122.66847989,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743341186944,123.16847989,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743341187144,138.89979841,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743341187371,146.91579841,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743341190372,146.41579841,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743341190553,146.91579841,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743341192373,146.41579841,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743341192567,146.91579841,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743341193251,91.24964886,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743341194279,91.24964886,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743341194458,99.26564886,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743341194657,74.69124886,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743341194866,82.70724886,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743341195977,74.69124886,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743341199268,368.15124886,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743341204765,376.16724886,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743341205061,368.15124886,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743341211796,379.40907989,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743341212092,20.0,125.08,125.05,1.6231]
["bitfinex","SOLUSD",1743341212275,7.9955,125.07,125.05,1.6231]
["bitfinex","SOLUSD",1743341212665,7.9955,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743341214165,26.64444886,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743341214375,20.0,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743341215396,27.9955,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743341221184,46.64514886,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743341225299,94.69514886,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743341228580,176.59514886,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743341243840,388.25514886,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743341255524,20.0,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743341255728,20.0,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341256745,6.76,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743341256913,226.4155,125.07,125.02,6.2719]
["bitfinex","SOLUSD",1743341257621,20.0,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743341259325,7.998,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743341268422,14.758,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743341270243,6.76,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743341274751,14.758,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743341275042,18.64964886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341275624,25.48964886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341276046,26.64834886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341277222,7.9987,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341278648,26.64834886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341282752,7.9987,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341288442,26.64834886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341291466,7.9987,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341298562,219.7183,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743341298771,226.5583,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743341300261,211.72,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743341300462,18.78543103,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743341300773,10.78783103,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743341300938,18.78543103,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743341302572,8.0276,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743341303920,20.0,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341304651,27.9987,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341306777,34.8387,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341307880,53.48834886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341311060,101.59834886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341316583,183.49834886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341317585,191.51434886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341319087,215.56434886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743341319469,66.75964886,125.01,125.0,0.047]
["bitfinex","SOLUSD",1743341320287,284.84731567,125.01,125.0,0.047]
["bitfinex","SOLUSD",1743341320480,292.84661567,125.01,125.0,0.047]
["bitfinex","SOLUSD",1743341320677,316.89661567,125.01,125.0,0.047]
["bitfinex","SOLUSD",1743341320888,316.89661567,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743341320889,20.0,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743341321191,48.11,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743341321875,56.1106,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743341330993,14.8006,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743341332694,8.0006,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743341336487,14.8001,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743341340599,14.8631,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743341351606,62.9731,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743341352708,18.64964886,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743341353010,66.75964886,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743341354489,26.65084886,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743341364822,26.71384886,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743341365599,14.9842,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743341376424,20.0,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743341376721,28.0025,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743341393243,34.9025,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743341401057,8.0025,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743341402344,8.0649,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743341404249,0.063,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743341405839,0.063,124.97,124.95,1.5437]
["bitfinex","SOLUSD",1743341407445,0.063,124.97,124.95,9.5468]
["bitfinex","SOLUSD",1743341407649,0.063,124.97,124.95,15.7667]
["bitfinex","SOLUSD",1743341409859,0.063,124.97,124.95,7.7636]
["bitfinex","SOLUSD",1743341410734,0.063,124.97,124.95,15.7667]
["bitfinex","SOLUSD",1743341411554,0.063,124.97,124.95,7.7636]
["bitfinex","SOLUSD",1743341412058,0.063,124.97,124.95,15.7667]
["bitfinex","SOLUSD",1743341414161,0.063,124.97,124.95,7.7636]
["bitfinex","SOLUSD",1743341414641,0.063,124.97,124.95,15.7667]
["bitfinex","SOLUSD",1743341422972,0.063,124.97,124.95,7.7636]
["bitfinex","SOLUSD",1743341423353,0.063,124.97,124.95,9.5467]
["bitfinex","SOLUSD",1743341423865,0.063,124.97,124.95,1.5437]
["bitfinex","SOLUSD",1743341424071,0.063,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743341431374,0.063,124.97,124.95,8.0332]
["bitfinex","SOLUSD",1743341434010,20.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743341435289,28.0025,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743341440898,20.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743341441694,8.0652,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743341442481,0.063,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743341445179,18.71264886,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743341446399,8.0025,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743341446606,14.9625,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743341446898,20.0,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743341447085,20.0,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743341447284,218.9,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743341447478,20.0,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743341447875,46.27754886,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743341448080,111.15672018,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743341448399,18.64964886,124.75,124.73,25.13709087]
["bitfinex","SOLUSD",1743341448579,20.0,124.71,124.65,346.5251171]
["bitfinex","SOLUSD",1743341448905,20.0,124.67,124.65,248.0872171]
["bitfinex","SOLUSD",1743341449200,29.36,124.67,124.65,29.12928864]
["bitfinex","SOLUSD",1743341449408,20.0,124.69,124.65,29.12928864]
["bitfinex","SOLUSD",1743341449606,18.64964886,124.7,124.65,29.12928864]
["bitfinex","SOLUSD",1743341449795,48.11,124.71,124.65,28.62928864]
["bitfinex","SOLUSD",1743341449984,81.9,124.7,124.65,28.62928864]
["bitfinex","SOLUSD",1743341450179,48.11,124.72,124.65,28.62928864]
["bitfinex","SOLUSD",1743341450374,81.9,124.71,124.65,28.62928864]
["bitfinex","SOLUSD",1743341450581,18.64964886,124.72,124.65,28.62928864]
["bitfinex","SOLUSD",1743341450799,81.9,124.73,124.65,28.62928864]
["bitfinex","SOLUSD",1743341450999,273.44736277,124.68,124.66,20.0]
["bitfinex","SOLUSD",1743341451185,273.44736277,124.68,124.56,174.8588]
["bitfinex","SOLUSD",1743341451390,273.44736277,124.68,124.58,6.0794]
["bitfinex","SOLUSD",1743341451590,273.44736277,124.68,124.65,0.03]
["bitfinex","SOLUSD",1743341451897,20.0,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743341452090,273.94736277,124.68,124.65,0.03]
["bitfinex","SOLUSD",1743341452398,273.44736277,124.68,124.65,20.03]
["bitfinex","SOLUSD",1743341452601,196.88210119,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743341453099,196.88210119,124.67,124.66,211.94]
["bitfinex","SOLUSD",1743341453305,197.38210119,124.67,124.66,204.14586662]
["bitfinex","SOLUSD",1743341453704,196.88210119,124.67,124.66,204.14586662]
["bitfinex","SOLUSD",1743341454046,197.38210119,124.67,124.66,204.14586662]
["bitfinex","SOLUSD",1743341454183,196.88210119,124.67,124.66,176.22788155]
["bitfinex","SOLUSD",1743341454894,196.88210119,124.67,124.66,152.54965727]
["bitfinex","SOLUSD",1743341455096,197.38210119,124.67,124.66,113.46298241]
["bitfinex","SOLUSD",1743341455290,196.88210119,124.67,124.66,113.46298241]
["bitfinex","SOLUSD",1743341455490,196.88210119,124.67,124.66,106.98734767]
["bitfinex","SOLUSD",1743341455787,197.38210119,124.67,124.65,0.03]
["bitfinex","SOLUSD",1743341456093,0.5,124.58,124.56,13.56]
["bitfinex","SOLUSD",1743341456401,0.5,124.6,124.56,13.56]
["bitfinex","SOLUSD",1743341456599,0.46091865,124.57,124.56,13.56]
["bitfinex","SOLUSD",1743341456783,10.93789451,124.57,124.56,13.06]
["bitfinex","SOLUSD",1743341456987,32.81368353,124.57,124.56,13.06]
["bitfinex","SOLUSD",1743341457207,21.87578902,124.57,124.56,13.62]
["bitfinex","SOLUSD",1743341457500,0.46091865,124.59,124.53,76.70805347]
["bitfinex","SOLUSD",1743341457704,0.46091865,124.57,124.53,76.70805347]
["bitfinex","SOLUSD",1743341457881,20.0,124.6,124.53,76.70805347]
["bitfinex","SOLUSD",1743341458213,0.46091865,124.57,124.53,76.70805347]
["bitfinex","SOLUSD",1743341458499,20.0,124.62,124.52,2.8993333]
["bitfinex","SOLUSD",1743341458500,0.46091865,124.56,124.52,2.8993333]
["bitfinex","SOLUSD",1743341458700,0.46091865,124.58,124.52,2.8993333]
["bitfinex","SOLUSD",1743341458892,0.46091865,124.56,124.52,10.9301333]
["bitfinex","SOLUSD",1743341459085,0.46091865,124.56,124.52,1.3993333]
["bitfinex","SOLUSD",1743341459287,20.0,124.59,124.52,1.3993333]
["bitfinex","SOLUSD",1743341459288,0.46091865,124.59,124.52,1.3993333]
["bitfinex","SOLUSD",1743341459486,0.46091865,124.56,124.52,1.3993333]
["bitfinex","SOLUSD",1743341460094,0.46091865,124.54,124.52,1.3993333]
["bitfinex","SOLUSD",1743341460402,20.0,124.59,124.52,1.3993333]
["bitfinex","SOLUSD",1743341460403,0.46091865,124.53,124.52,1.3993333]
["bitfinex","SOLUSD",1743341460902,20.46091865,124.52,124.45,3.67]
["bitfinex","SOLUSD",1743341461107,20.46091865,124.54,124.46,13.54]
["bitfinex","SOLUSD",1743341461406,0.46091865,124.54,124.46,13.54]
["bitfinex","SOLUSD",1743341461705,0.46091865,124.57,124.47,18.64964886]
["bitfinex","SOLUSD",1743341461899,0.46091865,124.6,124.5,20.0]
["bitfinex","SOLUSD",1743341462098,0.46091865,124.59,124.5,20.0]
["bitfinex","SOLUSD",1743341462300,0.46091865,124.6,124.5,20.0]
["bitfinex","SOLUSD",1743341462501,0.46091865,124.58,124.51,8.0314]
["bitfinex","SOLUSD",1743341462691,0.46091865,124.58,124.52,13.5]
["bitfinex","SOLUSD",1743341463412,0.46091865,124.6,124.52,13.5]
["bitfinex","SOLUSD",1743341464289,0.46091865,124.59,124.52,13.5]
["bitfinex","SOLUSD",1743341464496,0.46091865,124.6,124.53,8.0301]
["bitfinex","SOLUSD",1743341464889,0.46091865,124.6,124.53,28.1055]
["bitfinex","SOLUSD",1743341465290,0.46091865,124.61,124.53,28.1055]
["bitfinex","SOLUSD",1743341465689,0.46091865,124.6,124.53,28.1055]
["bitfinex","SOLUSD",1743341466119,0.46091865,124.58,124.53,8.0301]
["bitfinex","SOLUSD",1743341466297,0.46091865,124.57,124.52,13.5]
["bitfinex","SOLUSD",1743341466500,0.46091865,124.55,124.49,13.36]
["bitfinex","SOLUSD",1743341466809,20.46091865,124.53,124.47,8.034]
["bitfinex","SOLUSD",1743341467002,0.46091865,124.52,124.47,8.034]
["bitfinex","SOLUSD",1743341467521,0.46091865,124.49,124.46,8.0645]
["bitfinex","SOLUSD",1743341468106,0.46091865,124.5,124.46,0.03]
["bitfinex","SOLUSD",1743341468293,0.46091865,124.48,124.46,0.03]
["bitfinex","SOLUSD",1743341468714,19.11056751,124.5,124.46,0.03]
["bitfinex","SOLUSD",1743341468893,0.46091865,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743341469213,20.46091865,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743341469413,39.11056751,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743341469597,81.9,124.49,124.46,0.03]
["bitfinex","SOLUSD",1743341470214,0.46091865,124.49,124.46,0.03]
["bitfinex","SOLUSD",1743341470592,0.46091865,124.54,124.46,0.03]
["bitfinex","SOLUSD",1743341470896,0.46091865,124.55,124.46,18.67964886]
["bitfinex","SOLUSD",1743341471807,0.46091865,124.55,124.46,18.963972]
["bitfinex","SOLUSD",1743341472008,0.46091865,124.58,124.46,18.963972]
["bitfinex","SOLUSD",1743341472333,0.46091865,124.56,124.49,20.0]
["bitfinex","SOLUSD",1743341472705,0.46091865,124.57,124.5,28.1124]
["bitfinex","SOLUSD",1743341472903,0.46091865,124.58,124.5,28.1124]
["bitfinex","SOLUSD",1743341473230,0.46091865,124.57,124.5,28.1124]
["bitfinex","SOLUSD",1743341473596,0.46091865,124.56,124.5,28.1124]
["bitfinex","SOLUSD",1743341473797,0.46091865,124.57,124.5,28.1124]
["bitfinex","SOLUSD",1743341473997,0.46091865,124.57,124.5,68.273]
["bitfinex","SOLUSD",1743341474506,0.46091865,124.56,124.5,68.273]
["bitfinex","SOLUSD",1743341474818,0.46091865,124.55,124.5,28.1124]
["bitfinex","SOLUSD",1743341476324,0.46091865,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743341476820,0.46091865,124.53,124.46,0.03]
["bitfinex","SOLUSD",1743341477308,0.46091865,124.5,124.46,0.03]
["bitfinex","SOLUSD",1743341477820,0.46091865,124.52,124.46,0.03]
["bitfinex","SOLUSD",1743341478130,0.46091865,124.51,124.46,0.03]
["bitfinex","SOLUSD",1743341478312,0.46091865,124.52,124.46,0.03]
["bitfinex","SOLUSD",1743341478502,0.46091865,124.53,124.46,0.03]
["bitfinex","SOLUSD",1743341478703,0.46091865,124.52,124.46,0.03]
["bitfinex","SOLUSD",1743341479722,0.46091865,124.49,124.46,0.03]
["bitfinex","SOLUSD",1743341480021,0.46091865,124.53,124.46,0.03]
["bitfinex","SOLUSD",1743341480402,13.04,124.55,124.46,0.03]
["bitfinex","SOLUSD",1743341480403,0.46091865,124.48,124.46,0.03]
["bitfinex","SOLUSD",1743341480917,0.46091865,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743341481909,20.46091865,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743341482398,0.46091865,124.48,124.46,0.03]
["bitfinex","SOLUSD",1743341482599,0.46091865,124.49,124.46,0.03]
["bitfinex","SOLUSD",1743341482794,0.46091865,124.5,124.46,0.03]
["bitfinex","SOLUSD",1743341483916,0.46091865,124.48,124.46,0.03]
["bitfinex","SOLUSD",1743341484316,0.46091865,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743341484922,20.46091865,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743341486311,0.46091865,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743341487331,19.11056751,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743341488125,27.14456751,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743341488707,19.11056751,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743341489621,27.14456751,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743341490807,0.46091865,124.41,124.35,0.2]
["bitfinex","SOLUSD",1743341491029,18.64964886,124.46,124.35,0.2]
["bitfinex","SOLUSD",1743341491030,0.46091865,124.4,124.35,0.2]
["bitfinex","SOLUSD",1743341491327,20.0,124.43,124.35,0.2]
["bitfinex","SOLUSD",1743341491328,0.46091865,124.41,124.35,0.2]
["bitfinex","SOLUSD",1743341491731,0.46091865,124.39,124.35,0.2]
["bitfinex","SOLUSD",1743341491901,0.46091865,124.4,124.35,0.2]
["bitfinex","SOLUSD",1743341492223,0.46091865,124.4,124.3,18.64964886]
["bitfinex","SOLUSD",1743341492224,0.46091865,124.33,124.21,216.2138]
["bitfinex","SOLUSD",1743341492410,14.6862,124.36,124.27,10.9460333]
["bitfinex","SOLUSD",1743341492411,0.46091865,124.32,124.27,10.9460333]
["bitfinex","SOLUSD",1743341492617,0.46091865,124.33,124.27,10.9460333]
["bitfinex","SOLUSD",1743341492807,12.7,124.34,124.27,10.9460333]
["bitfinex","SOLUSD",1743341492808,0.46091865,124.34,124.27,10.9460333]
["bitfinex","SOLUSD",1743341493007,0.46091865,124.32,124.27,10.9460333]
["bitfinex","SOLUSD",1743341493210,0.46091865,124.29,124.27,2.8993333]
["bitfinex","SOLUSD",1743341493624,0.46091865,124.32,124.27,2.8993333]
["bitfinex","SOLUSD",1743341493827,0.46091865,124.35,124.27,10.9460333]
["bitfinex","SOLUSD",1743341494136,0.46091865,124.32,124.27,2.8993333]
["bitfinex","SOLUSD",1743341494307,0.46091865,124.3,124.27,2.8993333]
["bitfinex","SOLUSD",1743341495038,0.46091865,124.33,124.27,2.8993333]
["bitfinex","SOLUSD",1743341495204,0.46091865,124.34,124.27,10.9458333]
["bitfinex","SOLUSD",1743341495527,13.14091865,124.36,124.27,10.9458333]
["bitfinex","SOLUSD",1743341495736,13.14091865,124.36,124.27,31.0632333]
["bitfinex","SOLUSD",1743341495910,0.46091865,124.36,124.27,31.0632333]
["bitfinex","SOLUSD",1743341496229,0.46091865,124.4,124.31,20.0]
["bitfinex","SOLUSD",1743341496407,0.46091865,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743341496610,10.08408686,124.41,124.32,28.153]
["bitfinex","SOLUSD",1743341496824,0.46091865,124.4,124.32,28.153]
["bitfinex","SOLUSD",1743341497019,0.46091865,124.41,124.32,28.153]
["bitfinex","SOLUSD",1743341497236,8.03,124.41,124.32,28.153]
["bitfinex","SOLUSD",1743341497832,8.49091865,124.41,124.32,28.153]
["bitfinex","SOLUSD",1743341498334,8.49091865,124.42,124.32,28.153]
["bitfinex","SOLUSD",1743341498536,0.46091865,124.41,124.32,27.153]
["bitfinex","SOLUSD",1743341499311,0.46091865,124.41,124.32,67.3717]
["bitfinex","SOLUSD",1743341500639,0.46091865,124.39,124.32,27.153]
["bitfinex","SOLUSD",1743341501025,0.46091865,124.38,124.32,27.153]
["bitfinex","SOLUSD",1743341501623,0.46091865,124.39,124.32,27.153]
["bitfinex","SOLUSD",1743341501936,0.46091865,124.39,124.33,40.78751849]
["bitfinex","SOLUSD",1743341502236,0.46091865,124.38,124.32,27.153]
["bitfinex","SOLUSD",1743341502433,54.37303167,124.42,124.34,8.0424]
["bitfinex","SOLUSD",1743341502642,0.063,124.41,124.34,8.0424]
["bitfinex","SOLUSD",1743341503731,0.063,124.41,124.34,28.1485]
["bitfinex","SOLUSD",1743341504512,20.0,124.39,124.33,46.27740445]
["bitfinex","SOLUSD",1743341504732,20.0,124.38,124.33,46.27740445]
["bitfinex","SOLUSD",1743341504940,20.0,124.38,124.33,38.23450445]
["bitfinex","SOLUSD",1743341505127,86.61303167,124.37,124.33,21.84828826]
["bitfinex","SOLUSD",1743341505334,18.64964886,124.36,124.33,21.84828826]
["bitfinex","SOLUSD",1743341505718,86.61303167,124.37,124.33,21.84828826]
["bitfinex","SOLUSD",1743341506442,94.65353167,124.37,124.33,21.84828826]
["bitfinex","SOLUSD",1743341507126,18.64964886,124.36,124.33,21.84828826]
["bitfinex","SOLUSD",1743341508121,94.65353167,124.37,124.33,21.84828826]
["bitfinex","SOLUSD",1743341508332,86.61303167,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1743341509072,86.61303167,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743341509345,94.65353167,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743341509753,86.61303167,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743341509955,94.65373167,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743341510155,40.2807,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743341511747,18.64964886,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743341512155,20.0,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743341512344,38.64964886,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743341512746,20.0,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743341513766,18.64964886,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743341514088,18.64964886,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743341514968,26.69224886,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743341515665,20.0,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743341516063,18.64964886,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743341516578,54.37303167,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743341516747,54.37303167,124.34,124.27,10.9460333]
["bitfinex","SOLUSD",1743341516954,18.64964886,124.34,124.27,10.9460333]
["bitfinex","SOLUSD",1743341517751,26.69204886,124.34,124.27,10.9460333]
["bitfinex","SOLUSD",1743341518868,18.64964886,124.34,124.27,10.9460333]
["bitfinex","SOLUSD",1743341519252,212.8,124.35,124.27,31.0634333]
["bitfinex","SOLUSD",1743341520263,24.58904619,124.28,124.23,129.4657417]
["bitfinex","SOLUSD",1743341520464,12.30648076,124.3,124.23,129.4657417]
["bitfinex","SOLUSD",1743341520869,12.30648076,124.3,124.23,128.9657417]
["bitfinex","SOLUSD",1743341521073,12.30648076,124.3,124.22,40.7511]
["bitfinex","SOLUSD",1743341521371,12.30648076,124.3,124.24,60.3669]
["bitfinex","SOLUSD",1743341521678,12.30648076,124.3,124.24,59.8669]
["bitfinex","SOLUSD",1743341522071,21.70681508,124.34,124.24,59.8669]
["bitfinex","SOLUSD",1743341523280,21.70681508,124.34,124.24,61.4882]
["bitfinex","SOLUSD",1743341523661,21.70681508,124.34,124.24,61.9882]
["bitfinex","SOLUSD",1743341523862,21.70681508,124.34,124.24,61.4882]
["bitfinex","SOLUSD",1743341524089,29.74931508,124.34,124.24,21.2436]
["bitfinex","SOLUSD",1743341524283,12.30648076,124.31,124.24,21.2436]
["bitfinex","SOLUSD",1743341525261,60.68648076,124.31,124.22,68.4268]
["bitfinex","SOLUSD",1743341525483,12.30648076,124.29,124.22,8.0502]
["bitfinex","SOLUSD",1743341526167,20.0,124.25,124.17,20.1323]
["bitfinex","SOLUSD",1743341526366,20.0,124.25,124.17,8.0534]
["bitfinex","SOLUSD",1743341526367,20.0,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743341526573,18.64964886,124.23,124.13,20.1399]
["bitfinex","SOLUSD",1743341526776,18.64964886,124.23,124.12,8.0567]
["bitfinex","SOLUSD",1743341526777,18.64964886,124.21,124.12,8.0567]
["bitfinex","SOLUSD",1743341526979,18.64964886,124.19,124.12,8.0567]
["bitfinex","SOLUSD",1743341527179,18.64964886,124.19,124.07,20.1499]
["bitfinex","SOLUSD",1743341527393,11.48,124.18,124.07,28.2098]
["bitfinex","SOLUSD",1743341527902,18.64964886,124.17,124.07,28.2098]
["bitfinex","SOLUSD",1743341528199,18.64964886,124.17,124.07,24.2098]
["bitfinex","SOLUSD",1743341528369,18.64964886,124.15,124.07,8.0599]
["bitfinex","SOLUSD",1743341528565,68.38,124.14,124.07,8.0599]
["bitfinex","SOLUSD",1743341528766,12.30648076,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1743341529163,12.30648076,124.08,124.04,20.1532]
["bitfinex","SOLUSD",1743341529403,20.36578076,124.08,124.02,2.8993333]
["bitfinex","SOLUSD",1743341529576,18.64964886,124.07,124.02,10.9624333]
["bitfinex","SOLUSD",1743341529886,16.28371735,124.07,123.97,20.0]
["bitfinex","SOLUSD",1743341530072,16.28371735,124.07,123.97,20.5]
["bitfinex","SOLUSD",1743341530279,36.28371735,124.07,123.94,6.3461]
["bitfinex","SOLUSD",1743341530502,37.99053243,124.06,123.94,6.8461]
["bitfinex","SOLUSD",1743341530998,37.99053243,124.06,123.94,6.3461]
["bitfinex","SOLUSD",1743341531167,26.71104886,124.05,123.95,8.0677]
["bitfinex","SOLUSD",1743341531371,20.0,124.04,123.95,8.0677]
["bitfinex","SOLUSD",1743341531590,30.88964886,124.03,123.95,14.9801074]
["bitfinex","SOLUSD",1743341531972,18.64964886,124.0,123.95,6.9124074]
["bitfinex","SOLUSD",1743341532584,18.64964886,123.98,123.95,6.9124074]
["bitfinex","SOLUSD",1743341532791,18.64964886,123.96,123.95,6.9124074]
["bitfinex","SOLUSD",1743341532999,18.64964886,123.96,123.91,0.03]
["bitfinex","SOLUSD",1743341533197,13.04,123.97,123.91,0.03]
["bitfinex","SOLUSD",1743341533394,18.64964886,124.0,123.91,0.03]
["bitfinex","SOLUSD",1743341533697,226.1,124.01,123.91,0.5]
["bitfinex","SOLUSD",1743341533898,226.1,124.01,123.93,20.0]
["bitfinex","SOLUSD",1743341534100,6.6406,124.06,123.95,20.5]
["bitfinex","SOLUSD",1743341534285,13.34,124.07,123.95,20.0]
["bitfinex","SOLUSD",1743341534490,13.34,124.07,123.92,13.19617295]
["bitfinex","SOLUSD",1743341534491,193.42168785,123.96,123.92,13.19617295]
["bitfinex","SOLUSD",1743341534690,193.42168785,123.96,123.9,108.9587]
["bitfinex","SOLUSD",1743341534887,193.42168785,123.96,123.9,28.2485]
["bitfinex","SOLUSD",1743341535087,20.0,123.93,123.86,8.0736]
["bitfinex","SOLUSD",1743341535305,28.275,123.92,123.78,8.0788]
["bitfinex","SOLUSD",1743341535679,18.64964886,123.91,123.78,28.2759]
["bitfinex","SOLUSD",1743341535884,18.64964886,123.91,123.8,0.5]
["bitfinex","SOLUSD",1743341536091,20.0,123.93,123.72,0.14216157]
["bitfinex","SOLUSD",1743341536292,20.5,123.93,123.74,0.14216157]
["bitfinex","SOLUSD",1743341536502,20.0,123.91,123.73,0.97787232]
["bitfinex","SOLUSD",1743341536704,0.5,123.91,123.75,0.14216157]
["bitfinex","SOLUSD",1743341537005,20.0,123.96,123.79,20.0]
["bitfinex","SOLUSD",1743341537182,18.64964886,123.93,123.83,20.0]
["bitfinex","SOLUSD",1743341537383,18.64964886,123.93,123.8,8.0775]
["bitfinex","SOLUSD",1743341537691,53.15113595,123.82,123.81,18.79181043]
["bitfinex","SOLUSD",1743341537883,3.595e-05,123.82,123.81,19.07613357]
["bitfinex","SOLUSD",1743341538083,3.595e-05,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1743341538587,18.64964886,123.89,123.83,20.0]
["bitfinex","SOLUSD",1743341538787,18.64964886,123.91,123.83,20.0]
["bitfinex","SOLUSD",1743341538995,18.64964886,123.94,123.83,20.0]
["bitfinex","SOLUSD",1743341539193,20.0,123.95,123.83,20.0]
["bitfinex","SOLUSD",1743341539390,20.5,123.94,123.84,28.2622]
["bitfinex","SOLUSD",1743341539592,0.5,123.85,123.82,8.0761]
["bitfinex","SOLUSD",1743341539808,0.5,123.82,123.79,18.64964886]
["bitfinex","SOLUSD",1743341540005,20.0,123.85,123.73,8.0821]
["bitfinex","SOLUSD",1743341540182,6.6406,123.82,123.71,6.4164]
["bitfinex","SOLUSD",1743341540504,20.0,123.73,123.6,18.65547688]
["bitfinex","SOLUSD",1743341540805,20.5,123.69,123.61,1.47930703]
["bitfinex","SOLUSD",1743341541126,0.5,123.69,123.44,1.5901]
["bitfinex","SOLUSD",1743341541424,213.28,123.72,123.46,20.2494]
["bitfinex","SOLUSD",1743341541915,20.0,123.65,123.46,20.2494]
["bitfinex","SOLUSD",1743341542117,20.0,123.7,123.6,0.03]
["bitfinex","SOLUSD",1743341542287,0.5,123.68,123.46,41.26050434]
["bitfinex","SOLUSD",1743341542493,20.0,123.69,123.47,1.48098439]
["bitfinex","SOLUSD",1743341543100,20.5,123.64,123.47,1.48098439]
["bitfinex","SOLUSD",1743341543301,6.6406,123.63,123.48,8.0984]
["bitfinex","SOLUSD",1743341543631,0.5,123.58,123.48,1.48086445]
["bitfinex","SOLUSD",1743341543800,0.5,123.58,123.29,21.90547238]
["bitfinex","SOLUSD",1743341543801,0.5,123.57,123.35,28.3745]
["bitfinex","SOLUSD",1743341543991,213.58,123.58,123.35,28.3745]
["bitfinex","SOLUSD",1743341543992,214.08,123.58,123.35,28.3745]
["bitfinex","SOLUSD",1743341544308,0.5,123.5,123.35,8.107]
["bitfinex","SOLUSD",1743341544612,20.5,123.5,123.35,8.107]
["bitfinex","SOLUSD",1743341544821,20.0,123.5,123.36,6.3461]
["bitfinex","SOLUSD",1743341545026,20.0,123.52,123.37,1.5901]
["bitfinex","SOLUSD",1743341545195,20.0,123.52,123.39,20.0]
["bitfinex","SOLUSD",1743341545519,20.0,123.6,123.43,20.0]
["bitfinex","SOLUSD",1743341545692,0.5,123.65,123.47,20.0]
["bitfinex","SOLUSD",1743341546113,20.0,123.68,123.47,20.0]
["bitfinex","SOLUSD",1743341546430,20.0,123.68,123.4,109.4002]
["bitfinex","SOLUSD",1743341546431,20.5,123.62,123.48,20.0]
["bitfinex","SOLUSD",1743341546592,20.5,123.65,123.48,20.0]
["bitfinex","SOLUSD",1743341546916,20.0,123.66,123.48,20.0]
["bitfinex","SOLUSD",1743341547119,20.5,123.65,123.48,20.0]
["bitfinex","SOLUSD",1743341547415,20.5,123.65,123.45,213.78]
["bitfinex","SOLUSD",1743341547416,20.0,123.65,123.52,20.0]
["bitfinex","SOLUSD",1743341547794,20.5,123.65,123.52,20.0]
["bitfinex","SOLUSD",1743341548017,20.0,123.59,123.49,8.0978]
["bitfinex","SOLUSD",1743341548257,20.0,123.59,123.46,8.0997]
["bitfinex","SOLUSD",1743341548427,20.0,123.57,123.46,8.0997]
["bitfinex","SOLUSD",1743341548744,20.0,123.55,123.43,8.1017]
["bitfinex","SOLUSD",1743341548952,28.8011,123.67,123.36,6.3461]
["bitfinex","SOLUSD",1743341548953,20.0,123.52,123.4,8.1037]
["bitfinex","SOLUSD",1743341549149,20.0,123.5,123.38,8.105]
["bitfinex","SOLUSD",1743341549339,20.5,123.5,123.38,8.105]
["bitfinex","SOLUSD",1743341549642,0.5,123.45,123.32,28.3813]
["bitfinex","SOLUSD",1743341549846,20.5,123.45,123.32,8.1089]
["bitfinex","SOLUSD",1743341550036,20.0,123.45,123.32,8.1089]
["bitfinex","SOLUSD",1743341550552,0.5,123.43,123.32,8.1089]
["bitfinex","SOLUSD",1743341551047,0.5,123.48,123.32,48.6538]
["bitfinex","SOLUSD",1743341551248,0.5,123.5,123.32,70.40898578]
["bitfinex","SOLUSD",1743341551550,214.38,123.61,123.32,70.40898578]
["bitfinex","SOLUSD",1743341551551,0.5,123.54,123.41,0.28432314]
["bitfinex","SOLUSD",1743341551755,0.5,123.57,123.45,20.28432314]
["bitfinex","SOLUSD",1743341551921,0.5,123.57,123.47,0.28432314]
["bitfinex","SOLUSD",1743341552233,0.5,123.63,123.53,20.0]
["bitfinex","SOLUSD",1743341552436,0.5,123.65,123.54,18.64964886]
["bitfinex","SOLUSD",1743341552826,20.5,123.7,123.57,20.0]
["bitfinex","SOLUSD",1743341553140,20.5,123.7,123.59,20.0]
["bitfinex","SOLUSD",1743341553336,0.5,123.69,123.57,20.0]
["bitfinex","SOLUSD",1743341553534,20.0,123.66,123.56,20.0]
["bitfinex","SOLUSD",1743341553840,0.5,123.64,123.56,20.0]
["bitfinex","SOLUSD",1743341554045,0.5,123.66,123.57,18.64964886]
["bitfinex","SOLUSD",1743341554244,0.5,123.7,123.58,0.28432314]
["bitfinex","SOLUSD",1743341554432,0.5,123.74,123.62,20.0]
["bitfinex","SOLUSD",1743341554623,0.5,123.75,123.63,18.64964886]
["bitfinex","SOLUSD",1743341554824,0.5,123.78,123.66,20.0]
["bitfinex","SOLUSD",1743341555024,0.5,123.78,123.67,18.64964886]
["bitfinex","SOLUSD",1743341555230,0.5,123.81,123.7,20.0]
["bitfinex","SOLUSD",1743341555438,0.5,123.81,123.71,8.0834]
["bitfinex","SOLUSD",1743341555624,0.5,123.79,123.71,8.0834]
["bitfinex","SOLUSD",1743341555829,0.5,123.75,123.68,18.64964886]
["bitfinex","SOLUSD",1743341556036,0.5,123.73,123.65,8.0873]
["bitfinex","SOLUSD",1743341556339,0.5,123.79,123.68,20.0]
["bitfinex","SOLUSD",1743341556541,0.5,123.72,123.65,8.0873]
["bitfinex","SOLUSD",1743341556723,0.5,123.73,123.61,8.0899]
["bitfinex","SOLUSD",1743341556920,0.5,123.72,123.61,8.0899]
["bitfinex","SOLUSD",1743341557449,20.5,123.72,123.61,8.0899]
["bitfinex","SOLUSD",1743341557658,0.5,123.69,123.58,28.3217]
["bitfinex","SOLUSD",1743341557861,0.5,123.68,123.58,28.3217]
["bitfinex","SOLUSD",1743341558059,0.64216157,123.72,123.59,18.64964886]
["bitfinex","SOLUSD",1743341558353,0.5,123.63,123.56,8.0926]
["bitfinex","SOLUSD",1743341558555,0.5,123.62,123.56,8.0926]
["bitfinex","SOLUSD",1743341558761,0.5,123.64,123.56,8.0926]
["bitfinex","SOLUSD",1743341558927,0.5,123.62,123.56,8.0926]
["bitfinex","SOLUSD",1743341559128,0.5,123.64,123.56,8.0926]
["bitfinex","SOLUSD",1743341559431,0.5,123.64,123.52,20.2389]
["bitfinex","SOLUSD",1743341559827,0.5,123.64,123.53,18.64964886]
["bitfinex","SOLUSD",1743341560225,0.5,123.66,123.56,20.0]
["bitfinex","SOLUSD",1743341560426,18.64964886,123.7,123.57,18.64964886]
["bitfinex","SOLUSD",1743341560427,0.5,123.7,123.57,18.64964886]
["bitfinex","SOLUSD",1743341560626,0.5,123.7,123.6,20.0]
["bitfinex","SOLUSD",1743341560826,0.5,123.71,123.6,20.0]
["bitfinex","SOLUSD",1743341561034,0.5,123.72,123.6,20.0]
["bitfinex","SOLUSD",1743341561229,0.64216157,123.73,123.61,18.64964886]
["bitfinex","SOLUSD",1743341561545,0.5,123.74,123.66,20.0]
["bitfinex","SOLUSD",1743341561750,0.5,123.7,123.62,28.3125]
["bitfinex","SOLUSD",1743341561964,0.5,123.74,123.63,18.64964886]
["bitfinex","SOLUSD",1743341562469,9.7316,123.81,123.66,20.0]
["bitfinex","SOLUSD",1743341562470,0.5,123.73,123.66,20.0]
["bitfinex","SOLUSD",1743341562746,0.5,123.74,123.65,20.0]
["bitfinex","SOLUSD",1743341562948,0.5,123.7,123.62,28.3125]
["bitfinex","SOLUSD",1743341563453,0.5,123.74,123.64,28.3078]
["bitfinex","SOLUSD",1743341563665,0.5,123.73,123.64,28.3078]
["bitfinex","SOLUSD",1743341563871,0.5,123.72,123.64,28.3078]
["bitfinex","SOLUSD",1743341564067,0.5,123.68,123.62,8.0893]
["bitfinex","SOLUSD",1743341564231,40.0,123.73,123.55,6.4794]
["bitfinex","SOLUSD",1743341564232,0.5,123.66,123.59,8.0912]
["bitfinex","SOLUSD",1743341564751,0.5,123.65,123.59,8.0912]
["bitfinex","SOLUSD",1743341564953,0.5,123.62,123.56,8.0932]
["bitfinex","SOLUSD",1743341565256,0.5,123.64,123.56,8.0932]
["bitfinex","SOLUSD",1743341565458,0.5,123.62,123.54,20.0]
["bitfinex","SOLUSD",1743341565636,0.5,123.64,123.54,20.0]
["bitfinex","SOLUSD",1743341565835,0.5,123.62,123.52,18.64964886]
["bitfinex","SOLUSD",1743341566037,0.5,123.62,123.55,20.0]
["bitfinex","SOLUSD",1743341566366,0.5,123.68,123.59,20.0]
["bitfinex","SOLUSD",1743341566570,0.5,123.74,123.63,20.0]
["bitfinex","SOLUSD",1743341566779,0.5,123.74,123.64,18.64964886]
["bitfinex","SOLUSD",1743341567366,0.5,123.72,123.64,18.64964886]
["bitfinex","SOLUSD",1743341567654,0.5,123.7,123.65,8.0873]
["bitfinex","SOLUSD",1743341568046,0.063,123.71,123.65,8.0873]
["bitfinex","SOLUSD",1743341568239,0.563,123.71,123.65,8.0873]
["bitfinex","SOLUSD",1743341568558,0.063,123.71,123.69,20.0]
["bitfinex","SOLUSD",1743341568737,0.0001,123.71,123.67,0.28432314]
["bitfinex","SOLUSD",1743341569157,0.0001,123.71,123.7,18.64964886]
["bitfinex","SOLUSD",1743341569346,0.0001,123.71,123.7,18.933972]
["bitfinex","SOLUSD",1743341569544,0.0001,123.71,123.7,27.017972]
["bitfinex","SOLUSD",1743341569851,0.5,123.84,123.7,28.2941]
["bitfinex","SOLUSD",1743341570059,0.5,123.82,123.71,18.933972]
["bitfinex","SOLUSD",1743341570552,0.5,123.8,123.71,18.64964886]
["bitfinex","SOLUSD",1743341570753,0.5,123.77,123.7,28.2941]
["bitfinex","SOLUSD",1743341570936,0.5,123.76,123.7,28.2941]
["bitfinex","SOLUSD",1743341571133,0.5,123.77,123.7,28.2941]
["bitfinex","SOLUSD",1743341571354,0.5,123.76,123.7,28.2941]
["bitfinex","SOLUSD",1743341571654,0.5,123.79,123.71,18.64964886]
["bitfinex","SOLUSD",1743341571855,0.5,123.8,123.7,20.2101]
["bitfinex","SOLUSD",1743341572157,0.5,123.79,123.7,20.2101]
["bitfinex","SOLUSD",1743341572352,20.0,123.81,123.7,20.2101]
["bitfinex","SOLUSD",1743341572353,0.5,123.76,123.7,20.2101]
["bitfinex","SOLUSD",1743341572756,0.5,123.77,123.7,20.2101]
["bitfinex","SOLUSD",1743341573055,0.5,123.8,123.7,20.2101]
["bitfinex","SOLUSD",1743341573257,0.5,123.79,123.71,18.64964886]
["bitfinex","SOLUSD",1743341573439,0.5,123.8,123.71,18.64964886]
["bitfinex","SOLUSD",1743341573640,0.5,123.71,123.7,8.084]
["bitfinex","SOLUSD",1743341573846,0.5,123.73,123.7,8.084]
["bitfinex","SOLUSD",1743341574053,0.5,123.71,123.7,8.084]
["bitfinex","SOLUSD",1743341574444,0.5,123.73,123.7,8.084]
["bitfinex","SOLUSD",1743341574762,0.5,123.73,123.65,20.2172]
["bitfinex","SOLUSD",1743341574950,0.5,123.74,123.66,18.64964886]
["bitfinex","SOLUSD",1743341575253,0.5,123.75,123.67,0.28432314]
["bitfinex","SOLUSD",1743341575458,0.5,123.74,123.67,0.28432314]
["bitfinex","SOLUSD",1743341575656,0.5,123.74,123.68,28.2987]
["bitfinex","SOLUSD",1743341575861,0.5,123.72,123.68,28.2987]
["bitfinex","SOLUSD",1743341576160,0.5,123.71,123.68,8.0853]
["bitfinex","SOLUSD",1743341576534,0.5,123.74,123.68,8.0853]
["bitfinex","SOLUSD",1743341576758,0.5,123.75,123.69,18.64964886]
["bitfinex","SOLUSD",1743341577059,0.5,123.78,123.7,0.28432314]
["bitfinex","SOLUSD",1743341577236,0.5,123.79,123.69,18.64964886]
["bitfinex","SOLUSD",1743341577435,0.5,123.73,123.68,28.2987]
["bitfinex","SOLUSD",1743341578154,0.5,123.77,123.69,18.64964886]
["bitfinex","SOLUSD",1743341578356,0.5,123.76,123.69,18.64964886]
["bitfinex","SOLUSD",1743341578936,0.5,123.77,123.7,0.28432314]
["bitfinex","SOLUSD",1743341579136,0.5,123.76,123.69,18.64964886]
["bitfinex","SOLUSD",1743341579545,0.5,123.77,123.7,28.2941]
["bitfinex","SOLUSD",1743341579748,20.185,123.86,123.7,28.2941]
["bitfinex","SOLUSD",1743341579749,14.2351,123.88,123.75,0.28432314]
["bitfinex","SOLUSD",1743341580048,6.1623,123.88,123.75,18.933972]
["bitfinex","SOLUSD",1743341581058,0.063,123.9,123.79,18.933972]
["bitfinex","SOLUSD",1743341581559,0.063,123.9,123.79,18.64964886]
["bitfinex","SOLUSD",1743341581560,20.063,123.9,123.79,18.64964886]
["bitfinex","SOLUSD",1743341581759,20.063,123.9,123.8,8.0775]
["bitfinex","SOLUSD",1743341581963,20.063,123.9,123.8,28.2713]
["bitfinex","SOLUSD",1743341582265,0.063,123.9,123.8,28.2713]
["bitfinex","SOLUSD",1743341582459,0.14216157,123.89,123.8,28.2713]
["bitfinex","SOLUSD",1743341582640,20.14216157,123.89,123.8,8.0775]
["bitfinex","SOLUSD",1743341582963,20.14216157,123.87,123.76,8.0801]
["bitfinex","SOLUSD",1743341583736,20.14216157,123.87,123.75,18.64964886]
["bitfinex","SOLUSD",1743341584539,0.14216157,123.87,123.76,0.28432314]
["bitfinex","SOLUSD",1743341584739,0.063,123.9,123.79,18.933972]
["bitfinex","SOLUSD",1743341584960,0.063,123.9,123.79,19.07613357]
["bitfinex","SOLUSD",1743341585146,0.063,123.9,123.79,0.14216157]
["bitfinex","SOLUSD",1743341585341,0.063,123.9,123.83,20.0]
["bitfinex","SOLUSD",1743341585557,0.063,123.9,123.84,18.933972]
["bitfinex","SOLUSD",1743341585758,0.063,123.9,123.85,68.6313]
["bitfinex","SOLUSD",1743341586055,0.063,123.9,123.86,18.933972]
["bitfinex","SOLUSD",1743341586451,0.0001,123.9,123.89,38.64964886]
["bitfinex","SOLUSD",1743341586653,0.0001,123.9,123.89,18.64964886]
["bitfinex","SOLUSD",1743341587059,0.0001,123.9,123.86,18.933972]
["bitfinex","SOLUSD",1743341587767,0.0001,123.9,123.87,28.2553]
["bitfinex","SOLUSD",1743341588069,0.0001,123.9,123.88,18.64964886]
["bitfinex","SOLUSD",1743341588251,0.0001,123.9,123.89,0.28432314]
["bitfinex","SOLUSD",1743341588843,0.063,123.93,123.89,0.28432314]
["bitfinex","SOLUSD",1743341589142,0.063,123.93,123.89,0.42648471]
["bitfinex","SOLUSD",1743341589351,0.063,123.93,123.91,18.933972]
["bitfinex","SOLUSD",1743341589555,0.063,123.93,123.91,18.64964886]
["bitfinex","SOLUSD",1743341589764,0.063,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1743341591254,0.063,123.93,123.9,18.64964886]
["bitfinex","SOLUSD",1743341591767,0.063,123.93,123.89,20.1783]
["bitfinex","SOLUSD",1743341591768,0.063,123.93,123.86,20.1826]
["bitfinex","SOLUSD",1743341591944,0.063,123.93,123.83,8.0755]
["bitfinex","SOLUSD",1743341592149,0.063,123.93,123.83,28.2631]
["bitfinex","SOLUSD",1743341592344,0.063,123.93,123.83,68.641]
["bitfinex","SOLUSD",1743341592561,0.063,123.93,123.84,18.933972]
["bitfinex","SOLUSD",1743341592763,0.063,123.93,123.88,18.933972]
["bitfinex","SOLUSD",1743341593856,0.063,123.93,123.89,28.2507]
["bitfinex","SOLUSD",1743341594772,0.063,123.93,123.87,8.0729]
["bitfinex","SOLUSD",1743341595152,0.063,123.93,123.84,8.0749]
["bitfinex","SOLUSD",1743341595478,0.063,123.93,123.84,26.72454886]
["bitfinex","SOLUSD",1743341595769,0.063,123.93,123.84,46.91184886]
["bitfinex","SOLUSD",1743341595980,0.063,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743341596166,0.063,123.93,123.87,18.64964886]
["bitfinex","SOLUSD",1743341596682,0.063,123.93,123.88,0.28432314]
["bitfinex","SOLUSD",1743341597054,0.063,123.93,123.87,18.64964886]
["bitfinex","SOLUSD",1743341597875,0.063,123.93,123.88,0.28432314]
["bitfinex","SOLUSD",1743341598073,0.063,123.93,123.9,18.64964886]
["bitfinex","SOLUSD",1743341598972,0.063,123.93,123.92,38.933972]
["bitfinex","SOLUSD",1743341598973,0.0001,123.93,123.92,38.933972]
["bitfinex","SOLUSD",1743341599187,0.0001,123.93,123.92,39.07613357]
["bitfinex","SOLUSD",1743341599360,0.063,124.03,123.94,0.28432314]
["bitfinex","SOLUSD",1743341600061,0.063,124.03,123.96,18.933972]
["bitfinex","SOLUSD",1743341600982,0.063,124.03,123.99,20.0]
["bitfinex","SOLUSD",1743341601163,0.063,124.03,124.0,18.64964886]
["bitfinex","SOLUSD",1743341601696,0.063,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1743341601984,0.063,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1743341602760,0.063,124.03,123.97,18.64964886]
["bitfinex","SOLUSD",1743341602971,0.063,124.03,123.9,68.6036]
["bitfinex","SOLUSD",1743341603362,0.063,124.03,123.91,18.933972]
["bitfinex","SOLUSD",1743341603661,0.063,124.03,123.91,18.64964886]
["bitfinex","SOLUSD",1743341603973,8.1255,124.03,123.92,8.0697]
["bitfinex","SOLUSD",1743341604170,8.1255,124.03,123.92,28.244]
["bitfinex","SOLUSD",1743341604367,0.063,124.03,123.92,28.244]
["bitfinex","SOLUSD",1743341604569,0.063,124.03,123.93,18.64964886]
["bitfinex","SOLUSD",1743341604978,0.14216157,123.99,123.9,8.071]
["bitfinex","SOLUSD",1743341605195,0.14216157,123.99,123.86,20.1825]
["bitfinex","SOLUSD",1743341605367,20.0,123.96,123.86,20.1825]
["bitfinex","SOLUSD",1743341605886,20.0,123.96,123.87,18.64964886]
["bitfinex","SOLUSD",1743341606071,220.0865,124.0,123.89,18.64964886]
["bitfinex","SOLUSD",1743341606472,20.0,123.97,123.89,18.64964886]
["bitfinex","SOLUSD",1743341606670,220.0865,124.0,123.9,0.14216157]
["bitfinex","SOLUSD",1743341606873,213.46,124.0,123.9,0.42648471]
["bitfinex","SOLUSD",1743341607182,0.063,124.03,123.93,0.28432314]
["bitfinex","SOLUSD",1743341607994,0.063,124.03,123.95,18.64964886]
["bitfinex","SOLUSD",1743341609794,0.063,124.03,123.94,28.2394]
["bitfinex","SOLUSD",1743341610098,8.0638,124.01,123.92,8.0697]
["bitfinex","SOLUSD",1743341610396,28.0634,124.02,123.92,8.0697]
["bitfinex","SOLUSD",1743341610579,0.063,124.03,123.92,8.0697]
["bitfinex","SOLUSD",1743341610777,8.1257,124.03,123.92,8.0697]
["bitfinex","SOLUSD",1743341611291,20.063,124.03,123.92,28.244]
["bitfinex","SOLUSD",1743341611593,28.1256,124.03,123.92,8.0697]
["bitfinex","SOLUSD",1743341611897,28.1256,124.03,123.88,0.03]
["bitfinex","SOLUSD",1743341611898,20.0,123.99,123.88,0.03]
["bitfinex","SOLUSD",1743341612097,28.0653,123.99,123.88,0.03]
["bitfinex","SOLUSD",1743341612396,0.14216157,123.98,123.88,0.03]
["bitfinex","SOLUSD",1743341612600,0.14216157,123.93,123.88,0.03]
["bitfinex","SOLUSD",1743341612908,20.0,123.92,123.88,0.03]
["bitfinex","SOLUSD",1743341613190,0.14216157,123.95,123.88,0.03]
["bitfinex","SOLUSD",1743341613393,20.0,123.94,123.88,0.03]
["bitfinex","SOLUSD",1743341613575,220.0665,123.97,123.88,0.03]
["bitfinex","SOLUSD",1743341613776,0.14216157,123.96,123.88,0.03]
["bitfinex","SOLUSD",1743341614293,220.0665,123.97,123.88,18.67964886]
["bitfinex","SOLUSD",1743341614680,213.44,123.97,123.88,18.67964886]
["bitfinex","SOLUSD",1743341614901,213.44,123.97,123.88,154.17964886]
["bitfinex","SOLUSD",1743341615214,20.0,123.94,123.88,0.03]
["bitfinex","SOLUSD",1743341615371,0.14216157,123.93,123.88,0.03]
["bitfinex","SOLUSD",1743341615575,221.5064,123.97,123.88,0.03]
["bitfinex","SOLUSD",1743341615770,213.44,123.97,123.89,18.64964886]
["bitfinex","SOLUSD",1743341616394,213.44,123.97,123.9,8.071]
["bitfinex","SOLUSD",1743341616702,213.44,123.97,123.91,18.64964886]
["bitfinex","SOLUSD",1743341616898,213.44,123.97,123.9,163.7485]
["bitfinex","SOLUSD",1743341617096,213.44,123.97,123.91,18.64964886]
["bitfinex","SOLUSD",1743341617302,6.6265,124.01,123.91,154.14964886]
["bitfinex","SOLUSD",1743341617495,0.063,124.03,123.91,154.14964886]
["bitfinex","SOLUSD",1743341617892,0.063,124.03,123.92,0.28432314]
["bitfinex","SOLUSD",1743341618203,0.063,124.03,123.94,0.28432314]
["bitfinex","SOLUSD",1743341618385,0.063,124.03,123.96,18.64964886]
["bitfinex","SOLUSD",1743341618591,0.063,124.03,123.96,154.14964886]
["bitfinex","SOLUSD",1743341618790,0.063,124.03,123.95,8.0677]
["bitfinex","SOLUSD",1743341619107,20.0,124.02,123.93,8.069]
["bitfinex","SOLUSD",1743341619681,0.063,123.99,123.93,26.71864886]
["bitfinex","SOLUSD",1743341620194,0.063,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1743341620500,0.063,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1743341621388,0.063,123.99,123.95,28.2371]
["bitfinex","SOLUSD",1743341621587,0.063,123.99,123.96,18.64964886]
["bitfinex","SOLUSD",1743341621787,0.063,123.99,123.96,154.14964886]
["bitfinex","SOLUSD",1743341622712,0.063,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1743341623708,0.063,123.99,123.97,143.5664]
["bitfinex","SOLUSD",1743341624019,0.063,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1743341624590,0.063,123.99,123.98,18.64964886]
["bitfinex","SOLUSD",1743341624792,0.063,123.99,123.98,154.14964886]
["bitfinex","SOLUSD",1743341625387,0.063,123.99,123.97,143.5664]
["bitfinex","SOLUSD",1743341625904,0.063,124.03,124.02,38.933972]
["bitfinex","SOLUSD",1743341626207,0.063,124.03,123.97,195.8645]
["bitfinex","SOLUSD",1743341626208,0.063,124.06,123.97,224.4664]
["bitfinex","SOLUSD",1743341626509,0.063,124.06,123.98,18.64964886]
["bitfinex","SOLUSD",1743341626714,0.063,124.06,123.99,28.228]
["bitfinex","SOLUSD",1743341626897,0.063,124.06,124.0,18.64964886]
["bitfinex","SOLUSD",1743341627105,0.063,124.06,124.0,154.14964886]
["bitfinex","SOLUSD",1743341629014,0.063,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743341629415,0.063,124.06,124.01,28.2234]
["bitfinex","SOLUSD",1743341629994,0.063,124.06,123.96,154.14964886]
["bitfinex","SOLUSD",1743341629995,20.063,124.06,123.96,154.14964886]
["bitfinex","SOLUSD",1743341630289,0.14216157,124.05,123.97,8.0664]
["bitfinex","SOLUSD",1743341630494,20.063,124.06,123.97,8.0664]
["bitfinex","SOLUSD",1743341630713,0.14216157,124.05,123.97,8.0664]
["bitfinex","SOLUSD",1743341630931,0.14216157,124.03,123.95,8.0677]
["bitfinex","SOLUSD",1743341631095,0.14216157,124.03,123.9,1.5064]
["bitfinex","SOLUSD",1743341631096,20.0,124.0,123.92,20.1742]
["bitfinex","SOLUSD",1743341631791,20.14216157,124.01,123.92,20.1742]
["bitfinex","SOLUSD",1743341632023,1.74036157,123.99,123.91,8.0703]
["bitfinex","SOLUSD",1743341632193,20.0,123.95,123.88,8.1021]
["bitfinex","SOLUSD",1743341633015,20.0,123.95,123.88,0.03]
["bitfinex","SOLUSD",1743341633397,26.3919,123.95,123.88,0.03]
["bitfinex","SOLUSD",1743341635103,8.0684,123.94,123.88,0.03]
["bitfinex","SOLUSD",1743341635823,34.4598,123.95,123.88,0.03]
["bitfinex","SOLUSD",1743341636119,6.3919,123.95,123.88,0.03]
["bitfinex","SOLUSD",1743341637401,213.38,123.98,123.88,135.53]
["bitfinex","SOLUSD",1743341637607,213.38,123.98,123.89,18.64964886]
["bitfinex","SOLUSD",1743341637801,213.38,123.98,123.89,154.14964886]
["bitfinex","SOLUSD",1743341638594,213.38,123.98,123.88,135.53]
["bitfinex","SOLUSD",1743341638595,221.4464,123.98,123.88,135.53]
["bitfinex","SOLUSD",1743341638804,213.38,123.98,123.88,135.53]
["bitfinex","SOLUSD",1743341639000,213.38,123.98,123.89,18.64964886]
["bitfinex","SOLUSD",1743341639203,213.38,123.98,123.9,8.071]
["bitfinex","SOLUSD",1743341639903,213.38,123.98,123.9,28.2485]
["bitfinex","SOLUSD",1743341640142,213.38,123.98,123.9,163.7485]
["bitfinex","SOLUSD",1743341640803,213.38,123.98,123.9,143.571]
["bitfinex","SOLUSD",1743341641006,20.0,123.95,123.88,0.03]
["bitfinex","SOLUSD",1743341641412,20.0,123.94,123.88,0.03]
["bitfinex","SOLUSD",1743341641615,20.0,123.95,123.88,0.03]
["bitfinex","SOLUSD",1743341641926,20.0,123.94,123.88,0.03]
["bitfinex","SOLUSD",1743341643323,219.9893,124.03,123.89,8.0716]
["bitfinex","SOLUSD",1743341643527,20.0,124.0,123.9,18.64964886]
["bitfinex","SOLUSD",1743341643703,0.14216157,124.02,123.9,18.64964886]
["bitfinex","SOLUSD",1743341645115,20.0,124.0,123.9,18.64964886]
["bitfinex","SOLUSD",1743341645313,8.0641,124.01,123.91,8.0703]
["bitfinex","SOLUSD",1743341645511,20.0,123.99,123.91,28.2462]
["bitfinex","SOLUSD",1743341645907,20.0,124.0,123.91,8.0703]
["bitfinex","SOLUSD",1743341646115,20.0,123.98,123.89,8.0711]
["bitfinex","SOLUSD",1743341647210,20.0,123.98,123.88,0.03]
["bitfinex","SOLUSD",1743341647413,20.0,123.98,123.88,18.67964886]
["bitfinex","SOLUSD",1743341647728,301.9523,124.03,123.89,0.28432314]
["bitfinex","SOLUSD",1743341648027,228.1149,124.03,123.9,18.64964886]
["bitfinex","SOLUSD",1743341648224,20.0,124.0,123.9,18.64964886]
["bitfinex","SOLUSD",1743341648419,20.0,124.0,123.88,216.43]
["bitfinex","SOLUSD",1743341648623,20.0,123.99,123.88,216.43]
["bitfinex","SOLUSD",1743341648823,20.0,123.98,123.88,216.43]
["bitfinex","SOLUSD",1743341649241,20.0,124.0,123.89,18.64964886]
["bitfinex","SOLUSD",1743341649425,28.0645,124.0,123.9,8.071]
["bitfinex","SOLUSD",1743341649828,28.0645,124.0,123.88,236.6107]
["bitfinex","SOLUSD",1743341649829,20.0,123.97,123.88,135.53]
["bitfinex","SOLUSD",1743341650030,20.0,123.97,123.88,0.03]
["bitfinex","SOLUSD",1743341650615,20.0,123.95,123.88,0.03]
["bitfinex","SOLUSD",1743341650928,28.0678,123.95,123.88,0.03]
["bitfinex","SOLUSD",1743341652520,0.14216157,123.94,123.88,0.03]
["bitfinex","SOLUSD",1743341652921,6.5586,123.94,123.88,0.03]
["bitfinex","SOLUSD",1743341653127,1.5756,123.96,123.88,0.03]
["bitfinex","SOLUSD",1743341653634,220.18076157,123.98,123.88,0.03]
["bitfinex","SOLUSD",1743341653840,228.24656157,123.98,123.88,135.53]
["bitfinex","SOLUSD",1743341654029,220.18076157,123.98,123.88,135.53]
["bitfinex","SOLUSD",1743341654240,213.48,123.98,123.89,18.64964886]
["bitfinex","SOLUSD",1743341655035,213.48,123.98,123.9,28.2485]
["bitfinex","SOLUSD",1743341655224,213.48,123.98,123.91,18.64964886]
["bitfinex","SOLUSD",1743341655426,213.48,123.98,123.91,154.14964886]
["bitfinex","SOLUSD",1743341655610,213.48,123.98,123.92,0.28432314]
["bitfinex","SOLUSD",1743341655935,0.063,124.03,123.94,0.28432314]
["bitfinex","SOLUSD",1743341656131,0.063,124.03,123.94,135.78432314]
["bitfinex","SOLUSD",1743341656625,0.063,124.03,123.95,18.64964886]
["bitfinex","SOLUSD",1743341656933,0.063,124.03,123.97,18.64964886]
["bitfinex","SOLUSD",1743341657119,0.063,124.03,123.97,135.5]
["bitfinex","SOLUSD",1743341658515,0.14216157,124.01,123.92,8.0697]
["bitfinex","SOLUSD",1743341658712,213.60216157,124.01,123.92,8.0697]
["bitfinex","SOLUSD",1743341658920,28.0659,123.98,123.91,8.0703]
["bitfinex","SOLUSD",1743341659223,28.0659,123.98,123.9,8.0707]
["bitfinex","SOLUSD",1743341659820,20.0,123.98,123.9,28.2482]
["bitfinex","SOLUSD",1743341660021,213.60216157,124.01,123.91,18.64964886]
["bitfinex","SOLUSD",1743341660225,213.46,124.01,123.91,154.14964886]
["bitfinex","SOLUSD",1743341660938,213.46,124.01,123.94,18.64964886]
["bitfinex","SOLUSD",1743341661128,213.46,124.01,123.94,154.14964886]
["bitfinex","SOLUSD",1743341662920,213.46,124.01,123.96,18.64964886]
["bitfinex","SOLUSD",1743341663115,213.46,124.01,123.96,154.14964886]
["bitfinex","SOLUSD",1743341663347,0.063,124.03,123.96,154.14964886]
["bitfinex","SOLUSD",1743341663634,0.063,124.03,123.97,0.42648471]
["bitfinex","SOLUSD",1743341663816,0.063,124.03,123.98,18.64964886]
["bitfinex","SOLUSD",1743341665021,0.063,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743341665229,0.063,124.03,124.0,18.64964886]
["bitfinex","SOLUSD",1743341665433,0.063,124.03,124.0,154.14964886]
["bitfinex","SOLUSD",1743341667222,0.063,124.03,124.01,8.0638]
["bitfinex","SOLUSD",1743341667717,0.063,124.03,123.97,80.9]
["bitfinex","SOLUSD",1743341667942,0.063,124.03,123.97,88.9662]
["bitfinex","SOLUSD",1743341672828,0.063,124.03,123.98,18.64964886]
["bitfinex","SOLUSD",1743341673843,0.063,124.03,124.0,18.64964886]
["bitfinex","SOLUSD",1743341674051,0.063,124.03,124.0,154.14964886]
["bitfinex","SOLUSD",1743341674270,0.063,124.03,124.01,0.28432314]
["bitfinex","SOLUSD",1743341674433,0.063,124.03,124.0,235.04964886]
["bitfinex","SOLUSD",1743341675853,0.063,124.03,124.01,8.0638]
["bitfinex","SOLUSD",1743341676749,0.063,124.03,124.01,143.5638]
["bitfinex","SOLUSD",1743341676949,0.063,124.03,124.02,18.64964886]
["bitfinex","SOLUSD",1743341677846,0.063,124.03,124.02,162.21284886]
["bitfinex","SOLUSD",1743341678164,0.063,124.03,124.02,162.497172]
["bitfinex","SOLUSD",1743341678351,0.063,124.03,124.02,162.21284886]
["bitfinex","SOLUSD",1743341679301,0.063,124.03,124.01,8.0635]
["bitfinex","SOLUSD",1743341679758,0.063,124.03,124.02,18.64964886]
["bitfinex","SOLUSD",1743341679972,0.063,124.03,124.02,26.71284886]
["bitfinex","SOLUSD",1743341680278,0.063,124.03,124.02,8.0632]
["bitfinex","SOLUSD",1743341681169,0.063,124.03,124.02,143.5632]
["bitfinex","SOLUSD",1743341682556,0.063,124.06,124.02,182.655172]
["bitfinex","SOLUSD",1743341683144,0.063,124.06,124.03,18.64964886]
["bitfinex","SOLUSD",1743341684164,0.063,124.06,124.04,8.0619]
["bitfinex","SOLUSD",1743341685358,0.063,124.06,124.05,18.64964886]
["bitfinex","SOLUSD",1743341685541,0.063,124.06,124.05,154.14964886]
["bitfinex","SOLUSD",1743341685746,0.063,124.06,124.05,154.433972]
["bitfinex","SOLUSD",1743341685949,213.32,124.13,124.06,0.28432314]
["bitfinex","SOLUSD",1743341686147,213.32,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1743341687251,213.32,124.13,124.03,217.9789]
["bitfinex","SOLUSD",1743341687454,213.32,124.13,124.04,26.71154886]
["bitfinex","SOLUSD",1743341687866,213.32,124.13,124.05,0.28432314]
["bitfinex","SOLUSD",1743341688245,213.32,124.13,124.07,18.64964886]
["bitfinex","SOLUSD",1743341688441,213.32,124.13,124.07,154.14964886]
["bitfinex","SOLUSD",1743341689070,213.32,124.13,124.08,0.28432314]
["bitfinex","SOLUSD",1743341689447,0.063,124.15,124.08,0.28432314]
["bitfinex","SOLUSD",1743341690263,0.063,124.15,124.09,46.85484886]
["bitfinex","SOLUSD",1743341690567,0.063,124.15,124.09,87.14814886]
["bitfinex","SOLUSD",1743341690872,0.063,124.15,124.1,0.28432314]
["bitfinex","SOLUSD",1743341691085,0.063,124.15,124.11,18.64964886]
["bitfinex","SOLUSD",1743341691374,0.063,124.15,124.1,216.4]
["bitfinex","SOLUSD",1743341691970,0.063,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743341692359,0.063,124.15,124.09,143.5586]
["bitfinex","SOLUSD",1743341693067,0.063,124.15,124.1,18.64964886]
["bitfinex","SOLUSD",1743341693262,0.063,124.15,124.1,154.14964886]
["bitfinex","SOLUSD",1743341694387,0.063,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1743341696076,0.063,124.15,124.12,28.1984]
["bitfinex","SOLUSD",1743341697773,0.063,124.15,124.12,163.6984]
["bitfinex","SOLUSD",1743341699377,0.063,124.15,124.13,18.64964886]
["bitfinex","SOLUSD",1743341699684,0.063,124.15,124.13,154.14964886]
["bitfinex","SOLUSD",1743341700174,0.063,124.15,124.11,8.0572]
["bitfinex","SOLUSD",1743341700375,0.063,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743341700877,0.063,124.15,124.09,18.64964886]
["bitfinex","SOLUSD",1743341701471,0.063,124.15,124.09,154.14964886]
["bitfinex","SOLUSD",1743341701890,0.063,124.15,124.1,0.28432314]
["bitfinex","SOLUSD",1743341702391,0.063,124.15,124.11,18.64964886]
["bitfinex","SOLUSD",1743341702683,0.063,124.15,124.12,0.28432314]
["bitfinex","SOLUSD",1743341702981,0.063,124.15,124.14,18.64964886]
["bitfinex","SOLUSD",1743341703182,0.063,124.15,124.14,154.14964886]
["bitfinex","SOLUSD",1743341703967,0.063,124.15,124.14,135.5]
["bitfinex","SOLUSD",1743341704561,0.063,124.15,124.14,154.14964886]
["bitfinex","SOLUSD",1743341704961,0.063,124.15,124.14,162.20504886]
["bitfinex","SOLUSD",1743341706462,0.063,124.15,124.14,162.489372]
["bitfinex","SOLUSD",1743341706668,0.063,124.19,124.16,0.28432314]
["bitfinex","SOLUSD",1743341706876,0.063,124.19,124.18,18.64964886]
["bitfinex","SOLUSD",1743341707384,0.063,124.19,124.18,154.14964886]
["bitfinex","SOLUSD",1743341707782,0.03,124.28,124.22,18.64964886]
["bitfinex","SOLUSD",1743341707963,0.03,124.28,124.23,0.28432314]
["bitfinex","SOLUSD",1743341708993,0.03,124.28,124.26,0.28432314]
["bitfinex","SOLUSD",1743341709166,0.03,124.28,124.27,18.933972]
["bitfinex","SOLUSD",1743341709767,0.063,124.31,124.28,0.28432314]
["bitfinex","SOLUSD",1743341709967,0.063,124.31,124.29,18.64964886]
["bitfinex","SOLUSD",1743341710576,0.063,124.31,124.28,135.5]
["bitfinex","SOLUSD",1743341710978,0.063,124.31,124.29,8.0456]
["bitfinex","SOLUSD",1743341711177,0.063,124.31,124.28,143.5462]
["bitfinex","SOLUSD",1743341711372,0.063,124.31,124.28,135.5]
["bitfinex","SOLUSD",1743341711589,0.063,124.31,124.27,80.9]
["bitfinex","SOLUSD",1743341714576,0.063,124.31,124.25,135.5]
["bitfinex","SOLUSD",1743341714775,6.4116,124.3,124.2,216.4]
["bitfinex","SOLUSD",1743341714981,14.4566,124.3,124.2,224.4514]
["bitfinex","SOLUSD",1743341716371,14.4566,124.3,124.21,18.64964886]
["bitfinex","SOLUSD",1743341716572,14.4566,124.3,124.2,216.4]
["bitfinex","SOLUSD",1743341716808,212.96,124.29,124.2,216.4]
["bitfinex","SOLUSD",1743341717174,212.96,124.29,124.21,18.64964886]
["bitfinex","SOLUSD",1743341717490,212.96,124.29,124.22,0.28432314]
["bitfinex","SOLUSD",1743341717881,212.96,124.29,124.23,18.64964886]
["bitfinex","SOLUSD",1743341718193,212.96,124.29,124.23,154.14964886]
["bitfinex","SOLUSD",1743341719180,212.99,124.29,124.23,162.19914886]
["bitfinex","SOLUSD",1743341719384,212.99,124.29,124.24,0.28432314]
["bitfinex","SOLUSD",1743341719581,0.03,124.29,124.26,0.28432314]
["bitfinex","SOLUSD",1743341719787,0.03,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1743341720088,0.03,124.29,124.27,154.14964886]
["bitfinex","SOLUSD",1743341720294,0.03,124.29,124.28,0.28432314]
["bitfinex","SOLUSD",1743341720988,0.03,124.29,124.28,143.83062314]
["bitfinex","SOLUSD",1743341721174,0.03,124.29,124.28,162.480272]
["bitfinex","SOLUSD",1743341721775,0.063,124.31,124.29,135.47]
["bitfinex","SOLUSD",1743341721991,0.063,124.31,124.29,216.37]
["bitfinex","SOLUSD",1743341722386,0.0001,124.31,124.3,19.21829514]
["bitfinex","SOLUSD",1743341722584,0.0001,124.31,124.3,100.11829514]
["bitfinex","SOLUSD",1743341722894,0.063,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1743341723086,0.063,124.38,124.35,224.4118]
["bitfinex","SOLUSD",1743341723290,0.063,124.38,124.37,0.14216157]
["bitfinex","SOLUSD",1743341723502,0.063,124.41,124.4,18.933972]
["bitfinex","SOLUSD",1743341723798,0.063,124.41,124.4,235.44613357]
["bitfinex","SOLUSD",1743341723980,0.063,124.41,124.4,235.58829514]
["bitfinex","SOLUSD",1743341724179,0.0001,124.43,124.42,0.28432314]
["bitfinex","SOLUSD",1743341724379,0.0001,124.43,124.42,101.58797158]
["bitfinex","SOLUSD",1743341724883,0.063,124.51,124.48,18.933972]
["bitfinex","SOLUSD",1743341725079,0.063,124.51,124.48,154.403972]
["bitfinex","SOLUSD",1743341725980,0.063,124.51,124.47,216.37]
["bitfinex","SOLUSD",1743341726179,0.063,124.51,124.47,80.9]
["bitfinex","SOLUSD",1743341726399,0.20516157,124.51,124.42,136.93967644]
["bitfinex","SOLUSD",1743341726697,20.0,124.48,124.39,216.37]
["bitfinex","SOLUSD",1743341726879,8.0347,124.46,124.36,8.0411]
["bitfinex","SOLUSD",1743341727079,8.0347,124.46,124.36,135.47]
["bitfinex","SOLUSD",1743341727303,8.0347,124.46,124.35,8.0417]
["bitfinex","SOLUSD",1743341727304,20.0,124.43,124.35,135.47]
["bitfinex","SOLUSD",1743341728198,212.84,124.47,124.36,0.14216157]
["bitfinex","SOLUSD",1743341728376,212.84,124.47,124.37,18.933972]
["bitfinex","SOLUSD",1743341728581,220.8742,124.47,124.37,18.933972]
["bitfinex","SOLUSD",1743341728978,212.84,124.47,124.39,18.933972]
["bitfinex","SOLUSD",1743341729179,212.84,124.47,124.39,154.403972]
["bitfinex","SOLUSD",1743341731100,212.84,124.47,124.4,8.0385]
["bitfinex","SOLUSD",1743341731315,212.84,124.47,124.41,18.933972]
["bitfinex","SOLUSD",1743341731501,212.84,124.47,124.41,154.403972]
["bitfinex","SOLUSD",1743341731996,212.84,124.47,124.41,135.47]
["bitfinex","SOLUSD",1743341732677,0.063,124.51,124.43,18.64964886]
["bitfinex","SOLUSD",1743341733103,0.063,124.51,124.45,18.933972]
["bitfinex","SOLUSD",1743341733296,0.063,124.51,124.45,154.403972]
["bitfinex","SOLUSD",1743341734000,0.063,124.51,124.46,0.14216157]
["bitfinex","SOLUSD",1743341734505,0.063,124.51,124.46,216.37]
["bitfinex","SOLUSD",1743341735297,20.20516157,124.51,124.43,135.47]
["bitfinex","SOLUSD",1743341735794,20.20516157,124.51,124.4,26.68804886]
["bitfinex","SOLUSD",1743341735998,20.20516157,124.51,124.4,162.15804886]
["bitfinex","SOLUSD",1743341736376,19.65721382,124.51,124.41,18.64964886]
["bitfinex","SOLUSD",1743341736587,19.65721382,124.51,124.42,0.28432314]
["bitfinex","SOLUSD",1743341736886,0.20516157,124.53,124.41,18.64964886]
["bitfinex","SOLUSD",1743341737096,8.0308,124.52,124.42,8.0372]
["bitfinex","SOLUSD",1743341737599,18.79181043,124.51,124.4,135.47]
["bitfinex","SOLUSD",1743341737797,18.79181043,124.51,124.38,6.5154]
["bitfinex","SOLUSD",1743341737798,18.64964886,124.49,124.38,135.47]
["bitfinex","SOLUSD",1743341738305,8.0318,124.5,124.39,18.933972]
["bitfinex","SOLUSD",1743341738603,20.0,124.47,124.39,18.933972]
["bitfinex","SOLUSD",1743341738900,8.0318,124.5,124.39,154.403972]
["bitfinex","SOLUSD",1743341739101,8.0327,124.49,124.39,154.26181043]
["bitfinex","SOLUSD",1743341739422,0.063,124.53,124.41,0.14216157]
["bitfinex","SOLUSD",1743341739717,8.0309,124.52,124.42,18.79181043]
["bitfinex","SOLUSD",1743341740004,20.0,124.5,124.42,18.79181043]
["bitfinex","SOLUSD",1743341740207,20.0,124.5,124.41,216.37]
["bitfinex","SOLUSD",1743341740505,20.0,124.46,124.35,8.0418]
["bitfinex","SOLUSD",1743341740717,218.6656,124.45,124.35,143.5118]
["bitfinex","SOLUSD",1743341741191,8.17816157,124.44,124.35,143.5118]
["bitfinex","SOLUSD",1743341742504,0.14216157,124.44,124.35,143.5118]
["bitfinex","SOLUSD",1743341743286,8.17836157,124.44,124.35,143.5118]
["bitfinex","SOLUSD",1743341743582,20.0,124.41,124.34,216.37]
["bitfinex","SOLUSD",1743341743786,20.0,124.41,124.34,88.9424]
["bitfinex","SOLUSD",1743341744590,20.0,124.41,124.34,216.37]
["bitfinex","SOLUSD",1743341744797,20.0,124.41,124.34,224.4124]
["bitfinex","SOLUSD",1743341745603,20.0,124.42,124.34,88.9424]
["bitfinex","SOLUSD",1743341745805,20.0,124.42,124.34,109.0485]
["bitfinex","SOLUSD",1743341745999,218.6656,124.45,124.35,18.933972]
["bitfinex","SOLUSD",1743341746194,212.66,124.45,124.35,235.303972]
["bitfinex","SOLUSD",1743341746786,220.6954,124.45,124.35,235.303972]
["bitfinex","SOLUSD",1743341747211,212.66,124.45,124.35,235.303972]
["bitfinex","SOLUSD",1743341747519,212.66,124.45,124.36,8.0411]
["bitfinex","SOLUSD",1743341748113,220.6955,124.45,124.36,8.0411]
["bitfinex","SOLUSD",1743341748309,20.0,124.42,124.35,216.37]
["bitfinex","SOLUSD",1743341748512,20.0,124.42,124.35,80.9]
["bitfinex","SOLUSD",1743341748815,20.0,124.41,124.33,8.0429]
["bitfinex","SOLUSD",1743341749014,20.0,124.41,124.33,28.1506]
["bitfinex","SOLUSD",1743341749322,20.0,124.42,124.34,18.933972]
["bitfinex","SOLUSD",1743341749512,20.0,124.42,124.35,8.0418]
["bitfinex","SOLUSD",1743341750019,0.14216157,124.41,124.32,216.37]
["bitfinex","SOLUSD",1743341750198,0.14216157,124.41,124.32,224.4136]
["bitfinex","SOLUSD",1743341751205,8.18016157,124.41,124.32,224.4136]
["bitfinex","SOLUSD",1743341751412,20.0,124.38,124.27,135.47]
["bitfinex","SOLUSD",1743341752088,0.14216157,124.36,124.27,135.47]
["bitfinex","SOLUSD",1743341752295,212.72,124.35,124.27,135.47]
["bitfinex","SOLUSD",1743341753090,212.72,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341753091,8.0424,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743341753709,212.72,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341753898,240.8663,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341755608,220.7618,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341756594,18.64964886,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743341757009,212.72,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341760117,212.72,124.35,124.31,135.533]
["bitfinex","SOLUSD",1743341761205,212.72,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341761409,212.72,124.35,124.31,18.996972]
["bitfinex","SOLUSD",1743341761613,212.72,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743341762204,212.72,124.35,124.31,162.511072]
["bitfinex","SOLUSD",1743341762500,212.72,124.35,124.31,143.5771]
["bitfinex","SOLUSD",1743341762922,212.72,124.35,124.31,163.6881]
["bitfinex","SOLUSD",1743341763106,212.72,124.35,124.31,143.5771]
["bitfinex","SOLUSD",1743341764610,212.72,124.35,124.31,135.533]
["bitfinex","SOLUSD",1743341765013,212.72,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341765625,212.72,124.35,124.31,8.1072]
["bitfinex","SOLUSD",1743341765830,212.72,124.35,124.31,143.5772]
["bitfinex","SOLUSD",1743341766207,212.72,124.35,124.31,135.533]
["bitfinex","SOLUSD",1743341766413,212.72,124.35,124.31,143.5771]
["bitfinex","SOLUSD",1743341767112,212.72,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341767509,1.72606157,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743341767922,8.0431,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743341768129,16.46216157,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743341768333,22.64846157,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743341768834,22.5063,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743341769420,16.32,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743341771526,212.72,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341772535,220.7618,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341772914,212.72,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341774935,228.62,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341775135,212.72,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341777934,220.7619,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341778827,212.72,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341779636,220.7618,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341780957,212.72,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341782056,220.7618,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341782470,212.72,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341782766,228.12,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341784260,15.4,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341785470,23.4419,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743341785972,20.0,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743341786258,34.4829,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743341786668,21.6582,124.28,124.22,0.063]
["bitfinex","SOLUSD",1743341786833,228.0,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341787036,20.0,124.24,124.22,0.063]
["bitfinex","SOLUSD",1743341788068,228.0,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341788260,8.0476,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743341789852,228.0,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341790357,212.84,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341790557,227.78,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341791344,235.827,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341793437,227.78,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341793853,235.8271,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341794055,227.78,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341794856,235.827,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341795647,20.0,124.24,124.22,0.063]
["bitfinex","SOLUSD",1743341797064,14.56,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743341798760,8.0489,124.24,124.22,0.063]
["bitfinex","SOLUSD",1743341798970,6.0569,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743341799271,6.0569,124.23,124.2,0.063]
["bitfinex","SOLUSD",1743341799272,20.0,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743341800770,28.0508,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743341802564,20.0,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743341803368,14.32,124.22,124.2,0.063]
["bitfinex","SOLUSD",1743341805164,20.0,124.24,124.2,0.063]
["bitfinex","SOLUSD",1743341805471,14.22,124.23,124.2,0.063]
["bitfinex","SOLUSD",1743341806054,20.0,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743341806749,28.0508,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743341806948,20.0,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743341807258,28.0508,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743341810051,28.19296157,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743341810251,76.59296157,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743341810447,18.79181043,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743341811375,18.79181043,124.19,124.09,0.063]
["bitfinex","SOLUSD",1743341811376,20.0,124.16,124.09,0.063]
["bitfinex","SOLUSD",1743341811596,227.16216157,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743341813846,227.02,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743341814058,235.0748,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743341815156,20.0,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743341815873,13.86,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743341816964,13.86,124.13,124.09,135.533]
["bitfinex","SOLUSD",1743341817162,13.86,124.13,124.1,8.058]
["bitfinex","SOLUSD",1743341817364,13.86,124.13,124.09,135.533]
["bitfinex","SOLUSD",1743341817671,13.86,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743341817857,13.86,124.13,124.09,8.1214]
["bitfinex","SOLUSD",1743341818469,13.86,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743341821269,13.68,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743341821459,13.68,124.15,124.09,135.533]
["bitfinex","SOLUSD",1743341822277,20.0,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743341822855,13.68,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743341824465,21.735,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743341824670,13.68,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743341824994,21.7348,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743341825478,41.8717,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743341825963,21.7348,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743341826883,20.0,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743341827082,20.0,124.11,124.09,0.063]
["bitfinex","SOLUSD",1743341827569,28.0572,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743341827888,8.0563,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743341828280,8.0556,124.14,124.09,0.063]
["bitfinex","SOLUSD",1743341829089,8.055,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743341829291,13.68,124.14,124.09,0.063]
["bitfinex","SOLUSD",1743341829580,21.7358,124.14,124.09,0.063]
["bitfinex","SOLUSD",1743341830476,13.68,124.14,124.09,0.063]
["bitfinex","SOLUSD",1743341831783,13.68,124.14,124.09,8.1216]
["bitfinex","SOLUSD",1743341831984,213.14,124.17,124.1,18.933972]
["bitfinex","SOLUSD",1743341832180,226.7,124.17,124.09,149.8015]
["bitfinex","SOLUSD",1743341833489,234.7537,124.17,124.09,149.8015]
["bitfinex","SOLUSD",1743341834072,226.7,124.17,124.1,0.28432314]
["bitfinex","SOLUSD",1743341834391,226.7,124.17,124.1,18.933972]
["bitfinex","SOLUSD",1743341834578,226.7,124.17,124.1,154.433972]
["bitfinex","SOLUSD",1743341834774,226.56,124.17,124.1,154.433972]
["bitfinex","SOLUSD",1743341835887,226.56,124.17,124.11,8.0573]
["bitfinex","SOLUSD",1743341836279,213.14,124.17,124.12,18.933972]
["bitfinex","SOLUSD",1743341836596,213.14,124.17,124.12,235.333972]
["bitfinex","SOLUSD",1743341836967,213.14,124.17,124.13,0.14216157]
["bitfinex","SOLUSD",1743341837172,0.03,124.22,124.16,18.933972]
["bitfinex","SOLUSD",1743341837379,0.03,124.22,124.16,235.333972]
["bitfinex","SOLUSD",1743341837789,0.03,124.22,124.16,241.513872]
["bitfinex","SOLUSD",1743341838198,0.03,124.22,124.18,18.933972]
["bitfinex","SOLUSD",1743341838894,0.03,124.22,124.18,135.5]
["bitfinex","SOLUSD",1743341841477,0.03,124.22,124.17,143.5534]
["bitfinex","SOLUSD",1743341841903,0.03,124.22,124.16,80.9]
["bitfinex","SOLUSD",1743341842098,20.0,124.21,124.16,80.9]
["bitfinex","SOLUSD",1743341842297,8.0515,124.2,124.12,135.5]
["bitfinex","SOLUSD",1743341842502,29.6987,124.21,124.12,135.5]
["bitfinex","SOLUSD",1743341843488,29.6987,124.21,124.13,8.056]
["bitfinex","SOLUSD",1743341843693,0.03,124.22,124.14,18.933972]
["bitfinex","SOLUSD",1743341843882,0.03,124.22,124.14,235.333972]
["bitfinex","SOLUSD",1743341845712,0.03,124.22,124.16,18.933972]
["bitfinex","SOLUSD",1743341845891,0.03,124.22,124.16,154.433972]
["bitfinex","SOLUSD",1743341846090,0.03,124.22,124.18,18.933972]
["bitfinex","SOLUSD",1743341846485,0.03,124.22,124.18,0.28432314]
["bitfinex","SOLUSD",1743341846697,0.03,124.22,124.18,18.933972]
["bitfinex","SOLUSD",1743341847083,0.03,124.22,124.18,20.474372]
["bitfinex","SOLUSD",1743341847282,0.03,124.22,124.18,20.070572]
["bitfinex","SOLUSD",1743341847486,0.03,124.22,124.18,155.570572]
["bitfinex","SOLUSD",1743341847701,0.03,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743341847909,0.03,124.22,124.19,163.6825]
["bitfinex","SOLUSD",1743341848286,0.03,124.22,124.19,244.5825]
["bitfinex","SOLUSD",1743341849183,0.03,124.22,124.2,18.64964886]
["bitfinex","SOLUSD",1743341850007,0.03,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1743341850212,0.03,124.22,124.19,216.4]
["bitfinex","SOLUSD",1743341851505,0.03,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743341852500,0.03,124.22,124.17,28.187]
["bitfinex","SOLUSD",1743341852901,0.03,124.22,124.18,18.64964886]
["bitfinex","SOLUSD",1743341854311,0.03,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743341855598,0.03,124.22,124.18,8.0525]
["bitfinex","SOLUSD",1743341856198,0.03,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1743341858120,0.03,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1743341859501,0.03,124.22,124.21,18.64964886]
["bitfinex","SOLUSD",1743341860510,0.03,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1743341860694,0.03,124.22,124.2,216.4]
["bitfinex","SOLUSD",1743341861508,0.03,124.22,124.2,224.4512]
["bitfinex","SOLUSD",1743341862490,0.03,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743341862694,0.03,124.22,124.18,18.64964886]
["bitfinex","SOLUSD",1743341864716,0.03,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743341866511,0.03,124.22,124.2,18.64964886]
["bitfinex","SOLUSD",1743341866700,0.03,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1743341869217,0.03,124.22,124.19,80.9]
["bitfinex","SOLUSD",1743341869707,0.03,124.22,124.19,88.952]
["bitfinex","SOLUSD",1743341871526,0.03,124.22,124.2,18.64964886]
["bitfinex","SOLUSD",1743341872518,0.03,124.22,124.2,235.04964886]
["bitfinex","SOLUSD",1743341873414,0.03,124.22,124.21,26.70044886]
["bitfinex","SOLUSD",1743341873623,0.03,124.22,124.21,31.02357604]
["bitfinex","SOLUSD",1743341873919,0.03,124.22,124.21,247.70789918]
["bitfinex","SOLUSD",1743341874121,0.03,124.22,124.21,254.00519918]
["bitfinex","SOLUSD",1743341874325,0.03,124.22,124.21,249.682072]
["bitfinex","SOLUSD",1743341875221,0.03,124.22,124.21,253.63930719]
["bitfinex","SOLUSD",1743341875625,0.03,124.22,124.21,249.682072]
["bitfinex","SOLUSD",1743341876210,0.03,124.22,124.21,243.384772]
["bitfinex","SOLUSD",1743341876515,0.03,124.22,124.21,243.10044886]
["bitfinex","SOLUSD",1743341877309,0.03,124.22,124.18,135.5]
["bitfinex","SOLUSD",1743341877514,0.03,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1743341879811,0.03,124.22,124.21,0.28432314]
["bitfinex","SOLUSD",1743341881941,0.03,124.22,124.21,8.33512314]
["bitfinex","SOLUSD",1743341882130,0.03,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1743341883430,0.03,124.22,124.2,8.0512]
["bitfinex","SOLUSD",1743341884041,0.03,124.22,124.19,243.10154886]
["bitfinex","SOLUSD",1743341887123,0.03,124.22,124.19,80.9]
["bitfinex","SOLUSD",1743341890249,0.03,124.22,124.18,135.563]
["bitfinex","SOLUSD",1743341890250,1.5634,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743341890422,20.0,124.2,124.18,0.063]
["bitfinex","SOLUSD",1743341891339,28.0521,124.2,124.18,0.063]
["bitfinex","SOLUSD",1743341891740,8.051,124.21,124.18,0.063]
["bitfinex","SOLUSD",1743341894143,9.6138,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743341894543,8.0804,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743341895151,8.19346157,124.21,124.18,0.063]
["bitfinex","SOLUSD",1743341895659,20.14216157,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743341896350,26.79676157,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743341896946,28.42926157,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743341897144,36.48136157,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743341900332,249.54136157,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743341904158,224.06,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743341904350,232.1121,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743341904752,224.06,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743341905337,232.1121,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743341905537,232.25426157,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743341911764,250.90391043,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743341911938,20.30924886,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743341912137,20.0,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743341912447,10.8,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743341916438,221.1422,124.19,124.12,0.063]
["bitfinex","SOLUSD",1743341916639,213.09,124.19,124.12,0.063]
["bitfinex","SOLUSD",1743341916858,10.7,124.18,124.12,0.063]
["bitfinex","SOLUSD",1743341917640,10.7,124.18,124.12,154.21264886]
["bitfinex","SOLUSD",1743341917854,223.75,124.19,124.12,154.21264886]
["bitfinex","SOLUSD",1743341918052,223.75,124.19,124.13,8.056]
["bitfinex","SOLUSD",1743341918459,213.09,124.19,124.13,8.056]
["bitfinex","SOLUSD",1743341918847,213.09,124.19,124.14,18.64964886]
["bitfinex","SOLUSD",1743341919249,213.09,124.19,124.13,8.056]
["bitfinex","SOLUSD",1743341919486,221.1422,124.19,124.12,0.063]
["bitfinex","SOLUSD",1743341919756,213.09,124.19,124.12,8.1197]
["bitfinex","SOLUSD",1743341919958,213.09,124.19,124.13,18.64964886]
["bitfinex","SOLUSD",1743341920163,213.09,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743341920549,221.1423,124.19,124.12,0.063]
["bitfinex","SOLUSD",1743341920952,221.1423,124.19,124.12,8.1196]
["bitfinex","SOLUSD",1743341921455,213.09,124.19,124.12,8.1196]
["bitfinex","SOLUSD",1743341923284,221.1422,124.19,124.12,8.1196]
["bitfinex","SOLUSD",1743341923462,213.09,124.19,124.12,8.1196]
["bitfinex","SOLUSD",1743341923775,221.1423,124.19,124.12,0.063]
["bitfinex","SOLUSD",1743341924070,213.09,124.19,124.12,18.71264886]
["bitfinex","SOLUSD",1743341924259,213.09,124.19,124.12,154.21264886]
["bitfinex","SOLUSD",1743341925267,213.09,124.19,124.13,8.056]
["bitfinex","SOLUSD",1743341925579,213.09,124.19,124.13,143.556]
["bitfinex","SOLUSD",1743341925963,213.09,124.19,124.13,163.6961]
["bitfinex","SOLUSD",1743341927772,213.09,124.19,124.14,18.933972]
["bitfinex","SOLUSD",1743341929566,213.09,124.19,124.14,154.433972]
["bitfinex","SOLUSD",1743341929768,213.09,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743341929955,213.09,124.19,124.16,20.25264886]
["bitfinex","SOLUSD",1743341929956,0.03,124.19,124.16,20.25264886]
["bitfinex","SOLUSD",1743341930158,0.03,124.19,124.17,0.28432314]
["bitfinex","SOLUSD",1743341930562,0.03,124.19,124.18,25.324872]
["bitfinex","SOLUSD",1743341930779,0.03,124.19,124.18,241.724872]
["bitfinex","SOLUSD",1743341931883,0.03,124.19,124.18,249.777672]
["bitfinex","SOLUSD",1743341934260,0.03,124.19,124.18,250.06199514]
["bitfinex","SOLUSD",1743341934770,0.03,124.22,124.2,0.28432314]
["bitfinex","SOLUSD",1743341934982,0.03,124.22,124.21,0.28432314]
["bitfinex","SOLUSD",1743341935278,0.03,124.22,124.21,8.33512314]
["bitfinex","SOLUSD",1743341938292,0.03,124.22,124.21,143.83502314]
["bitfinex","SOLUSD",1743341939276,0.03,124.22,124.21,143.5507]
["bitfinex","SOLUSD",1743341939598,0.03,124.22,124.21,135.4999]
["bitfinex","SOLUSD",1743341939896,0.03,124.22,124.21,162.484672]
["bitfinex","SOLUSD",1743341940187,0.03,124.22,124.21,143.5507]
["bitfinex","SOLUSD",1743341941073,0.03,124.22,124.21,162.484672]
["bitfinex","SOLUSD",1743341941478,0.03,124.22,124.21,143.5507]
["bitfinex","SOLUSD",1743341943993,0.03,124.22,124.21,162.484672]
["bitfinex","SOLUSD",1743341944304,218.9998,124.3,124.23,0.28432314]
["bitfinex","SOLUSD",1743341944603,212.98,124.3,124.24,18.933972]
["bitfinex","SOLUSD",1743341944812,212.98,124.3,124.24,22.89830015]
["bitfinex","SOLUSD",1743341946021,212.98,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1743341949010,213.01,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1743341949417,213.01,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1743341950719,213.01,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1743341950890,213.01,124.3,124.25,18.79181043]
["bitfinex","SOLUSD",1743341952314,213.01,124.3,124.25,26.83991043]
["bitfinex","SOLUSD",1743341952818,221.0552,124.3,124.24,135.4999]
["bitfinex","SOLUSD",1743341953027,1.6362,124.29,124.23,80.9]
["bitfinex","SOLUSD",1743341953522,1.6362,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1743341953722,1.6362,124.29,124.25,0.28432314]
["bitfinex","SOLUSD",1743341954328,1.6362,124.29,124.24,162.19834886]
["bitfinex","SOLUSD",1743341955420,9.6819,124.29,124.21,135.4999]
["bitfinex","SOLUSD",1743341955609,9.6819,124.29,124.21,143.5505]
["bitfinex","SOLUSD",1743341955799,6.4044,124.28,124.22,18.64964886]
["bitfinex","SOLUSD",1743341956499,6.4044,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1743341957600,1.6362,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1743341958622,9.6819,124.29,124.23,135.4999]
["bitfinex","SOLUSD",1743341959548,20.0,124.26,124.19,216.3999]
["bitfinex","SOLUSD",1743341959698,9.76,124.25,124.21,4.33473144]
["bitfinex","SOLUSD",1743341959898,9.76,124.25,124.22,0.28432314]
["bitfinex","SOLUSD",1743341960097,9.76,124.25,124.23,18.64964886]
["bitfinex","SOLUSD",1743341960512,11.3962,124.29,124.23,18.64964886]
["bitfinex","SOLUSD",1743341960699,11.3962,124.29,124.22,135.4999]
["bitfinex","SOLUSD",1743341961523,0.03,124.28,124.22,135.4999]
["bitfinex","SOLUSD",1743341962251,0.03,124.28,124.22,143.5499]
["bitfinex","SOLUSD",1743341962824,0.03,124.28,124.22,135.4999]
["bitfinex","SOLUSD",1743341963627,6.4044,124.25,124.19,8.1151]
["bitfinex","SOLUSD",1743341963837,9.68,124.24,124.19,8.1151]
["bitfinex","SOLUSD",1743341964042,9.68,124.24,124.2,19.21829514]
["bitfinex","SOLUSD",1743341964723,9.68,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743341965344,9.68,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1743341966846,9.68,124.24,124.23,8.0495]
["bitfinex","SOLUSD",1743341967043,9.62,124.27,124.23,28.1734]
["bitfinex","SOLUSD",1743341967930,9.62,124.27,124.22,18.64964886]
["bitfinex","SOLUSD",1743341967931,9.62,124.27,124.22,26.69964886]
["bitfinex","SOLUSD",1743341968453,9.62,124.27,124.21,143.5505]
["bitfinex","SOLUSD",1743341969136,9.62,124.27,124.22,18.64964886]
["bitfinex","SOLUSD",1743341969851,9.62,124.27,124.21,143.5505]
["bitfinex","SOLUSD",1743341970052,9.62,124.27,124.22,18.64964886]
["bitfinex","SOLUSD",1743341970951,9.62,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1743341973155,17.667,124.27,124.21,135.4999]
["bitfinex","SOLUSD",1743341973455,17.667,124.27,124.2,216.3999]
["bitfinex","SOLUSD",1743341973625,17.667,124.27,124.2,80.9]
["bitfinex","SOLUSD",1743341974052,17.667,124.27,124.2,88.9514]
["bitfinex","SOLUSD",1743341974249,9.62,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341975254,9.62,124.27,124.22,8.1132]
["bitfinex","SOLUSD",1743341975847,17.6671,124.27,124.22,8.1132]
["bitfinex","SOLUSD",1743341976053,9.62,124.27,124.22,8.1132]
["bitfinex","SOLUSD",1743341976238,9.62,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1743341977132,9.52,124.27,124.23,26.69864886]
["bitfinex","SOLUSD",1743341977649,9.52,124.27,124.22,143.6128]
["bitfinex","SOLUSD",1743341980155,9.52,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1743341980735,9.46,124.26,124.23,18.64964886]
["bitfinex","SOLUSD",1743341981652,9.46,124.26,124.23,26.69854886]
["bitfinex","SOLUSD",1743341982736,9.46,124.26,124.22,143.6125]
["bitfinex","SOLUSD",1743341983044,17.5076,124.26,124.22,135.5629]
["bitfinex","SOLUSD",1743341983240,9.46,124.26,124.22,135.5629]
["bitfinex","SOLUSD",1743341984052,9.46,124.26,124.22,143.6129]
["bitfinex","SOLUSD",1743341984358,9.46,124.26,124.23,18.64964886]
["bitfinex","SOLUSD",1743341985950,9.46,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1743341987265,9.46,124.26,124.23,26.69894886]
["bitfinex","SOLUSD",1743341987554,9.46,124.26,124.23,18.64964886]
["bitfinex","SOLUSD",1743341987759,9.46,124.26,124.22,143.6129]
["bitfinex","SOLUSD",1743341989648,17.5076,124.26,124.22,135.5629]
["bitfinex","SOLUSD",1743341989859,6.3963,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743341990165,8.0489,124.24,124.22,0.063]
["bitfinex","SOLUSD",1743341992953,20.0,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743341993164,6.3963,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743341994741,9.24,124.24,124.22,0.063]
["bitfinex","SOLUSD",1743341996864,0.03,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341997065,9.24,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743341997454,0.03,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743341997659,9.22,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743342000648,20.0,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342001157,29.16,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342002348,37.2095,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342003549,9.16,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342003882,9.12,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342004083,17.1695,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342004263,38.6848,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342006478,24.7293,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342007059,45.01362314,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342007363,25.01362314,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342007565,44.7293,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342010882,44.87146157,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342011673,44.7293,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342011877,37.1995,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342012393,37.0995,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342012880,29.05,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342013182,0.03,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342013362,9.05,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342015173,17.0995,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342015370,37.0995,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342017471,17.0995,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342019990,37.0995,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342020175,17.0995,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342020871,37.24166157,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342021697,0.03,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342022075,9.05,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342022694,17.0995,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342022871,37.0995,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342023880,17.24166157,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342025398,36.17563357,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743342026402,20.0,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342026789,20.14216157,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342027200,20.0,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342027503,28.0515,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342030789,213.08,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743342030998,221.1305,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743342032309,9.02,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743342034291,17.0708,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743342034493,0.03,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743342034809,9.02,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743342034995,17.0704,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743342036606,9.02,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743342039527,9.02,124.22,124.19,8.1151]
["bitfinex","SOLUSD",1743342042013,9.02,124.22,124.19,16.0102]
["bitfinex","SOLUSD",1743342042892,0.03,124.23,124.2,18.64964886]
["bitfinex","SOLUSD",1743342043098,9.05,124.23,124.2,18.64964886]
["bitfinex","SOLUSD",1743342043309,0.03,124.23,124.2,18.64964886]
["bitfinex","SOLUSD",1743342044017,0.03,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1743342044403,0.03,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743342045329,0.03,124.23,124.19,8.115]
["bitfinex","SOLUSD",1743342045699,0.03,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743342046994,20.0,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342048015,28.0515,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342048312,46.70114886,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342049413,46.84331043,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342049719,28.0515,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342049913,8.0515,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342050118,8.0511,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743342050306,8.0504,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743342051190,8.0798,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743342052217,0.03,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743342054317,0.03,124.23,124.2,6.4344]
["bitfinex","SOLUSD",1743342054499,0.03,124.23,124.21,20.19014886]
["bitfinex","SOLUSD",1743342056122,0.03,124.23,124.22,26.69984886]
["bitfinex","SOLUSD",1743342056313,0.03,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1743342056625,0.03,124.23,124.22,26.69984886]
["bitfinex","SOLUSD",1743342057125,0.03,124.23,124.2,141.9344]
["bitfinex","SOLUSD",1743342057302,0.03,124.23,124.2,149.9858]
["bitfinex","SOLUSD",1743342059227,0.03,124.23,124.21,26.70034886]
["bitfinex","SOLUSD",1743342060311,0.03,124.23,124.21,18.64964886]
["bitfinex","SOLUSD",1743342060723,0.03,124.23,124.21,26.70044886]
["bitfinex","SOLUSD",1743342061633,0.03,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743342062413,0.03,124.23,124.19,18.71264886]
["bitfinex","SOLUSD",1743342062614,0.03,124.23,124.19,26.76464886]
["bitfinex","SOLUSD",1743342062815,0.03,124.23,124.2,19.21829514]
["bitfinex","SOLUSD",1743342063328,0.03,124.23,124.2,26.70094886]
["bitfinex","SOLUSD",1743342066135,0.03,124.23,124.21,0.28432314]
["bitfinex","SOLUSD",1743342067422,0.03,124.23,124.21,8.33452314]
["bitfinex","SOLUSD",1743342067625,0.03,124.23,124.22,18.64964886]
["bitfinex","SOLUSD",1743342069139,0.03,124.23,124.22,18.933972]
["bitfinex","SOLUSD",1743342069331,0.03,124.26,124.23,0.28432314]
["bitfinex","SOLUSD",1743342069545,0.03,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1743342070724,0.03,124.26,124.25,26.69784886]
["bitfinex","SOLUSD",1743342071737,0.03,124.26,124.25,26.982172]
["bitfinex","SOLUSD",1743342074556,0.03,124.26,124.25,27.26649514]
["bitfinex","SOLUSD",1743342074837,0.03,124.26,124.25,162.76649514]
["bitfinex","SOLUSD",1743342075016,0.03,124.26,124.25,26.982172]
["bitfinex","SOLUSD",1743342075636,0.03,124.26,124.25,27.26649514]
["bitfinex","SOLUSD",1743342077439,0.03,124.26,124.25,162.76649514]
["bitfinex","SOLUSD",1743342078559,0.03,124.27,124.26,18.933972]
["bitfinex","SOLUSD",1743342078854,0.03,124.27,124.26,162.481572]
["bitfinex","SOLUSD",1743342081543,0.03,124.27,124.26,26.981572]
["bitfinex","SOLUSD",1743342082429,0.03,124.27,124.26,26.69724886]
["bitfinex","SOLUSD",1743342083447,0.03,124.27,124.26,26.981572]
["bitfinex","SOLUSD",1743342084548,0.03,124.27,124.26,26.69724886]
["bitfinex","SOLUSD",1743342084848,9.03,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743342085048,9.03,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743342085049,10.696,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743342085428,18.7432,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743342087534,9.7432,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743342087853,9.0,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743342088052,9.0,124.26,124.22,18.933972]
["bitfinex","SOLUSD",1743342089046,0.03,124.27,124.23,0.28432314]
["bitfinex","SOLUSD",1743342089446,0.03,124.27,124.25,0.28432314]
["bitfinex","SOLUSD",1743342089756,0.03,124.27,124.26,26.69724886]
["bitfinex","SOLUSD",1743342090545,0.03,124.27,124.22,19.21829514]
["bitfinex","SOLUSD",1743342092257,0.03,124.27,124.22,27.26849514]
["bitfinex","SOLUSD",1743342093357,0.03,124.27,124.22,27.33149514]
["bitfinex","SOLUSD",1743342093756,0.03,124.27,124.22,47.45699514]
["bitfinex","SOLUSD",1743342097457,0.03,124.27,124.22,182.95699514]
["bitfinex","SOLUSD",1743342098661,0.03,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1743342099261,0.03,124.27,124.26,18.933972]
["bitfinex","SOLUSD",1743342100234,0.03,124.27,124.26,26.981572]
["bitfinex","SOLUSD",1743342100658,0.03,124.27,124.26,27.26589514]
["bitfinex","SOLUSD",1743342101662,0.03,124.27,124.26,28.88289514]
["bitfinex","SOLUSD",1743342101839,0.03,124.27,124.26,170.73239514]
["bitfinex","SOLUSD",1743342102254,0.03,124.28,124.27,0.28432314]
["bitfinex","SOLUSD",1743342102449,0.03,124.28,124.27,26.980872]
["bitfinex","SOLUSD",1743342102652,0.03,124.28,124.27,27.26519514]
["bitfinex","SOLUSD",1743342103443,0.03,124.28,124.27,162.76519514]
["bitfinex","SOLUSD",1743342103949,0.03,124.3,124.29,0.28432314]
["bitfinex","SOLUSD",1743342105275,0.03,124.3,124.29,26.979572]
["bitfinex","SOLUSD",1743342107778,0.03,124.3,124.29,31.06357267]
["bitfinex","SOLUSD",1743342108374,0.03,124.3,124.29,18.64964886]
["bitfinex","SOLUSD",1743342109175,0.03,124.3,124.29,26.979572]
["bitfinex","SOLUSD",1743342109682,0.03,124.3,124.29,27.26389514]
["bitfinex","SOLUSD",1743342110947,0.03,124.31,124.3,18.933972]
["bitfinex","SOLUSD",1743342111154,0.03,124.31,124.3,19.21829514]
["bitfinex","SOLUSD",1743342111764,0.03,124.31,124.3,162.76329514]
["bitfinex","SOLUSD",1743342112076,0.03,124.31,124.3,164.38029514]
["bitfinex","SOLUSD",1743342112573,0.0001,124.31,124.3,164.88029514]
["bitfinex","SOLUSD",1743342112970,0.0001,124.31,124.3,172.70089041]
["bitfinex","SOLUSD",1743342113171,0.03,124.32,124.31,0.28432314]
["bitfinex","SOLUSD",1743342113369,0.03,124.32,124.31,20.68927207]
["bitfinex","SOLUSD",1743342113868,0.03,124.32,124.31,28.73367207]
["bitfinex","SOLUSD",1743342114879,0.03,124.39,124.35,0.28432314]
["bitfinex","SOLUSD",1743342115056,0.03,124.39,124.37,0.28432314]
["bitfinex","SOLUSD",1743342115387,0.03,124.39,124.37,18.933972]
["bitfinex","SOLUSD",1743342115680,0.03,124.39,124.38,18.933972]
["bitfinex","SOLUSD",1743342116379,0.03,124.39,124.38,26.973772]
["bitfinex","SOLUSD",1743342118069,0.03,124.39,124.38,162.75809514]
["bitfinex","SOLUSD",1743342120188,0.03,124.39,124.38,164.22824422]
["bitfinex","SOLUSD",1743342120363,0.0001,124.39,124.38,245.12824422]
["bitfinex","SOLUSD",1743342124883,0.0001,124.39,124.38,109.34392108]
["bitfinex","SOLUSD",1743342125180,0.0001,124.39,124.38,109.48608265]
["bitfinex","SOLUSD",1743342125556,0.0001,124.39,124.38,109.62824422]
["bitfinex","SOLUSD",1743342127567,0.0001,124.39,124.38,101.44628265]
["bitfinex","SOLUSD",1743342127962,0.0001,124.39,124.38,109.48608265]
["bitfinex","SOLUSD",1743342128264,0.0001,124.39,124.38,109.62824422]
["bitfinex","SOLUSD",1743342129078,0.0001,124.39,124.38,245.12824422]
["bitfinex","SOLUSD",1743342129283,0.0001,124.39,124.38,245.19124422]
["bitfinex","SOLUSD",1743342130881,0.0001,124.39,124.38,235.68129514]
["bitfinex","SOLUSD",1743342131187,0.0001,124.39,124.38,99.61264886]
["bitfinex","SOLUSD",1743342131377,0.0001,124.39,124.38,99.896972]
["bitfinex","SOLUSD",1743342131761,0.0001,124.39,124.38,108.22109514]
["bitfinex","SOLUSD",1743342132156,0.0001,124.39,124.38,99.896972]
["bitfinex","SOLUSD",1743342132360,0.0001,124.39,124.38,108.22109514]
["bitfinex","SOLUSD",1743342136366,0.0001,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342136695,6.5186,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342137989,14.5578,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342138689,14.5578,124.39,124.32,18.64964886]
["bitfinex","SOLUSD",1743342139188,34.6558,124.39,124.32,8.0435]
["bitfinex","SOLUSD",1743342140183,34.6558,124.39,124.31,8.32842314]
["bitfinex","SOLUSD",1743342140489,34.6558,124.39,124.31,18.64964886]
["bitfinex","SOLUSD",1743342140690,34.6558,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342141191,14.5578,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342143366,6.5186,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342145681,14.5578,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342145876,0.0001,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342146684,8.0393,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342147574,0.0001,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342153593,0.0001,124.39,124.38,0.34732314]
["bitfinex","SOLUSD",1743342154092,0.0001,124.39,124.38,19.28129514]
["bitfinex","SOLUSD",1743342155069,0.0001,124.39,124.38,27.32109514]
["bitfinex","SOLUSD",1743342162414,0.0101,124.4,124.39,19.21829514]
["bitfinex","SOLUSD",1743342162582,0.03,124.44,124.43,19.21829514]
["bitfinex","SOLUSD",1743342163687,0.03,124.44,124.43,27.25489514]
["bitfinex","SOLUSD",1743342166996,0.03,124.44,124.42,18.64964886]
["bitfinex","SOLUSD",1743342167722,0.03,124.44,124.42,0.28432314]
["bitfinex","SOLUSD",1743342168685,0.03,124.44,124.43,8.60524628]
["bitfinex","SOLUSD",1743342170213,0.03,124.44,124.43,0.56864628]
["bitfinex","SOLUSD",1743342170407,0.03,124.44,124.43,8.60524628]
["bitfinex","SOLUSD",1743342170820,0.03,124.44,124.43,0.56864628]
["bitfinex","SOLUSD",1743342171019,0.03,124.44,124.42,0.28432314]
["bitfinex","SOLUSD",1743342171893,0.03,124.44,124.4,8.32262314]
["bitfinex","SOLUSD",1743342172209,0.03,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1743342172412,0.03,124.44,124.43,0.56864628]
["bitfinex","SOLUSD",1743342172611,0.03,124.44,124.43,19.21829514]
["bitfinex","SOLUSD",1743342173627,0.03,124.44,124.43,27.25489514]
["bitfinex","SOLUSD",1743342176414,0.03,124.47,124.45,0.28432314]
["bitfinex","SOLUSD",1743342176713,0.03,124.47,124.46,26.968672]
["bitfinex","SOLUSD",1743342181117,0.03,124.47,124.46,27.25299514]
["bitfinex","SOLUSD",1743342188515,0.03,124.47,124.46,18.933972]
["bitfinex","SOLUSD",1743342188827,0.03,124.47,124.46,18.79181043]
["bitfinex","SOLUSD",1743342189220,0.03,124.47,124.46,18.933972]
["bitfinex","SOLUSD",1743342190030,0.03,124.47,124.46,26.968672]
["bitfinex","SOLUSD",1743342190234,0.03,124.47,124.46,18.933972]
["bitfinex","SOLUSD",1743342190409,0.03,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1743342191324,0.03,124.47,124.46,0.28432314]
["bitfinex","SOLUSD",1743342191523,0.03,124.47,124.46,8.31902314]
["bitfinex","SOLUSD",1743342192825,0.03,124.47,124.46,27.25299514]
["bitfinex","SOLUSD",1743342194418,0.03,124.47,124.45,8.0351]
["bitfinex","SOLUSD",1743342194617,0.03,124.47,124.46,18.64964886]
["bitfinex","SOLUSD",1743342194813,0.03,124.47,124.46,0.28432314]
["bitfinex","SOLUSD",1743342196110,0.03,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743342197242,0.03,124.47,124.44,8.0988]
["bitfinex","SOLUSD",1743342197422,0.03,124.47,124.45,18.933972]
["bitfinex","SOLUSD",1743342197735,8.95,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1743342198228,8.95,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743342198527,8.95,124.47,124.44,0.34732314]
["bitfinex","SOLUSD",1743342198726,8.95,124.47,124.44,0.63164628]
["bitfinex","SOLUSD",1743342198923,8.95,124.47,124.46,0.28432314]
["bitfinex","SOLUSD",1743342199526,8.95,124.47,124.46,27.25299514]
["bitfinex","SOLUSD",1743342199741,0.03,124.47,124.46,27.25299514]
["bitfinex","SOLUSD",1743342200423,0.03,124.47,124.46,26.968672]
["bitfinex","SOLUSD",1743342202948,0.03,124.47,124.46,27.25299514]
["bitfinex","SOLUSD",1743342203529,0.03,124.47,124.46,26.968672]
["bitfinex","SOLUSD",1743342208137,0.03,124.47,124.46,27.25299514]
["bitfinex","SOLUSD",1743342209453,0.03,124.47,124.46,26.968672]
["bitfinex","SOLUSD",1743342210059,0.03,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743342210239,8.9,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743342210543,10.4985,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743342214859,18.5332,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743342215032,10.4985,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743342220350,8.9,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743342220727,8.9,124.46,124.44,18.71264886]
["bitfinex","SOLUSD",1743342221261,8.9,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743342224149,8.93,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743342226640,0.03,124.46,124.44,19.28129514]
["bitfinex","SOLUSD",1743342226846,0.03,124.46,124.45,18.933972]
["bitfinex","SOLUSD",1743342227956,0.03,124.46,124.45,26.969272]
["bitfinex","SOLUSD",1743342229246,0.03,124.46,124.45,27.25359514]
["bitfinex","SOLUSD",1743342236974,0.03,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1743342237153,0.03,124.46,124.45,26.68494886]
["bitfinex","SOLUSD",1743342237350,0.03,124.46,124.45,26.969272]
["bitfinex","SOLUSD",1743342237577,0.03,124.46,124.45,0.28432314]
["bitfinex","SOLUSD",1743342237874,0.03,124.46,124.44,18.71264886]
["bitfinex","SOLUSD",1743342238261,0.03,124.46,124.44,26.74834886]
["bitfinex","SOLUSD",1743342238978,0.03,124.46,124.45,0.28432314]
["bitfinex","SOLUSD",1743342240250,0.03,124.46,124.45,19.21829514]
["bitfinex","SOLUSD",1743342241074,0.03,124.46,124.45,26.969272]
["bitfinex","SOLUSD",1743342241277,0.03,124.46,124.45,27.25359514]
["bitfinex","SOLUSD",1743342242388,0.03,124.46,124.45,26.969272]
["bitfinex","SOLUSD",1743342242882,0.03,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1743342243094,0.03,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743342245060,8.88,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743342245684,16.9153,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743342247586,8.0353,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743342247881,16.9153,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743342249893,18.60146157,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743342250188,26.44746157,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743342250483,34.48406157,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743342253870,34.3419,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743342254175,43.2219,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743342254588,8.88,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743342255977,221.49,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743342258695,229.5247,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743342259572,221.49,124.46,124.42,18.71264886]
["bitfinex","SOLUSD",1743342261800,16.9447,124.46,124.42,18.71264886]
["bitfinex","SOLUSD",1743342262182,16.9447,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743342265381,37.0314,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743342268902,0.14216157,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743342269600,0.03,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743342269811,8.88,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743342270604,0.03,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743342270784,8.91,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743342272200,0.03,124.46,124.42,18.71264886]
["bitfinex","SOLUSD",1743342274414,0.03,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743342274703,0.03,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1743342274900,0.03,124.46,124.45,0.28432314]
["bitfinex","SOLUSD",1743342276103,0.03,124.46,124.45,8.31962314]
["bitfinex","SOLUSD",1743342277213,0.03,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743342277386,0.03,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1743342278219,0.03,124.46,124.44,26.68514886]
["bitfinex","SOLUSD",1743342290127,0.03,124.46,124.45,0.28432314]
["bitfinex","SOLUSD",1743342290934,0.03,124.46,124.45,8.31962314]
["bitfinex","SOLUSD",1743342291231,0.03,124.46,124.45,26.969272]
["bitfinex","SOLUSD",1743342292034,0.03,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1743342292234,0.03,124.46,124.44,8.0357]
["bitfinex","SOLUSD",1743342294114,0.03,124.46,124.44,8.0987]
["bitfinex","SOLUSD",1743342297732,0.03,124.46,124.45,18.933972]
["bitfinex","SOLUSD",1743342298127,0.03,124.46,124.45,8.31962314]
["bitfinex","SOLUSD",1743342299137,0.03,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743342300329,0.03,124.46,124.44,8.099]
["bitfinex","SOLUSD",1743342301540,0.03,124.47,124.44,8.099]
["bitfinex","SOLUSD",1743342301743,15.8529,124.49,124.44,8.099]
["bitfinex","SOLUSD",1743342302329,6.1602,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743342303126,15.8529,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743342303839,20.0,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743342304619,28.0353,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743342306328,36.8753,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743342307063,36.8753,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743342307064,1.6645,124.44,124.42,0.063]
["bitfinex","SOLUSD",1743342307227,20.0,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743342307542,8.84,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342308551,16.8792,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342311039,18.4193,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342311236,18.56146157,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342311432,25.94538471,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342311845,25.16106157,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342314043,25.44538471,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342315032,44.09503357,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342315235,35.0908381,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342315937,53.74048696,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342316137,35.0908381,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342316338,53.74048696,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342316538,135.64048696,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342317257,53.74048696,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743342317441,20.0,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743342317642,28.84,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743342319474,8.0431,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743342321746,0.14216157,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743342322447,0.42648471,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743342322939,100.97613357,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743342323760,109.01983357,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743342324665,27.11983357,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743342326264,37.26528696,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743342326645,38.64964886,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743342327054,19.14964886,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743342327265,44.69124886,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743342327467,259.09024886,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743342327784,268.73570225,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743342328091,276.78330225,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743342328575,277.28330225,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743342328873,277.28330225,124.26,124.25,0.0001]
["bitfinex","SOLUSD",1743342329058,286.12330225,124.26,124.25,0.0001]
["bitfinex","SOLUSD",1743342329261,20.64216157,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1743342329566,0.64216157,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743342329752,18.79181043,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342329946,8.19366157,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342330767,8.47798471,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342333277,0.14216157,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342333455,8.19366157,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342333654,17.83911496,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342333957,36.77308696,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342334374,44.35368696,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342334569,53.51599972,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743342334970,53.23167658,124.2,124.18,0.063]
["bitfinex","SOLUSD",1743342335166,10.14545339,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743342335475,9.64545339,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743342335655,17.69755339,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743342335857,36.34720225,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743342337976,17.69755339,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743342338173,36.48936382,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743342338381,36.77368696,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743342338554,43.53181043,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743342338759,18.79181043,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743342339087,295.08216157,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743342339662,313.73181043,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743342340159,313.73181043,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743342340160,0.14216157,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743342340374,90.88216157,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743342342078,98.93626157,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743342342480,98.7941,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743342345488,98.93626157,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743342345789,90.74,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743342346086,8.84,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743342346659,8.84,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743342347295,16.8935,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743342350079,8.84,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743342350995,16.8935,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743342351163,8.84,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743342352593,8.903,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743342354088,16.9566,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743342354773,8.903,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743342354988,16.9564,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743342356994,98.8564,124.17,124.15,0.063]
["bitfinex","SOLUSD",1743342357467,18.64964886,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743342358102,38.64964886,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743342358967,28.0554,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743342359500,20.0,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743342360865,28.48188471,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743342361087,47.13153357,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743342362704,129.03153357,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743342362866,32.796,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342363286,32.296,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342363684,8.056,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342364371,8.34032314,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342364673,26.989972,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342366593,27.13213357,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342366768,27.63213357,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342366968,36.45213357,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342367690,35.95213357,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342368890,9.70845339,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743342369086,8.82,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342371097,17.01816157,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342371292,17.16032314,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342371492,35.809972,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342371795,17.16032314,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342371997,8.82,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342372902,16.876,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342374711,8.82,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342375211,16.876,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342376195,8.82,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743342376610,0.063,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743342376788,8.883,124.14,124.12,1.7282]
["bitfinex","SOLUSD",1743342377806,16.9384,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743342381596,8.883,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743342385605,16.9384,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743342385794,8.883,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743342387407,16.9385,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743342393015,0.063,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743342393212,0.063,124.14,124.12,6.4464]
["bitfinex","SOLUSD",1743342394811,0.063,124.14,124.12,14.503]
["bitfinex","SOLUSD",1743342396010,0.063,124.14,124.13,1.6222]
["bitfinex","SOLUSD",1743342396817,0.063,124.14,124.13,9.6782]
["bitfinex","SOLUSD",1743342400824,8.8,124.22,124.16,39.21829514]
["bitfinex","SOLUSD",1743342401029,8.8,124.22,124.17,18.64964886]
["bitfinex","SOLUSD",1743342401523,8.8,124.22,124.18,6.2217]
["bitfinex","SOLUSD",1743342401713,8.8,124.22,124.19,1.5771]
["bitfinex","SOLUSD",1743342403134,8.8,124.24,124.19,9.6291]
["bitfinex","SOLUSD",1743342403431,213.14,124.25,124.19,9.6291]
["bitfinex","SOLUSD",1743342403639,8.8,124.23,124.19,9.6291]
["bitfinex","SOLUSD",1743342404010,213.14,124.25,124.19,29.7595]
["bitfinex","SOLUSD",1743342404215,8.8,124.24,124.19,29.7595]
["bitfinex","SOLUSD",1743342404844,8.8,124.24,124.2,18.64964886]
["bitfinex","SOLUSD",1743342405522,213.14,124.25,124.2,18.64964886]
["bitfinex","SOLUSD",1743342406618,0.063,124.27,124.24,20.22674886]
["bitfinex","SOLUSD",1743342406828,0.063,124.27,124.25,8.0482]
["bitfinex","SOLUSD",1743342410138,0.063,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1743342411354,0.063,124.27,124.26,8.0476]
["bitfinex","SOLUSD",1743342412252,0.063,124.27,124.26,8.33192314]
["bitfinex","SOLUSD",1743342412948,0.063,124.27,124.26,8.0476]
["bitfinex","SOLUSD",1743342413259,0.063,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1743342413260,0.063,124.27,124.25,26.69784886]
["bitfinex","SOLUSD",1743342415056,0.063,124.27,124.26,0.28432314]
["bitfinex","SOLUSD",1743342415745,0.063,124.27,124.26,8.33192314]
["bitfinex","SOLUSD",1743342416656,0.063,124.27,124.26,8.61624628]
["bitfinex","SOLUSD",1743342419468,0.063,124.27,124.25,8.048]
["bitfinex","SOLUSD",1743342422039,0.063,124.27,124.26,8.61624628]
["bitfinex","SOLUSD",1743342422256,0.063,124.27,124.26,27.26589514]
["bitfinex","SOLUSD",1743342423165,0.0001,124.27,124.26,33.81599514]
["bitfinex","SOLUSD",1743342423550,0.063,124.3,124.29,20.28432314]
["bitfinex","SOLUSD",1743342423742,0.063,124.3,124.29,39.21829514]
["bitfinex","SOLUSD",1743342424258,0.063,124.3,124.29,47.26389514]
["bitfinex","SOLUSD",1743342430063,0.063,124.3,124.29,18.64964886]
["bitfinex","SOLUSD",1743342430364,0.063,124.3,124.26,8.0473]
["bitfinex","SOLUSD",1743342430756,0.063,124.3,124.26,0.28432314]
["bitfinex","SOLUSD",1743342431142,0.063,124.3,124.25,8.33242314]
["bitfinex","SOLUSD",1743342431374,0.063,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1743342431544,0.063,124.3,124.26,26.69694886]
["bitfinex","SOLUSD",1743342433465,0.063,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743342434367,0.063,124.3,124.29,18.64964886]
["bitfinex","SOLUSD",1743342434560,0.063,124.3,124.29,0.28432314]
["bitfinex","SOLUSD",1743342434875,0.063,124.3,124.29,18.933972]
["bitfinex","SOLUSD",1743342435664,0.063,124.3,124.29,8.32992314]
["bitfinex","SOLUSD",1743342435867,0.063,124.3,124.29,8.61424628]
["bitfinex","SOLUSD",1743342436956,0.063,124.3,124.29,27.26389514]
["bitfinex","SOLUSD",1743342437271,0.063,124.3,124.29,28.85859514]
["bitfinex","SOLUSD",1743342438392,0.0001,124.3,124.29,28.85859514]
["bitfinex","SOLUSD",1743342439082,0.0001,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743342439752,0.0001,124.3,124.27,8.0468]
["bitfinex","SOLUSD",1743342439969,0.0001,124.3,124.26,46.95841043]
["bitfinex","SOLUSD",1743342440165,0.0001,124.3,124.27,0.56864628]
["bitfinex","SOLUSD",1743342441844,0.0001,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743342442177,0.0001,124.3,124.29,18.933972]
["bitfinex","SOLUSD",1743342443751,0.0001,124.3,124.29,19.21829514]
["bitfinex","SOLUSD",1743342443952,0.0001,124.3,124.29,27.26389514]
["bitfinex","SOLUSD",1743342444670,0.0001,124.3,124.29,33.39089514]
["bitfinex","SOLUSD",1743342444865,0.0001,124.3,124.29,169.39089514]
["bitfinex","SOLUSD",1743342445579,0.0001,124.3,124.29,170.86210877]
["bitfinex","SOLUSD",1743342446080,0.0001,124.3,124.29,172.51890877]
["bitfinex","SOLUSD",1743342447881,0.0001,124.3,124.29,172.01890877]
["bitfinex","SOLUSD",1743342448179,0.0001,124.3,124.29,172.51890877]
["bitfinex","SOLUSD",1743342448669,0.0001,124.3,124.29,253.41890877]
["bitfinex","SOLUSD",1743342450168,0.063,124.35,124.33,0.28432314]
["bitfinex","SOLUSD",1743342450667,0.063,124.35,124.34,19.21829514]
["bitfinex","SOLUSD",1743342451069,0.063,124.35,124.34,18.933972]
["bitfinex","SOLUSD",1743342451587,0.063,124.35,124.34,18.79181043]
["bitfinex","SOLUSD",1743342451761,0.063,124.35,124.34,18.933972]
["bitfinex","SOLUSD",1743342452379,0.063,124.35,124.34,26.976372]
["bitfinex","SOLUSD",1743342452991,0.063,124.35,124.34,27.26069514]
["bitfinex","SOLUSD",1743342453664,0.063,124.35,124.34,26.976372]
["bitfinex","SOLUSD",1743342454803,0.063,124.35,124.33,8.0428]
["bitfinex","SOLUSD",1743342455092,0.063,124.35,124.31,18.64964886]
["bitfinex","SOLUSD",1743342456487,0.063,124.35,124.31,8.0441]
["bitfinex","SOLUSD",1743342456997,0.063,124.35,124.31,0.28432314]
["bitfinex","SOLUSD",1743342458497,0.063,124.35,124.31,8.32862314]
["bitfinex","SOLUSD",1743342459387,0.063,124.35,124.32,0.28432314]
["bitfinex","SOLUSD",1743342459568,0.063,124.35,124.33,0.28432314]
["bitfinex","SOLUSD",1743342461189,0.063,124.35,124.34,18.64964886]
["bitfinex","SOLUSD",1743342461385,0.063,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1743342461583,0.063,124.35,124.32,18.933972]
["bitfinex","SOLUSD",1743342462800,0.063,124.35,124.3,0.063]
["bitfinex","SOLUSD",1743342462975,6.1119,124.34,124.3,18.71264886]
["bitfinex","SOLUSD",1743342463172,1.6611,124.33,124.3,0.063]
["bitfinex","SOLUSD",1743342464107,1.6611,124.33,124.23,1.6475]
["bitfinex","SOLUSD",1743342464108,6.1119,124.28,124.22,0.14216157]
["bitfinex","SOLUSD",1743342464284,0.14216157,124.24,124.18,8.0523]
["bitfinex","SOLUSD",1743342464591,8.74,124.26,124.18,12.04302142]
["bitfinex","SOLUSD",1743342464905,8.74,124.26,124.19,18.64964886]
["bitfinex","SOLUSD",1743342465095,8.74,124.26,124.2,0.56864628]
["bitfinex","SOLUSD",1743342465389,8.74,124.26,124.19,18.64964886]
["bitfinex","SOLUSD",1743342465390,8.74,124.26,124.19,18.933972]
["bitfinex","SOLUSD",1743342465866,8.74,124.26,124.2,0.28432314]
["bitfinex","SOLUSD",1743342466482,8.74,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743342469496,8.74,124.26,124.2,8.33562314]
["bitfinex","SOLUSD",1743342469697,16.7877,124.26,124.21,18.64964886]
["bitfinex","SOLUSD",1743342469898,8.74,124.26,124.21,18.64964886]
["bitfinex","SOLUSD",1743342471180,8.74,124.26,124.21,8.0807]
["bitfinex","SOLUSD",1743342471682,8.74,124.26,124.21,18.67964886]
["bitfinex","SOLUSD",1743342471683,16.7876,124.26,124.21,18.67964886]
["bitfinex","SOLUSD",1743342471878,16.7876,124.26,124.21,0.03]
["bitfinex","SOLUSD",1743342473082,8.74,124.26,124.21,8.0807]
["bitfinex","SOLUSD",1743342473383,8.74,124.26,124.21,0.03]
["bitfinex","SOLUSD",1743342473581,30.12751264,124.26,124.21,0.03]
["bitfinex","SOLUSD",1743342478197,50.24661264,124.26,124.21,0.03]
["bitfinex","SOLUSD",1743342479000,83.5551,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743342479201,96.89471264,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743342479504,26.6661,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743342479685,34.7163,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743342484214,0.78432314,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743342484415,20.0,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743342486011,8.74,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743342486421,16.7917,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743342486621,20.0,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743342488225,28.0528,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743342489324,221.0924,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743342489507,221.0923,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743342492539,245.3323,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743342492921,145.43103928,124.18,124.16,0.063]
["bitfinex","SOLUSD",1743342494015,26.70304886,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743342494223,50.94304886,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1743342497031,26.987372,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1743342497204,8.19556157,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1743342497405,16.7934,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1743342497932,8.74,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1743342498943,221.78,124.19,124.16,0.0001]
["bitfinex","SOLUSD",1743342500741,221.76,124.19,124.16,0.0001]
["bitfinex","SOLUSD",1743342502712,229.8123,124.19,124.16,0.0001]
["bitfinex","SOLUSD",1743342504114,20.0,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1743342504338,28.0534,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1743342506945,36.6515,124.17,124.16,0.0001]
["bitfinex","SOLUSD",1743342507124,18.64964886,124.16,124.13,0.03]
["bitfinex","SOLUSD",1743342507329,81.9,124.15,124.13,0.03]
["bitfinex","SOLUSD",1743342507543,8.72,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743342508346,16.7754,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743342511239,16.91756157,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743342511823,89.9549,124.15,124.13,0.03]
["bitfinex","SOLUSD",1743342512143,8.72,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743342513840,16.7754,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743342514313,36.7754,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743342516045,16.7754,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743342516224,48.04243928,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743342519448,72.70892399,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743342519925,73.20892399,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1743342520128,73.20892399,124.14,124.09,0.063]
["bitfinex","SOLUSD",1743342520129,20.14216157,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743342520625,242.04216157,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743342521029,242.32648471,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743342521974,250.38448471,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743342522129,249.958,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743342522758,241.238,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743342522945,241.9,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743342523551,221.9,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743342526043,229.958,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743342528961,236.4653,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743342529263,265.72470484,124.1,124.08,0.03]
["bitfinex","SOLUSD",1743342529462,12.75955199,124.09,124.08,0.03]
["bitfinex","SOLUSD",1743342529643,123.39990085,124.09,124.08,0.03]
["bitfinex","SOLUSD",1743342529845,18.79181043,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743342530072,31.40920085,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743342530950,31.69352399,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743342531148,0.14216157,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743342531763,89.9586,124.09,124.07,0.063]
["bitfinex","SOLUSD",1743342535363,81.9,124.09,124.07,0.063]
["bitfinex","SOLUSD",1743342535534,8.7,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743342535956,90.6,124.09,124.07,1.6089]
["bitfinex","SOLUSD",1743342536360,81.9,124.09,124.07,1.6089]
["bitfinex","SOLUSD",1743342536557,221.88,124.1,124.07,1.6089]
["bitfinex","SOLUSD",1743342537062,213.18,124.1,124.07,1.6089]
["bitfinex","SOLUSD",1743342537943,213.18,124.1,124.08,8.0593]
["bitfinex","SOLUSD",1743342539369,0.063,124.12,124.09,6.346]
["bitfinex","SOLUSD",1743342539970,0.063,124.12,124.1,8.058]
["bitfinex","SOLUSD",1743342540143,0.063,124.12,124.09,14.4045]
["bitfinex","SOLUSD",1743342540342,0.063,124.12,124.08,8.059]
["bitfinex","SOLUSD",1743342541374,0.063,124.12,124.07,1.6089]
["bitfinex","SOLUSD",1743342541561,20.0,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342542379,28.0583,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342542673,241.2783,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342545579,233.22,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342546172,241.2782,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342547375,233.22,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342547563,241.2782,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342547764,233.22,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342547965,213.22,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342548168,221.92,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342548867,229.978,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342549452,221.92,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342551147,213.22,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743342551374,8.7,124.09,124.07,0.063]
["bitfinex","SOLUSD",1743342554973,16.7586,124.09,124.07,0.063]
["bitfinex","SOLUSD",1743342557884,81.9,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743342558187,134.33896975,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743342558399,42.88964886,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743342558555,54.80649542,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743342559185,20.0,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342559360,82.55769542,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342559690,90.61889542,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342560355,91.04538013,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342562200,20.12020813,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342562496,8.20336157,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342562885,28.20336157,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342565803,36.90336157,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342566199,8.7,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342568012,213.28,124.06,124.04,0.03]
["bitfinex","SOLUSD",1743342568312,8.7,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342569894,16.7612,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342571603,8.7,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342574114,8.68,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743342574993,213.28,124.06,124.04,0.03]
["bitfinex","SOLUSD",1743342576017,213.28,124.06,124.04,1.6924]
["bitfinex","SOLUSD",1743342576191,8.743,124.09,124.04,8.1463]
["bitfinex","SOLUSD",1743342576913,0.063,124.09,124.05,18.933972]
["bitfinex","SOLUSD",1743342577798,0.063,124.09,124.06,28.2121]
["bitfinex","SOLUSD",1743342578104,0.063,124.09,124.07,18.933972]
["bitfinex","SOLUSD",1743342578510,0.063,124.09,124.08,20.73853357]
["bitfinex","SOLUSD",1743342578707,0.063,124.09,124.08,27.19243357]
["bitfinex","SOLUSD",1743342579917,0.063,124.09,124.08,35.25173357]
["bitfinex","SOLUSD",1743342581490,0.063,124.09,124.08,35.109572]
["bitfinex","SOLUSD",1743342584992,0.063,124.09,124.08,1.6624]
["bitfinex","SOLUSD",1743342586520,0.063,124.09,124.08,9.7217]
["bitfinex","SOLUSD",1743342587925,0.063,124.09,124.08,10.00602314]
["bitfinex","SOLUSD",1743342588415,0.063,124.09,124.08,10.14818471]
["bitfinex","SOLUSD",1743342590113,0.0001,124.09,124.08,28.93999514]
["bitfinex","SOLUSD",1743342591426,0.063,124.1,124.09,19.07613357]
["bitfinex","SOLUSD",1743342592022,0.063,124.1,124.09,26.992572]
["bitfinex","SOLUSD",1743342592336,0.063,124.1,124.09,26.70824886]
["bitfinex","SOLUSD",1743342592637,0.063,124.1,124.09,26.992572]
["bitfinex","SOLUSD",1743342592825,0.063,124.1,124.09,27.13473357]
["bitfinex","SOLUSD",1743342594630,0.063,124.1,124.09,27.27689514]
["bitfinex","SOLUSD",1743342594822,0.063,124.12,124.11,39.07613357]
["bitfinex","SOLUSD",1743342596630,0.063,124.12,124.11,47.13343357]
["bitfinex","SOLUSD",1743342598234,0.063,124.12,124.11,57.80205768]
["bitfinex","SOLUSD",1743342599330,0.063,124.12,124.11,57.94421925]
["bitfinex","SOLUSD",1743342599635,0.063,124.12,124.11,58.44421925]
["bitfinex","SOLUSD",1743342600717,0.063,124.16,124.13,0.14216157]
["bitfinex","SOLUSD",1743342601036,0.063,124.16,124.14,0.14216157]
["bitfinex","SOLUSD",1743342601238,0.063,124.16,124.15,26.988672]
["bitfinex","SOLUSD",1743342602122,0.063,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1743342608337,0.063,124.16,124.11,4.12263442]
["bitfinex","SOLUSD",1743342608632,1.5464,124.15,124.09,18.64964886]
["bitfinex","SOLUSD",1743342609037,8.0554,124.14,124.07,1.72406157]
["bitfinex","SOLUSD",1743342609239,8.0554,124.14,124.08,18.64964886]
["bitfinex","SOLUSD",1743342609920,8.0554,124.14,124.08,22.78492816]
["bitfinex","SOLUSD",1743342610123,8.0554,124.14,124.08,18.64964886]
["bitfinex","SOLUSD",1743342610327,8.0554,124.14,124.08,26.70874886]
["bitfinex","SOLUSD",1743342610514,9.6012,124.15,124.08,26.70874886]
["bitfinex","SOLUSD",1743342613234,20.0,124.11,124.06,0.03]
["bitfinex","SOLUSD",1743342613543,8.66,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342613920,8.66,124.1,124.06,8.0904]
["bitfinex","SOLUSD",1743342616133,8.66,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342617940,16.7181,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342619740,8.66,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342622945,1.5331,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342624447,81.9,124.13,124.06,0.03]
["bitfinex","SOLUSD",1743342624448,83.4331,124.13,124.06,0.03]
["bitfinex","SOLUSD",1743342624626,8.64,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1743342625943,8.64,124.12,124.07,8.34392314]
["bitfinex","SOLUSD",1743342629356,1.5331,124.13,124.08,18.64964886]
["bitfinex","SOLUSD",1743342629539,8.64,124.13,124.09,0.28432314]
["bitfinex","SOLUSD",1743342629860,213.14,124.14,124.09,0.28432314]
["bitfinex","SOLUSD",1743342630040,8.64,124.15,124.09,0.28432314]
["bitfinex","SOLUSD",1743342630753,8.64,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743342631456,0.063,124.16,124.1,8.058]
["bitfinex","SOLUSD",1743342631762,8.64,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743342632160,8.64,124.15,124.08,18.64964886]
["bitfinex","SOLUSD",1743342632358,20.0,124.11,124.06,0.03]
["bitfinex","SOLUSD",1743342632684,8.64,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342632836,16.6984,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342634130,6.2704,124.08,124.06,0.03]
["bitfinex","SOLUSD",1743342634349,83.5315,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342634548,213.18,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342639373,221.2388,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342639668,213.18,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342642471,90.54,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342642699,98.598,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342645766,81.9,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342645972,1.532,124.08,124.06,0.03]
["bitfinex","SOLUSD",1743342646484,81.9,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342647785,89.9592,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342648591,81.9,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342650290,89.9587,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342650963,8.0587,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342652087,8.64,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342653490,0.063,124.12,124.06,0.03]
["bitfinex","SOLUSD",1743342653666,8.64,124.11,124.06,0.03]
["bitfinex","SOLUSD",1743342654089,8.703,124.12,124.06,0.03]
["bitfinex","SOLUSD",1743342654479,0.063,124.12,124.06,0.03]
["bitfinex","SOLUSD",1743342654695,8.703,124.12,124.06,0.03]
["bitfinex","SOLUSD",1743342654863,8.703,124.12,124.07,18.64964886]
["bitfinex","SOLUSD",1743342655697,0.063,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1743342660108,0.063,124.12,124.09,18.933972]
["bitfinex","SOLUSD",1743342661172,0.063,124.12,124.07,26.993572]
["bitfinex","SOLUSD",1743342661372,0.063,124.12,124.07,26.85141043]
["bitfinex","SOLUSD",1743342661575,20.0,124.08,124.06,0.03]
["bitfinex","SOLUSD",1743342661777,8.62,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342663782,81.9,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342663983,8.62,124.08,124.06,0.03]
["bitfinex","SOLUSD",1743342671207,8.62,124.08,124.05,7.591]
["bitfinex","SOLUSD",1743342672804,45.0368,124.08,124.04,0.03]
["bitfinex","SOLUSD",1743342672985,69.2868,124.08,124.04,0.03]
["bitfinex","SOLUSD",1743342673393,82.04216157,124.07,124.04,0.03]
["bitfinex","SOLUSD",1743342674197,82.04216157,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342674692,81.9,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342676914,6.5828,124.11,124.06,0.03]
["bitfinex","SOLUSD",1743342677091,8.62,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342679112,16.6784,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342679693,14.55228518,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342681115,96.45228518,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342681314,116.59728518,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342681497,20.0,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342682598,28.0599,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342687821,28.20206157,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342689124,28.0599,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342690107,8.0593,124.08,124.06,0.03]
["bitfinex","SOLUSD",1743342690324,8.6,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342691807,16.6599,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342694226,8.6,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342695918,8.6,124.08,124.06,0.03]
["bitfinex","SOLUSD",1743342697526,213.26,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342697714,8.6,124.08,124.06,0.03]
["bitfinex","SOLUSD",1743342703909,8.6,124.09,124.06,0.03]
["bitfinex","SOLUSD",1743342705033,0.063,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342705216,8.663,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342706614,16.7212,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342709712,0.063,124.1,124.06,18.963972]
["bitfinex","SOLUSD",1743342709917,8.663,124.1,124.06,18.963972]
["bitfinex","SOLUSD",1743342711139,8.663,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342711639,16.7211,124.1,124.06,0.03]
["bitfinex","SOLUSD",1743342715939,20.0,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342716141,20.14216157,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342716331,44.39216157,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743342717941,83.80262314,124.06,124.04,0.03]
["bitfinex","SOLUSD",1743342718256,0.28432314,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743342718438,113.09342314,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743342718623,88.84342314,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743342719918,96.90532314,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743342721247,97.04748471,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743342725458,115.69713357,124.04,124.03,0.03]
["bitfinex","SOLUSD",1743342725757,11.25508749,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743342726060,224.55508749,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743342726453,224.55508749,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743342726832,213.3,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743342727031,221.88,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743342727465,303.78,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743342727648,311.8425,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743342730739,273.26863357,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743342730937,284.52372106,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743342732727,286.55072106,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1743342732948,286.55072106,124.03,124.0,0.03]
["bitfinex","SOLUSD",1743342732949,63.04181043,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1743342733152,74.29689792,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1743342734153,82.64502106,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1743342734355,90.72702106,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1743342734858,20.0,123.96,123.93,0.03]
["bitfinex","SOLUSD",1743342735054,8.58,123.95,123.93,0.03]
["bitfinex","SOLUSD",1743342736252,8.0684,123.94,123.93,0.03]
["bitfinex","SOLUSD",1743342737249,125.61564906,123.94,123.93,0.03]
["bitfinex","SOLUSD",1743342737459,144.26529792,123.94,123.93,0.03]
["bitfinex","SOLUSD",1743342738334,144.54962106,123.94,123.93,0.03]
["bitfinex","SOLUSD",1743342739568,62.64962106,123.94,123.93,0.03]
["bitfinex","SOLUSD",1743342739739,44.42664886,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342740057,251.618,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342740270,270.26764886,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342741532,241.511,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342741738,250.091,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342744346,250.23316157,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342744553,250.091,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342745449,222.02,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342745650,213.44,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342745961,230.091,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342747879,284.24573635,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342748462,20.0,123.87,123.81,1.6345]
["bitfinex","SOLUSD",1743342749888,8.0736,123.86,123.81,1.6345]
["bitfinex","SOLUSD",1743342750075,8.58,123.85,123.81,1.6345]
["bitfinex","SOLUSD",1743342750883,8.58,123.85,123.81,9.7113]
["bitfinex","SOLUSD",1743342753294,8.58,123.85,123.81,29.9035]
["bitfinex","SOLUSD",1743342753587,8.08,123.85,123.81,29.9035]
["bitfinex","SOLUSD",1743342756686,16.1543,123.85,123.81,9.7113]
["bitfinex","SOLUSD",1743342756892,8.08,123.85,123.81,9.7113]
["bitfinex","SOLUSD",1743342757091,16.1545,123.85,123.81,1.6345]
["bitfinex","SOLUSD",1743342757476,8.08,123.85,123.81,9.7113]
["bitfinex","SOLUSD",1743342757675,6.58,123.85,123.81,9.7113]
["bitfinex","SOLUSD",1743342758888,8.58,123.88,123.81,9.7413]
["bitfinex","SOLUSD",1743342759081,8.0729,123.87,123.81,9.7413]
["bitfinex","SOLUSD",1743342759794,8.58,123.88,123.81,9.7413]
["bitfinex","SOLUSD",1743342759795,16.6526,123.88,123.81,9.7413]
["bitfinex","SOLUSD",1743342762291,118.7334,123.88,123.81,1.6645]
["bitfinex","SOLUSD",1743342762594,20.0,123.85,123.81,0.03]
["bitfinex","SOLUSD",1743342763388,20.0,123.84,123.81,0.03]
["bitfinex","SOLUSD",1743342763700,8.58,123.83,123.81,0.03]
["bitfinex","SOLUSD",1743342764295,16.656,123.83,123.81,0.03]
["bitfinex","SOLUSD",1743342766179,8.58,123.83,123.81,0.03]
["bitfinex","SOLUSD",1743342767506,16.6556,123.83,123.81,0.03]
["bitfinex","SOLUSD",1743342768703,8.58,123.83,123.81,0.03]
["bitfinex","SOLUSD",1743342769214,16.6557,123.83,123.81,0.03]
["bitfinex","SOLUSD",1743342770181,16.6556,123.83,123.81,0.03]
["bitfinex","SOLUSD",1743342771693,8.58,123.83,123.81,0.03]
["bitfinex","SOLUSD",1743342772785,222.283,123.85,123.81,0.03]
["bitfinex","SOLUSD",1743342773105,230.3575,123.85,123.81,0.03]
["bitfinex","SOLUSD",1743342773501,222.283,123.85,123.81,0.03]
["bitfinex","SOLUSD",1743342773803,222.283,123.85,123.81,8.1068]
["bitfinex","SOLUSD",1743342773996,222.283,123.85,123.81,0.03]
["bitfinex","SOLUSD",1743342774186,230.3573,123.85,123.81,0.03]
["bitfinex","SOLUSD",1743342777691,16.7173,123.85,123.81,0.03]
["bitfinex","SOLUSD",1743342778408,8.643,123.85,123.81,0.03]
["bitfinex","SOLUSD",1743342779303,0.063,123.85,123.82,6.4738]
["bitfinex","SOLUSD",1743342779512,0.063,123.85,123.83,18.64964886]
["bitfinex","SOLUSD",1743342780014,0.063,123.85,123.83,26.72514886]
["bitfinex","SOLUSD",1743342781814,0.063,123.85,123.84,20.17584886]
["bitfinex","SOLUSD",1743342782115,0.063,123.85,123.84,20.460172]
["bitfinex","SOLUSD",1743342782295,0.063,123.85,123.84,20.74449514]
["bitfinex","SOLUSD",1743342783213,0.063,123.89,123.85,0.56864628]
["bitfinex","SOLUSD",1743342783401,0.063,123.89,123.87,18.64964886]
["bitfinex","SOLUSD",1743342784106,0.063,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1743342784704,0.063,123.89,123.88,26.72194886]
["bitfinex","SOLUSD",1743342784898,0.063,123.89,123.88,28.24814886]
["bitfinex","SOLUSD",1743342785100,0.063,123.89,123.88,9.5985]
["bitfinex","SOLUSD",1743342785526,0.063,123.89,123.88,1.5262]
["bitfinex","SOLUSD",1743342785705,0.063,123.89,123.86,6.4738]
["bitfinex","SOLUSD",1743342786017,0.063,123.89,123.84,1.5262]
["bitfinex","SOLUSD",1743342786018,8.623,123.89,123.84,1.5262]
["bitfinex","SOLUSD",1743342786215,8.623,123.89,123.84,9.6008]
["bitfinex","SOLUSD",1743342786730,16.6947,123.89,123.84,1.5262]
["bitfinex","SOLUSD",1743342787232,8.623,123.89,123.84,9.6009]
["bitfinex","SOLUSD",1743342791614,16.6947,123.89,123.84,9.6009]
["bitfinex","SOLUSD",1743342791821,16.6947,123.89,123.83,14.5491]
["bitfinex","SOLUSD",1743342792338,16.6947,123.89,123.81,1.6541]
["bitfinex","SOLUSD",1743342792505,8.0729,123.87,123.81,0.03]
["bitfinex","SOLUSD",1743342793522,81.9,123.88,123.81,0.03]
["bitfinex","SOLUSD",1743342793723,81.9,123.88,123.84,0.03]
["bitfinex","SOLUSD",1743342794023,8.623,123.89,123.84,0.03]
["bitfinex","SOLUSD",1743342794817,8.623,123.89,123.84,8.1049]
["bitfinex","SOLUSD",1743342795935,16.6947,123.89,123.84,0.03]
["bitfinex","SOLUSD",1743342796241,8.56,123.88,123.84,0.03]
["bitfinex","SOLUSD",1743342802747,0.063,123.89,123.84,0.03]
["bitfinex","SOLUSD",1743342803070,0.063,123.89,123.85,18.64964886]
["bitfinex","SOLUSD",1743342803347,0.063,123.89,123.87,18.64964886]
["bitfinex","SOLUSD",1743342804039,0.063,123.89,123.88,0.28432314]
["bitfinex","SOLUSD",1743342804242,0.063,123.89,123.88,7.92562314]
["bitfinex","SOLUSD",1743342805408,8.54,123.96,123.9,0.28432314]
["bitfinex","SOLUSD",1743342806025,0.063,123.98,123.9,6.60582978]
["bitfinex","SOLUSD",1743342806355,0.063,123.98,123.92,0.28432314]
["bitfinex","SOLUSD",1743342806719,0.063,123.98,123.94,0.28432314]
["bitfinex","SOLUSD",1743342807019,0.063,123.98,123.96,6.0531]
["bitfinex","SOLUSD",1743342807333,0.063,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1743342807537,0.063,123.98,123.97,26.71604886]
["bitfinex","SOLUSD",1743342807741,0.063,123.98,123.97,27.000372]
["bitfinex","SOLUSD",1743342807942,0.063,123.98,123.97,27.14253357]
["bitfinex","SOLUSD",1743342808153,0.063,123.98,123.97,27.28469514]
["bitfinex","SOLUSD",1743342808867,0.063,124.01,123.99,0.28432314]
["bitfinex","SOLUSD",1743342809246,0.063,124.01,124.0,26.998472]
["bitfinex","SOLUSD",1743342809446,0.063,124.01,124.0,30.95869166]
["bitfinex","SOLUSD",1743342809671,0.063,124.01,124.0,26.998472]
["bitfinex","SOLUSD",1743342809978,0.063,124.01,124.0,18.933972]
["bitfinex","SOLUSD",1743342810977,0.063,124.01,124.0,26.998472]
["bitfinex","SOLUSD",1743342811166,0.063,124.01,124.0,18.64964886]
["bitfinex","SOLUSD",1743342812540,0.063,124.01,123.97,8.0662]
["bitfinex","SOLUSD",1743342812744,0.063,124.01,123.97,0.28432314]
["bitfinex","SOLUSD",1743342813063,0.063,124.01,123.97,18.64964886]
["bitfinex","SOLUSD",1743342813460,0.063,124.01,123.92,8.35342314]
["bitfinex","SOLUSD",1743342813662,20.0,123.97,123.9,1.6022]
["bitfinex","SOLUSD",1743342813876,8.54,123.96,123.88,6.0531]
["bitfinex","SOLUSD",1743342814077,8.54,123.96,123.88,10.133771]
["bitfinex","SOLUSD",1743342814373,8.54,123.96,123.89,27.28939514]
["bitfinex","SOLUSD",1743342814858,8.54,123.96,123.89,47.46849514]
["bitfinex","SOLUSD",1743342815379,8.54,123.96,123.89,53.93737613]
["bitfinex","SOLUSD",1743342817664,8.54,123.96,123.89,54.43737613]
["bitfinex","SOLUSD",1743342817876,98.5046,124.0,123.93,19.21829514]
["bitfinex","SOLUSD",1743342818163,16.6046,124.0,123.93,19.21829514]
["bitfinex","SOLUSD",1743342818373,16.6046,124.0,123.93,18.933972]
["bitfinex","SOLUSD",1743342819155,16.6046,124.0,123.94,8.0684]
["bitfinex","SOLUSD",1743342820284,16.6046,124.0,123.93,27.002772]
["bitfinex","SOLUSD",1743342821287,0.063,124.01,123.94,18.933972]
["bitfinex","SOLUSD",1743342821574,8.127,124.01,123.94,18.64964886]
["bitfinex","SOLUSD",1743342821977,8.127,124.01,123.93,27.002772]
["bitfinex","SOLUSD",1743342825173,8.127,124.01,123.93,0.28432314]
["bitfinex","SOLUSD",1743342825358,8.0664,123.97,123.92,18.64964886]
["bitfinex","SOLUSD",1743342825558,16.6064,123.97,123.92,18.64964886]
["bitfinex","SOLUSD",1743342825770,8.54,123.97,123.92,18.64964886]
["bitfinex","SOLUSD",1743342827575,8.54,123.97,123.92,8.0694]
["bitfinex","SOLUSD",1743342827891,8.54,123.97,123.93,0.56864628]
["bitfinex","SOLUSD",1743342829281,8.54,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1743342829671,8.54,123.97,123.95,0.28432314]
["bitfinex","SOLUSD",1743342831980,8.54,123.97,123.96,26.71674886]
["bitfinex","SOLUSD",1743342832283,0.063,123.98,123.96,26.71674886]
["bitfinex","SOLUSD",1743342832464,0.063,123.98,123.96,18.64964886]
["bitfinex","SOLUSD",1743342832864,0.063,123.98,123.95,18.64964886]
["bitfinex","SOLUSD",1743342833377,0.063,123.98,123.93,0.03]
["bitfinex","SOLUSD",1743342833566,8.1289,123.98,123.94,18.64964886]
["bitfinex","SOLUSD",1743342833879,0.063,123.98,123.94,18.64964886]
["bitfinex","SOLUSD",1743342834285,0.063,123.98,123.94,26.71804886]
["bitfinex","SOLUSD",1743342837182,0.063,123.98,123.95,0.28432314]
["bitfinex","SOLUSD",1743342839069,0.063,123.98,123.95,8.35182314]
["bitfinex","SOLUSD",1743342840103,0.063,123.98,123.93,0.03]
["bitfinex","SOLUSD",1743342842590,1.6017,123.97,123.93,0.03]
["bitfinex","SOLUSD",1743342842971,20.0,123.95,123.93,0.03]
["bitfinex","SOLUSD",1743342843285,8.52,123.94,123.93,0.03]
["bitfinex","SOLUSD",1743342844088,20.0,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743342844287,28.0707,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743342844900,20.0,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743342845673,14.3295,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743342847012,6.2602,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743342847187,223.5017,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743342847700,221.9,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743342847883,221.9,123.94,123.89,0.31432314]
["bitfinex","SOLUSD",1743342848380,221.9,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1743342848704,221.9,123.94,123.9,8.0709]
["bitfinex","SOLUSD",1743342848904,221.9,123.94,123.89,19.10613357]
["bitfinex","SOLUSD",1743342849104,213.38,123.94,123.89,27.035472]
["bitfinex","SOLUSD",1743342849398,8.52,123.96,123.9,0.28432314]
["bitfinex","SOLUSD",1743342850103,8.52,123.96,123.89,27.035472]
["bitfinex","SOLUSD",1743342850473,16.5873,123.96,123.89,26.75114886]
["bitfinex","SOLUSD",1743342852495,8.52,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743342853806,16.5873,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743342853998,16.5873,123.96,123.9,0.28432314]
["bitfinex","SOLUSD",1743342854709,16.5873,123.96,123.9,8.35522314]
["bitfinex","SOLUSD",1743342854899,8.52,123.96,123.9,8.35522314]
["bitfinex","SOLUSD",1743342855098,16.5872,123.96,123.9,8.35522314]
["bitfinex","SOLUSD",1743342855304,8.52,123.96,123.9,8.35522314]
["bitfinex","SOLUSD",1743342859098,8.0667,123.97,123.91,18.64964886]
["bitfinex","SOLUSD",1743342859287,16.5867,123.97,123.91,18.64964886]
["bitfinex","SOLUSD",1743342860394,16.5867,123.97,123.9,8.0709]
["bitfinex","SOLUSD",1743342861015,16.5867,123.97,123.89,26.75094886]
["bitfinex","SOLUSD",1743342861202,20.0,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743342861404,19.94952613,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743342861796,8.069,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743342862600,28.01822613,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743342862912,1.5449,123.95,123.89,0.03]
["bitfinex","SOLUSD",1743342863117,9.6128,123.95,123.89,0.03]
["bitfinex","SOLUSD",1743342863505,18.1328,123.95,123.89,0.03]
["bitfinex","SOLUSD",1743342866111,69.0654,123.95,123.89,0.03]
["bitfinex","SOLUSD",1743342866297,24.646,123.95,123.89,0.03]
["bitfinex","SOLUSD",1743342866498,16.5781,123.95,123.89,0.31432314]
["bitfinex","SOLUSD",1743342866813,10.0649,123.95,123.89,0.31432314]
["bitfinex","SOLUSD",1743342867813,8.52,123.95,123.89,0.31432314]
["bitfinex","SOLUSD",1743342868616,0.063,123.96,123.92,18.64964886]
["bitfinex","SOLUSD",1743342870622,0.063,123.96,123.93,8.069]
["bitfinex","SOLUSD",1743342871204,0.063,123.96,123.92,18.64964886]
["bitfinex","SOLUSD",1743342871404,0.063,123.96,123.9,0.28432314]
["bitfinex","SOLUSD",1743342872019,0.063,123.96,123.89,0.03]
["bitfinex","SOLUSD",1743342872326,0.063,123.96,123.89,0.31432314]
["bitfinex","SOLUSD",1743342872943,0.063,123.96,123.89,0.17216157]
["bitfinex","SOLUSD",1743342873118,0.063,123.96,123.89,0.31432314]
["bitfinex","SOLUSD",1743342873305,0.063,123.96,123.89,8.38572314]
["bitfinex","SOLUSD",1743342880030,8.1301,123.96,123.89,8.38572314]
["bitfinex","SOLUSD",1743342882231,8.1301,123.96,123.9,26.72044886]
["bitfinex","SOLUSD",1743342883142,8.1301,123.96,123.9,18.64964886]
["bitfinex","SOLUSD",1743342883435,20.0,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743342883617,8.5,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743342886723,8.5,123.92,123.89,8.1016]
["bitfinex","SOLUSD",1743342888528,8.5,123.92,123.9,18.64964886]
["bitfinex","SOLUSD",1743342889034,8.5,123.92,123.9,8.0705]
["bitfinex","SOLUSD",1743342891322,8.5,123.92,123.9,18.64964886]
["bitfinex","SOLUSD",1743342892335,8.5,123.92,123.9,8.0706]
["bitfinex","SOLUSD",1743342894037,8.5,123.92,123.9,18.64964886]
["bitfinex","SOLUSD",1743342896144,0.063,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1743342900127,0.063,123.94,123.9,26.72034886]
["bitfinex","SOLUSD",1743342900323,0.063,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743342902344,0.063,123.94,123.9,26.72054886]
["bitfinex","SOLUSD",1743342902848,0.063,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743342903028,21.9630799,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743342903630,14.64164163,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743342904031,13.03534163,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743342904642,8.0697,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743342905648,8.069,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743342906836,46.54615251,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743342907134,46.54615251,123.92,123.84,0.03]
["bitfinex","SOLUSD",1743342907135,46.15545251,123.9,123.84,0.03]
["bitfinex","SOLUSD",1743342907338,20.0,123.86,123.84,0.03]
["bitfinex","SOLUSD",1743342907548,8.48,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743342910367,16.5542,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743342911465,8.48,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743342912438,16.5531,123.87,123.84,0.03]
["bitfinex","SOLUSD",1743342913871,8.48,123.87,123.84,0.03]
["bitfinex","SOLUSD",1743342914370,16.553,123.87,123.84,0.03]
["bitfinex","SOLUSD",1743342916874,8.48,123.87,123.84,0.03]
["bitfinex","SOLUSD",1743342917275,16.5529,123.87,123.84,0.03]
["bitfinex","SOLUSD",1743342918177,8.48,123.87,123.84,0.03]
["bitfinex","SOLUSD",1743342919257,16.5529,123.87,123.84,0.03]
["bitfinex","SOLUSD",1743342919455,8.48,123.87,123.84,0.03]
["bitfinex","SOLUSD",1743342921145,8.48,123.87,123.84,8.1049]
["bitfinex","SOLUSD",1743342922270,213.5,123.88,123.84,8.1049]
["bitfinex","SOLUSD",1743342922766,213.5,123.88,123.85,18.64964886]
["bitfinex","SOLUSD",1743342923562,213.5,123.88,123.86,8.0736]
["bitfinex","SOLUSD",1743342925486,213.5,123.88,123.85,26.72364886]
["bitfinex","SOLUSD",1743342928176,8.543,123.89,123.85,26.72364886]
["bitfinex","SOLUSD",1743342929177,0.063,123.89,123.86,0.28432314]
["bitfinex","SOLUSD",1743342929973,0.063,123.89,123.87,18.64964886]
["bitfinex","SOLUSD",1743342931276,0.063,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1743342933270,0.063,123.89,123.86,18.64964886]
["bitfinex","SOLUSD",1743342934478,0.063,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1743342935258,0.063,123.89,123.88,0.28432314]
["bitfinex","SOLUSD",1743342935790,0.063,123.89,123.88,19.21829514]
["bitfinex","SOLUSD",1743342936662,0.063,123.89,123.88,27.29059514]
["bitfinex","SOLUSD",1743342937080,0.063,123.89,123.88,27.006272]
["bitfinex","SOLUSD",1743342940382,0.063,123.89,123.88,27.29059514]
["bitfinex","SOLUSD",1743342940688,0.063,123.89,123.88,28.80869514]
["bitfinex","SOLUSD",1743342941192,213.56,123.93,123.88,28.80869514]
["bitfinex","SOLUSD",1743342945377,221.6291,123.93,123.88,18.933972]
["bitfinex","SOLUSD",1743342946564,213.56,123.93,123.88,8.35642314]
["bitfinex","SOLUSD",1743342951491,213.56,123.93,123.88,8.38642314]
["bitfinex","SOLUSD",1743342951872,213.623,123.93,123.88,8.38642314]
["bitfinex","SOLUSD",1743342952093,0.063,123.93,123.88,8.38642314]
["bitfinex","SOLUSD",1743342954875,0.063,123.93,123.88,0.31432314]
["bitfinex","SOLUSD",1743342955405,1.5493,123.92,123.88,0.03]
["bitfinex","SOLUSD",1743342956596,8.0703,123.91,123.88,0.03]
["bitfinex","SOLUSD",1743342958597,9.6192,123.92,123.88,0.03]
["bitfinex","SOLUSD",1743342959698,1.5493,123.92,123.88,0.03]
["bitfinex","SOLUSD",1743342960197,0.063,123.93,123.88,0.31432314]
["bitfinex","SOLUSD",1743342960406,0.063,123.93,123.9,0.28432314]
["bitfinex","SOLUSD",1743342962397,0.063,123.93,123.89,26.72104886]
["bitfinex","SOLUSD",1743342965598,0.063,123.93,123.88,8.38642314]
["bitfinex","SOLUSD",1743342965805,0.063,123.93,123.89,18.963972]
["bitfinex","SOLUSD",1743342966899,0.063,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743342967201,0.063,123.93,123.89,18.67964886]
["bitfinex","SOLUSD",1743342967589,0.063,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743342967906,0.063,123.93,123.89,8.38582314]
["bitfinex","SOLUSD",1743342969282,0.063,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743342969487,0.063,123.93,123.89,18.67964886]
["bitfinex","SOLUSD",1743342969689,0.063,123.93,123.89,26.75124886]
["bitfinex","SOLUSD",1743342970102,0.063,123.93,123.89,18.67964886]
["bitfinex","SOLUSD",1743342971539,0.063,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743342973230,8.0697,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743342973908,8.44,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743342975415,16.5107,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743342979605,8.44,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743342979810,0.063,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743342981036,0.063,123.93,123.89,18.67964886]
["bitfinex","SOLUSD",1743342981214,0.063,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743342983638,8.44,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743342984823,16.51,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743342985537,8.44,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743342986335,16.5097,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743342987523,8.44,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743342987823,8.0703,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743342989229,16.5098,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743342989830,0.063,123.93,123.89,0.31432314]
["bitfinex","SOLUSD",1743342990245,0.063,123.92,123.89,0.31432314]
["bitfinex","SOLUSD",1743342991227,0.063,123.92,123.9,18.64964886]
["bitfinex","SOLUSD",1743342993942,0.063,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743342996349,13.03940776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342996556,21.45940776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342997045,29.53040776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342998833,16.491,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743342999035,8.42,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743343000032,16.4903,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743343000229,8.42,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743343000944,16.4906,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743343002346,29.53000776,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743343003274,13.03940776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343004144,21.11040776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343009973,45.39040776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343010259,21.11040776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343011662,8.071,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343013063,21.11040776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343013846,8.071,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343014753,8.134,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343015063,0.063,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343030979,33.10240776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343031368,41.17340776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343037457,66.99900776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343037661,42.71900776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343038882,66.99900776,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343040478,119.1566388,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343040775,130.41172629,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343041082,212.31172629,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343042484,212.45388786,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743343046579,11.25508749,123.89,123.85,0.03]
["bitfinex","SOLUSD",1743343046778,33.03940776,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743343047279,65.01950776,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743343047477,128.43222629,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743343047786,76.27459525,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743343048192,76.27459525,123.86,123.84,0.03]
["bitfinex","SOLUSD",1743343048193,94.92424411,123.86,123.84,0.03]
["bitfinex","SOLUSD",1743343048384,119.38177515,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743343048586,41.11560776,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743343048887,49.49560776,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743343049116,92.42525662,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743343049275,103.82250568,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743343050304,85.45717996,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743343050474,104.10682882,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743343050876,60.89285682,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743343052393,49.49560776,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743343054995,21.555,123.77,123.68,6.53197104]
["bitfinex","SOLUSD",1743343055195,13.03940776,123.69,123.68,6.53197104]
["bitfinex","SOLUSD",1743343055511,21.41940776,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343056209,29.50410776,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343057079,29.64626933,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343057406,72.86024133,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1743343057695,24.28,123.68,123.63,63.1319569]
["bitfinex","SOLUSD",1743343057886,42.92964886,123.67,123.63,63.1319569]
["bitfinex","SOLUSD",1743343058098,20.4637836,123.64,123.59,7.5939]
["bitfinex","SOLUSD",1743343058396,8.38,123.64,123.59,7.5939]
["bitfinex","SOLUSD",1743343058790,36.9317836,123.64,123.59,7.5939]
["bitfinex","SOLUSD",1743343059097,28.8437836,123.64,123.59,7.5939]
["bitfinex","SOLUSD",1743343059279,8.38,123.64,123.59,7.5939]
["bitfinex","SOLUSD",1743343059888,0.14216157,123.67,123.6,18.64964886]
["bitfinex","SOLUSD",1743343059889,8.38,123.67,123.6,18.64964886]
["bitfinex","SOLUSD",1743343061278,8.38,123.67,123.61,0.28432314]
["bitfinex","SOLUSD",1743343062280,20.4637836,123.66,123.6,18.64964886]
["bitfinex","SOLUSD",1743343062481,20.4637836,123.66,123.6,18.67964886]
["bitfinex","SOLUSD",1743343063289,20.4637836,123.65,123.6,18.67964886]
["bitfinex","SOLUSD",1743343064206,20.4637836,123.66,123.6,18.67964886]
["bitfinex","SOLUSD",1743343064413,20.4637836,123.65,123.6,18.67964886]
["bitfinex","SOLUSD",1743343065197,28.5504836,123.66,123.6,18.67964886]
["bitfinex","SOLUSD",1743343065400,20.4637836,123.65,123.6,18.67964886]
["bitfinex","SOLUSD",1743343066091,8.0867,123.66,123.6,0.03]
["bitfinex","SOLUSD",1743343066294,20.4637836,123.63,123.6,0.03]
["bitfinex","SOLUSD",1743343066490,20.4637836,123.61,123.6,0.03]
["bitfinex","SOLUSD",1743343067912,28.8437836,123.62,123.6,0.03]
["bitfinex","SOLUSD",1743343068115,20.4637836,123.61,123.6,0.03]
["bitfinex","SOLUSD",1743343069404,28.8437836,123.62,123.6,0.03]
["bitfinex","SOLUSD",1743343070322,20.4637836,123.61,123.6,0.03]
["bitfinex","SOLUSD",1743343070506,28.8437836,123.62,123.6,0.03]
["bitfinex","SOLUSD",1743343071523,20.4637836,123.62,123.6,0.03]
["bitfinex","SOLUSD",1743343071725,8.38,123.64,123.6,0.03]
["bitfinex","SOLUSD",1743343071926,8.38,123.64,123.6,18.67964886]
["bitfinex","SOLUSD",1743343072615,213.88,123.65,123.61,0.28432314]
["bitfinex","SOLUSD",1743343072929,81.9,123.69,123.61,0.56864628]
["bitfinex","SOLUSD",1743343073111,28.8437836,123.7,123.61,0.56864628]
["bitfinex","SOLUSD",1743343073306,36.9279836,123.7,123.61,0.56864628]
["bitfinex","SOLUSD",1743343073806,89.9834,123.71,123.63,0.28432314]
["bitfinex","SOLUSD",1743343074023,8.38,123.71,123.65,18.64964886]
["bitfinex","SOLUSD",1743343074333,28.8437836,123.71,123.65,18.64964886]
["bitfinex","SOLUSD",1743343074705,0.063,123.68,123.65,18.64964886]
["bitfinex","SOLUSD",1743343075116,0.063,123.68,123.64,6.4945]
["bitfinex","SOLUSD",1743343075510,20.4637836,123.67,123.63,18.64964886]
["bitfinex","SOLUSD",1743343075709,20.5267836,123.68,123.63,18.64964886]
["bitfinex","SOLUSD",1743343075929,0.063,123.68,123.63,26.73814886]
["bitfinex","SOLUSD",1743343077031,8.1484,123.68,123.63,26.73814886]
["bitfinex","SOLUSD",1743343077331,0.063,123.68,123.63,26.73814886]
["bitfinex","SOLUSD",1743343077541,0.063,123.68,123.63,8.0885]
["bitfinex","SOLUSD",1743343080629,8.443,123.68,123.63,8.0885]
["bitfinex","SOLUSD",1743343080833,28.9067836,123.68,123.63,8.0885]
["bitfinex","SOLUSD",1743343081214,28.9067836,123.68,123.62,8.0891]
["bitfinex","SOLUSD",1743343081530,8.443,123.68,123.62,8.0891]
["bitfinex","SOLUSD",1743343081731,8.443,123.68,123.63,18.64964886]
["bitfinex","SOLUSD",1743343082033,0.063,123.68,123.64,6.0029]
["bitfinex","SOLUSD",1743343082235,0.063,123.68,123.65,8.0873]
["bitfinex","SOLUSD",1743343086634,0.063,123.68,123.65,8.1173]
["bitfinex","SOLUSD",1743343086861,0.063,123.68,123.65,0.03]
["bitfinex","SOLUSD",1743343089914,28.5497836,123.67,123.65,0.03]
["bitfinex","SOLUSD",1743343090133,28.8437836,123.66,123.65,0.03]
["bitfinex","SOLUSD",1743343091021,16.4666,123.66,123.65,0.03]
["bitfinex","SOLUSD",1743343091221,8.38,123.66,123.65,0.03]
["bitfinex","SOLUSD",1743343091532,16.4666,123.66,123.65,0.03]
["bitfinex","SOLUSD",1743343093328,8.38,123.66,123.65,0.03]
["bitfinex","SOLUSD",1743343093924,0.063,123.68,123.65,0.03]
["bitfinex","SOLUSD",1743343096624,0.063,123.68,123.65,18.67964886]
["bitfinex","SOLUSD",1743343097547,0.063,123.68,123.67,20.0]
["bitfinex","SOLUSD",1743343097855,28.5438836,123.76,123.67,20.0]
["bitfinex","SOLUSD",1743343098028,20.4637836,123.75,123.68,18.64964886]
["bitfinex","SOLUSD",1743343098428,36.9038836,123.76,123.68,18.64964886]
["bitfinex","SOLUSD",1743343098653,36.9038836,123.76,123.69,8.0847]
["bitfinex","SOLUSD",1743343099028,0.063,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1743343099640,20.5267836,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1743343100936,28.6078836,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1743343101328,20.4637836,123.73,123.67,8.086]
["bitfinex","SOLUSD",1743343101543,20.4637836,123.72,123.66,1.5267]
["bitfinex","SOLUSD",1743343101747,20.4637836,123.72,123.66,9.6131]
["bitfinex","SOLUSD",1743343102642,112.0891836,123.75,123.66,9.6131]
["bitfinex","SOLUSD",1743343102844,20.4637836,123.74,123.66,9.6131]
["bitfinex","SOLUSD",1743343103050,20.4637836,123.73,123.66,9.6131]
["bitfinex","SOLUSD",1743343103834,20.4637836,123.72,123.66,9.6131]
["bitfinex","SOLUSD",1743343104147,20.4637836,123.73,123.66,9.6131]
["bitfinex","SOLUSD",1743343105357,8.0827,123.72,123.66,9.6131]
["bitfinex","SOLUSD",1743343105854,28.5460836,123.73,123.66,9.6131]
["bitfinex","SOLUSD",1743343107058,89.9816,123.74,123.66,29.8298]
["bitfinex","SOLUSD",1743343107361,89.9816,123.74,123.67,18.64964886]
["bitfinex","SOLUSD",1743343107851,8.423,123.75,123.67,18.64964886]
["bitfinex","SOLUSD",1743343108037,8.423,123.75,123.68,0.28432314]
["bitfinex","SOLUSD",1743343108835,0.063,123.75,123.69,6.62]
["bitfinex","SOLUSD",1743343109032,0.063,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743343110758,0.063,123.75,123.7,28.2941]
["bitfinex","SOLUSD",1743343111141,0.063,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743343113954,0.063,123.75,123.69,14.7044]
["bitfinex","SOLUSD",1743343114155,20.4637836,123.74,123.68,0.03]
["bitfinex","SOLUSD",1743343114348,102.4267836,123.75,123.68,0.03]
["bitfinex","SOLUSD",1743343114862,20.4637836,123.74,123.68,0.03]
["bitfinex","SOLUSD",1743343115042,8.0814,123.74,123.68,8.1151]
["bitfinex","SOLUSD",1743343116563,81.9,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343116742,102.3637836,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343117142,81.9,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343118551,8.0827,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343118756,36.9064836,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343118959,16.4427,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343119549,36.9064836,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343121074,16.4427,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343121767,0.063,123.75,123.72,0.14216157]
["bitfinex","SOLUSD",1743343122062,0.063,123.75,123.71,18.64964886]
["bitfinex","SOLUSD",1743343122644,8.403,123.75,123.69,1.5182]
["bitfinex","SOLUSD",1743343123452,8.403,123.75,123.7,18.64964886]
["bitfinex","SOLUSD",1743343123848,8.403,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1743343124049,0.063,123.75,123.72,18.64964886]
["bitfinex","SOLUSD",1743343125862,0.063,123.75,123.73,8.0821]
["bitfinex","SOLUSD",1743343128055,0.063,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1743343129074,0.063,123.75,123.74,8.36572314]
["bitfinex","SOLUSD",1743343130474,90.303,123.81,123.75,0.28432314]
["bitfinex","SOLUSD",1743343130771,8.403,123.81,123.75,0.28432314]
["bitfinex","SOLUSD",1743343131970,8.403,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743343132370,0.063,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743343138960,8.403,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743343144158,16.48,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743343145268,8.403,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743343145583,16.4798,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743343145755,16.4798,123.81,123.75,18.64964886]
["bitfinex","SOLUSD",1743343146155,20.4637836,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1743343146376,102.3637836,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1743343147363,81.9,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1743343147978,81.9,123.8,123.75,18.64964886]
["bitfinex","SOLUSD",1743343150787,81.9,123.8,123.75,26.72984886]
["bitfinex","SOLUSD",1743343150982,110.4414836,123.8,123.74,0.03]
["bitfinex","SOLUSD",1743343151160,134.7214836,123.8,123.74,0.03]
["bitfinex","SOLUSD",1743343151363,114.2577,123.8,123.74,8.1114]
["bitfinex","SOLUSD",1743343151874,134.7214836,123.8,123.74,8.1114]
["bitfinex","SOLUSD",1743343152368,134.7214836,123.8,123.74,0.03]
["bitfinex","SOLUSD",1743343154689,154.9152836,123.8,123.74,0.03]
["bitfinex","SOLUSD",1743343154883,20.4637836,123.76,123.74,0.03]
["bitfinex","SOLUSD",1743343155075,20.4637836,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743343155476,28.7837836,123.76,123.74,0.03]
["bitfinex","SOLUSD",1743343155974,8.0808,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743343156173,28.5445836,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743343157891,52.8245836,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743343158191,52.8245836,123.75,123.68,0.03]
["bitfinex","SOLUSD",1743343158192,20.0,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343158391,40.4637836,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343158689,20.4637836,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343158894,20.4637836,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343159090,20.60594517,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343159394,28.69064517,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343161488,28.5484836,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343162782,8.0847,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343164293,81.9,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343165594,8.32,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343166296,8.0824,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343167396,120.4208836,123.74,123.68,18.67964886]
["bitfinex","SOLUSD",1743343167595,99.9571,123.74,123.68,18.67964886]
["bitfinex","SOLUSD",1743343168103,20.4637836,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343168303,20.4637836,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343168600,8.0832,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343171596,20.4637836,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343173383,20.4637836,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343173806,8.0847,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343174384,16.4047,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343175905,8.32,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343178622,81.9,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343178920,36.8661836,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343178921,118.7661836,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343179093,98.3024,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343179709,89.9824,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343180422,89.9824,123.73,123.68,8.1153]
["bitfinex","SOLUSD",1743343180734,110.4461836,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343181049,20.4637836,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343182840,8.0834,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343186229,28.5471836,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343186430,20.4637836,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343186639,20.4637836,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343186831,28.5484836,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343189236,8.0847,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343190121,36.8683836,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343190324,8.32,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343192144,81.9,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343192349,16.383,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343192735,8.3,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343192937,16.3829,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343193143,8.0823,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343194749,28.5460836,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343196541,20.4637836,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343197043,28.5460836,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343197244,8.0823,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343199049,28.5460836,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343200151,20.4637836,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343200330,20.4637836,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343200530,28.5484836,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343200731,8.0835,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343201153,28.5472836,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343201448,20.4637836,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343201647,40.4637836,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343201953,20.4637836,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343202143,28.5472836,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343202655,20.4637836,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343204454,8.0847,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343205039,36.8484836,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343206352,81.9,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343206656,8.3,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343207039,28.7637836,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343207541,8.3,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343208663,16.3836,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343210662,36.8473836,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343211044,20.4637836,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343211245,40.4637836,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343211858,48.5484836,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343217679,41.17111209,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343219665,28.0847,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343220362,89.9843,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343220657,89.9823,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343221776,0.063,123.74,123.69,0.28432314]
["bitfinex","SOLUSD",1743343222354,0.063,123.74,123.7,8.084]
["bitfinex","SOLUSD",1743343223045,0.063,123.74,123.7,18.64964886]
["bitfinex","SOLUSD",1743343223446,0.063,123.74,123.72,1.5809]
["bitfinex","SOLUSD",1743343224487,0.063,123.74,123.72,9.6632]
["bitfinex","SOLUSD",1743343224664,0.063,123.74,123.73,18.933972]
["bitfinex","SOLUSD",1743343226465,0.063,123.74,123.73,27.016072]
["bitfinex","SOLUSD",1743343228275,0.063,123.74,123.73,27.30039514]
["bitfinex","SOLUSD",1743343228459,0.063,123.74,123.73,27.15823357]
["bitfinex","SOLUSD",1743343228881,0.063,123.74,123.73,27.30039514]
["bitfinex","SOLUSD",1743343231461,0.063,123.81,123.73,47.50559514]
["bitfinex","SOLUSD",1743343231662,0.063,123.81,123.74,0.42648471]
["bitfinex","SOLUSD",1743343233176,20.41518233,123.82,123.76,38.933972]
["bitfinex","SOLUSD",1743343233386,0.063,123.9,123.88,6.0989]
["bitfinex","SOLUSD",1743343233596,28.54448233,123.98,123.89,18.64964886]
["bitfinex","SOLUSD",1743343234061,36.82448233,123.98,123.89,18.64964886]
["bitfinex","SOLUSD",1743343234257,20.47818233,123.97,123.89,18.64964886]
["bitfinex","SOLUSD",1743343234685,20.41518233,123.95,123.86,18.64964886]
["bitfinex","SOLUSD",1743343235258,20.41518233,123.95,123.87,8.0729]
["bitfinex","SOLUSD",1743343235458,20.41518233,123.95,123.87,12.059386]
["bitfinex","SOLUSD",1743343235679,28.69518233,123.95,123.87,12.059386]
["bitfinex","SOLUSD",1743343236063,8.28,123.95,123.87,12.059386]
["bitfinex","SOLUSD",1743343236381,8.28,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1743343237372,8.28,123.95,123.89,8.0716]
["bitfinex","SOLUSD",1743343237681,20.47818233,123.94,123.88,26.72184886]
["bitfinex","SOLUSD",1743343238480,0.063,123.94,123.88,26.72184886]
["bitfinex","SOLUSD",1743343238982,20.47818233,123.94,123.88,26.72184886]
["bitfinex","SOLUSD",1743343239279,0.063,123.94,123.88,26.72184886]
["bitfinex","SOLUSD",1743343240085,20.47818233,123.94,123.88,26.72184886]
["bitfinex","SOLUSD",1743343240289,20.47818233,123.94,123.87,18.64964886]
["bitfinex","SOLUSD",1743343241177,20.47818233,123.93,123.87,18.64964886]
["bitfinex","SOLUSD",1743343241483,0.063,123.93,123.87,8.0723]
["bitfinex","SOLUSD",1743343242086,0.063,123.93,123.87,26.72194886]
["bitfinex","SOLUSD",1743343242273,0.063,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743343242883,0.063,123.96,123.88,18.64964886]
["bitfinex","SOLUSD",1743343242884,0.063,123.96,123.95,20.0]
["bitfinex","SOLUSD",1743343243068,0.563,124.03,123.95,20.0]
["bitfinex","SOLUSD",1743343243069,0.0001,124.04,123.99,20.0]
["bitfinex","SOLUSD",1743343243275,28.46998233,124.15,124.04,19.07613357]
["bitfinex","SOLUSD",1743343243475,36.72948233,124.16,124.06,19.07613357]
["bitfinex","SOLUSD",1743343243671,8.26,124.16,124.06,19.07613357]
["bitfinex","SOLUSD",1743343243875,28.67518233,124.16,124.06,19.07613357]
["bitfinex","SOLUSD",1743343244187,81.9,124.2,124.11,19.07613357]
["bitfinex","SOLUSD",1743343244365,28.67518233,124.23,124.12,0.14216157]
["bitfinex","SOLUSD",1743343244689,20.41518233,124.21,124.11,19.07613357]
["bitfinex","SOLUSD",1743343244885,20.0,124.2,124.11,19.07613357]
["bitfinex","SOLUSD",1743343245078,8.26,124.23,124.11,19.07613357]
["bitfinex","SOLUSD",1743343245079,20.41518233,124.21,124.11,19.07613357]
["bitfinex","SOLUSD",1743343245488,20.41518233,124.2,124.11,19.07613357]
["bitfinex","SOLUSD",1743343245669,32.44861446,124.2,124.11,19.07613357]
["bitfinex","SOLUSD",1743343246071,32.44861446,124.2,124.11,18.64964886]
["bitfinex","SOLUSD",1743343247074,20.0,124.18,124.11,18.64964886]
["bitfinex","SOLUSD",1743343247269,20.0,124.18,124.1,0.14216157]
["bitfinex","SOLUSD",1743343247501,60.50161446,124.18,124.1,0.42648471]
["bitfinex","SOLUSD",1743343247695,32.44861446,124.17,124.06,88.67944118]
["bitfinex","SOLUSD",1743343247907,32.44861446,124.16,124.07,19.07613357]
["bitfinex","SOLUSD",1743343248194,8.26,124.15,124.07,18.79181043]
["bitfinex","SOLUSD",1743343248490,8.26,124.15,124.08,0.28432314]
["bitfinex","SOLUSD",1743343249188,32.44861446,124.14,124.07,18.79181043]
["bitfinex","SOLUSD",1743343249380,32.44861446,124.13,124.07,18.79181043]
["bitfinex","SOLUSD",1743343249779,32.44861446,124.12,124.05,0.28432314]
["bitfinex","SOLUSD",1743343249981,32.44861446,124.12,124.05,0.14216157]
["bitfinex","SOLUSD",1743343250181,32.44861446,124.12,124.05,0.28432314]
["bitfinex","SOLUSD",1743343250695,32.44861446,124.13,124.05,0.28432314]
["bitfinex","SOLUSD",1743343250995,8.26,124.15,124.05,0.42648471]
["bitfinex","SOLUSD",1743343251296,40.70861446,124.15,124.05,0.42648471]
["bitfinex","SOLUSD",1743343251791,32.44861446,124.15,124.08,0.42648471]
["bitfinex","SOLUSD",1743343251977,40.70861446,124.15,124.08,0.42648471]
["bitfinex","SOLUSD",1743343252171,8.26,124.15,124.08,19.07613357]
["bitfinex","SOLUSD",1743343252996,8.26,124.15,124.1,19.07613357]
["bitfinex","SOLUSD",1743343253175,40.70861446,124.15,124.1,18.64964886]
["bitfinex","SOLUSD",1743343253376,40.70861446,124.15,124.05,135.5]
["bitfinex","SOLUSD",1743343253377,32.44861446,124.14,124.06,19.07613357]
["bitfinex","SOLUSD",1743343253576,32.44861446,124.13,124.06,18.64964886]
["bitfinex","SOLUSD",1743343253773,32.44861446,124.12,124.06,18.64964886]
["bitfinex","SOLUSD",1743343254395,32.44861446,124.13,124.05,19.07613357]
["bitfinex","SOLUSD",1743343254697,32.44861446,124.13,124.05,0.28432314]
["bitfinex","SOLUSD",1743343254897,40.50461446,124.13,124.05,0.28432314]
["bitfinex","SOLUSD",1743343255079,40.50461446,124.13,124.08,0.063]
["bitfinex","SOLUSD",1743343255280,32.44861446,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743343255487,8.056,124.13,124.08,0.063]
["bitfinex","SOLUSD",1743343255686,40.50461446,124.13,124.08,0.063]
["bitfinex","SOLUSD",1743343256490,32.44861446,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743343256803,32.44861446,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743343257884,64.89722892,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743343258598,72.95582892,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743343260680,20.0,124.06,123.95,10.19069658]
["bitfinex","SOLUSD",1743343260879,32.44861446,124.03,123.97,0.14216157]
["bitfinex","SOLUSD",1743343261086,32.44861446,124.02,123.97,0.14216157]
["bitfinex","SOLUSD",1743343261385,32.44861446,124.02,123.97,0.42648471]
["bitfinex","SOLUSD",1743343261792,32.44861446,124.03,123.97,0.14216157]
["bitfinex","SOLUSD",1743343261990,32.44861446,124.02,123.96,18.79181043]
["bitfinex","SOLUSD",1743343262185,8.24,124.05,123.97,0.14216157]
["bitfinex","SOLUSD",1743343262186,32.44861446,124.03,123.97,0.14216157]
["bitfinex","SOLUSD",1743343262397,32.44861446,124.03,123.97,0.42648471]
["bitfinex","SOLUSD",1743343262688,8.0625,124.03,123.97,0.42648471]
["bitfinex","SOLUSD",1743343264003,8.0619,124.04,123.97,0.42648471]
["bitfinex","SOLUSD",1743343265222,8.0613,124.05,123.97,0.42648471]
["bitfinex","SOLUSD",1743343265517,8.0613,124.05,124.0,0.42648471]
["bitfinex","SOLUSD",1743343265883,32.44861446,124.04,123.98,0.42648471]
["bitfinex","SOLUSD",1743343266298,32.44861446,124.03,123.97,18.64964886]
["bitfinex","SOLUSD",1743343266594,32.44861446,124.0,123.96,18.64964886]
["bitfinex","SOLUSD",1743343266789,8.0658,123.98,123.93,0.28432314]
["bitfinex","SOLUSD",1743343266993,32.44861446,123.99,123.93,19.21829514]
["bitfinex","SOLUSD",1743343267407,32.44861446,124.0,123.93,19.21829514]
["bitfinex","SOLUSD",1743343267792,28.2234,124.01,123.93,18.933972]
["bitfinex","SOLUSD",1743343267793,32.44861446,123.99,123.93,18.933972]
["bitfinex","SOLUSD",1743343268091,32.44861446,123.99,123.94,18.933972]
["bitfinex","SOLUSD",1743343268416,32.44861446,124.0,123.94,18.933972]
["bitfinex","SOLUSD",1743343268605,32.44861446,123.99,123.94,18.79181043]
["bitfinex","SOLUSD",1743343268787,8.0658,123.98,123.94,18.79181043]
["bitfinex","SOLUSD",1743343269508,60.67891446,123.98,123.93,0.063]
["bitfinex","SOLUSD",1743343269697,32.44861446,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743343270999,40.51701446,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743343271196,8.0684,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743343271389,40.51701446,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743343271711,32.44861446,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743343272085,81.9,123.96,123.93,0.063]
["bitfinex","SOLUSD",1743343272286,32.44861446,123.99,123.93,0.063]
["bitfinex","SOLUSD",1743343272793,32.44861446,123.98,123.93,0.063]
["bitfinex","SOLUSD",1743343273002,40.51461446,123.98,123.93,0.063]
["bitfinex","SOLUSD",1743343273510,32.44861446,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743343274008,32.44861446,123.99,123.93,0.063]
["bitfinex","SOLUSD",1743343274311,40.68861446,124.0,123.93,0.063]
["bitfinex","SOLUSD",1743343274694,8.24,124.0,123.93,0.063]
["bitfinex","SOLUSD",1743343274904,8.24,124.0,123.95,18.64964886]
["bitfinex","SOLUSD",1743343275103,40.68861446,124.0,123.95,18.64964886]
["bitfinex","SOLUSD",1743343275409,32.44861446,124.01,123.95,18.64964886]
["bitfinex","SOLUSD",1743343275710,40.68861446,124.02,123.95,18.64964886]
["bitfinex","SOLUSD",1743343276611,214.9181,124.05,123.97,18.64964886]
["bitfinex","SOLUSD",1743343276612,32.44861446,124.03,123.97,18.64964886]
["bitfinex","SOLUSD",1743343276798,8.24,124.03,123.97,18.64964886]
["bitfinex","SOLUSD",1743343277004,32.44861446,124.04,123.97,18.64964886]
["bitfinex","SOLUSD",1743343277613,32.44861446,124.01,123.96,18.64964886]
["bitfinex","SOLUSD",1743343277920,32.44861446,123.98,123.94,19.07613357]
["bitfinex","SOLUSD",1743343278712,8.24,124.01,123.94,18.64964886]
["bitfinex","SOLUSD",1743343278896,32.44861446,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1743343279096,32.44861446,123.98,123.94,18.64964886]
["bitfinex","SOLUSD",1743343279499,32.44861446,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1743343279695,32.00741446,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1743343279998,30.28161446,123.97,123.94,18.64964886]
["bitfinex","SOLUSD",1743343280202,30.28161446,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743343280499,30.28161446,123.97,123.94,0.063]
["bitfinex","SOLUSD",1743343280808,8.0652,123.99,123.94,0.063]
["bitfinex","SOLUSD",1743343281012,32.44861446,123.97,123.94,0.063]
["bitfinex","SOLUSD",1743343281413,40.51531446,123.97,123.94,0.063]
["bitfinex","SOLUSD",1743343281601,32.44861446,123.96,123.94,0.063]
["bitfinex","SOLUSD",1743343282020,52.44861446,123.97,123.94,0.063]
["bitfinex","SOLUSD",1743343282210,8.0654,123.99,123.94,0.063]
["bitfinex","SOLUSD",1743343282400,32.44861446,123.98,123.94,0.063]
["bitfinex","SOLUSD",1743343282595,81.9,124.0,123.94,0.063]
["bitfinex","SOLUSD",1743343282596,89.9647,124.0,123.94,0.063]
["bitfinex","SOLUSD",1743343282808,32.44861446,123.98,123.94,0.063]
["bitfinex","SOLUSD",1743343284419,81.9,124.0,123.94,0.063]
["bitfinex","SOLUSD",1743343284630,32.44861446,124.02,123.94,0.063]
["bitfinex","SOLUSD",1743343284801,40.51061446,124.04,123.96,19.21829514]
["bitfinex","SOLUSD",1743343285001,8.24,124.03,123.96,19.21829514]
["bitfinex","SOLUSD",1743343285406,40.68861446,124.03,123.96,19.21829514]
["bitfinex","SOLUSD",1743343285611,32.44861446,124.01,123.96,19.21829514]
["bitfinex","SOLUSD",1743343286099,32.44861446,124.0,123.94,0.34732314]
["bitfinex","SOLUSD",1743343286302,32.44861446,123.99,123.94,18.71264886]
["bitfinex","SOLUSD",1743343286914,32.44861446,123.99,123.94,26.78094886]
["bitfinex","SOLUSD",1743343287219,32.44861446,123.99,123.94,18.71264886]
["bitfinex","SOLUSD",1743343287417,32.44861446,123.98,123.94,0.063]
["bitfinex","SOLUSD",1743343287610,32.44861446,123.97,123.94,0.063]
["bitfinex","SOLUSD",1743343288207,40.68861446,123.98,123.94,0.063]
["bitfinex","SOLUSD",1743343289207,8.24,123.98,123.94,0.063]
["bitfinex","SOLUSD",1743343289407,8.24,124.01,123.94,0.63164628]
["bitfinex","SOLUSD",1743343289607,8.24,124.01,123.96,18.64964886]
["bitfinex","SOLUSD",1743343290613,40.68861446,124.01,123.96,18.64964886]
["bitfinex","SOLUSD",1743343291321,8.24,124.01,123.96,18.64964886]
["bitfinex","SOLUSD",1743343291525,8.0627,124.03,123.96,18.64964886]
["bitfinex","SOLUSD",1743343291526,122.43831446,124.08,124.0,0.28432314]
["bitfinex","SOLUSD",1743343291828,0.03,124.08,124.02,18.933972]
["bitfinex","SOLUSD",1743343292404,0.03,124.08,124.03,18.933972]
["bitfinex","SOLUSD",1743343292622,0.03,124.08,124.03,0.28432314]
["bitfinex","SOLUSD",1743343293826,0.03,124.08,124.05,18.64964886]
["bitfinex","SOLUSD",1743343294806,0.03,124.08,124.03,8.34662314]
["bitfinex","SOLUSD",1743343295009,32.44861446,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1743343295621,32.44861446,124.06,124.01,18.79181043]
["bitfinex","SOLUSD",1743343295909,40.50951446,124.06,124.01,18.79181043]
["bitfinex","SOLUSD",1743343297305,40.50951446,124.06,123.99,8.0649]
["bitfinex","SOLUSD",1743343297511,32.44861446,124.05,124.0,18.64964886]
["bitfinex","SOLUSD",1743343297917,32.44861446,124.04,123.99,19.07613357]
["bitfinex","SOLUSD",1743343298112,32.44861446,124.04,123.99,18.64964886]
["bitfinex","SOLUSD",1743343298914,32.44861446,124.04,123.99,8.0645]
["bitfinex","SOLUSD",1743343299113,8.24,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1743343300116,5.9027,124.05,124.0,19.21829514]
["bitfinex","SOLUSD",1743343300408,32.44861446,124.06,124.0,19.21829514]
["bitfinex","SOLUSD",1743343301137,8.0612,124.05,124.0,27.28249514]
["bitfinex","SOLUSD",1743343301630,8.0612,124.05,124.0,18.64964886]
["bitfinex","SOLUSD",1743343302721,40.50981446,124.05,123.99,18.64964886]
["bitfinex","SOLUSD",1743343302923,32.44861446,124.04,123.99,18.64964886]
["bitfinex","SOLUSD",1743343303128,40.51091446,124.04,123.99,18.64964886]
["bitfinex","SOLUSD",1743343303528,40.51091446,124.04,123.99,26.71454886]
["bitfinex","SOLUSD",1743343304027,8.0623,124.04,123.99,26.71454886]
["bitfinex","SOLUSD",1743343304231,8.0615,124.05,123.99,26.71454886]
["bitfinex","SOLUSD",1743343304560,40.51011446,124.05,123.99,26.71454886]
["bitfinex","SOLUSD",1743343304745,40.51011446,124.05,123.99,18.64964886]
["bitfinex","SOLUSD",1743343304943,32.44861446,124.04,123.99,18.64964886]
["bitfinex","SOLUSD",1743343305247,8.0625,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1743343306848,8.0625,124.03,123.97,8.0659]
["bitfinex","SOLUSD",1743343307053,40.51111446,124.03,123.97,26.71554886]
["bitfinex","SOLUSD",1743343308735,32.44861446,124.01,123.97,18.64964886]
["bitfinex","SOLUSD",1743343308956,32.44861446,124.01,123.96,18.71264886]
["bitfinex","SOLUSD",1743343309365,40.51301446,124.01,123.96,18.71264886]
["bitfinex","SOLUSD",1743343309546,8.0644,124.01,123.96,18.71264886]
["bitfinex","SOLUSD",1743343309740,40.51301446,124.01,123.96,18.71264886]
["bitfinex","SOLUSD",1743343311159,32.44861446,124.0,123.96,18.71264886]
["bitfinex","SOLUSD",1743343312144,40.51301446,124.01,123.96,26.77964886]
["bitfinex","SOLUSD",1743343312563,40.51301446,124.01,123.96,18.71264886]
["bitfinex","SOLUSD",1743343314067,8.0644,124.01,123.96,26.77954886]
["bitfinex","SOLUSD",1743343314455,8.0634,124.02,123.96,26.77954886]
["bitfinex","SOLUSD",1743343315057,40.51201446,124.02,123.96,26.77954886]
["bitfinex","SOLUSD",1743343315806,32.44861446,123.98,123.96,18.71264886]
["bitfinex","SOLUSD",1743343316070,32.44861446,123.98,123.96,0.063]
["bitfinex","SOLUSD",1743343316464,32.44861446,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743343317170,40.51501446,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743343317751,8.0664,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743343317951,8.066,123.98,123.96,0.063]
["bitfinex","SOLUSD",1743343318669,16.2852,123.99,123.96,0.063]
["bitfinex","SOLUSD",1743343319251,8.22,123.99,123.96,0.063]
["bitfinex","SOLUSD",1743343319456,8.22,123.99,123.96,18.71264886]
["bitfinex","SOLUSD",1743343319670,16.2853,123.99,123.96,18.71264886]
["bitfinex","SOLUSD",1743343319867,8.22,123.99,123.96,18.71264886]
["bitfinex","SOLUSD",1743343320277,8.0647,124.0,123.96,18.71264886]
["bitfinex","SOLUSD",1743343321387,40.51331446,124.0,123.96,18.71264886]
["bitfinex","SOLUSD",1743343322391,32.44861446,123.99,123.96,0.063]
["bitfinex","SOLUSD",1743343322596,32.44861446,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743343323376,8.0664,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743343324083,40.51501446,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743343324296,48.19521446,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743343324972,80.64382892,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1743343325872,326.91031363,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1743343326061,52.44861446,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743343326261,77.11509917,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1743343326566,77.11509917,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743343326767,32.44861446,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743343326977,20.0,123.91,123.86,0.03]
["bitfinex","SOLUSD",1743343327266,20.42648471,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743343327567,347.20528105,123.85,123.83,0.063]
["bitfinex","SOLUSD",1743343327776,79.21290505,123.84,123.83,0.063]
["bitfinex","SOLUSD",1743343328090,88.39818773,123.84,123.83,0.063]
["bitfinex","SOLUSD",1743343328271,105.42010238,123.84,123.83,0.063]
["bitfinex","SOLUSD",1743343328472,20.0,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343328672,52.44861446,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343329482,60.52481446,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343333662,68.74481446,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343333867,95.88568752,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343334069,116.07618752,123.82,123.72,18.933972]
["bitfinex","SOLUSD",1743343334288,32.44861446,123.76,123.72,18.933972]
["bitfinex","SOLUSD",1743343334486,32.44861446,123.76,123.72,0.28432314]
["bitfinex","SOLUSD",1743343335370,32.44861446,123.76,123.72,8.50918471]
["bitfinex","SOLUSD",1743343335587,32.44861446,123.75,123.71,18.64964886]
["bitfinex","SOLUSD",1743343336000,32.44861446,123.74,123.71,18.64964886]
["bitfinex","SOLUSD",1743343336301,32.44861446,123.72,123.68,8.25726157]
["bitfinex","SOLUSD",1743343336503,32.44861446,123.72,123.68,0.17216157]
["bitfinex","SOLUSD",1743343336806,32.44861446,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343337098,32.44861446,123.7,123.68,0.03]
["bitfinex","SOLUSD",1743343337273,32.44861446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343341898,40.53331446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343343319,32.44861446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343345491,40.68861446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343346586,32.44861446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343346905,40.68861446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343347200,48.77331446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343347388,130.81547603,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343347701,98.57453623,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343347998,98.14805152,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343348189,40.68861446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343349088,48.77331446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343349489,40.68861446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343350292,48.77331446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343353094,48.91547603,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343354112,48.77331446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343354309,40.68861446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343355005,48.77331446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343355605,40.68861446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343356392,48.77331446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343357416,40.53331446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343357616,40.68861446,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743343358121,213.84,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343358614,8.24,123.72,123.69,18.64964886]
["bitfinex","SOLUSD",1743343359139,32.44861446,123.74,123.69,18.64964886]
["bitfinex","SOLUSD",1743343359339,40.53001446,123.74,123.69,18.64964886]
["bitfinex","SOLUSD",1743343360035,32.44861446,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343360234,32.44861446,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343360404,32.44861446,123.73,123.68,0.03]
["bitfinex","SOLUSD",1743343360604,8.0814,123.74,123.68,0.03]
["bitfinex","SOLUSD",1743343360605,32.44861446,123.72,123.68,0.03]
["bitfinex","SOLUSD",1743343360851,32.44861446,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343361027,32.44861446,123.73,123.68,18.67964886]
["bitfinex","SOLUSD",1743343361425,40.53001446,123.74,123.68,26.76494886]
["bitfinex","SOLUSD",1743343362104,32.44861446,123.74,123.68,26.76494886]
["bitfinex","SOLUSD",1743343362330,40.53001446,123.74,123.68,26.76494886]
["bitfinex","SOLUSD",1743343362519,40.53001446,123.74,123.68,18.67964886]
["bitfinex","SOLUSD",1743343362728,32.44861446,123.73,123.68,19.10613357]
["bitfinex","SOLUSD",1743343363310,32.44861446,123.73,123.68,27.19143357]
["bitfinex","SOLUSD",1743343363638,32.44861446,123.74,123.68,27.19143357]
["bitfinex","SOLUSD",1743343365024,40.68861446,123.75,123.68,27.19143357]
["bitfinex","SOLUSD",1743343365220,8.24,123.75,123.68,27.19143357]
["bitfinex","SOLUSD",1743343365625,213.9,123.78,123.69,0.14216157]
["bitfinex","SOLUSD",1743343365814,246.34861446,123.78,123.71,25.41393357]
["bitfinex","SOLUSD",1743343366709,246.34861446,123.78,123.72,8.0827]
["bitfinex","SOLUSD",1743343366909,213.9,123.78,123.73,19.07613357]
["bitfinex","SOLUSD",1743343367114,32.44861446,123.8,123.73,19.07613357]
["bitfinex","SOLUSD",1743343367317,32.44861446,123.8,123.74,0.14216157]
["bitfinex","SOLUSD",1743343367523,32.44861446,123.79,123.73,19.07613357]
["bitfinex","SOLUSD",1743343367716,32.44861446,123.8,123.73,19.07613357]
["bitfinex","SOLUSD",1743343368120,32.44861446,123.78,123.73,19.07613357]
["bitfinex","SOLUSD",1743343368921,40.52751446,123.78,123.73,19.07613357]
["bitfinex","SOLUSD",1743343369630,32.44861446,123.77,123.72,18.64964886]
["bitfinex","SOLUSD",1743343369840,32.44861446,123.79,123.73,0.42648471]
["bitfinex","SOLUSD",1743343370042,8.25,123.81,123.73,0.56864628]
["bitfinex","SOLUSD",1743343370225,0.03,123.81,123.75,19.21829514]
["bitfinex","SOLUSD",1743343370807,0.03,123.81,123.77,19.07613357]
["bitfinex","SOLUSD",1743343371010,0.03,123.81,123.77,20.69653357]
["bitfinex","SOLUSD",1743343371334,0.03,123.81,123.8,0.42648471]
["bitfinex","SOLUSD",1743343371514,0.03,123.81,123.79,18.64964886]
["bitfinex","SOLUSD",1743343374334,32.47861446,123.81,123.76,19.07613357]
["bitfinex","SOLUSD",1743343375328,40.55581446,123.81,123.76,0.42648471]
["bitfinex","SOLUSD",1743343375721,32.47861446,123.81,123.76,0.42648471]
["bitfinex","SOLUSD",1743343377032,0.03,123.81,123.76,8.50658471]
["bitfinex","SOLUSD",1743343377444,0.03,123.81,123.76,0.56864628]
["bitfinex","SOLUSD",1743343377816,0.03,123.81,123.76,8.64854628]
["bitfinex","SOLUSD",1743343378556,0.03,123.81,123.76,0.56864628]
["bitfinex","SOLUSD",1743343378841,20.43017155,123.81,123.76,0.42648471]
["bitfinex","SOLUSD",1743343379215,20.40017155,123.79,123.75,18.64964886]
["bitfinex","SOLUSD",1743343379615,28.47787155,123.8,123.75,18.64964886]
["bitfinex","SOLUSD",1743343380116,28.50707155,123.81,123.75,26.73034886]
["bitfinex","SOLUSD",1743343380319,28.50707155,123.81,123.75,18.64964886]
["bitfinex","SOLUSD",1743343380738,20.40017155,123.78,123.71,7.6662]
["bitfinex","SOLUSD",1743343380937,20.40017155,123.76,123.72,18.64964886]
["bitfinex","SOLUSD",1743343381437,28.48137155,123.75,123.69,0.28432314]
["bitfinex","SOLUSD",1743343381642,20.40017155,123.74,123.69,19.21829514]
["bitfinex","SOLUSD",1743343382018,28.48137155,123.75,123.69,19.21829514]
["bitfinex","SOLUSD",1743343382649,20.40017155,123.74,123.69,18.79181043]
["bitfinex","SOLUSD",1743343382935,20.40017155,123.73,123.69,18.64964886]
["bitfinex","SOLUSD",1743343383828,32.68949683,123.73,123.69,18.64964886]
["bitfinex","SOLUSD",1743343384027,32.68949683,123.72,123.69,18.64964886]
["bitfinex","SOLUSD",1743343384229,32.68949683,123.73,123.69,18.64964886]
["bitfinex","SOLUSD",1743343384635,32.68949683,123.74,123.69,18.64964886]
["bitfinex","SOLUSD",1743343385322,40.77109683,123.74,123.69,18.64964886]
["bitfinex","SOLUSD",1743343385822,32.68949683,123.74,123.69,18.64964886]
["bitfinex","SOLUSD",1743343386023,40.77089683,123.74,123.69,18.64964886]
["bitfinex","SOLUSD",1743343387044,40.77049683,123.75,123.69,18.64964886]
["bitfinex","SOLUSD",1743343387248,32.68949683,123.74,123.69,18.64964886]
["bitfinex","SOLUSD",1743343388031,32.68949683,123.74,123.69,26.73434886]
["bitfinex","SOLUSD",1743343388224,48.99049683,123.75,123.69,26.73434886]
["bitfinex","SOLUSD",1743343388420,32.68949683,123.77,123.7,0.56864628]
["bitfinex","SOLUSD",1743343388633,8.22,123.76,123.7,0.56864628]
["bitfinex","SOLUSD",1743343388845,8.22,123.76,123.7,8.65234628]
["bitfinex","SOLUSD",1743343389042,32.68949683,123.75,123.7,0.28432314]
["bitfinex","SOLUSD",1743343389279,32.68949683,123.74,123.69,18.64964886]
["bitfinex","SOLUSD",1743343389553,32.68949683,123.75,123.69,18.64964886]
["bitfinex","SOLUSD",1743343390126,32.68949683,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343390331,8.22,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343393151,16.3034,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743343393462,100.49535433,123.78,123.71,0.28432314]
["bitfinex","SOLUSD",1743343393628,100.49535433,123.78,123.72,19.07613357]
["bitfinex","SOLUSD",1743343393629,81.9,123.78,123.72,19.07613357]
["bitfinex","SOLUSD",1743343395728,122.66849683,123.78,123.72,19.07613357]
["bitfinex","SOLUSD",1743343395931,122.66849683,123.78,123.72,18.64964886]
["bitfinex","SOLUSD",1743343395932,32.68949683,123.77,123.72,18.64964886]
["bitfinex","SOLUSD",1743343396154,32.68949683,123.75,123.7,18.64964886]
["bitfinex","SOLUSD",1743343396340,32.68949683,123.74,123.7,18.64964886]
["bitfinex","SOLUSD",1743343397042,52.68949683,123.73,123.69,0.063]
["bitfinex","SOLUSD",1743343397357,32.68949683,123.72,123.69,0.063]
["bitfinex","SOLUSD",1743343397539,52.68949683,123.73,123.69,0.063]
["bitfinex","SOLUSD",1743343398137,32.68949683,123.74,123.69,0.063]
["bitfinex","SOLUSD",1743343398449,32.68949683,123.75,123.69,0.063]
["bitfinex","SOLUSD",1743343398843,40.90949683,123.76,123.69,0.063]
["bitfinex","SOLUSD",1743343399533,8.22,123.76,123.69,0.063]
["bitfinex","SOLUSD",1743343400633,32.68949683,123.74,123.69,0.063]
["bitfinex","SOLUSD",1743343401030,40.90949683,123.76,123.69,0.063]
["bitfinex","SOLUSD",1743343401461,8.22,123.76,123.69,0.063]
["bitfinex","SOLUSD",1743343401760,222.0,123.77,123.69,0.063]
["bitfinex","SOLUSD",1743343402359,8.22,123.77,123.69,0.063]
["bitfinex","SOLUSD",1743343403531,122.66779683,123.79,123.69,0.063]
["bitfinex","SOLUSD",1743343403532,40.76959683,123.76,123.69,0.063]
["bitfinex","SOLUSD",1743343403736,28.50371638,123.76,123.69,0.063]
["bitfinex","SOLUSD",1743343404758,8.0801,123.76,123.69,0.063]
["bitfinex","SOLUSD",1743343405156,20.42361638,123.75,123.69,0.063]
["bitfinex","SOLUSD",1743343405345,28.50371638,123.76,123.69,0.063]
["bitfinex","SOLUSD",1743343406356,20.42361638,123.75,123.69,0.063]
["bitfinex","SOLUSD",1743343406563,20.42361638,123.74,123.69,0.063]
["bitfinex","SOLUSD",1743343407036,8.22,123.73,123.69,0.063]
["bitfinex","SOLUSD",1743343409075,8.22,123.73,123.69,18.71264886]
["bitfinex","SOLUSD",1743343409371,16.2646,123.75,123.69,18.71264886]
["bitfinex","SOLUSD",1743343410367,9.7652,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743343410555,9.7652,123.75,123.71,18.64964886]
["bitfinex","SOLUSD",1743343410867,8.22,123.75,123.71,18.64964886]
["bitfinex","SOLUSD",1743343411258,28.2668,123.81,123.71,18.64964886]
["bitfinex","SOLUSD",1743343411464,20.42361638,123.79,123.71,18.64964886]
["bitfinex","SOLUSD",1743343411666,20.42361638,123.78,123.71,18.64964886]
["bitfinex","SOLUSD",1743343412571,28.50301638,123.78,123.71,8.0831]
["bitfinex","SOLUSD",1743343413983,20.42361638,123.77,123.71,8.0831]
["bitfinex","SOLUSD",1743343414154,28.64361638,123.76,123.7,18.64964886]
["bitfinex","SOLUSD",1743343414780,28.64361638,123.76,123.7,26.73364886]
["bitfinex","SOLUSD",1743343415156,28.64361638,123.76,123.7,18.64964886]
["bitfinex","SOLUSD",1743343415964,36.72421638,123.76,123.7,18.64964886]
["bitfinex","SOLUSD",1743343416552,8.22,123.76,123.7,8.0839]
["bitfinex","SOLUSD",1743343417749,8.22,123.78,123.71,0.56864628]
["bitfinex","SOLUSD",1743343418970,17.8723,123.81,123.73,19.21829514]
["bitfinex","SOLUSD",1743343419155,0.03,123.81,123.73,19.21829514]
["bitfinex","SOLUSD",1743343421083,0.03,123.81,123.75,18.64964886]
["bitfinex","SOLUSD",1743343421484,20.45361638,123.81,123.75,18.64964886]
["bitfinex","SOLUSD",1743343422079,0.03,123.81,123.75,18.64964886]
["bitfinex","SOLUSD",1743343423090,0.03,123.81,123.75,8.0804]
["bitfinex","SOLUSD",1743343423390,20.42361638,123.8,123.74,18.64964886]
["bitfinex","SOLUSD",1743343423563,20.42361638,123.78,123.71,7.9553]
["bitfinex","SOLUSD",1743343423776,20.42361638,123.76,123.72,18.64964886]
["bitfinex","SOLUSD",1743343423979,20.42361638,123.76,123.7,18.996972]
["bitfinex","SOLUSD",1743343424167,28.62361638,123.77,123.7,8.43122314]
["bitfinex","SOLUSD",1743343424362,8.2,123.77,123.7,8.43122314]
["bitfinex","SOLUSD",1743343425011,8.2,123.77,123.71,0.28432314]
["bitfinex","SOLUSD",1743343425200,8.2,123.77,123.72,8.0827]
["bitfinex","SOLUSD",1743343426109,8.2,123.77,123.73,0.56864628]
["bitfinex","SOLUSD",1743343426308,8.2,123.77,123.74,18.64964886]
["bitfinex","SOLUSD",1743343427589,8.2,123.77,123.74,26.73104886]
["bitfinex","SOLUSD",1743343428097,8.2,123.77,123.74,18.64964886]
["bitfinex","SOLUSD",1743343428790,8.2,123.77,123.73,18.64964886]
["bitfinex","SOLUSD",1743343431519,8.2,123.77,123.73,8.082]
["bitfinex","SOLUSD",1743343439015,8.2,123.77,123.74,18.64964886]
["bitfinex","SOLUSD",1743343443517,1.5635,123.81,123.75,0.56864628]
["bitfinex","SOLUSD",1743343443721,0.03,123.81,123.76,18.64964886]
["bitfinex","SOLUSD",1743343444415,0.03,123.81,123.78,18.64964886]
["bitfinex","SOLUSD",1743343444989,0.03,123.81,123.8,18.64964886]
["bitfinex","SOLUSD",1743343445206,0.03,123.81,123.8,19.21829514]
["bitfinex","SOLUSD",1743343445491,0.03,123.81,123.8,18.64964886]
["bitfinex","SOLUSD",1743343446316,0.03,123.81,123.8,26.72714886]
["bitfinex","SOLUSD",1743343446491,0.03,123.81,123.8,27.29579514]
["bitfinex","SOLUSD",1743343448140,8.0718,123.89,123.8,28.92949514]
["bitfinex","SOLUSD",1743343448414,8.0718,123.89,123.8,49.12329514]
["bitfinex","SOLUSD",1743343448619,28.49541638,123.89,123.8,49.12329514]
["bitfinex","SOLUSD",1743343449131,44.81181638,123.9,123.83,0.28432314]
["bitfinex","SOLUSD",1743343449292,8.1171,123.9,123.84,18.64964886]
["bitfinex","SOLUSD",1743343449498,221.8106,123.91,123.84,18.64964886]
["bitfinex","SOLUSD",1743343450185,213.74,123.91,123.86,18.64964886]
["bitfinex","SOLUSD",1743343450693,16.1863,123.93,123.86,18.64964886]
["bitfinex","SOLUSD",1743343450896,8.1171,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743343451118,8.0986,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743343451289,28.52221638,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743343451925,20.42361638,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743343452426,28.49321638,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743343452918,8.0696,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743343453288,0.03,123.94,123.89,0.56864628]
["bitfinex","SOLUSD",1743343453515,0.03,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343454314,0.03,123.94,123.9,26.72054886]
["bitfinex","SOLUSD",1743343454727,0.03,123.94,123.93,0.28432314]
["bitfinex","SOLUSD",1743343455127,0.03,123.94,123.93,19.21829514]
["bitfinex","SOLUSD",1743343455424,0.03,123.94,123.93,18.64964886]
["bitfinex","SOLUSD",1743343459234,0.03,123.94,123.89,0.28432314]
["bitfinex","SOLUSD",1743343459546,0.03,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343459715,8.0984,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343460128,0.03,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343460514,0.03,123.94,123.89,0.28432314]
["bitfinex","SOLUSD",1743343460915,0.03,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343461225,0.03,123.94,123.89,0.42648471]
["bitfinex","SOLUSD",1743343461520,0.03,123.94,123.89,19.07613357]
["bitfinex","SOLUSD",1743343464648,0.03,123.94,123.89,27.14773357]
["bitfinex","SOLUSD",1743343464851,0.03,123.94,123.89,19.07613357]
["bitfinex","SOLUSD",1743343466049,0.03,123.94,123.89,8.49788471]
["bitfinex","SOLUSD",1743343466727,0.03,123.94,123.89,0.42648471]
["bitfinex","SOLUSD",1743343467444,0.03,123.94,123.89,8.49808471]
["bitfinex","SOLUSD",1743343467845,0.03,123.94,123.89,0.42648471]
["bitfinex","SOLUSD",1743343468150,0.03,123.94,123.89,8.49788471]
["bitfinex","SOLUSD",1743343469156,0.03,123.94,123.9,0.14216157]
["bitfinex","SOLUSD",1743343471050,0.03,123.94,123.89,0.42648471]
["bitfinex","SOLUSD",1743343471243,0.03,123.94,123.89,0.56864628]
["bitfinex","SOLUSD",1743343471847,0.03,123.94,123.89,8.64024628]
["bitfinex","SOLUSD",1743343476664,0.03,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343480864,20.42361638,123.92,123.87,18.64964886]
["bitfinex","SOLUSD",1743343481054,20.42361638,123.91,123.87,18.64964886]
["bitfinex","SOLUSD",1743343481254,8.18,123.93,123.84,0.28432314]
["bitfinex","SOLUSD",1743343481255,20.42361638,123.9,123.84,0.28432314]
["bitfinex","SOLUSD",1743343481649,13.0393383,123.9,123.84,19.21829514]
["bitfinex","SOLUSD",1743343481849,13.0393383,123.91,123.84,19.21829514]
["bitfinex","SOLUSD",1743343482050,21.2193383,123.93,123.84,19.21829514]
["bitfinex","SOLUSD",1743343482266,21.2193383,123.93,123.84,18.933972]
["bitfinex","SOLUSD",1743343482562,8.0697,123.92,123.86,18.64964886]
["bitfinex","SOLUSD",1743343482772,29.2886383,123.93,123.86,18.64964886]
["bitfinex","SOLUSD",1743343483760,36.61449802,123.93,123.86,18.64964886]
["bitfinex","SOLUSD",1743343483961,36.61449802,123.93,123.87,0.56864628]
["bitfinex","SOLUSD",1743343484149,16.2493,123.93,123.87,0.56864628]
["bitfinex","SOLUSD",1743343484670,16.2493,123.93,123.89,18.64964886]
["bitfinex","SOLUSD",1743343484963,16.2493,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743343485167,8.0986,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743343486669,8.0986,123.94,123.88,26.72174886]
["bitfinex","SOLUSD",1743343487361,0.03,123.94,123.88,26.72174886]
["bitfinex","SOLUSD",1743343488264,0.03,123.94,123.89,0.56864628]
["bitfinex","SOLUSD",1743343488671,0.03,123.94,123.89,8.64014628]
["bitfinex","SOLUSD",1743343489761,0.03,123.94,123.89,0.56864628]
["bitfinex","SOLUSD",1743343490567,20.39519802,123.94,123.89,0.56864628]
["bitfinex","SOLUSD",1743343490762,8.069,123.93,123.89,0.56864628]
["bitfinex","SOLUSD",1743343491068,8.069,123.93,123.87,18.64964886]
["bitfinex","SOLUSD",1743343491069,8.069,123.93,123.87,26.72254886]
["bitfinex","SOLUSD",1743343491377,20.36519802,123.91,123.87,18.64964886]
["bitfinex","SOLUSD",1743343492174,20.36519802,123.92,123.87,18.64964886]
["bitfinex","SOLUSD",1743343492370,8.069,123.93,123.87,18.64964886]
["bitfinex","SOLUSD",1743343492675,8.069,123.93,123.87,26.72234886]
["bitfinex","SOLUSD",1743343493562,28.43419802,123.93,123.87,26.72234886]
["bitfinex","SOLUSD",1743343493874,8.069,123.93,123.87,26.72234886]
["bitfinex","SOLUSD",1743343494747,20.39519802,123.94,123.87,26.72234886]
["bitfinex","SOLUSD",1743343494953,28.46389802,123.94,123.87,26.72234886]
["bitfinex","SOLUSD",1743343495354,8.0987,123.94,123.89,18.64964886]
["bitfinex","SOLUSD",1743343496070,0.03,123.94,123.89,18.64964886]
["bitfinex","SOLUSD",1743343496456,8.0984,123.94,123.89,18.64964886]
["bitfinex","SOLUSD",1743343497579,8.0984,123.94,123.89,26.72114886]
["bitfinex","SOLUSD",1743343497775,8.0984,123.94,123.89,18.64964886]
["bitfinex","SOLUSD",1743343497978,8.0984,123.94,123.89,26.72124886]
["bitfinex","SOLUSD",1743343498183,0.03,123.94,123.89,26.72124886]
["bitfinex","SOLUSD",1743343498356,0.03,123.94,123.91,18.64964886]
["bitfinex","SOLUSD",1743343498683,0.03,123.94,123.93,18.64964886]
["bitfinex","SOLUSD",1743343500455,20.39519802,123.94,123.89,0.28432314]
["bitfinex","SOLUSD",1743343500673,0.03,123.94,123.89,0.28432314]
["bitfinex","SOLUSD",1743343500863,0.03,123.94,123.92,18.64964886]
["bitfinex","SOLUSD",1743343501273,0.03,123.94,123.9,8.0705]
["bitfinex","SOLUSD",1743343501274,0.03,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343502363,8.0984,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343503381,0.03,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343503886,0.03,123.94,123.9,26.72044886]
["bitfinex","SOLUSD",1743343504363,0.03,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343505487,20.39519802,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343505875,20.36519802,123.92,123.87,18.64964886]
["bitfinex","SOLUSD",1743343506082,20.36519802,123.91,123.87,18.64964886]
["bitfinex","SOLUSD",1743343506278,20.36519802,123.89,123.84,0.28432314]
["bitfinex","SOLUSD",1743343506493,28.43799802,123.88,123.83,12.60775502]
["bitfinex","SOLUSD",1743343506666,8.0728,123.88,123.84,18.64964886]
["bitfinex","SOLUSD",1743343507069,28.43799802,123.88,123.84,18.64964886]
["bitfinex","SOLUSD",1743343507262,20.36519802,123.9,123.84,18.64964886]
["bitfinex","SOLUSD",1743343507467,28.43489802,123.92,123.86,18.64964886]
["bitfinex","SOLUSD",1743343507682,20.36519802,123.9,123.86,18.64964886]
["bitfinex","SOLUSD",1743343508183,28.43449802,123.93,123.86,18.64964886]
["bitfinex","SOLUSD",1743343508367,28.43449802,123.93,123.87,0.56864628]
["bitfinex","SOLUSD",1743343508563,8.0985,123.94,123.87,8.64124628]
["bitfinex","SOLUSD",1743343508767,28.46369802,123.94,123.87,27.29089514]
["bitfinex","SOLUSD",1743343509087,20.36519802,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743343509667,28.46369802,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743343510683,28.46369802,123.94,123.88,26.72154886]
["bitfinex","SOLUSD",1743343513189,28.46369802,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743343513369,20.36519802,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743343514199,8.0985,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743343514200,28.46369802,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743343514898,28.41047654,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743343515292,20.36519802,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743343515681,28.41047654,123.94,123.88,26.72184886]
["bitfinex","SOLUSD",1743343516811,16.2278,123.95,123.89,0.14216157]
["bitfinex","SOLUSD",1743343517108,29.95949802,123.96,123.9,18.64964886]
["bitfinex","SOLUSD",1743343517897,20.36519802,123.95,123.9,18.64964886]
["bitfinex","SOLUSD",1743343518113,20.36519802,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343519507,8.0684,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743343519685,9.5943,123.96,123.9,26.72044886]
["bitfinex","SOLUSD",1743343520787,6.235,123.98,123.92,18.64964886]
["bitfinex","SOLUSD",1743343520999,8.0658,123.98,123.92,18.64964886]
["bitfinex","SOLUSD",1743343521205,28.43099802,123.98,123.92,18.64964886]
["bitfinex","SOLUSD",1743343522396,20.36519802,123.96,123.89,0.14216157]
["bitfinex","SOLUSD",1743343522590,20.36519802,123.97,123.9,18.64964886]
["bitfinex","SOLUSD",1743343523677,8.0671,123.96,123.9,26.72014886]
["bitfinex","SOLUSD",1743343523879,8.0667,123.97,123.92,18.64964886]
["bitfinex","SOLUSD",1743343524289,28.43189802,123.97,123.9,8.0705]
["bitfinex","SOLUSD",1743343524487,28.43189802,123.97,123.9,26.72014886]
["bitfinex","SOLUSD",1743343524806,28.43189802,123.97,123.91,18.64964886]
["bitfinex","SOLUSD",1743343525522,20.36519802,123.96,123.91,18.64964886]
["bitfinex","SOLUSD",1743343526014,28.43189802,123.97,123.91,18.64964886]
["bitfinex","SOLUSD",1743343526189,8.0667,123.97,123.92,0.56864628]
["bitfinex","SOLUSD",1743343526601,8.0661,123.98,123.92,0.56864628]
["bitfinex","SOLUSD",1743343527392,9.6405,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1743343527794,1.5753,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1743343528109,221.5447,124.0,123.94,18.64964886]
["bitfinex","SOLUSD",1743343529011,91.6097,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1743343529012,91.5131,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1743343529183,89.9634,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1743343529388,89.9634,124.02,123.96,26.71604886]
["bitfinex","SOLUSD",1743343529901,21.94489802,124.05,123.99,0.56864628]
["bitfinex","SOLUSD",1743343530094,8.0619,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1743343530405,20.36519802,124.03,123.95,16.2275]
["bitfinex","SOLUSD",1743343530594,20.36519802,124.01,123.96,19.21829514]
["bitfinex","SOLUSD",1743343530791,20.36519802,124.02,123.96,19.21829514]
["bitfinex","SOLUSD",1743343531401,8.0638,124.01,123.96,23.20810215]
["bitfinex","SOLUSD",1743343531993,28.42709802,124.04,123.96,31.27470215]
["bitfinex","SOLUSD",1743343532195,30.00639802,124.05,123.96,31.27470215]
["bitfinex","SOLUSD",1743343532896,30.00639802,124.05,123.96,51.44240215]
["bitfinex","SOLUSD",1743343533299,1.5797,124.05,123.96,51.44240215]
["bitfinex","SOLUSD",1743343533815,9.6409,124.05,123.98,19.21829514]
["bitfinex","SOLUSD",1743343533998,30.00609802,124.05,123.98,19.21829514]
["bitfinex","SOLUSD",1743343534895,30.00609802,124.05,124.0,18.64964886]
["bitfinex","SOLUSD",1743343535492,8.0912,124.05,124.0,18.64964886]
["bitfinex","SOLUSD",1743343536029,28.45639802,124.05,124.0,18.64964886]
["bitfinex","SOLUSD",1743343537221,8.0912,124.05,124.0,18.64964886]
["bitfinex","SOLUSD",1743343537724,28.45639802,124.05,124.0,18.64964886]
["bitfinex","SOLUSD",1743343538418,8.0912,124.05,124.0,18.64964886]
["bitfinex","SOLUSD",1743343539625,28.45639802,124.05,124.0,18.64964886]
["bitfinex","SOLUSD",1743343540123,8.0912,124.05,124.0,18.64964886]
["bitfinex","SOLUSD",1743343540423,0.03,124.05,124.0,26.71404886]
["bitfinex","SOLUSD",1743343540619,0.03,124.05,124.02,18.64964886]
["bitfinex","SOLUSD",1743343541525,0.03,124.05,124.03,8.0625]
["bitfinex","SOLUSD",1743343541900,0.03,124.05,124.04,19.21829514]
["bitfinex","SOLUSD",1743343543717,0.03,124.05,124.04,27.28019514]
["bitfinex","SOLUSD",1743343544201,0.03,124.05,124.04,19.21829514]
["bitfinex","SOLUSD",1743343544410,0.03,124.05,124.04,27.28019514]
["bitfinex","SOLUSD",1743343545421,8.058,124.1,124.04,27.28019514]
["bitfinex","SOLUSD",1743343545643,20.36519802,124.11,124.06,18.64964886]
["bitfinex","SOLUSD",1743343546607,20.36519802,124.1,124.06,18.64964886]
["bitfinex","SOLUSD",1743343546906,20.36519802,124.11,124.06,18.64964886]
["bitfinex","SOLUSD",1743343547633,20.36519802,124.1,124.06,18.64964886]
["bitfinex","SOLUSD",1743343548329,8.0585,124.1,124.06,18.64964886]
["bitfinex","SOLUSD",1743343550230,28.42279802,124.11,124.06,18.64964886]
["bitfinex","SOLUSD",1743343550431,8.0567,124.12,124.06,26.71014886]
["bitfinex","SOLUSD",1743343554129,28.42189802,124.12,124.06,26.71014886]
["bitfinex","SOLUSD",1743343555221,20.36519802,124.11,124.06,18.64964886]
["bitfinex","SOLUSD",1743343555617,20.36519802,124.1,124.06,18.64964886]
["bitfinex","SOLUSD",1743343555827,20.36519802,124.09,124.04,18.64964886]
["bitfinex","SOLUSD",1743343556215,20.36519802,124.09,124.03,19.07613357]
["bitfinex","SOLUSD",1743343556540,20.36519802,124.1,124.04,0.14216157]
["bitfinex","SOLUSD",1743343556921,8.0586,124.09,124.04,0.14216157]
["bitfinex","SOLUSD",1743343558629,8.0586,124.09,124.04,18.85481043]
["bitfinex","SOLUSD",1743343559220,0.03,124.1,124.05,0.42648471]
["bitfinex","SOLUSD",1743343559418,8.088,124.1,124.05,0.42648471]
["bitfinex","SOLUSD",1743343560233,28.45319802,124.1,124.04,0.20516157]
["bitfinex","SOLUSD",1743343560637,20.36519802,124.09,124.04,0.20516157]
["bitfinex","SOLUSD",1743343561133,20.36519802,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743343561349,20.36519802,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743343561636,15.918,124.08,124.04,0.063]
["bitfinex","SOLUSD",1743343561637,20.36519802,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743343562533,9.5907,124.08,124.04,0.063]
["bitfinex","SOLUSD",1743343562743,8.0593,124.08,124.04,0.063]
["bitfinex","SOLUSD",1743343563035,8.0593,124.08,124.04,18.996972]
["bitfinex","SOLUSD",1743343563425,28.42449802,124.08,124.04,0.063]
["bitfinex","SOLUSD",1743343563926,8.0593,124.08,124.04,18.71264886]
["bitfinex","SOLUSD",1743343569643,20.36519802,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743343569844,21.94609802,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743343570150,103.84609802,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743343570848,26.71759802,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743343571050,8.12,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743343571051,28.48519802,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743343571532,8.0606,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743343572438,20.36519802,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743343574150,28.42639802,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743343575936,8.0612,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743343576143,8.0599,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743343576652,28.42509802,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743343577658,8.0599,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743343577851,8.0594,124.08,124.04,0.063]
["bitfinex","SOLUSD",1743343578553,28.42459802,124.08,124.04,0.063]
["bitfinex","SOLUSD",1743343578756,20.36519802,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743343579357,20.36519802,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743343580337,28.42639802,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743343582768,28.42639802,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743343598479,20.0,124.02,124.0,1.0]
["bitfinex","SOLUSD",1743343598659,20.36519802,124.01,124.0,1.0]
["bitfinex","SOLUSD",1743343599561,28.42899802,124.01,124.0,1.0]
["bitfinex","SOLUSD",1743343599956,8.0638,124.01,124.0,1.0]
["bitfinex","SOLUSD",1743343604262,16.1834,124.02,124.0,1.0]
["bitfinex","SOLUSD",1743343604457,8.0627,124.03,124.01,18.64964886]
["bitfinex","SOLUSD",1743343604967,81.9,124.04,124.01,18.64964886]
["bitfinex","SOLUSD",1743343605171,20.36519802,124.02,124.0,1.063]
["bitfinex","SOLUSD",1743343605376,20.36519802,124.04,124.01,18.64964886]
["bitfinex","SOLUSD",1743343605579,48.58009802,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1743343606369,28.2149,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1743343606870,8.0618,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1743343611878,28.42699802,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1743343612285,48.58009802,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1743343613571,20.36519802,124.02,124.0,1.063]
["bitfinex","SOLUSD",1743343613874,20.36519802,124.01,124.0,1.063]
["bitfinex","SOLUSD",1743343614390,20.36519802,124.02,124.0,1.063]
["bitfinex","SOLUSD",1743343614686,81.9,124.03,124.0,1.063]
["bitfinex","SOLUSD",1743343616108,8.0632,124.02,124.0,1.063]
["bitfinex","SOLUSD",1743343617178,102.26519802,124.03,124.01,18.71264886]
["bitfinex","SOLUSD",1743343617179,89.9628,124.03,124.01,18.71264886]
["bitfinex","SOLUSD",1743343618563,8.0628,124.03,124.01,18.71264886]
["bitfinex","SOLUSD",1743343619688,13.00996507,124.04,124.01,18.71264886]
["bitfinex","SOLUSD",1743343619985,13.00996507,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743343620201,13.00996507,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743343621284,21.07316507,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743343621807,73.11302535,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743343621972,74.76692535,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1743343623566,75.05124849,124.02,124.0,1.063]
["bitfinex","SOLUSD",1743343623771,28.45185166,124.01,124.0,1.063]
["bitfinex","SOLUSD",1743343625375,28.59401323,124.01,124.0,1.063]
["bitfinex","SOLUSD",1743343625782,36.65781323,124.01,124.0,1.063]
["bitfinex","SOLUSD",1743343626054,20.0,123.98,123.94,0.063]
["bitfinex","SOLUSD",1743343626329,20.35185166,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743343626675,8.1,123.96,123.94,0.063]
["bitfinex","SOLUSD",1743343627280,28.45185166,123.96,123.94,0.063]
["bitfinex","SOLUSD",1743343627599,20.35185166,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743343627784,28.41955166,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743343628179,8.1,123.96,123.94,0.063]
["bitfinex","SOLUSD",1743343630304,102.25185166,123.97,123.94,0.063]
["bitfinex","SOLUSD",1743343630305,81.9,123.97,123.94,0.063]
["bitfinex","SOLUSD",1743343631778,89.9665,123.97,123.94,0.063]
["bitfinex","SOLUSD",1743343632696,20.35185166,123.96,123.94,0.063]
["bitfinex","SOLUSD",1743343632874,89.9665,123.97,123.94,0.063]
["bitfinex","SOLUSD",1743343632875,20.35185166,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743343633889,28.41955166,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743343634098,28.41915166,123.96,123.94,0.063]
["bitfinex","SOLUSD",1743343634878,20.35185166,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743343636697,28.41955166,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743343639079,36.51955166,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743343639286,118.41955166,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743343642681,179.06991323,123.95,123.91,0.063]
["bitfinex","SOLUSD",1743343643017,20.35185166,123.92,123.91,0.063]
["bitfinex","SOLUSD",1743343643222,60.63835166,123.92,123.91,0.0001]
["bitfinex","SOLUSD",1743343643516,81.27452646,123.92,123.91,0.0001]
["bitfinex","SOLUSD",1743343643802,53.61435262,123.92,123.91,0.0001]
["bitfinex","SOLUSD",1743343644905,105.78847054,123.92,123.91,0.0001]
["bitfinex","SOLUSD",1743343645099,28.0716,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743343645301,49.21512948,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743343645707,56.56166541,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743343646386,56.70382698,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743343647089,81.23815012,123.89,123.88,0.0001]
["bitfinex","SOLUSD",1743343647488,81.23815012,123.89,123.87,0.0001]
["bitfinex","SOLUSD",1743343647489,63.71619898,123.88,123.87,0.0001]
["bitfinex","SOLUSD",1743343647689,20.0,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743343648006,20.39006541,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343648309,20.39006541,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343649089,28.46596541,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343651709,28.46516541,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743343652008,20.39006541,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743343652390,20.39006541,123.86,123.81,0.063]
["bitfinex","SOLUSD",1743343652791,20.39006541,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743343653301,20.39006541,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743343655410,28.46476541,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743343655812,102.29006541,123.87,123.81,0.063]
["bitfinex","SOLUSD",1743343655993,110.39006541,123.87,123.81,0.063]
["bitfinex","SOLUSD",1743343656314,20.39006541,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743343656893,20.39006541,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743343659517,28.46446541,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743343659690,20.39006541,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743343660612,28.46376541,123.86,123.81,0.063]
["bitfinex","SOLUSD",1743343660807,81.9,123.87,123.81,0.063]
["bitfinex","SOLUSD",1743343660991,81.9,123.87,123.83,18.64964886]
["bitfinex","SOLUSD",1743343661417,89.9729,123.87,123.83,18.64964886]
["bitfinex","SOLUSD",1743343661725,110.36296541,123.87,123.83,18.64964886]
["bitfinex","SOLUSD",1743343662122,110.36296541,123.87,123.82,1.6491]
["bitfinex","SOLUSD",1743343664403,20.39006541,123.85,123.81,18.71264886]
["bitfinex","SOLUSD",1743343666316,20.39006541,123.85,123.81,26.78944886]
["bitfinex","SOLUSD",1743343666621,28.46436541,123.85,123.81,26.78944886]
["bitfinex","SOLUSD",1743343667000,28.46436541,123.85,123.81,18.71264886]
["bitfinex","SOLUSD",1743343667723,21.12529317,123.85,123.81,18.71264886]
["bitfinex","SOLUSD",1743343672810,21.12469317,123.86,123.81,26.78934886]
["bitfinex","SOLUSD",1743343673013,81.93,123.87,123.82,18.64964886]
["bitfinex","SOLUSD",1743343674221,0.03,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1743343676730,13.08099317,123.87,123.82,8.0759]
["bitfinex","SOLUSD",1743343676921,13.05099317,123.86,123.82,8.0759]
["bitfinex","SOLUSD",1743343677118,13.05099317,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743343677531,13.05099317,123.86,123.82,18.64964886]
["bitfinex","SOLUSD",1743343677727,13.08099317,123.87,123.82,18.64964886]
["bitfinex","SOLUSD",1743343677919,0.03,123.87,123.82,18.64964886]
["bitfinex","SOLUSD",1743343679129,0.03,123.87,123.82,26.72534886]
["bitfinex","SOLUSD",1743343680429,13.08099317,123.87,123.82,18.64964886]
["bitfinex","SOLUSD",1743343681435,13.08099317,123.87,123.82,26.72574886]
["bitfinex","SOLUSD",1743343682335,21.15419317,123.87,123.82,26.72574886]
["bitfinex","SOLUSD",1743343683437,8.1032,123.87,123.82,26.72574886]
["bitfinex","SOLUSD",1743343684227,0.03,123.87,123.84,18.64964886]
["bitfinex","SOLUSD",1743343685337,13.08099317,123.87,123.82,18.64964886]
["bitfinex","SOLUSD",1743343685914,0.03,123.87,123.83,0.56864628]
["bitfinex","SOLUSD",1743343686529,13.08099317,123.87,123.84,18.64964886]
["bitfinex","SOLUSD",1743343686727,8.0736,123.86,123.84,18.64964886]
["bitfinex","SOLUSD",1743343686913,8.0736,123.86,123.82,8.0757]
["bitfinex","SOLUSD",1743343687119,8.0736,123.86,123.82,18.64964886]
["bitfinex","SOLUSD",1743343688437,8.1029,123.87,123.82,18.64964886]
["bitfinex","SOLUSD",1743343690844,8.1029,123.87,123.82,26.72574886]
["bitfinex","SOLUSD",1743343691344,21.15389317,123.87,123.82,26.72574886]
["bitfinex","SOLUSD",1743343692749,8.1029,123.87,123.82,26.72574886]
["bitfinex","SOLUSD",1743343693831,0.03,123.87,123.82,26.72574886]
["bitfinex","SOLUSD",1743343695043,0.03,123.87,123.84,18.64964886]
["bitfinex","SOLUSD",1743343695755,0.03,123.87,123.86,18.64964886]
["bitfinex","SOLUSD",1743343696638,0.03,123.87,123.86,18.14964886]
["bitfinex","SOLUSD",1743343699342,0.03,123.87,123.81,20.255]
["bitfinex","SOLUSD",1743343699544,0.03,123.87,123.83,0.42648471]
["bitfinex","SOLUSD",1743343700153,0.03,123.87,123.82,18.79181043]
["bitfinex","SOLUSD",1743343700831,0.03,123.87,123.83,0.42648471]
["bitfinex","SOLUSD",1743343701360,0.03,123.87,123.84,8.0749]
["bitfinex","SOLUSD",1743343702132,0.03,123.87,123.84,18.64964886]
["bitfinex","SOLUSD",1743343707845,0.03,123.87,123.83,0.42648471]
["bitfinex","SOLUSD",1743343708764,8.1029,123.87,123.83,0.42648471]
["bitfinex","SOLUSD",1743343709569,8.1029,123.87,123.83,8.50188471]
["bitfinex","SOLUSD",1743343709870,21.15389317,123.87,123.82,18.79181043]
["bitfinex","SOLUSD",1743343712863,13.05099317,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743343713066,13.05099317,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343713363,13.05099317,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343714641,21.11099317,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343714839,29.18719317,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343715651,16.1362,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343716165,29.18719317,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343717051,81.9,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743343717645,13.05099317,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343717851,13.05099317,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343718673,81.9,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343718674,94.95099317,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343718853,81.9,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343719567,89.9756,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343719775,81.9,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343719984,89.9758,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343722666,81.9,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343722868,89.9756,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343723365,103.02659317,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343724175,21.12659317,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343727574,13.05099317,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343729679,21.12719317,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343730070,8.0762,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343730276,8.0757,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343731863,21.12669317,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343732281,8.0757,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343732674,103.02609317,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743343732988,89.9751,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743343735969,13.05099317,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343736772,13.05099317,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343737472,13.05099317,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343737895,8.0751,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743343738085,16.1345,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743343739696,90.0039,123.86,123.81,0.063]
["bitfinex","SOLUSD",1743343739873,90.0039,123.86,123.81,0.34732314]
["bitfinex","SOLUSD",1743343741098,103.05489317,123.86,123.81,0.063]
["bitfinex","SOLUSD",1743343741275,13.05099317,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743343741470,13.05099317,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743343742292,13.05099317,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343742687,13.05099317,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743343742890,8.0755,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343743902,21.12649317,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343744273,8.0755,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343747516,13.05099317,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343748099,16.1355,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343749299,29.18649317,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743343752291,13.05099317,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343753916,21.12719317,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743343754690,21.12719317,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343756248,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343756590,21.12719317,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343757718,28.47773529,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343758207,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343759721,28.47773529,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343760895,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343761097,28.46153529,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343761098,8.0757,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343762618,89.9751,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1743343765223,8.0745,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343766331,28.47603529,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343767123,8.0745,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343767422,90.0039,123.86,123.81,0.0001]
["bitfinex","SOLUSD",1743343768523,90.0039,123.86,123.81,8.0769]
["bitfinex","SOLUSD",1743343769228,0.03,123.86,123.83,0.28432314]
["bitfinex","SOLUSD",1743343770514,0.03,123.86,123.84,18.64964886]
["bitfinex","SOLUSD",1743343771613,0.03,123.86,123.83,0.28432314]
["bitfinex","SOLUSD",1743343771849,20.43153529,123.86,123.81,18.64974886]
["bitfinex","SOLUSD",1743343772129,20.40153529,123.85,123.81,18.64974886]
["bitfinex","SOLUSD",1743343772327,20.40153529,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343773818,8.0749,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1743343775748,8.0744,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343778535,8.1038,123.86,123.81,0.0001]
["bitfinex","SOLUSD",1743343778738,8.1038,123.86,123.81,18.64974886]
["bitfinex","SOLUSD",1743343778945,0.03,123.86,123.82,0.28432314]
["bitfinex","SOLUSD",1743343780841,0.03,123.86,123.83,18.64964886]
["bitfinex","SOLUSD",1743343781742,0.03,123.86,123.82,0.28432314]
["bitfinex","SOLUSD",1743343783640,0.03,123.86,123.81,18.64974886]
["bitfinex","SOLUSD",1743343784427,20.43153529,123.86,123.81,18.64974886]
["bitfinex","SOLUSD",1743343784637,102.33153529,123.86,123.81,0.0001]
["bitfinex","SOLUSD",1743343784838,28.47573529,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343788051,20.40153529,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1743343788549,48.66143529,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343789137,28.47573529,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343791540,110.37573529,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343791746,89.9742,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343792047,81.9,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343792249,81.9,123.85,123.81,18.934072]
["bitfinex","SOLUSD",1743343794657,81.9,123.85,123.81,27.010772]
["bitfinex","SOLUSD",1743343795137,8.1037,123.86,123.81,27.010772]
["bitfinex","SOLUSD",1743343795138,0.03,123.86,123.81,27.010772]
["bitfinex","SOLUSD",1743343795648,8.1037,123.86,123.81,27.010772]
["bitfinex","SOLUSD",1743343796041,0.063,123.85,123.81,27.010772]
["bitfinex","SOLUSD",1743343800156,0.063,123.85,123.81,18.64974886]
["bitfinex","SOLUSD",1743343800363,13.04549886,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343800663,13.04549886,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1743343801155,8.0755,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343803148,21.12099886,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343803333,8.0755,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343803538,81.963,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343804162,90.0375,123.85,123.81,18.64974886]
["bitfinex","SOLUSD",1743343804357,81.963,123.85,123.81,18.64974886]
["bitfinex","SOLUSD",1743343804559,0.063,123.85,123.81,18.64974886]
["bitfinex","SOLUSD",1743343810074,0.063,123.85,123.81,26.72654886]
["bitfinex","SOLUSD",1743343810247,0.063,123.85,123.81,18.64974886]
["bitfinex","SOLUSD",1743343811247,0.063,123.85,123.82,0.28432314]
["bitfinex","SOLUSD",1743343811866,0.063,123.85,123.81,20.18854886]
["bitfinex","SOLUSD",1743343813377,0.063,123.85,123.82,0.28432314]
["bitfinex","SOLUSD",1743343814649,0.063,123.85,123.83,18.64964886]
["bitfinex","SOLUSD",1743343818469,0.063,123.85,123.82,18.933972]
["bitfinex","SOLUSD",1743343821973,0.063,123.85,123.82,27.010172]
["bitfinex","SOLUSD",1743343822177,0.063,123.85,123.84,38.933972]
["bitfinex","SOLUSD",1743343822355,0.063,123.85,123.84,39.21829514]
["bitfinex","SOLUSD",1743343822551,0.063,123.85,123.84,45.78639514]
["bitfinex","SOLUSD",1743343822756,0.063,123.85,123.84,53.86129514]
["bitfinex","SOLUSD",1743343823062,0.03,123.87,123.86,0.28432314]
["bitfinex","SOLUSD",1743343823261,0.03,123.87,123.86,20.472772]
["bitfinex","SOLUSD",1743343824879,0.03,123.87,123.86,28.546372]
["bitfinex","SOLUSD",1743343826682,0.03,123.87,123.86,27.007572]
["bitfinex","SOLUSD",1743343827375,0.03,123.87,123.86,18.933972]
["bitfinex","SOLUSD",1743343828069,0.03,123.87,123.86,27.007572]
["bitfinex","SOLUSD",1743343831173,0.03,123.87,123.82,16.0762]
["bitfinex","SOLUSD",1743343831682,0.03,123.87,123.83,18.933972]
["bitfinex","SOLUSD",1743343831979,0.03,123.87,123.82,18.64964886]
["bitfinex","SOLUSD",1743343832177,20.36075316,123.86,123.81,0.0001]
["bitfinex","SOLUSD",1743343832373,8.0749,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1743343832575,28.43565316,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1743343833169,21.90425316,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343833369,20.36075316,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343833883,103.80425316,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343834276,20.36075316,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343834476,28.43695316,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343835698,83.4435,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343835984,1.5435,123.86,123.81,0.0001]
["bitfinex","SOLUSD",1743343836297,0.03,123.87,123.81,0.28442314]
["bitfinex","SOLUSD",1743343837287,0.03,123.87,123.84,18.933972]
["bitfinex","SOLUSD",1743343837678,0.03,123.87,123.86,18.933972]
["bitfinex","SOLUSD",1743343839995,0.03,123.87,123.86,8.35792314]
["bitfinex","SOLUSD",1743343841987,0.03,123.87,123.86,0.28432314]
["bitfinex","SOLUSD",1743343842571,0.03,123.87,123.86,0.34732314]
["bitfinex","SOLUSD",1743343846096,0.03,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743343849089,20.39075316,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743343849482,30.02655316,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743343852804,9.6658,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743343853704,33.9158,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743343853999,0.03,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743343854202,8.1029,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743343858485,28.46365316,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743343863731,52.71365316,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743343863901,36.14945316,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743343864104,60.7237763,123.87,123.86,0.063]
["bitfinex","SOLUSD",1743343864401,20.0,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1743343864615,20.36075316,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343864808,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343867107,28.43695316,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343867415,60.83923787,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343868330,15.762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343868517,36.12275316,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343870799,242.03655316,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343871017,213.6,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343871523,242.03645316,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343871716,233.96075316,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343871912,213.6,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343872305,8.0757,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343873518,28.43645316,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1743343874022,20.36075316,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343874821,28.43695316,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1743343876127,21.95315316,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343876424,8.0745,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343876635,28.43525316,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343877029,110.33465316,123.86,123.81,0.0001]
["bitfinex","SOLUSD",1743343877425,102.26075316,123.86,123.81,0.0001]
["bitfinex","SOLUSD",1743343877630,0.03,123.87,123.82,0.42648471]
["bitfinex","SOLUSD",1743343878516,0.03,123.87,123.82,0.14216157]
["bitfinex","SOLUSD",1743343878725,0.03,123.87,123.81,18.64974886]
["bitfinex","SOLUSD",1743343878726,20.39075316,123.87,123.81,18.64974886]
["bitfinex","SOLUSD",1743343878905,40.36075316,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343880631,28.0747,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1743343881016,16.1031,123.87,123.81,18.934072]
["bitfinex","SOLUSD",1743343881216,8.03,123.87,123.81,18.934072]
["bitfinex","SOLUSD",1743343882328,0.03,123.87,123.81,18.934072]
["bitfinex","SOLUSD",1743343882631,0.03,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1743343884634,0.03,123.87,123.83,18.64964886]
["bitfinex","SOLUSD",1743343887350,0.03,123.87,123.84,8.0749]
["bitfinex","SOLUSD",1743343888438,0.03,123.87,123.85,18.933972]
["bitfinex","SOLUSD",1743343889547,0.03,123.87,123.85,8.35842314]
["bitfinex","SOLUSD",1743343891232,0.03,123.87,123.84,18.64964886]
["bitfinex","SOLUSD",1743343891944,0.03,123.87,123.84,26.72434886]
["bitfinex","SOLUSD",1743343895943,0.03,123.87,123.84,18.64964886]
["bitfinex","SOLUSD",1743343896247,0.03,123.87,123.82,0.28432314]
["bitfinex","SOLUSD",1743343897122,0.03,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1743343897328,0.03,123.87,123.84,18.64964886]
["bitfinex","SOLUSD",1743343898551,0.03,123.87,123.84,8.0748]
["bitfinex","SOLUSD",1743343900549,0.03,123.87,123.84,18.933972]
["bitfinex","SOLUSD",1743343900756,81.9,123.95,123.86,19.21829514]
["bitfinex","SOLUSD",1743343900953,81.9,123.95,123.87,0.28432314]
["bitfinex","SOLUSD",1743343901140,8.0679,123.95,123.87,0.56864628]
["bitfinex","SOLUSD",1743343901341,118.20465316,123.97,123.89,0.28432314]
["bitfinex","SOLUSD",1743343901553,110.22465316,123.97,123.89,0.28432314]
["bitfinex","SOLUSD",1743343901737,20.36075316,123.96,123.89,0.28432314]
["bitfinex","SOLUSD",1743343902440,28.42805316,123.96,123.9,18.933972]
["bitfinex","SOLUSD",1743343902862,8.0673,123.96,123.9,18.933972]
["bitfinex","SOLUSD",1743343903975,8.0673,123.96,123.9,27.004972]
["bitfinex","SOLUSD",1743343905265,28.42805316,123.96,123.9,27.004972]
["bitfinex","SOLUSD",1743343907061,8.0673,123.96,123.9,31.07854616]
["bitfinex","SOLUSD",1743343907263,8.0673,123.96,123.9,32.72364616]
["bitfinex","SOLUSD",1743343909444,91.5556,123.97,123.9,32.72364616]
["bitfinex","SOLUSD",1743343910363,91.5556,123.97,123.91,0.28432314]
["bitfinex","SOLUSD",1743343910559,89.9666,123.97,123.93,18.64964886]
["bitfinex","SOLUSD",1743343910766,8.0666,123.97,123.93,18.64964886]
["bitfinex","SOLUSD",1743343912066,8.1288,123.98,123.93,18.64964886]
["bitfinex","SOLUSD",1743343913062,0.03,123.96,123.93,18.64964886]
["bitfinex","SOLUSD",1743343916670,0.03,123.96,123.92,18.933972]
["bitfinex","SOLUSD",1743343916967,21.96865316,123.96,123.91,18.64964886]
["bitfinex","SOLUSD",1743343917362,20.36075316,123.95,123.91,18.64964886]
["bitfinex","SOLUSD",1743343917673,21.96865316,123.96,123.91,18.64964886]
["bitfinex","SOLUSD",1743343918968,9.6753,123.96,123.91,26.71994886]
["bitfinex","SOLUSD",1743343919370,9.6753,123.96,123.91,18.64964886]
["bitfinex","SOLUSD",1743343919371,30.03605316,123.96,123.91,18.64964886]
["bitfinex","SOLUSD",1743343920071,30.03605316,123.96,123.91,26.71994886]
["bitfinex","SOLUSD",1743343920263,9.6753,123.96,123.91,26.71994886]
["bitfinex","SOLUSD",1743343920467,30.03605316,123.96,123.91,18.64964886]
["bitfinex","SOLUSD",1743343921051,20.36075316,123.95,123.91,18.64964886]
["bitfinex","SOLUSD",1743343921273,20.36075316,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743343921570,20.36075316,123.92,123.88,18.64964886]
["bitfinex","SOLUSD",1743343921750,20.36075316,123.92,123.87,22.68003875]
["bitfinex","SOLUSD",1743343921946,40.36075316,123.91,123.86,18.64964886]
["bitfinex","SOLUSD",1743343922351,40.36075316,123.91,123.85,18.996972]
["bitfinex","SOLUSD",1743343922555,40.36075316,123.91,123.85,27.071172]
["bitfinex","SOLUSD",1743343923057,28.0705,123.91,123.85,27.071172]
["bitfinex","SOLUSD",1743343923361,8.0699,123.92,123.85,27.071172]
["bitfinex","SOLUSD",1743343923678,28.43065316,123.92,123.85,27.071172]
["bitfinex","SOLUSD",1743343925878,28.43065316,123.92,123.85,31.14679787]
["bitfinex","SOLUSD",1743343926680,28.43065316,123.92,123.85,23.07259787]
["bitfinex","SOLUSD",1743343928267,28.43065316,123.92,123.85,31.14669787]
["bitfinex","SOLUSD",1743343929286,8.0699,123.92,123.87,0.28432314]
["bitfinex","SOLUSD",1743343929660,28.43065316,123.92,123.87,0.28432314]
["bitfinex","SOLUSD",1743343931583,8.0699,123.92,123.87,8.35712314]
["bitfinex","SOLUSD",1743343931884,8.0699,123.92,123.88,18.64964886]
["bitfinex","SOLUSD",1743343932264,8.0699,123.92,123.87,18.933972]
["bitfinex","SOLUSD",1743343933261,8.0699,123.92,123.87,27.006872]
["bitfinex","SOLUSD",1743343934281,8.0699,123.92,123.87,18.933972]
["bitfinex","SOLUSD",1743343934482,21.10344216,123.92,123.87,18.933972]
["bitfinex","SOLUSD",1743343936202,13.03354216,123.91,123.86,18.64964886]
["bitfinex","SOLUSD",1743343936398,13.03354216,123.9,123.86,18.64964886]
["bitfinex","SOLUSD",1743343937493,8.0716,123.89,123.86,18.64964886]
["bitfinex","SOLUSD",1743343937870,8.0716,123.89,123.87,0.063]
["bitfinex","SOLUSD",1743343938065,21.10514216,123.89,123.87,0.063]
["bitfinex","SOLUSD",1743343938403,13.03354216,123.88,123.87,0.063]
["bitfinex","SOLUSD",1743343939397,21.10584216,123.88,123.87,0.063]
["bitfinex","SOLUSD",1743343942303,8.0723,123.88,123.87,0.063]
["bitfinex","SOLUSD",1743343942486,21.10584216,123.88,123.87,0.063]
["bitfinex","SOLUSD",1743343944674,8.0723,123.88,123.87,0.063]
["bitfinex","SOLUSD",1743343945805,81.9,123.89,123.87,0.063]
["bitfinex","SOLUSD",1743343946599,94.93354216,123.92,123.87,0.063]
["bitfinex","SOLUSD",1743343946801,8.0705,123.91,123.87,18.71264886]
["bitfinex","SOLUSD",1743343947387,21.10404216,123.91,123.87,18.71264886]
["bitfinex","SOLUSD",1743343950594,13.03354216,123.91,123.87,18.71264886]
["bitfinex","SOLUSD",1743343950995,13.03354216,123.9,123.87,0.063]
["bitfinex","SOLUSD",1743343954799,13.03354216,123.91,123.87,0.063]
["bitfinex","SOLUSD",1743343957016,94.96354216,123.92,123.87,18.71264886]
["bitfinex","SOLUSD",1743343957584,0.03,123.92,123.88,19.21829514]
["bitfinex","SOLUSD",1743343957785,0.03,123.92,123.9,18.64964886]
["bitfinex","SOLUSD",1743343959312,0.03,123.92,123.9,8.0708]
["bitfinex","SOLUSD",1743343961226,0.03,123.92,123.89,8.0713]
["bitfinex","SOLUSD",1743343961396,13.06354216,123.92,123.89,8.0713]
["bitfinex","SOLUSD",1743343961715,0.03,123.92,123.89,8.0713]
["bitfinex","SOLUSD",1743343965096,13.06354216,123.92,123.89,8.0713]
["bitfinex","SOLUSD",1743343967020,0.03,123.92,123.89,8.0713]
["bitfinex","SOLUSD",1743343969720,0.03,123.92,123.88,8.0721]
["bitfinex","SOLUSD",1743343971192,0.03,123.92,123.87,8.1358]
["bitfinex","SOLUSD",1743343971398,13.06354216,123.92,123.88,18.64964886]
["bitfinex","SOLUSD",1743343972108,0.03,123.92,123.88,18.64964886]
["bitfinex","SOLUSD",1743343973327,0.03,123.92,123.9,18.64964886]
["bitfinex","SOLUSD",1743343975400,0.03,123.92,123.88,18.64964886]
["bitfinex","SOLUSD",1743343975602,13.03354216,123.91,123.88,18.64964886]
["bitfinex","SOLUSD",1743343976518,13.06354216,123.92,123.88,18.64964886]
["bitfinex","SOLUSD",1743343976826,13.06354216,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1743343977133,21.13334216,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1743343977303,13.03354216,123.91,123.87,8.1357]
["bitfinex","SOLUSD",1743343977503,13.03354216,123.91,123.88,18.64964886]
["bitfinex","SOLUSD",1743343979022,22.66874216,123.92,123.88,8.0722]
["bitfinex","SOLUSD",1743343980118,22.66874216,123.92,123.87,8.1359]
["bitfinex","SOLUSD",1743343983431,14.59894216,123.92,123.87,8.1359]
["bitfinex","SOLUSD",1743343983631,0.03,123.92,123.88,18.64964886]
["bitfinex","SOLUSD",1743343985734,0.03,123.92,123.89,8.0716]
["bitfinex","SOLUSD",1743343987426,0.03,123.92,123.91,0.28432314]
["bitfinex","SOLUSD",1743343987809,0.03,123.92,123.91,27.28859514]
["bitfinex","SOLUSD",1743343989810,0.03,123.96,123.93,0.28432314]
["bitfinex","SOLUSD",1743343992028,0.03,123.96,123.94,26.71804886]
["bitfinex","SOLUSD",1743343992933,0.03,123.96,123.95,19.21829514]
["bitfinex","SOLUSD",1743343993744,0.03,123.96,123.95,18.933972]
["bitfinex","SOLUSD",1743343994242,0.03,123.96,123.95,27.001672]
["bitfinex","SOLUSD",1743343996619,0.03,123.96,123.95,27.28599514]
["bitfinex","SOLUSD",1743343998235,0.063,123.98,123.95,27.28599514]
["bitfinex","SOLUSD",1743343998443,0.063,123.98,123.97,0.28432314]
["bitfinex","SOLUSD",1743344000331,0.063,123.98,123.97,27.28469514]
["bitfinex","SOLUSD",1743344001516,0.0001,123.98,123.97,27.28469514]
["bitfinex","SOLUSD",1743344001723,0.03,123.99,123.98,18.933972]
["bitfinex","SOLUSD",1743344002337,0.03,123.99,123.98,46.999772]
["bitfinex","SOLUSD",1743344002537,0.03,124.0,123.99,18.933972]
["bitfinex","SOLUSD",1743344002715,0.03,124.04,123.99,27.13829514]
["bitfinex","SOLUSD",1743344003044,0.03,124.04,124.02,0.28432314]
["bitfinex","SOLUSD",1743344003922,0.03,124.04,124.03,18.64964886]
["bitfinex","SOLUSD",1743344004241,0.03,124.04,124.02,0.28432314]
["bitfinex","SOLUSD",1743344004438,0.03,124.04,124.02,8.34722314]
["bitfinex","SOLUSD",1743344004636,0.03,124.04,124.03,18.64964886]
["bitfinex","SOLUSD",1743344005025,0.03,124.04,124.03,18.933972]
["bitfinex","SOLUSD",1743344005230,0.03,124.04,124.03,18.64964886]
["bitfinex","SOLUSD",1743344006749,0.03,124.04,124.03,26.71214886]
["bitfinex","SOLUSD",1743344007424,0.03,124.04,124.03,18.64964886]
["bitfinex","SOLUSD",1743344010216,0.03,124.04,124.03,26.71214886]
["bitfinex","SOLUSD",1743344010941,0.03,124.04,124.03,26.996472]
["bitfinex","SOLUSD",1743344011635,0.03,124.04,124.03,26.71214886]
["bitfinex","SOLUSD",1743344012042,0.03,124.04,124.03,18.64964886]
["bitfinex","SOLUSD",1743344012229,0.03,124.04,124.03,26.71214886]
["bitfinex","SOLUSD",1743344012426,0.03,124.04,123.98,21.6934]
["bitfinex","SOLUSD",1743344012627,0.03,124.04,124.0,3.97470197]
["bitfinex","SOLUSD",1743344012855,0.03,124.04,124.0,8.0639]
["bitfinex","SOLUSD",1743344014024,0.03,124.04,124.01,18.64964886]
["bitfinex","SOLUSD",1743344014850,0.03,124.04,124.03,18.64964886]
["bitfinex","SOLUSD",1743344016945,0.03,124.04,124.03,8.0625]
["bitfinex","SOLUSD",1743344017449,0.03,124.04,124.03,8.34682314]
["bitfinex","SOLUSD",1743344018135,0.03,124.04,124.03,26.996472]
["bitfinex","SOLUSD",1743344018544,0.03,124.04,124.03,27.28079514]
["bitfinex","SOLUSD",1743344022350,0.00682337,124.05,124.04,18.933972]
["bitfinex","SOLUSD",1743344023855,0.00682337,124.05,124.04,26.995872]
["bitfinex","SOLUSD",1743344027357,0.00682337,124.05,124.04,18.64964886]
["bitfinex","SOLUSD",1743344028255,0.00682337,124.05,124.04,26.71154886]
["bitfinex","SOLUSD",1743344030455,0.00682337,124.05,124.04,18.64964886]
["bitfinex","SOLUSD",1743344030842,0.00682337,124.05,124.04,26.71154886]
["bitfinex","SOLUSD",1743344032364,0.00682337,124.05,124.04,26.77454886]
["bitfinex","SOLUSD",1743344044077,0.00682337,124.05,124.04,27.34319514]
["bitfinex","SOLUSD",1743344044276,0.03,124.09,124.05,18.64964886]
["bitfinex","SOLUSD",1743344045051,0.03,124.09,124.07,18.64964886]
["bitfinex","SOLUSD",1743344047176,0.03,124.09,124.08,26.70894886]
["bitfinex","SOLUSD",1743344061569,0.03,124.13,124.09,18.933972]
["bitfinex","SOLUSD",1743344061866,7.7065,124.19,124.13,18.64964886]
["bitfinex","SOLUSD",1743344062069,89.6065,124.19,124.13,25.00747623]
["bitfinex","SOLUSD",1743344063283,89.6065,124.19,124.13,18.64964886]
["bitfinex","SOLUSD",1743344063483,89.6065,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743344064671,83.5335,124.19,124.15,18.64964886]
["bitfinex","SOLUSD",1743344065370,83.5335,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1743344066289,1.6335,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1743344066793,87.918,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743344067402,87.918,124.21,124.16,12.1671438]
["bitfinex","SOLUSD",1743344068890,81.9,124.21,124.17,18.64964886]
["bitfinex","SOLUSD",1743344069092,0.03,124.22,124.17,18.64964886]
["bitfinex","SOLUSD",1743344069799,0.03,124.22,124.18,0.28432314]
["bitfinex","SOLUSD",1743344070094,0.03,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1743344071186,0.03,124.22,124.21,18.64964886]
["bitfinex","SOLUSD",1743344072485,0.03,124.22,124.21,26.70044886]
["bitfinex","SOLUSD",1743344072692,0.03,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1743344073011,0.03,124.22,124.21,8.33512314]
["bitfinex","SOLUSD",1743344074099,0.03,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1743344081209,0.03,124.22,124.21,26.70044886]
["bitfinex","SOLUSD",1743344081406,0.03,124.22,124.21,26.984772]
["bitfinex","SOLUSD",1743344083989,0.03,124.22,124.21,26.70044886]
["bitfinex","SOLUSD",1743344084484,0.03,124.22,124.21,26.984772]
["bitfinex","SOLUSD",1743344087511,0.03,124.22,124.21,26.70044886]
["bitfinex","SOLUSD",1743344100425,0.03,124.22,124.21,18.64964886]
["bitfinex","SOLUSD",1743344100799,0.03,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743344101427,0.03,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1743344102021,0.03,124.22,124.19,8.052]
["bitfinex","SOLUSD",1743344103427,0.03,124.22,124.18,18.71264886]
["bitfinex","SOLUSD",1743344103596,0.03,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743344105327,81.93,124.22,124.18,0.063]
["bitfinex","SOLUSD",1743344106123,8.0508,124.21,124.18,0.063]
["bitfinex","SOLUSD",1743344107353,6.1446,124.2,124.18,0.063]
["bitfinex","SOLUSD",1743344108054,8.0521,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743344108249,89.9521,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743344109345,28.92564216,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743344109647,28.92564216,124.19,124.09,6.45696157]
["bitfinex","SOLUSD",1743344109648,0.14216157,124.18,124.09,18.64964886]
["bitfinex","SOLUSD",1743344109852,13.03354216,124.15,124.09,18.64964886]
["bitfinex","SOLUSD",1743344110024,8.0554,124.14,124.1,3.9797372]
["bitfinex","SOLUSD",1743344110342,8.0554,124.14,124.09,18.64964886]
["bitfinex","SOLUSD",1743344110535,28.84104216,124.14,124.07,8.0598]
["bitfinex","SOLUSD",1743344110744,28.84104216,124.14,124.07,18.64964886]
["bitfinex","SOLUSD",1743344110934,36.70104216,124.14,124.07,18.64964886]
["bitfinex","SOLUSD",1743344111645,36.70104216,124.14,124.07,8.0599]
["bitfinex","SOLUSD",1743344112360,8.0545,124.16,124.1,0.28432314]
["bitfinex","SOLUSD",1743344112864,89.9223,124.17,124.1,0.28432314]
["bitfinex","SOLUSD",1743344113165,83.5178,124.17,124.11,18.64964886]
["bitfinex","SOLUSD",1743344113546,91.5714,124.17,124.11,18.64964886]
["bitfinex","SOLUSD",1743344114937,91.5714,124.17,124.11,26.70684886]
["bitfinex","SOLUSD",1743344116068,111.85372345,124.17,124.11,18.64964886]
["bitfinex","SOLUSD",1743344116773,26.68682345,124.15,124.07,24.29245253]
["bitfinex","SOLUSD",1743344117066,81.9,124.16,124.09,0.28432314]
["bitfinex","SOLUSD",1743344117258,81.9,124.16,124.11,0.063]
["bitfinex","SOLUSD",1743344117259,102.18232345,124.16,124.11,0.063]
["bitfinex","SOLUSD",1743344118269,8.0547,124.15,124.11,0.063]
["bitfinex","SOLUSD",1743344118471,28.33702345,124.15,124.11,0.063]
["bitfinex","SOLUSD",1743344119055,20.28232345,124.14,124.11,0.063]
["bitfinex","SOLUSD",1743344120073,102.18232345,124.14,124.11,0.063]
["bitfinex","SOLUSD",1743344120378,89.956,124.14,124.11,0.063]
["bitfinex","SOLUSD",1743344121458,81.9,124.14,124.11,0.063]
["bitfinex","SOLUSD",1743344122475,81.9,124.14,124.11,8.1203]
["bitfinex","SOLUSD",1743344122972,81.9,124.14,124.12,18.64964886]
["bitfinex","SOLUSD",1743344123173,8.0541,124.16,124.12,18.64964886]
["bitfinex","SOLUSD",1743344123562,91.5714,124.17,124.12,18.64964886]
["bitfinex","SOLUSD",1743344124673,91.5714,124.17,124.12,8.0565]
["bitfinex","SOLUSD",1743344124974,83.5178,124.17,124.12,8.0565]
["bitfinex","SOLUSD",1743344126356,89.9524,124.19,124.12,26.70614886]
["bitfinex","SOLUSD",1743344126561,81.93,124.22,124.16,18.64964886]
["bitfinex","SOLUSD",1743344126871,81.93,124.22,124.18,18.64964886]
["bitfinex","SOLUSD",1743344127560,0.03,124.22,124.18,18.64964886]
["bitfinex","SOLUSD",1743344128876,0.03,124.22,124.2,18.64964886]
["bitfinex","SOLUSD",1743344132172,0.03,124.22,124.18,8.0525]
["bitfinex","SOLUSD",1743344132979,20.28232345,124.2,124.13,20.42412314]
["bitfinex","SOLUSD",1743344133274,81.9,124.21,124.14,18.64964886]
["bitfinex","SOLUSD",1743344133981,102.18232345,124.21,124.14,18.64964886]
["bitfinex","SOLUSD",1743344134183,102.18232345,124.21,124.15,18.64964886]
["bitfinex","SOLUSD",1743344134382,81.9,124.21,124.15,18.64964886]
["bitfinex","SOLUSD",1743344135283,81.9,124.21,124.17,18.64964886]
["bitfinex","SOLUSD",1743344135478,81.93,124.22,124.17,18.64964886]
["bitfinex","SOLUSD",1743344137381,81.93,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1743344137686,81.93,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1743344139494,81.93,124.22,124.19,8.0519]
["bitfinex","SOLUSD",1743344140299,81.93,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1743344141088,102.21232345,124.22,124.18,8.0525]
["bitfinex","SOLUSD",1743344141496,81.93,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1743344143613,81.93,124.22,124.19,8.0518]
["bitfinex","SOLUSD",1743344145006,81.93,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1743344145585,102.9512912,124.22,124.18,8.1155]
["bitfinex","SOLUSD",1743344146409,81.9,124.21,124.18,8.1155]
["bitfinex","SOLUSD",1743344147411,81.9,124.21,124.18,0.063]
["bitfinex","SOLUSD",1743344149483,20.0,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743344149808,38.7926912,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743344150190,46.6326912,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743344151510,9.3716,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743344152608,7.84,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743344153395,6.3986,124.2,124.18,0.063]
["bitfinex","SOLUSD",1743344154511,7.84,124.21,124.18,18.71264886]
["bitfinex","SOLUSD",1743344154701,83.4616,124.22,124.18,18.71264886]
["bitfinex","SOLUSD",1743344155603,0.03,124.22,124.18,18.71264886]
["bitfinex","SOLUSD",1743344155997,0.03,124.22,124.2,18.64964886]
["bitfinex","SOLUSD",1743344158313,0.03,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1743344158498,0.03,124.22,124.21,26.70044886]
["bitfinex","SOLUSD",1743344165000,0.03,124.22,124.21,30.67180119]
["bitfinex","SOLUSD",1743344167599,0.03,124.22,124.21,30.95612433]
["bitfinex","SOLUSD",1743344168207,0.03,124.22,124.21,37.4607263]
["bitfinex","SOLUSD",1743344170819,81.9,124.28,124.22,18.64964886]
["bitfinex","SOLUSD",1743344171028,87.995,124.3,124.22,26.46964886]
["bitfinex","SOLUSD",1743344172118,25.93956157,124.31,124.22,26.46964886]
["bitfinex","SOLUSD",1743344172119,83.4774,124.31,124.24,18.64964886]
["bitfinex","SOLUSD",1743344172305,83.4774,124.31,124.24,25.22674886]
["bitfinex","SOLUSD",1743344172534,81.9,124.31,124.25,0.28432314]
["bitfinex","SOLUSD",1743344172826,81.9,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743344173030,88.4765,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1743344173327,88.4765,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1743344174226,6.5765,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1743344174809,6.5765,124.33,124.28,8.046]
["bitfinex","SOLUSD",1743344176930,83.4357,124.34,124.29,18.64964886]
["bitfinex","SOLUSD",1743344177132,1.5357,124.34,124.29,18.64964886]
["bitfinex","SOLUSD",1743344177309,0.03,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1743344178537,0.03,124.33,124.3,0.28432314]
["bitfinex","SOLUSD",1743344178841,0.03,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1743344179216,0.03,124.35,124.32,18.64964886]
["bitfinex","SOLUSD",1743344179217,0.03,124.35,124.32,26.46964886]
["bitfinex","SOLUSD",1743344181134,0.03,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1743344181838,0.03,124.35,124.34,18.64964886]
["bitfinex","SOLUSD",1743344182419,98.2043,124.41,124.34,18.933972]
["bitfinex","SOLUSD",1743344183016,89.937,124.43,124.36,18.64964886]
["bitfinex","SOLUSD",1743344183322,81.9,124.43,124.37,15.84]
["bitfinex","SOLUSD",1743344183638,81.9,124.43,124.37,22.39284336]
["bitfinex","SOLUSD",1743344183836,6.6277,124.45,124.39,0.28432314]
["bitfinex","SOLUSD",1743344184038,1.6383,124.47,124.39,0.42648471]
["bitfinex","SOLUSD",1743344184039,9.6726,124.47,124.39,0.42648471]
["bitfinex","SOLUSD",1743344184240,81.9,124.48,124.39,0.42648471]
["bitfinex","SOLUSD",1743344184430,91.5706,124.5,124.42,18.64964886]
["bitfinex","SOLUSD",1743344184632,91.5706,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743344184837,83.5383,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743344185222,91.5706,124.5,124.44,26.68504886]
["bitfinex","SOLUSD",1743344185421,91.5706,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743344186029,91.5706,124.5,124.44,26.44964886]
["bitfinex","SOLUSD",1743344186250,83.5383,124.5,124.44,34.48554886]
["bitfinex","SOLUSD",1743344186441,91.5705,124.5,124.44,34.48554886]
["bitfinex","SOLUSD",1743344186942,81.9,124.5,124.44,34.48554886]
["bitfinex","SOLUSD",1743344187156,0.14216157,124.52,124.44,34.48554886]
["bitfinex","SOLUSD",1743344187157,8.0309,124.52,124.44,34.48554886]
["bitfinex","SOLUSD",1743344187320,7.0309,124.52,124.45,0.42648471]
["bitfinex","SOLUSD",1743344187948,7.0309,124.52,124.44,34.48554886]
["bitfinex","SOLUSD",1743344188749,9.6092,124.53,124.45,0.42648471]
["bitfinex","SOLUSD",1743344188931,9.6092,124.53,124.46,18.64964886]
["bitfinex","SOLUSD",1743344189125,89.9297,124.54,124.46,18.64964886]
["bitfinex","SOLUSD",1743344189329,8.0297,124.54,124.49,18.64964886]
["bitfinex","SOLUSD",1743344190129,0.03,124.5,124.49,18.64964886]
["bitfinex","SOLUSD",1743344190528,0.03,124.5,124.46,0.42648471]
["bitfinex","SOLUSD",1743344190747,0.03,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1743344191654,0.03,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1743344193832,0.03,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743344194244,0.03,124.5,124.43,18.64964886]
["bitfinex","SOLUSD",1743344195241,21.88354462,124.5,124.41,14.0899]
["bitfinex","SOLUSD",1743344195447,26.87404462,124.49,124.42,18.64964886]
["bitfinex","SOLUSD",1743344195643,6.5993,124.49,124.42,18.64964886]
["bitfinex","SOLUSD",1743344195852,1.6088,124.5,124.43,0.56864628]
["bitfinex","SOLUSD",1743344196034,20.27474462,124.49,124.41,18.64964886]
["bitfinex","SOLUSD",1743344196361,20.27474462,124.49,124.41,26.68744886]
["bitfinex","SOLUSD",1743344196547,0.14216157,124.49,124.41,26.68744886]
["bitfinex","SOLUSD",1743344197137,29.7214,124.5,124.42,0.28432314]
["bitfinex","SOLUSD",1743344197355,0.14216157,124.49,124.41,26.68744886]
["bitfinex","SOLUSD",1743344197539,20.41690619,124.49,124.41,18.64964886]
["bitfinex","SOLUSD",1743344197744,8.036,124.44,124.4,18.64964886]
["bitfinex","SOLUSD",1743344198251,89.9342,124.47,124.4,26.68814886]
["bitfinex","SOLUSD",1743344198452,0.14216157,124.48,124.41,0.56864628]
["bitfinex","SOLUSD",1743344198453,8.0334,124.48,124.41,0.56864628]
["bitfinex","SOLUSD",1743344198763,8.033,124.49,124.43,0.42648471]
["bitfinex","SOLUSD",1743344199166,8.033,124.49,124.42,7.8]
["bitfinex","SOLUSD",1743344199855,8.033,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743344200268,91.5411,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743344200442,9.6411,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743344201665,9.6411,124.5,124.43,18.64964886]
["bitfinex","SOLUSD",1743344202658,9.6411,124.5,124.43,26.68594886]
["bitfinex","SOLUSD",1743344202847,0.03,124.5,124.43,48.35564886]
["bitfinex","SOLUSD",1743344203158,0.03,124.5,124.44,0.42648471]
["bitfinex","SOLUSD",1743344203358,0.03,124.5,124.44,6.46658471]
["bitfinex","SOLUSD",1743344203547,0.03,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1743344203743,0.03,124.5,124.44,33.15193357]
["bitfinex","SOLUSD",1743344203943,20.0,124.47,124.4,6.0401]
["bitfinex","SOLUSD",1743344204147,20.0,124.47,124.41,18.79181043]
["bitfinex","SOLUSD",1743344205158,26.78684462,124.49,124.41,18.79181043]
["bitfinex","SOLUSD",1743344205372,26.78684462,124.49,124.42,8.0372]
["bitfinex","SOLUSD",1743344205373,8.0334,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1743344206662,8.0334,124.48,124.41,26.82941043]
["bitfinex","SOLUSD",1743344207465,8.0334,124.48,124.41,18.79181043]
["bitfinex","SOLUSD",1743344207966,20.27474462,124.47,124.4,18.64964886]
["bitfinex","SOLUSD",1743344208159,49.92394462,124.48,124.4,18.64964886]
["bitfinex","SOLUSD",1743344209866,57.70394462,124.48,124.4,18.64964886]
["bitfinex","SOLUSD",1743344210661,20.27474462,124.47,124.4,18.64964886]
["bitfinex","SOLUSD",1743344210847,57.70394462,124.48,124.4,18.64964886]
["bitfinex","SOLUSD",1743344211047,139.60394462,124.48,124.4,18.64964886]
["bitfinex","SOLUSD",1743344211464,102.17474462,124.47,124.4,18.64964886]
["bitfinex","SOLUSD",1743344211764,102.17474462,124.47,124.37,212.54]
["bitfinex","SOLUSD",1743344211765,28.126,124.44,124.37,18.64964886]
["bitfinex","SOLUSD",1743344212945,48.40074462,124.44,124.37,18.64964886]
["bitfinex","SOLUSD",1743344213153,21.80704462,124.42,124.36,18.64964886]
["bitfinex","SOLUSD",1743344213352,1.5323,124.42,124.36,18.64964886]
["bitfinex","SOLUSD",1743344213763,1.5323,124.42,124.36,22.67106262]
["bitfinex","SOLUSD",1743344213969,1.5323,124.42,124.36,18.64964886]
["bitfinex","SOLUSD",1743344214350,8.0379,124.41,124.36,18.64964886]
["bitfinex","SOLUSD",1743344214864,8.0379,124.41,124.37,0.063]
["bitfinex","SOLUSD",1743344216977,28.31264462,124.41,124.37,0.063]
["bitfinex","SOLUSD",1743344217275,20.27474462,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743344217572,8.0379,124.41,124.37,18.71264886]
["bitfinex","SOLUSD",1743344219467,9.5698,124.42,124.37,8.1034]
["bitfinex","SOLUSD",1743344219670,89.9368,124.43,124.37,8.1034]
["bitfinex","SOLUSD",1743344220076,110.21154462,124.43,124.37,18.71264886]
["bitfinex","SOLUSD",1743344221052,89.9368,124.43,124.37,18.71264886]
["bitfinex","SOLUSD",1743344222171,89.9368,124.43,124.39,18.64964886]
["bitfinex","SOLUSD",1743344222372,20.27474462,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743344223469,110.21154462,124.43,124.37,8.1035]
["bitfinex","SOLUSD",1743344223653,110.21154462,124.43,124.38,18.64964886]
["bitfinex","SOLUSD",1743344224057,110.21154462,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743344224360,20.27474462,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743344226273,81.9,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743344226977,110.21144462,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743344227478,20.27474462,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743344227774,130.30304462,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743344229179,110.21144462,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743344230855,20.27474462,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743344231060,8.0379,124.41,124.37,0.063]
["bitfinex","SOLUSD",1743344232589,8.0372,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743344234392,89.9369,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743344235790,8.036,124.44,124.37,0.20516157]
["bitfinex","SOLUSD",1743344235999,83.4589,124.49,124.4,18.64964886]
["bitfinex","SOLUSD",1743344236199,8.0334,124.48,124.4,20.20894886]
["bitfinex","SOLUSD",1743344237499,8.0329,124.49,124.42,18.64964886]
["bitfinex","SOLUSD",1743344237883,0.03,124.5,124.43,8.0366]
["bitfinex","SOLUSD",1743344238071,0.03,124.5,124.43,15.8166]
["bitfinex","SOLUSD",1743344239287,0.03,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743344239681,0.03,124.5,124.45,0.42648471]
["bitfinex","SOLUSD",1743344240086,0.03,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1743344242101,0.03,124.5,124.47,26.68324886]
["bitfinex","SOLUSD",1743344242703,0.03,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1743344242919,0.03,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1743344243082,0.03,124.52,124.48,32.84044886]
["bitfinex","SOLUSD",1743344244106,0.03,124.52,124.5,18.64964886]
["bitfinex","SOLUSD",1743344244596,34.36524462,124.6,124.51,20.438372]
["bitfinex","SOLUSD",1743344244796,20.27474462,124.59,124.51,20.438372]
["bitfinex","SOLUSD",1743344244974,14.0905,124.6,124.51,20.438372]
["bitfinex","SOLUSD",1743344245180,26.33944462,124.6,124.52,18.933972]
["bitfinex","SOLUSD",1743344245398,6.0647,124.6,124.52,18.933972]
["bitfinex","SOLUSD",1743344245789,14.0903,124.6,124.52,0.28432314]
["bitfinex","SOLUSD",1743344246291,14.0903,124.6,124.54,18.64964886]
["bitfinex","SOLUSD",1743344247094,6.0647,124.6,124.54,18.64964886]
["bitfinex","SOLUSD",1743344247400,21.81274462,124.62,124.54,22.67836675]
["bitfinex","SOLUSD",1743344247792,1.538,124.62,124.54,22.67836675]
["bitfinex","SOLUSD",1743344248294,9.5628,124.62,124.56,18.64964886]
["bitfinex","SOLUSD",1743344249199,2.997102,124.65,124.57,0.14216157]
["bitfinex","SOLUSD",1743344249407,11.019802,124.65,124.57,1.6178]
["bitfinex","SOLUSD",1743344250183,11.019802,124.65,124.59,8.0263]
["bitfinex","SOLUSD",1743344250184,2.997102,124.65,124.59,8.0263]
["bitfinex","SOLUSD",1743344250424,2.997102,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1743344251594,2.997102,124.65,124.61,0.28432314]
["bitfinex","SOLUSD",1743344252100,2.997102,124.65,124.61,0.42648471]
["bitfinex","SOLUSD",1743344252302,2.997102,124.65,124.63,18.64964886]
["bitfinex","SOLUSD",1743344252803,2.997102,124.65,124.64,25.27783357]
["bitfinex","SOLUSD",1743344252995,6.2624,124.72,124.65,18.64964886]
["bitfinex","SOLUSD",1743344253182,89.9174,124.73,124.65,18.64964886]
["bitfinex","SOLUSD",1743344253381,8.0174,124.73,124.66,0.28432314]
["bitfinex","SOLUSD",1743344253693,8.0168,124.74,124.66,0.28432314]
["bitfinex","SOLUSD",1743344254485,8.0168,124.74,124.67,18.64964886]
["bitfinex","SOLUSD",1743344254692,81.9,124.73,124.65,18.933972]
["bitfinex","SOLUSD",1743344254911,8.0168,124.74,124.66,0.14216157]
["bitfinex","SOLUSD",1743344256686,28.29154462,124.74,124.65,8.30652314]
["bitfinex","SOLUSD",1743344256887,28.29154462,124.74,124.66,18.64964886]
["bitfinex","SOLUSD",1743344257382,28.047,124.79,124.71,0.28432314]
["bitfinex","SOLUSD",1743344257588,48.32174462,124.79,124.7,19.07613357]
["bitfinex","SOLUSD",1743344258196,20.27474462,124.78,124.7,18.933972]
["bitfinex","SOLUSD",1743344258503,8.0147,124.77,124.7,18.933972]
["bitfinex","SOLUSD",1743344259202,20.27474462,124.78,124.7,26.953172]
["bitfinex","SOLUSD",1743344259607,20.27474462,124.77,124.7,18.64964886]
["bitfinex","SOLUSD",1743344260799,20.27474462,124.75,124.68,0.28432314]
["bitfinex","SOLUSD",1743344261106,20.27474462,124.73,124.68,18.64964886]
["bitfinex","SOLUSD",1743344261486,20.27474462,124.73,124.66,18.64964886]
["bitfinex","SOLUSD",1743344261806,20.27474462,124.74,124.66,18.64964886]
["bitfinex","SOLUSD",1743344261987,28.42384462,124.75,124.66,18.64964886]
["bitfinex","SOLUSD",1743344262187,8.1491,124.75,124.67,0.28432314]
["bitfinex","SOLUSD",1743344262406,8.1491,124.75,124.67,0.42648471]
["bitfinex","SOLUSD",1743344262605,28.29004462,124.76,124.67,0.56864628]
["bitfinex","SOLUSD",1743344262805,8.0147,124.77,124.7,8.0192]
["bitfinex","SOLUSD",1743344263107,8.0147,124.77,124.71,19.07613357]
["bitfinex","SOLUSD",1743344263286,9.6434,124.78,124.71,19.07613357]
["bitfinex","SOLUSD",1743344263483,0.03,124.73,124.72,20.61643357]
["bitfinex","SOLUSD",1743344263690,8.0132,124.8,124.73,0.14216157]
["bitfinex","SOLUSD",1743344264911,8.0132,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1743344265611,8.0132,124.8,124.75,22.70306981]
["bitfinex","SOLUSD",1743344265998,8.2123,124.81,124.75,22.70306981]
["bitfinex","SOLUSD",1743344267193,60.36267593,124.81,124.73,0.14216157]
["bitfinex","SOLUSD",1743344267393,60.36267593,124.81,124.73,18.64964886]
["bitfinex","SOLUSD",1743344267692,32.11997593,124.79,124.72,20.25795172]
["bitfinex","SOLUSD",1743344267928,32.11997593,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1743344268418,32.11997593,124.79,124.72,0.28432314]
["bitfinex","SOLUSD",1743344269245,8.0141,124.78,124.72,8.30192314]
["bitfinex","SOLUSD",1743344270245,8.0134,124.79,124.72,8.30192314]
["bitfinex","SOLUSD",1743344270952,40.13337593,124.79,124.72,8.30192314]
["bitfinex","SOLUSD",1743344271110,32.11997593,124.78,124.71,22.6768724]
["bitfinex","SOLUSD",1743344271315,32.11997593,124.78,124.71,18.64964886]
["bitfinex","SOLUSD",1743344271535,32.11997593,124.77,124.71,18.64964886]
["bitfinex","SOLUSD",1743344272328,8.0153,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1743344273119,32.11997593,124.73,124.66,6.2356]
["bitfinex","SOLUSD",1743344273439,32.11997593,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1743344274444,32.11997593,124.71,124.65,1.5403]
["bitfinex","SOLUSD",1743344274445,40.13917593,124.7,124.63,6.2356]
["bitfinex","SOLUSD",1743344274637,32.11997593,124.69,124.61,9.70696157]
["bitfinex","SOLUSD",1743344274821,32.11997593,124.69,124.62,18.933972]
["bitfinex","SOLUSD",1743344275022,28.0673,124.7,124.63,0.14216157]
["bitfinex","SOLUSD",1743344275023,8.0192,124.7,124.63,0.14216157]
["bitfinex","SOLUSD",1743344275517,32.11997593,124.69,124.62,18.64964886]
["bitfinex","SOLUSD",1743344276840,8.0205,124.68,124.62,26.67384886]
["bitfinex","SOLUSD",1743344277248,8.0201,124.69,124.62,26.67384886]
["bitfinex","SOLUSD",1743344278233,40.13917593,124.7,124.63,0.28432314]
["bitfinex","SOLUSD",1743344278437,8.0192,124.7,124.63,0.28432314]
["bitfinex","SOLUSD",1743344278633,40.13807593,124.72,124.65,0.42648471]
["bitfinex","SOLUSD",1743344278835,8.0181,124.72,124.65,0.42648471]
["bitfinex","SOLUSD",1743344279543,40.13807593,124.72,124.65,0.42648471]
["bitfinex","SOLUSD",1743344279735,40.13807593,124.72,124.66,8.0218]
["bitfinex","SOLUSD",1743344279936,8.0181,124.72,124.66,8.0218]
["bitfinex","SOLUSD",1743344280242,40.13807593,124.72,124.65,8.30652314]
["bitfinex","SOLUSD",1743344280437,32.11997593,124.71,124.64,26.67244886]
["bitfinex","SOLUSD",1743344280748,32.11997593,124.7,124.64,18.64964886]
["bitfinex","SOLUSD",1743344280930,32.11997593,124.69,124.63,1.75152319]
["bitfinex","SOLUSD",1743344281248,32.11997593,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1743344281432,32.11997593,124.67,124.63,1.46720005]
["bitfinex","SOLUSD",1743344281745,129.77947593,124.7,124.63,18.933972]
["bitfinex","SOLUSD",1743344281945,47.87947593,124.7,124.63,18.933972]
["bitfinex","SOLUSD",1743344282249,32.11997593,124.69,124.63,18.933972]
["bitfinex","SOLUSD",1743344282749,32.11997593,124.68,124.62,26.38964886]
["bitfinex","SOLUSD",1743344282947,32.11997593,124.67,124.62,26.38964886]
["bitfinex","SOLUSD",1743344283133,32.11997593,124.67,124.61,26.67454886]
["bitfinex","SOLUSD",1743344283331,81.9,124.69,124.61,26.67454886]
["bitfinex","SOLUSD",1743344283332,32.11997593,124.68,124.61,26.67454886]
["bitfinex","SOLUSD",1743344284152,8.0211,124.67,124.61,26.67454886]
["bitfinex","SOLUSD",1743344284447,32.11997593,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743344284952,32.11997593,124.65,124.6,0.063]
["bitfinex","SOLUSD",1743344285538,46.23007593,124.67,124.61,18.64964886]
["bitfinex","SOLUSD",1743344285739,14.1101,124.67,124.61,18.64964886]
["bitfinex","SOLUSD",1743344286054,8.0211,124.67,124.61,18.64964886]
["bitfinex","SOLUSD",1743344286239,32.11997593,124.68,124.63,18.64964886]
["bitfinex","SOLUSD",1743344286240,8.0207,124.68,124.63,18.64964886]
["bitfinex","SOLUSD",1743344286640,122.04007593,124.69,124.63,18.64964886]
["bitfinex","SOLUSD",1743344287153,40.14007593,124.69,124.63,18.64964886]
["bitfinex","SOLUSD",1743344287349,46.22837593,124.7,124.63,18.64964886]
["bitfinex","SOLUSD",1743344287554,40.13937593,124.7,124.63,18.64964886]
["bitfinex","SOLUSD",1743344287747,8.0194,124.7,124.63,18.64964886]
["bitfinex","SOLUSD",1743344288433,40.13937593,124.7,124.65,18.64964886]
["bitfinex","SOLUSD",1743344288642,32.11997593,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1743344288847,32.11997593,124.68,124.63,18.64964886]
["bitfinex","SOLUSD",1743344289854,32.11997593,124.69,124.63,18.64964886]
["bitfinex","SOLUSD",1743344290534,8.0205,124.68,124.63,26.67324886]
["bitfinex","SOLUSD",1743344291055,8.0201,124.69,124.63,26.67324886]
["bitfinex","SOLUSD",1743344292362,123.38207593,124.71,124.63,26.67324886]
["bitfinex","SOLUSD",1743344292661,115.64207593,124.71,124.63,26.67324886]
["bitfinex","SOLUSD",1743344292859,41.76087593,124.71,124.64,0.28432314]
["bitfinex","SOLUSD",1743344293160,38.20897593,124.73,124.65,18.64964886]
["bitfinex","SOLUSD",1743344293361,32.11997593,124.72,124.65,18.64964886]
["bitfinex","SOLUSD",1743344294055,32.11997593,124.72,124.65,26.67174886]
["bitfinex","SOLUSD",1743344294056,32.11997593,124.71,124.65,26.67174886]
["bitfinex","SOLUSD",1743344294362,32.11997593,124.7,124.65,18.64964886]
["bitfinex","SOLUSD",1743344294748,32.11997593,124.7,124.64,18.933972]
["bitfinex","SOLUSD",1743344294952,32.11997593,124.7,124.64,26.956972]
["bitfinex","SOLUSD",1743344296165,8.0198,124.69,124.64,26.956972]
["bitfinex","SOLUSD",1743344296965,32.11997593,124.71,124.64,26.956972]
["bitfinex","SOLUSD",1743344297155,46.22647593,124.73,124.65,0.14216157]
["bitfinex","SOLUSD",1743344298160,46.22647593,124.73,124.67,18.64964886]
["bitfinex","SOLUSD",1743344299341,32.11997593,124.71,124.64,0.28432314]
["bitfinex","SOLUSD",1743344300361,8.0192,124.7,124.64,8.37012314]
["bitfinex","SOLUSD",1743344300570,40.13917593,124.7,124.64,8.37012314]
["bitfinex","SOLUSD",1743344301141,40.13917593,124.7,124.64,0.063]
["bitfinex","SOLUSD",1743344301343,40.13917593,124.7,124.64,8.0858]
["bitfinex","SOLUSD",1743344301565,40.13877593,124.71,124.64,8.0858]
["bitfinex","SOLUSD",1743344302377,8.0198,124.69,124.64,0.063]
["bitfinex","SOLUSD",1743344302742,6.119,124.73,124.64,0.63164628]
["bitfinex","SOLUSD",1743344303044,6.119,124.73,124.66,18.933972]
["bitfinex","SOLUSD",1743344303840,6.119,124.73,124.67,8.0211]
["bitfinex","SOLUSD",1743344304039,0.03,124.73,124.67,8.0211]
["bitfinex","SOLUSD",1743344304768,0.03,124.73,124.68,18.64964886]
["bitfinex","SOLUSD",1743344306763,0.03,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1743344308863,0.03,124.73,124.7,8.0189]
["bitfinex","SOLUSD",1743344309748,0.03,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1743344311368,0.03,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1743344313151,0.03,124.73,124.72,18.64964886]
["bitfinex","SOLUSD",1743344313846,0.03,124.73,124.7,46.71674886]
["bitfinex","SOLUSD",1743344314063,0.03,124.73,124.71,0.28432314]
["bitfinex","SOLUSD",1743344314462,0.03,124.76,124.72,40.79249514]
["bitfinex","SOLUSD",1743344314682,1.8423,124.81,124.74,18.79181043]
["bitfinex","SOLUSD",1743344314878,1.8423,124.81,124.74,20.25771665]
["bitfinex","SOLUSD",1743344315182,0.2,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1743344315381,20.30024704,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1743344315593,0.2,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1743344315768,0.2,124.81,124.77,0.28432314]
["bitfinex","SOLUSD",1743344316499,0.2,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1743344316889,0.2,124.81,124.8,18.933972]
["bitfinex","SOLUSD",1743344317066,0.2,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1743344318392,0.2,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1743344318597,0.2,124.81,124.79,26.66294886]
["bitfinex","SOLUSD",1743344318796,0.2,124.81,124.78,20.11508517]
["bitfinex","SOLUSD",1743344319079,0.2,124.81,124.74,18.64964886]
["bitfinex","SOLUSD",1743344319080,20.30024704,124.81,124.74,18.64964886]
["bitfinex","SOLUSD",1743344319272,0.2,124.81,124.74,18.64964886]
["bitfinex","SOLUSD",1743344319472,0.2,124.81,124.75,0.28432314]
["bitfinex","SOLUSD",1743344319670,20.10024704,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1743344319990,20.10024704,124.79,124.73,18.64964886]
["bitfinex","SOLUSD",1743344320570,20.10024704,124.8,124.73,18.64964886]
["bitfinex","SOLUSD",1743344320771,9.8546,124.81,124.73,18.64964886]
["bitfinex","SOLUSD",1743344320972,9.8546,124.81,124.74,0.28432314]
["bitfinex","SOLUSD",1743344321174,9.8546,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1743344321381,29.95484704,124.81,124.74,18.933972]
["bitfinex","SOLUSD",1743344321899,0.2,124.81,124.74,47.13413357]
["bitfinex","SOLUSD",1743344322085,0.2,124.81,124.74,48.60003979]
["bitfinex","SOLUSD",1743344322266,0.2,124.81,124.75,1.46578872]
["bitfinex","SOLUSD",1743344322474,8.2122,124.81,124.76,18.933972]
["bitfinex","SOLUSD",1743344322686,28.31244704,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1743344323391,20.10024704,124.79,124.75,1.46578872]
["bitfinex","SOLUSD",1743344323596,20.10024704,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1743344323781,28.2426,124.81,124.73,26.951172]
["bitfinex","SOLUSD",1743344324091,32.13164272,124.79,124.73,18.64964886]
["bitfinex","SOLUSD",1743344324263,32.13164272,124.79,124.72,14.79522314]
["bitfinex","SOLUSD",1743344324593,32.13164272,124.79,124.73,18.64964886]
["bitfinex","SOLUSD",1743344325682,32.13164272,124.79,124.73,26.66684886]
["bitfinex","SOLUSD",1743344325683,8.0137,124.79,124.73,26.66684886]
["bitfinex","SOLUSD",1743344325991,8.0137,124.79,124.73,18.64964886]
["bitfinex","SOLUSD",1743344325992,40.14534272,124.79,124.73,18.64964886]
["bitfinex","SOLUSD",1743344326367,32.13164272,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1743344326686,9.66,124.79,124.72,0.28432314]
["bitfinex","SOLUSD",1743344326989,41.79164272,124.79,124.72,0.28432314]
["bitfinex","SOLUSD",1743344327559,32.13164272,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1743344327875,32.13164272,124.78,124.72,0.28432314]
["bitfinex","SOLUSD",1743344328387,32.13164272,124.75,124.69,14.4848]
["bitfinex","SOLUSD",1743344328693,32.13164272,124.75,124.69,8.0824]
["bitfinex","SOLUSD",1743344328881,32.13164272,124.74,124.69,18.71264886]
["bitfinex","SOLUSD",1743344329993,40.14884272,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743344330377,47.88784272,124.75,124.69,8.0827]
["bitfinex","SOLUSD",1743344330683,7.74,124.75,124.69,26.73234886]
["bitfinex","SOLUSD",1743344330874,8.0156,124.76,124.69,26.73234886]
["bitfinex","SOLUSD",1743344331483,40.14724272,124.76,124.69,26.73234886]
["bitfinex","SOLUSD",1743344331685,32.13164272,124.75,124.69,18.71264886]
["bitfinex","SOLUSD",1743344331987,8.0166,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743344332188,40.14824272,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743344332883,8.0166,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743344333091,8.0166,124.74,124.69,8.0828]
["bitfinex","SOLUSD",1743344333767,8.0166,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743344336390,40.14824272,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743344336990,8.0166,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743344337372,8.0162,124.75,124.69,0.063]
["bitfinex","SOLUSD",1743344338194,40.14784272,124.75,124.69,0.063]
["bitfinex","SOLUSD",1743344338693,40.14784272,124.75,124.69,8.0828]
["bitfinex","SOLUSD",1743344339190,40.14784272,124.75,124.69,0.063]
["bitfinex","SOLUSD",1743344340576,40.14894272,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743344340784,9.5203,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743344340986,41.64934272,124.78,124.7,20.22024886]
["bitfinex","SOLUSD",1743344342091,8.0437,124.79,124.71,0.14216157]
["bitfinex","SOLUSD",1743344342288,0.03,124.79,124.72,18.933972]
["bitfinex","SOLUSD",1743344342596,8.0434,124.79,124.73,8.0173]
["bitfinex","SOLUSD",1743344343899,0.03,124.79,124.73,8.0173]
["bitfinex","SOLUSD",1743344344505,32.16164272,124.79,124.72,14.72522314]
["bitfinex","SOLUSD",1743344344803,32.13164272,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1743344345208,32.13164272,124.77,124.71,18.79181043]
["bitfinex","SOLUSD",1743344345704,20.08912164,124.77,124.71,18.933972]
["bitfinex","SOLUSD",1743344346206,20.08912164,124.77,124.7,28.23924886]
["bitfinex","SOLUSD",1743344346400,8.016,124.75,124.69,16.11455561]
["bitfinex","SOLUSD",1743344346583,28.10512164,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1743344347301,28.10462164,124.76,124.7,18.64964886]
["bitfinex","SOLUSD",1743344347485,8.0155,124.76,124.7,18.64964886]
["bitfinex","SOLUSD",1743344347889,40.16256177,124.76,124.7,18.64964886]
["bitfinex","SOLUSD",1743344348606,40.16256177,124.76,124.7,26.66844886]
["bitfinex","SOLUSD",1743344348910,8.0155,124.76,124.7,26.66844886]
["bitfinex","SOLUSD",1743344349086,40.16196177,124.77,124.7,26.66844886]
["bitfinex","SOLUSD",1743344349291,122.06136177,124.78,124.7,26.66844886]
["bitfinex","SOLUSD",1743344349494,32.14706177,124.77,124.7,26.66844886]
["bitfinex","SOLUSD",1743344349998,122.06136177,124.78,124.7,26.66844886]
["bitfinex","SOLUSD",1743344350186,122.06136177,124.78,124.71,0.28432314]
["bitfinex","SOLUSD",1743344350387,122.06136177,124.78,124.72,8.0179]
["bitfinex","SOLUSD",1743344350898,0.03,124.79,124.72,8.0179]
["bitfinex","SOLUSD",1743344350899,8.0436,124.79,124.72,8.0179]
["bitfinex","SOLUSD",1743344351104,0.03,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1743344351290,0.03,124.76,124.72,26.66754886]
["bitfinex","SOLUSD",1743344351486,0.03,124.76,124.72,46.71244886]
["bitfinex","SOLUSD",1743344351809,0.03,124.76,124.73,20.590672]
["bitfinex","SOLUSD",1743344352702,0.03,124.76,124.75,18.64964886]
["bitfinex","SOLUSD",1743344353505,0.03,124.76,124.73,26.950972]
["bitfinex","SOLUSD",1743344354309,0.03,124.76,124.75,0.28432314]
["bitfinex","SOLUSD",1743344354691,0.03,124.76,124.75,8.30032314]
["bitfinex","SOLUSD",1743344355204,0.03,124.76,124.75,8.44248471]
["bitfinex","SOLUSD",1743344355408,0.03,124.76,124.75,10.09918471]
["bitfinex","SOLUSD",1743344357491,0.03,124.76,124.75,11.707135]
["bitfinex","SOLUSD",1743344362214,0.23,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1743344362412,0.23,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1743344363413,0.23,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1743344364022,0.23,124.81,124.8,26.946772]
["bitfinex","SOLUSD",1743344365117,0.23,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1743344369530,0.23,124.81,124.8,26.66244886]
["bitfinex","SOLUSD",1743344371710,0.23,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1743344372732,0.23,124.81,124.8,26.66244886]
["bitfinex","SOLUSD",1743344372922,0.23,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1743344375034,0.23,124.81,124.78,8.29812314]
["bitfinex","SOLUSD",1743344375035,0.23,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1743344375218,0.23,124.81,124.78,18.64964886]
["bitfinex","SOLUSD",1743344375414,8.2422,124.81,124.78,18.64964886]
["bitfinex","SOLUSD",1743344375819,0.23,124.81,124.78,18.64964886]
["bitfinex","SOLUSD",1743344376237,8.2422,124.81,124.76,26.66464886]
["bitfinex","SOLUSD",1743344376733,0.23,124.81,124.76,26.66464886]
["bitfinex","SOLUSD",1743344377326,8.2422,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1743344377536,8.2422,124.81,124.76,26.66484886]
["bitfinex","SOLUSD",1743344379834,8.2422,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1743344380040,28.30628618,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1743344380914,28.08038618,124.8,124.75,1.52878872]
["bitfinex","SOLUSD",1743344381114,20.06408618,124.79,124.75,0.063]
["bitfinex","SOLUSD",1743344381429,28.07878618,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743344381833,8.0147,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743344383446,28.07878618,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743344384030,8.0147,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743344385454,28.07878618,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743344387156,21.61218618,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743344387551,29.62748618,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743344389045,36.09568618,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743344391134,56.15977236,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743344391360,36.09568618,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743344393456,36.23784775,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743344393962,60.45784775,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743344394951,20.0,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743344395255,20.06408618,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344397333,28.08328618,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344402075,134.48760932,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344402673,134.20328618,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344403756,109.98328618,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344404140,28.08328618,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344405162,9.5488,124.75,124.69,0.063]
["bitfinex","SOLUSD",1743344405345,20.06408618,124.76,124.69,0.063]
["bitfinex","SOLUSD",1743344405667,88.016,124.77,124.7,18.64964886]
["bitfinex","SOLUSD",1743344405668,20.06408618,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1743344406935,24.39216157,124.79,124.7,26.66884886]
["bitfinex","SOLUSD",1743344406936,0.03,124.79,124.7,26.66884886]
["bitfinex","SOLUSD",1743344407236,0.03,124.79,124.72,18.64964886]
["bitfinex","SOLUSD",1743344407439,0.03,124.79,124.73,0.28432314]
["bitfinex","SOLUSD",1743344407638,20.09408618,124.79,124.73,0.28432314]
["bitfinex","SOLUSD",1743344407861,20.06408618,124.78,124.72,18.64964886]
["bitfinex","SOLUSD",1743344408962,20.09408618,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1743344410264,28.10748618,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1743344410565,20.09408618,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1743344411866,20.09408618,124.79,124.74,8.0162]
["bitfinex","SOLUSD",1743344412066,0.03,124.78,124.74,8.0162]
["bitfinex","SOLUSD",1743344414069,0.03,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1743344415264,0.03,124.78,124.74,8.0165]
["bitfinex","SOLUSD",1743344415775,0.03,124.78,124.75,1.5807]
["bitfinex","SOLUSD",1743344416265,0.03,124.78,124.76,25.00364886]
["bitfinex","SOLUSD",1743344416841,0.03,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1743344417044,0.03,124.79,124.78,20.37251043]
["bitfinex","SOLUSD",1743344417241,0.23,124.81,124.79,19.21829514]
["bitfinex","SOLUSD",1743344417463,0.03,124.88,124.82,18.64964886]
["bitfinex","SOLUSD",1743344418547,0.03,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1743344418758,0.03,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1743344420447,0.03,124.88,124.86,18.64964886]
["bitfinex","SOLUSD",1743344421256,0.03,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1743344422468,0.03,124.88,124.86,18.64964886]
["bitfinex","SOLUSD",1743344422887,0.03,124.88,124.86,25.00364886]
["bitfinex","SOLUSD",1743344423651,0.03,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1743344424671,0.03,124.88,124.86,18.64964886]
["bitfinex","SOLUSD",1743344425144,0.03,124.88,124.84,8.0101]
["bitfinex","SOLUSD",1743344425349,0.03,124.88,124.84,26.65974886]
["bitfinex","SOLUSD",1743344426568,0.03,124.88,124.82,8.28648471]
["bitfinex","SOLUSD",1743344426569,20.06408618,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743344426867,20.06408618,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1743344427269,20.09408618,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1743344427677,0.03,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1743344428772,0.03,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1743344429774,0.03,124.88,124.84,15.9102]
["bitfinex","SOLUSD",1743344431453,0.03,124.88,124.84,35.9358]
["bitfinex","SOLUSD",1743344431649,0.03,124.88,124.85,19.07613357]
["bitfinex","SOLUSD",1743344431867,0.03,124.88,124.85,18.64964886]
["bitfinex","SOLUSD",1743344432981,0.03,124.88,124.84,1.46473199]
["bitfinex","SOLUSD",1743344433156,20.06408618,124.87,124.84,1.46473199]
["bitfinex","SOLUSD",1743344433468,0.03,124.88,124.84,1.46473199]
["bitfinex","SOLUSD",1743344433469,20.06408618,124.85,124.84,1.46473199]
["bitfinex","SOLUSD",1743344433676,20.06408618,124.85,124.8,18.64964886]
["bitfinex","SOLUSD",1743344433853,20.06408618,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743344434175,20.06408618,124.85,124.8,18.64964886]
["bitfinex","SOLUSD",1743344434476,20.06408618,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743344434677,20.06408618,124.84,124.79,8.0133]
["bitfinex","SOLUSD",1743344434866,28.07468618,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1743344435066,20.06408618,124.82,124.79,18.64964886]
["bitfinex","SOLUSD",1743344435269,8.0106,124.84,124.73,6.491]
["bitfinex","SOLUSD",1743344435270,20.06408618,124.81,124.73,6.491]
["bitfinex","SOLUSD",1743344435577,20.06408618,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1743344435958,20.06408618,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1743344436153,20.06408618,124.79,124.74,18.71264886]
["bitfinex","SOLUSD",1743344436373,20.06408618,124.79,124.74,0.063]
["bitfinex","SOLUSD",1743344436572,20.06408618,124.8,124.74,0.063]
["bitfinex","SOLUSD",1743344436778,20.06408618,124.8,124.74,18.71264886]
["bitfinex","SOLUSD",1743344436952,28.07738618,124.8,124.74,26.72894886]
["bitfinex","SOLUSD",1743344437364,8.0133,124.8,124.74,26.72894886]
["bitfinex","SOLUSD",1743344437564,28.07738618,124.8,124.74,26.72894886]
["bitfinex","SOLUSD",1743344438772,8.0133,124.8,124.74,26.72894886]
["bitfinex","SOLUSD",1743344439158,28.07738618,124.8,124.74,26.72894886]
["bitfinex","SOLUSD",1743344439676,20.06408618,124.8,124.74,26.72894886]
["bitfinex","SOLUSD",1743344439976,20.06408618,124.82,124.74,46.77054886]
["bitfinex","SOLUSD",1743344440278,20.06408618,124.83,124.75,0.42648471]
["bitfinex","SOLUSD",1743344440773,20.06408618,124.81,124.75,8.0157]
["bitfinex","SOLUSD",1743344440965,20.06408618,124.8,124.75,8.0157]
["bitfinex","SOLUSD",1743344441166,20.06408618,124.81,124.75,8.0157]
["bitfinex","SOLUSD",1743344442376,20.06408618,124.81,124.74,28.19495508]
["bitfinex","SOLUSD",1743344442678,20.06408618,124.8,124.74,28.19515508]
["bitfinex","SOLUSD",1743344442881,8.0134,124.79,124.74,28.19515508]
["bitfinex","SOLUSD",1743344443086,28.07698618,124.8,124.74,28.19515508]
["bitfinex","SOLUSD",1743344445876,20.06408618,124.8,124.74,28.19515508]
["bitfinex","SOLUSD",1743344446075,28.07648618,124.81,124.74,28.19515508]
["bitfinex","SOLUSD",1743344447683,20.06408618,124.8,124.74,28.19515508]
["bitfinex","SOLUSD",1743344448571,8.0134,124.79,124.74,28.19515508]
["bitfinex","SOLUSD",1743344449189,6.3546,124.82,124.74,48.23675508]
["bitfinex","SOLUSD",1743344449490,81.93,124.84,124.75,19.07613357]
["bitfinex","SOLUSD",1743344449491,20.06408618,124.83,124.75,19.07613357]
["bitfinex","SOLUSD",1743344450283,20.06408618,124.83,124.75,20.54192229]
["bitfinex","SOLUSD",1743344450480,101.99408618,124.84,124.75,20.54192229]
["bitfinex","SOLUSD",1743344450679,0.03,124.84,124.77,19.07613357]
["bitfinex","SOLUSD",1743344450878,0.03,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1743344451891,0.03,124.84,124.79,20.30224886]
["bitfinex","SOLUSD",1743344452902,20.09408618,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1743344453077,20.09408618,124.84,124.81,18.64964886]
["bitfinex","SOLUSD",1743344453397,20.06408618,124.82,124.79,18.64964886]
["bitfinex","SOLUSD",1743344453806,20.06408618,124.82,124.78,18.64964886]
["bitfinex","SOLUSD",1743344454603,20.06408618,124.81,124.76,1.46567123]
["bitfinex","SOLUSD",1743344454799,20.06408618,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1743344455000,20.06408618,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743344455186,20.06408618,124.78,124.74,18.71264886]
["bitfinex","SOLUSD",1743344456393,20.06408618,124.79,124.74,18.71264886]
["bitfinex","SOLUSD",1743344456708,81.9,124.82,124.74,18.71264886]
["bitfinex","SOLUSD",1743344456888,20.06408618,124.82,124.76,8.0153]
["bitfinex","SOLUSD",1743344457289,20.06408618,124.82,124.76,26.66494886]
["bitfinex","SOLUSD",1743344459187,20.09408618,124.82,124.76,26.66494886]
["bitfinex","SOLUSD",1743344459803,0.03,124.82,124.77,18.64964886]
["bitfinex","SOLUSD",1743344460010,0.03,124.82,124.78,0.42648471]
["bitfinex","SOLUSD",1743344461284,0.03,124.82,124.78,0.56864628]
["bitfinex","SOLUSD",1743344461500,0.03,124.82,124.79,18.64964886]
["bitfinex","SOLUSD",1743344461987,0.03,124.82,124.8,8.0128]
["bitfinex","SOLUSD",1743344464013,0.03,124.82,124.81,18.64964886]
["bitfinex","SOLUSD",1743344464221,0.03,124.82,124.81,28.40337921]
["bitfinex","SOLUSD",1743344464396,0.03,124.82,124.81,28.26121764]
["bitfinex","SOLUSD",1743344464828,0.03,124.82,124.81,1.46508407]
["bitfinex","SOLUSD",1743344465123,20.09408618,124.82,124.76,18.79181043]
["bitfinex","SOLUSD",1743344465299,0.03,124.82,124.77,0.28432314]
["bitfinex","SOLUSD",1743344466025,0.03,124.82,124.78,8.0141]
["bitfinex","SOLUSD",1743344466197,0.03,124.82,124.79,18.64964886]
["bitfinex","SOLUSD",1743344467327,0.03,124.82,124.8,0.42648471]
["bitfinex","SOLUSD",1743344467690,0.03,124.82,124.81,20.68337921]
["bitfinex","SOLUSD",1743344468096,0.03,124.82,124.81,28.69547921]
["bitfinex","SOLUSD",1743344468890,0.03,124.82,124.81,30.19997921]
["bitfinex","SOLUSD",1743344470094,0.03,124.82,124.81,28.12683293]
["bitfinex","SOLUSD",1743344470294,0.03,124.82,124.81,20.11473293]
["bitfinex","SOLUSD",1743344470694,0.03,124.82,124.79,18.64964886]
["bitfinex","SOLUSD",1743344472318,0.03,124.82,124.81,18.64964886]
["bitfinex","SOLUSD",1743344473518,0.03,124.82,124.81,19.07613357]
["bitfinex","SOLUSD",1743344474338,0.03,124.82,124.81,27.08823357]
["bitfinex","SOLUSD",1743344476237,0.03,124.82,124.81,26.66174886]
["bitfinex","SOLUSD",1743344477033,0.03,124.82,124.81,18.64964886]
["bitfinex","SOLUSD",1743344477220,0.03,124.82,124.78,18.71264886]
["bitfinex","SOLUSD",1743344477418,0.03,124.82,124.79,19.07613357]
["bitfinex","SOLUSD",1743344477619,0.03,124.82,124.79,20.54145244]
["bitfinex","SOLUSD",1743344478039,0.03,124.82,124.79,20.11496773]
["bitfinex","SOLUSD",1743344478247,0.03,124.82,124.8,18.64964886]
["bitfinex","SOLUSD",1743344478554,0.03,124.82,124.8,26.66214886]
["bitfinex","SOLUSD",1743344478728,0.03,124.82,124.81,0.42648471]
["bitfinex","SOLUSD",1743344479060,0.03,124.82,124.8,26.66214886]
["bitfinex","SOLUSD",1743344479842,0.03,124.82,124.79,9.90520358]
["bitfinex","SOLUSD",1743344480044,0.03,124.82,124.79,1.46531887]
["bitfinex","SOLUSD",1743344480241,0.03,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344480431,8.0415,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344481448,28.10558618,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344482251,0.03,124.82,124.78,18.71264886]
["bitfinex","SOLUSD",1743344482636,0.03,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743344482830,20.09408618,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743344483352,20.06408618,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743344484644,28.07618618,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743344485630,40.14177173,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743344487425,40.14177173,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743344487426,174.20184346,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743344487631,32.12967173,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344488752,40.14307173,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344489064,15.733,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743344489230,40.14267173,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743344490054,81.9,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743344490055,32.12967173,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743344490253,32.15967173,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344491437,0.03,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344491635,32.15967173,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344494265,0.03,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344495266,32.15967173,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344495964,32.12967173,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743344496267,32.12967173,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743344496763,32.12967173,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743344497267,40.14227173,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743344499268,40.14297173,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743344499639,32.12967173,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344500166,40.14297173,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743344500359,8.0133,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743344500558,47.70127173,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743344500740,7.72,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743344500940,32.15967173,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344501270,40.17117173,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344502759,0.03,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344503061,32.15967173,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344503269,40.17117173,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344503745,32.15967173,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344504471,40.17117173,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743344504768,40.17117173,124.82,124.78,18.71264886]
["bitfinex","SOLUSD",1743344505277,32.12967173,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344507467,40.14307173,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344507767,28.10135193,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344508140,35.82135193,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344508362,37.33155193,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344511664,37.4737135,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344511866,37.33155193,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344513048,20.08795193,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344514164,28.10135193,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344515474,81.9,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743344515768,20.08795193,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344517364,20.08795193,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743344517762,20.08795193,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344519572,28.10135193,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344519755,52.20135193,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743344520287,20.0,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743344520572,166.17590386,124.75,124.69,0.063]
["bitfinex","SOLUSD",1743344520779,20.08795193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344521479,28.10715193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344523877,20.08795193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344525687,27.80795193,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743344526175,20.08795193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344526550,27.80795193,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743344526952,20.08795193,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743344527678,20.08795193,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743344527977,20.08795193,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743344527978,20.08795193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344529065,20.08795193,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743344529876,20.08795193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344531459,20.08795193,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743344532504,20.08795193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344533810,20.08795193,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743344535503,28.10655193,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743344536210,20.08795193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344539015,28.10715193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344539712,20.08795193,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743344539912,20.08795193,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743344540506,20.08795193,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743344541016,28.10535193,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743344541404,20.08795193,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743344543423,28.10665193,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743344545125,20.08795193,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743344545920,20.08795193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344546112,27.80795193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344547330,35.82715193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344548631,117.72715193,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743344549613,178.0136135,124.7,124.65,0.063]
["bitfinex","SOLUSD",1743344549818,20.08795193,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743344551032,81.9,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743344551217,20.08795193,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743344551833,28.10975193,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743344552332,20.08795193,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743344553023,20.08795193,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344553224,20.08795193,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743344553829,20.08795193,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344555411,20.08795193,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743344555832,28.10975193,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743344558127,20.08795193,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344558128,20.08795193,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743344558334,28.10855193,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344558633,20.08795193,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743344559328,28.10915193,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743344560204,20.08795193,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743344561122,28.10865193,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344561824,28.13795193,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743344562336,20.08795193,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344564735,0.03,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743344565940,8.05,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743344566119,28.13795193,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743344566435,0.03,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743344567126,20.11795193,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743344569336,0.03,124.69,124.65,18.71264886]
["bitfinex","SOLUSD",1743344569541,0.03,124.69,124.65,24.72664886]
["bitfinex","SOLUSD",1743344570143,0.03,124.69,124.66,19.07613357]
["bitfinex","SOLUSD",1743344570338,0.03,124.69,124.66,19.21829514]
["bitfinex","SOLUSD",1743344571326,0.03,124.69,124.68,18.64964886]
["bitfinex","SOLUSD",1743344573340,0.03,124.69,124.68,8.0205]
["bitfinex","SOLUSD",1743344575436,0.03,124.69,124.67,8.0211]
["bitfinex","SOLUSD",1743344577555,0.03,124.69,124.66,27.09763357]
["bitfinex","SOLUSD",1743344578234,0.03,124.69,124.66,18.64964886]
["bitfinex","SOLUSD",1743344578549,0.03,124.69,124.66,26.67134886]
["bitfinex","SOLUSD",1743344580950,0.03,124.69,124.66,18.64964886]
["bitfinex","SOLUSD",1743344581334,12.86974631,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344581931,20.89054631,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344582241,20.91994631,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743344582444,0.03,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743344583429,0.03,124.69,124.65,18.71264886]
["bitfinex","SOLUSD",1743344584053,0.03,124.69,124.65,8.0851]
["bitfinex","SOLUSD",1743344585556,20.14129329,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743344585751,20.11129329,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344586255,20.14129329,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743344587435,8.0205,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344588658,28.13179329,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344589340,20.11129329,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743344589536,8.0218,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743344590652,8.0213,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743344592155,7.72,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344592543,35.85179329,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344593569,15.7405,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344593744,28.13179329,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344595258,20.11129329,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743344597265,28.13179329,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743344601557,20.11129329,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743344602173,20.11129329,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743344602174,103.52219329,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743344602374,103.52219329,124.66,124.62,0.063]
["bitfinex","SOLUSD",1743344602375,20.0,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743344602673,60.50690972,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743344603299,40.39561643,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743344603449,48.41931643,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743344603650,41.20260389,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743344603959,92.78092689,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743344605875,92.92308846,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743344606069,0.14216157,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743344606271,154.53936532,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743344607196,154.82368846,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743344607596,0.14216157,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743344607889,13.17890389,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743344608266,21.20390389,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743344608986,20.0,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344609177,32.89458075,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344610489,40.92218075,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344612488,122.82218075,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344613991,114.79458075,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344614400,15.7472,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344614401,7.72,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344614593,12.89458075,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743344615194,12.89458075,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344617096,12.89458075,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743344618307,94.79458075,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344618485,12.89458075,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344619076,20.92038075,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344622677,20.91978075,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344624800,12.89458075,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344625000,7.72,124.62,124.56,18.71264886]
["bitfinex","SOLUSD",1743344625197,20.61458075,124.62,124.56,18.71264886]
["bitfinex","SOLUSD",1743344625707,12.89458075,124.62,124.56,18.71264886]
["bitfinex","SOLUSD",1743344626291,20.91898075,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1743344626486,12.89458075,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1743344627216,94.79458075,124.63,124.58,18.64964886]
["bitfinex","SOLUSD",1743344627377,12.89458075,124.63,124.58,18.64964886]
["bitfinex","SOLUSD",1743344628801,12.89458075,124.63,124.58,26.67604886]
["bitfinex","SOLUSD",1743344628994,20.91848075,124.63,124.58,8.0264]
["bitfinex","SOLUSD",1743344629501,12.89458075,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743344629710,12.89458075,124.61,124.56,18.71264886]
["bitfinex","SOLUSD",1743344630305,12.89458075,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344630694,12.89458075,124.61,124.56,8.0911]
["bitfinex","SOLUSD",1743344630896,12.89458075,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344631208,20.91988075,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344635836,20.91888075,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743344636199,8.0243,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743344636407,20.91888075,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743344636914,20.94888075,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743344637518,12.89458075,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344637834,8.0256,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344639430,20.91978075,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344639639,20.94918075,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743344642514,20.94918075,124.62,124.56,18.71264886]
["bitfinex","SOLUSD",1743344644346,20.94918075,124.62,124.56,8.0906]
["bitfinex","SOLUSD",1743344644552,12.89458075,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344644935,12.89458075,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344645751,12.89458075,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344645954,12.89458075,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344646339,12.89458075,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344646962,12.89458075,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344647137,12.89458075,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743344647748,8.0269,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344649252,83.5521,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344649455,14.54668075,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344649763,12.89458075,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743344650660,8.0269,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344653536,12.89458075,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344653745,8.0252,124.61,124.56,18.71264886]
["bitfinex","SOLUSD",1743344655258,8.0252,124.61,124.56,26.74054886]
["bitfinex","SOLUSD",1743344658160,8.0546,124.62,124.56,26.74054886]
["bitfinex","SOLUSD",1743344658363,8.0546,124.62,124.57,19.07613357]
["bitfinex","SOLUSD",1743344659166,20.94918075,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1743344659349,12.89458075,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344660269,8.0256,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1743344660569,12.89458075,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344662560,12.89458075,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743344662766,48.70438075,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344663151,12.89458075,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743344664048,89.9552,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344664239,81.93,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344664440,89.9551,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344664762,0.03,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344665145,0.03,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344665960,8.0551,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344668767,0.03,124.61,124.57,26.67714886]
["bitfinex","SOLUSD",1743344675151,0.03,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344681664,0.03,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1743344681872,0.03,124.61,124.6,18.79181043]
["bitfinex","SOLUSD",1743344682060,0.03,124.61,124.6,19.07613357]
["bitfinex","SOLUSD",1743344683783,0.03,124.61,124.6,27.10173357]
["bitfinex","SOLUSD",1743344684356,0.03,124.61,124.6,19.07613357]
["bitfinex","SOLUSD",1743344684970,0.03,124.61,124.6,27.10173357]
["bitfinex","SOLUSD",1743344685579,0.03,124.61,124.6,19.07613357]
["bitfinex","SOLUSD",1743344686283,0.03,124.61,124.57,21.6078]
["bitfinex","SOLUSD",1743344686284,0.03,124.61,124.57,1.5388]
["bitfinex","SOLUSD",1743344686464,0.03,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344687369,0.03,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344687960,8.055,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344690487,0.03,124.61,124.56,27.024772]
["bitfinex","SOLUSD",1743344692085,0.03,124.61,124.57,0.14216157]
["bitfinex","SOLUSD",1743344693288,0.03,124.61,124.57,8.16956157]
["bitfinex","SOLUSD",1743344693781,0.03,124.61,124.56,8.091]
["bitfinex","SOLUSD",1743344693990,0.03,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344697385,8.0256,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344699397,8.055,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344699691,0.03,124.61,124.56,0.63164628]
["bitfinex","SOLUSD",1743344701294,0.03,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344701483,0.03,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743344702201,0.03,124.61,124.59,18.64964886]
["bitfinex","SOLUSD",1743344703701,0.03,124.61,124.59,26.67544886]
["bitfinex","SOLUSD",1743344704309,0.03,124.61,124.59,18.64964886]
["bitfinex","SOLUSD",1743344704494,0.03,124.61,124.56,18.71264886]
["bitfinex","SOLUSD",1743344705918,8.055,124.61,124.56,18.71264886]
["bitfinex","SOLUSD",1743344706120,0.03,124.61,124.56,26.74074886]
["bitfinex","SOLUSD",1743344706416,0.03,124.61,124.57,19.07613357]
["bitfinex","SOLUSD",1743344707223,0.03,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344707601,1.6598,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344708029,8.0256,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1743344709525,9.6851,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344711526,22.57968075,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344711731,12.89458075,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1743344712429,12.89458075,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743344712636,12.89458075,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344713724,8.0276,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344714729,20.92218075,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344716237,12.89458075,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344716419,109.40338075,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344716620,101.37618075,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344717040,109.40328075,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344717212,12.89458075,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344718114,101.37618075,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344718429,81.9,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344724218,20.92048075,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344725925,104.47948075,124.61,124.56,8.0912]
["bitfinex","SOLUSD",1743344726133,104.47948075,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344726836,83.5598,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344727139,0.03,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344727544,8.0552,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344727917,0.03,124.61,124.57,8.0273]
["bitfinex","SOLUSD",1743344730653,0.03,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344731754,0.03,124.61,124.59,18.64964886]
["bitfinex","SOLUSD",1743344732047,0.03,124.61,124.6,0.42648471]
["bitfinex","SOLUSD",1743344732226,0.03,124.61,124.59,18.64964886]
["bitfinex","SOLUSD",1743344732743,0.03,124.61,124.59,26.67534886]
["bitfinex","SOLUSD",1743344738065,0.03,124.61,124.59,18.64964886]
["bitfinex","SOLUSD",1743344738355,0.03,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1743344738564,0.03,124.61,124.57,18.79181043]
["bitfinex","SOLUSD",1743344739860,0.03,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344740550,12.92458075,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344740749,12.92458075,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344741557,12.92458075,124.61,124.56,27.16733357]
["bitfinex","SOLUSD",1743344741558,0.03,124.61,124.56,27.16733357]
["bitfinex","SOLUSD",1743344743561,0.03,124.61,124.56,47.23793357]
["bitfinex","SOLUSD",1743344747080,0.03,124.61,124.57,0.14216157]
["bitfinex","SOLUSD",1743344747279,0.03,124.61,124.58,0.42648471]
["bitfinex","SOLUSD",1743344747461,0.03,124.61,124.58,19.07613357]
["bitfinex","SOLUSD",1743344748354,0.03,124.61,124.6,19.07613357]
["bitfinex","SOLUSD",1743344748965,0.03,124.61,124.6,19.21829514]
["bitfinex","SOLUSD",1743344749182,0.03,124.61,124.6,20.68584845]
["bitfinex","SOLUSD",1743344750283,0.03,124.61,124.6,28.71144845]
["bitfinex","SOLUSD",1743344756484,0.03,124.61,124.6,20.11720217]
["bitfinex","SOLUSD",1743344756681,0.03,124.61,124.59,18.64964886]
["bitfinex","SOLUSD",1743344757189,0.03,124.61,124.56,0.20516157]
["bitfinex","SOLUSD",1743344757592,0.03,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344757778,0.03,124.61,124.56,18.71264886]
["bitfinex","SOLUSD",1743344757979,0.03,124.61,124.56,26.74074886]
["bitfinex","SOLUSD",1743344758675,8.055,124.61,124.56,26.74074886]
["bitfinex","SOLUSD",1743344758889,8.055,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344759684,8.055,124.61,124.56,8.091]
["bitfinex","SOLUSD",1743344759890,0.03,124.61,124.56,8.091]
["bitfinex","SOLUSD",1743344764777,12.92458075,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344765086,0.03,124.61,124.56,18.71264886]
["bitfinex","SOLUSD",1743344766287,0.03,124.61,124.56,8.091]
["bitfinex","SOLUSD",1743344766476,0.03,124.61,124.56,0.48948471]
["bitfinex","SOLUSD",1743344766680,0.03,124.61,124.56,8.51748471]
["bitfinex","SOLUSD",1743344767494,0.03,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743344768171,0.03,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344768374,12.89458075,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743344768563,12.89458075,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344768766,6.0597,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344769787,8.0276,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344770689,14.0868,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743344770893,88.0455,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344771368,100.94008075,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743344771874,8.0261,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344772592,20.92068075,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743344773693,12.89458075,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743344773995,8.0276,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344774791,9.531,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344774983,22.42558075,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344775380,30.10558075,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344775694,37.37037568,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344777697,43.77019882,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743344778082,20.0,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743344778391,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344780889,48.18947568,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344782796,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344786805,28.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344787304,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344790302,28.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344791103,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344792304,28.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344792510,48.18947568,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344792812,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344793183,28.0301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344794482,109.9301,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344794786,130.08947568,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344795700,122.83855858,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344795896,124.38085858,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344796217,130.53055858,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344797310,154.95488172,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344798708,130.81488172,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344799493,130.95704329,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344800513,49.05704329,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344802017,42.62302015,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344802315,41.08072015,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344802624,48.74072015,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344803123,41.08072015,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344803427,48.74072015,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344805323,41.08072015,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344805642,48.74072015,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344807112,49.02504329,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743344807620,0.28432314,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743344807835,21.22358172,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743344808714,45.36358172,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743344809304,45.50574329,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743344810229,0.14216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743344810407,37.19062015,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743344810605,37.47494329,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743344811608,12.90845858,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743344811914,8.0308,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743344811915,20.93925858,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743344812117,28.59925858,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743344812628,15.6908,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743344812832,28.59925858,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743344820233,20.93925858,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743344820529,28.59925858,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743344829538,20.93925858,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743344829724,8.0934,124.53,124.51,0.03]
["bitfinex","SOLUSD",1743344830036,12.90845858,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743344831229,20.93925858,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743344833460,21.08142015,124.52,124.51,0.03]
["bitfinex","SOLUSD",1743344836352,45.50574329,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743344836649,37.33278172,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743344836853,119.23278172,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743344837443,37.33278172,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743344837958,45.36418172,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743344840142,20.0,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743344840349,40.56845858,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743344841169,71.45368172,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1743344841456,44.28216157,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743344841661,57.19062015,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743344842154,65.22592015,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743344842349,45.22592015,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743344845039,41.08592015,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743344849158,65.22592015,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743344852770,65.51024329,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743344852968,45.51024329,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743344854655,97.14407761,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743344855748,44.14,124.42,124.38,0.03]
["bitfinex","SOLUSD",1743344856070,12.90845858,124.4,124.38,0.03]
["bitfinex","SOLUSD",1743344856769,7.66,124.41,124.38,6.4763]
["bitfinex","SOLUSD",1743344857369,32.90845858,124.42,124.38,6.4763]
["bitfinex","SOLUSD",1743344857568,20.0,124.42,124.38,6.4763]
["bitfinex","SOLUSD",1743344857772,20.0,124.42,124.38,14.516]
["bitfinex","SOLUSD",1743344857941,40.94575858,124.42,124.38,6.4763]
["bitfinex","SOLUSD",1743344858750,32.90845858,124.42,124.38,14.5161]
["bitfinex","SOLUSD",1743344861068,40.94575858,124.42,124.38,14.5161]
["bitfinex","SOLUSD",1743344861571,32.90845858,124.42,124.38,14.5161]
["bitfinex","SOLUSD",1743344861962,89.56,124.43,124.39,26.75154886]
["bitfinex","SOLUSD",1743344862160,110.50505858,124.43,124.39,18.71264886]
["bitfinex","SOLUSD",1743344862472,110.50505858,124.43,124.39,0.063]
["bitfinex","SOLUSD",1743344863378,20.94605858,124.42,124.39,0.063]
["bitfinex","SOLUSD",1743344863967,110.50515858,124.43,124.39,0.063]
["bitfinex","SOLUSD",1743344864169,89.56,124.43,124.39,18.71264886]
["bitfinex","SOLUSD",1743344864669,110.50525858,124.43,124.39,18.71264886]
["bitfinex","SOLUSD",1743344865756,110.50525858,124.43,124.39,26.75174886]
["bitfinex","SOLUSD",1743344865757,97.5968,124.43,124.39,26.75174886]
["bitfinex","SOLUSD",1743344866167,89.9368,124.43,124.39,26.75174886]
["bitfinex","SOLUSD",1743344866682,81.9,124.43,124.39,26.75174886]
["bitfinex","SOLUSD",1743344867575,81.9,124.43,124.41,18.64964886]
["bitfinex","SOLUSD",1743344870074,81.9,124.43,124.41,26.68754886]
["bitfinex","SOLUSD",1743344871084,89.9349,124.46,124.41,26.68754886]
["bitfinex","SOLUSD",1743344872684,102.84335858,124.46,124.41,26.68754886]
["bitfinex","SOLUSD",1743344872993,102.84335858,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1743344875282,12.90845858,124.45,124.41,26.68754886]
["bitfinex","SOLUSD",1743344876371,12.90845858,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1743344877283,20.94405858,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1743344877462,102.84335858,124.46,124.41,26.68754886]
["bitfinex","SOLUSD",1743344879691,0.063,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1743344880069,0.063,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1743344881701,0.063,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1743344885993,0.063,124.47,124.45,26.68464886]
["bitfinex","SOLUSD",1743344892287,0.063,124.47,124.46,0.42648471]
["bitfinex","SOLUSD",1743344893505,0.063,124.47,124.46,27.11083357]
["bitfinex","SOLUSD",1743344895684,0.063,124.47,124.46,18.64964886]
["bitfinex","SOLUSD",1743344897176,0.063,124.47,124.46,26.68434886]
["bitfinex","SOLUSD",1743344899989,0.063,124.47,124.46,26.968672]
["bitfinex","SOLUSD",1743344900197,0.063,124.47,124.46,27.25299514]
["bitfinex","SOLUSD",1743344900507,0.063,124.47,124.46,26.968672]
["bitfinex","SOLUSD",1743344902311,0.063,124.47,124.46,18.64964886]
["bitfinex","SOLUSD",1743344902991,0.063,124.47,124.46,26.68434886]
["bitfinex","SOLUSD",1743344904393,0.063,124.47,124.46,26.968672]
["bitfinex","SOLUSD",1743344904596,0.063,124.52,124.46,26.968672]
["bitfinex","SOLUSD",1743344904597,0.063,124.52,124.47,18.933972]
["bitfinex","SOLUSD",1743344904787,0.063,124.52,124.47,25.123372]
["bitfinex","SOLUSD",1743344906298,0.063,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1743344908106,0.063,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1743344911305,0.063,124.52,124.51,11.97345937]
["bitfinex","SOLUSD",1743344915212,0.063,124.52,124.51,30.62310823]
["bitfinex","SOLUSD",1743344915507,0.063,124.52,124.51,31.19175451]
["bitfinex","SOLUSD",1743344915805,0.063,124.53,124.52,18.933972]
["bitfinex","SOLUSD",1743344917204,0.063,124.53,124.52,18.64964886]
["bitfinex","SOLUSD",1743344917411,0.063,124.53,124.47,6.1894]
["bitfinex","SOLUSD",1743344917601,0.063,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1743344918297,0.063,124.53,124.48,26.68304886]
["bitfinex","SOLUSD",1743344918902,0.063,124.53,124.49,0.28432314]
["bitfinex","SOLUSD",1743344919827,0.063,124.53,124.51,0.56864628]
["bitfinex","SOLUSD",1743344920705,0.063,124.53,124.52,8.31512314]
["bitfinex","SOLUSD",1743344927114,0.063,124.53,124.52,26.964772]
["bitfinex","SOLUSD",1743344927502,0.063,124.53,124.52,18.933972]
["bitfinex","SOLUSD",1743344928312,0.063,124.53,124.52,18.64964886]
["bitfinex","SOLUSD",1743344930003,0.063,124.53,124.52,26.68044886]
["bitfinex","SOLUSD",1743344931418,0.063,124.53,124.52,18.64964886]
["bitfinex","SOLUSD",1743344937922,0.063,124.53,124.5,1.46873207]
["bitfinex","SOLUSD",1743344938125,14.58235858,124.53,124.5,1.46873207]
["bitfinex","SOLUSD",1743344938327,94.80845858,124.52,124.47,0.03]
["bitfinex","SOLUSD",1743344938518,12.90845858,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743344938719,94.80845858,124.51,124.47,0.03]
["bitfinex","SOLUSD",1743344938927,94.80845858,124.51,124.47,18.67964886]
["bitfinex","SOLUSD",1743344939123,81.9,124.51,124.47,18.67964886]
["bitfinex","SOLUSD",1743344940028,89.9316,124.51,124.47,18.67964886]
["bitfinex","SOLUSD",1743344942134,0.063,124.53,124.48,0.28432314]
["bitfinex","SOLUSD",1743344943534,8.0933,124.53,124.48,0.28432314]
["bitfinex","SOLUSD",1743344943918,8.0933,124.53,124.48,8.31762314]
["bitfinex","SOLUSD",1743344946034,0.063,124.53,124.48,8.31762314]
["bitfinex","SOLUSD",1743344946329,0.063,124.53,124.48,8.0333]
["bitfinex","SOLUSD",1743344946834,0.063,124.53,124.47,34.33344886]
["bitfinex","SOLUSD",1743344952124,0.063,124.53,124.47,54.41854886]
["bitfinex","SOLUSD",1743344953941,0.063,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1743344956154,0.063,124.53,124.47,7.65]
["bitfinex","SOLUSD",1743344956446,94.80845858,124.52,124.47,18.67964886]
["bitfinex","SOLUSD",1743344956635,1.5225,124.51,124.47,18.67964886]
["bitfinex","SOLUSD",1743344957828,14.43095858,124.51,124.47,0.03]
["bitfinex","SOLUSD",1743344958239,8.0321,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743344962553,91.4541,124.51,124.47,0.03]
["bitfinex","SOLUSD",1743344962770,81.9,124.51,124.47,0.03]
["bitfinex","SOLUSD",1743344964436,81.9,124.51,124.47,8.064]
["bitfinex","SOLUSD",1743344966134,89.9316,124.51,124.47,0.03]
["bitfinex","SOLUSD",1743344966451,81.9,124.51,124.47,0.03]
["bitfinex","SOLUSD",1743344967630,8.031,124.52,124.47,0.03]
["bitfinex","SOLUSD",1743344972463,109.18195858,124.53,124.47,0.03]
["bitfinex","SOLUSD",1743344975854,96.2735,124.53,124.47,0.03]
["bitfinex","SOLUSD",1743344977343,0.063,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1743344977540,0.063,124.53,124.49,0.28432314]
["bitfinex","SOLUSD",1743344977758,0.063,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1743344977951,0.063,124.53,124.51,0.28432314]
["bitfinex","SOLUSD",1743344978856,0.063,124.53,124.52,18.933972]
["bitfinex","SOLUSD",1743344979233,0.063,124.53,124.52,26.964772]
["bitfinex","SOLUSD",1743344984661,0.063,124.53,124.52,27.24909514]
["bitfinex","SOLUSD",1743344986046,0.063,124.56,124.53,0.28432314]
["bitfinex","SOLUSD",1743344987943,0.063,124.56,124.55,18.64964886]
["bitfinex","SOLUSD",1743344989171,0.063,124.56,124.55,8.0289]
["bitfinex","SOLUSD",1743344990768,0.063,124.56,124.54,8.31382314]
["bitfinex","SOLUSD",1743344991070,0.063,124.56,124.55,18.64964886]
["bitfinex","SOLUSD",1743344991965,0.063,124.56,124.55,26.67854886]
["bitfinex","SOLUSD",1743344992155,0.063,124.56,124.55,8.0289]
["bitfinex","SOLUSD",1743344993687,0.063,124.56,124.54,8.31352314]
["bitfinex","SOLUSD",1743345001389,0.063,124.56,124.53,18.64964886]
["bitfinex","SOLUSD",1743345001593,1.6164,124.56,124.53,18.64964886]
["bitfinex","SOLUSD",1743345001768,96.42485858,124.56,124.52,1.46849616]
["bitfinex","SOLUSD",1743345002076,12.90845858,124.53,124.52,1.46849616]
["bitfinex","SOLUSD",1743345002255,20.64255858,124.53,124.52,1.46849616]
["bitfinex","SOLUSD",1743345002452,28.24255858,124.53,124.47,0.03]
["bitfinex","SOLUSD",1743345002675,12.90845858,124.51,124.47,0.03]
["bitfinex","SOLUSD",1743345003194,14.46185858,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743345003478,22.49525858,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743345003687,1.5534,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743345003865,81.9,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743345004059,94.80845858,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743345004269,12.90845858,124.49,124.47,0.03]
["bitfinex","SOLUSD",1743345005084,94.80845858,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743345005672,81.9,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743345007803,1.5534,124.55,124.48,19.21829514]
["bitfinex","SOLUSD",1743345008085,81.963,124.56,124.48,20.68726318]
["bitfinex","SOLUSD",1743345008466,0.063,124.56,124.51,0.28432314]
["bitfinex","SOLUSD",1743345008768,0.063,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1743345009671,0.063,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1743345009874,0.063,124.56,124.54,18.64964886]
["bitfinex","SOLUSD",1743345011680,0.063,124.56,124.53,18.64964886]
["bitfinex","SOLUSD",1743345015017,21.77357594,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1743345015500,29.80227594,124.56,124.49,18.933972]
["bitfinex","SOLUSD",1743345015676,29.80227594,124.56,124.49,18.64964886]
["bitfinex","SOLUSD",1743345015677,20.14857594,124.55,124.49,18.64964886]
["bitfinex","SOLUSD",1743345015872,111.70227594,124.56,124.47,26.997972]
["bitfinex","SOLUSD",1743345016079,103.67357594,124.56,124.48,18.933972]
["bitfinex","SOLUSD",1743345016604,111.70187594,124.56,124.48,0.28432314]
["bitfinex","SOLUSD",1743345016904,83.525,124.56,124.48,0.28432314]
["bitfinex","SOLUSD",1743345017491,91.5533,124.56,124.49,8.0327]
["bitfinex","SOLUSD",1743345017698,91.5533,124.56,124.5,18.64964886]
["bitfinex","SOLUSD",1743345018086,83.525,124.56,124.5,18.64964886]
["bitfinex","SOLUSD",1743345020605,83.525,124.56,124.5,8.0318]
["bitfinex","SOLUSD",1743345020991,0.063,124.56,124.51,0.28432314]
["bitfinex","SOLUSD",1743345021197,0.063,124.56,124.51,18.933972]
["bitfinex","SOLUSD",1743345021577,0.063,124.56,124.53,0.28432314]
["bitfinex","SOLUSD",1743345021798,0.063,124.56,124.53,18.933972]
["bitfinex","SOLUSD",1743345022103,0.063,124.56,124.53,0.28432314]
["bitfinex","SOLUSD",1743345023001,0.063,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1743345030092,0.063,124.56,124.51,1.46861411]
["bitfinex","SOLUSD",1743345030292,0.063,124.56,124.51,20.11826297]
["bitfinex","SOLUSD",1743345030592,0.063,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1743345031821,0.063,124.56,124.53,0.28432314]
["bitfinex","SOLUSD",1743345033309,0.063,124.56,124.54,18.64964886]
["bitfinex","SOLUSD",1743345034500,0.063,124.56,124.54,8.0294]
["bitfinex","SOLUSD",1743345035195,0.063,124.56,124.54,18.64964886]
["bitfinex","SOLUSD",1743345036508,0.063,124.56,124.54,8.0293]
["bitfinex","SOLUSD",1743345042915,0.063,124.56,124.53,0.28432314]
["bitfinex","SOLUSD",1743345043131,0.063,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1743345044422,0.063,124.56,124.52,26.68044886]
["bitfinex","SOLUSD",1743345047717,0.063,124.56,124.53,18.933972]
["bitfinex","SOLUSD",1743345048322,0.063,124.56,124.54,18.933972]
["bitfinex","SOLUSD",1743345048626,0.063,124.6,124.57,0.56864628]
["bitfinex","SOLUSD",1743345048814,0.063,124.6,124.58,18.64964886]
["bitfinex","SOLUSD",1743345049617,0.063,124.6,124.55,18.933972]
["bitfinex","SOLUSD",1743345049900,0.063,124.6,124.56,8.0279]
["bitfinex","SOLUSD",1743345052228,0.063,124.6,124.57,0.28432314]
["bitfinex","SOLUSD",1743345052418,0.063,124.6,124.57,18.933972]
["bitfinex","SOLUSD",1743345053528,0.063,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1743345058716,0.063,124.6,124.59,18.933972]
["bitfinex","SOLUSD",1743345059813,0.063,124.6,124.59,19.21829514]
["bitfinex","SOLUSD",1743345060645,0.063,124.6,124.59,27.24459514]
["bitfinex","SOLUSD",1743345062046,0.063,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1743345062342,0.063,124.6,124.56,18.933972]
["bitfinex","SOLUSD",1743345063014,0.063,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1743345063914,8.0886,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1743345064540,0.063,124.6,124.56,0.28432314]
["bitfinex","SOLUSD",1743345065648,0.063,124.6,124.55,26.67824886]
["bitfinex","SOLUSD",1743345065649,0.063,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1743345065938,0.063,124.6,124.55,26.67834886]
["bitfinex","SOLUSD",1743345067818,0.063,124.6,124.56,0.28432314]
["bitfinex","SOLUSD",1743345069042,0.063,124.6,124.56,8.31202314]
["bitfinex","SOLUSD",1743345073251,0.063,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1743345073824,0.063,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1743345074027,0.063,124.6,124.59,18.64964886]
["bitfinex","SOLUSD",1743345074641,0.063,124.6,124.59,19.21829514]
["bitfinex","SOLUSD",1743345074840,0.063,124.65,124.62,0.28432314]
["bitfinex","SOLUSD",1743345076022,0.063,124.65,124.64,18.64964886]
["bitfinex","SOLUSD",1743345076223,0.063,124.65,124.64,22.63001597]
["bitfinex","SOLUSD",1743345077224,0.063,124.65,124.64,30.77866225]
["bitfinex","SOLUSD",1743345077927,0.063,124.65,124.64,38.80176225]
["bitfinex","SOLUSD",1743345079153,0.063,124.66,124.65,19.21829514]
["bitfinex","SOLUSD",1743345079350,0.063,124.66,124.65,20.68525978]
["bitfinex","SOLUSD",1743345080242,0.03,124.69,124.68,18.64964886]
["bitfinex","SOLUSD",1743345080845,0.03,124.69,124.68,19.21829514]
["bitfinex","SOLUSD",1743345081345,0.03,124.69,124.68,20.6849068]
["bitfinex","SOLUSD",1743345082059,0.03,124.69,124.68,20.40058366]
["bitfinex","SOLUSD",1743345083732,0.03,124.69,124.68,28.42108366]
["bitfinex","SOLUSD",1743345084246,0.03,124.69,124.68,20.40058366]
["bitfinex","SOLUSD",1743345084838,0.03,124.69,124.68,28.42108366]
["bitfinex","SOLUSD",1743345086728,0.03,124.7,124.69,19.21829514]
["bitfinex","SOLUSD",1743345088649,0.03,124.7,124.69,18.933972]
["bitfinex","SOLUSD",1743345089349,0.03,124.7,124.69,26.953772]
["bitfinex","SOLUSD",1743345089733,0.03,124.7,124.69,27.23809514]
["bitfinex","SOLUSD",1743345090149,0.03,124.73,124.71,0.28432314]
["bitfinex","SOLUSD",1743345090556,0.03,124.73,124.72,19.21829514]
["bitfinex","SOLUSD",1743345091151,0.03,124.73,124.72,27.23619514]
["bitfinex","SOLUSD",1743345092750,0.03,124.74,124.73,0.28432314]
["bitfinex","SOLUSD",1743345093042,0.03,124.74,124.73,20.39999575]
["bitfinex","SOLUSD",1743345093447,0.03,124.74,124.73,28.41729575]
["bitfinex","SOLUSD",1743345095567,0.03,124.75,124.74,26.950572]
["bitfinex","SOLUSD",1743345095758,0.03,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1743345096065,0.03,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1743345096561,7.9357,124.81,124.77,0.28432314]
["bitfinex","SOLUSD",1743345096747,0.03,124.83,124.8,0.28432314]
["bitfinex","SOLUSD",1743345096954,2.509902,124.86,124.8,18.933972]
["bitfinex","SOLUSD",1743345097152,2.509902,124.86,124.81,18.933972]
["bitfinex","SOLUSD",1743345097338,2.509902,124.86,124.81,0.28432314]
["bitfinex","SOLUSD",1743345097543,2.509902,124.86,124.83,18.933972]
["bitfinex","SOLUSD",1743345098467,2.509902,124.86,124.83,0.28432314]
["bitfinex","SOLUSD",1743345099542,2.509902,124.86,124.81,0.28432314]
["bitfinex","SOLUSD",1743345099747,30.62650384,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743345099946,10.519002,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743345100141,2.509902,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1743345103366,30.62660384,124.86,124.8,1.46520146]
["bitfinex","SOLUSD",1743345103742,30.62660384,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743345103955,10.519102,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743345105446,10.519102,124.86,124.81,22.6421799]
["bitfinex","SOLUSD",1743345105643,10.519102,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743345105855,30.62660384,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743345106173,50.64900384,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743345106372,30.541502,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743345107169,50.64900384,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743345109773,43.38176186,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743345112260,10.519102,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743345113680,2.509902,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1743345113881,2.509902,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1743345114063,1.5341,124.92,124.85,45.51887003]
["bitfinex","SOLUSD",1743345114266,1.5341,124.92,124.85,39.21829514]
["bitfinex","SOLUSD",1743345114571,1.5341,124.92,124.86,26.942872]
["bitfinex","SOLUSD",1743345114779,89.9042,124.94,124.86,26.942872]
["bitfinex","SOLUSD",1743345115162,8.0042,124.94,124.88,0.28432314]
["bitfinex","SOLUSD",1743345115385,8.0042,124.94,124.88,18.933972]
["bitfinex","SOLUSD",1743345115767,8.0042,124.94,124.88,8.29142314]
["bitfinex","SOLUSD",1743345115967,28.03868698,124.94,124.87,26.65784886]
["bitfinex","SOLUSD",1743345116183,27.53868698,124.94,124.88,0.28432314]
["bitfinex","SOLUSD",1743345116972,27.53868698,124.94,124.88,8.29172314]
["bitfinex","SOLUSD",1743345117165,27.53868698,124.94,124.88,0.28432314]
["bitfinex","SOLUSD",1743345118089,27.53868698,124.94,124.88,8.29192314]
["bitfinex","SOLUSD",1743345118264,20.03448698,124.9,124.87,18.64964886]
["bitfinex","SOLUSD",1743345118465,21.58778698,124.89,124.87,18.64964886]
["bitfinex","SOLUSD",1743345118665,1.5533,124.89,124.87,18.64964886]
["bitfinex","SOLUSD",1743345118875,1.5533,124.89,124.84,26.944072]
["bitfinex","SOLUSD",1743345119187,1.5533,124.89,124.85,18.933972]
["bitfinex","SOLUSD",1743345119382,9.5603,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1743345119590,29.59478698,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1743345119789,29.59478698,124.89,124.84,18.933972]
["bitfinex","SOLUSD",1743345119966,29.59478698,124.89,124.84,18.64964886]
["bitfinex","SOLUSD",1743345120569,20.03448698,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743345120784,20.03448698,124.85,124.81,18.71264886]
["bitfinex","SOLUSD",1743345121176,28.04408698,124.85,124.81,18.71264886]
["bitfinex","SOLUSD",1743345121376,20.03448698,124.84,124.81,18.71264886]
["bitfinex","SOLUSD",1743345121590,8.0096,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743345121591,20.03448698,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345121792,20.03448698,124.84,124.81,18.71264886]
["bitfinex","SOLUSD",1743345122090,18.03448698,124.84,124.81,18.71264886]
["bitfinex","SOLUSD",1743345122580,28.04408698,124.85,124.81,18.71264886]
["bitfinex","SOLUSD",1743345123196,20.03448698,124.84,124.81,18.71264886]
["bitfinex","SOLUSD",1743345123378,20.03448698,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345125175,28.04598698,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345125994,35.58598698,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345126308,119.03928698,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345126590,37.28144855,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345126797,20.0,124.79,124.72,18.71264886]
["bitfinex","SOLUSD",1743345127004,40.03448698,124.79,124.73,0.28432314]
["bitfinex","SOLUSD",1743345127374,8.0141,124.78,124.73,0.28432314]
["bitfinex","SOLUSD",1743345127575,28.04808698,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1743345128194,8.0136,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1743345129478,20.03448698,124.8,124.75,0.28432314]
["bitfinex","SOLUSD",1743345129679,101.93448698,124.81,124.75,18.933972]
["bitfinex","SOLUSD",1743345130091,29.59948698,124.82,124.75,18.933972]
["bitfinex","SOLUSD",1743345130699,6.5391,124.83,124.76,18.933972]
["bitfinex","SOLUSD",1743345130910,6.5391,124.83,124.78,18.933972]
["bitfinex","SOLUSD",1743345131197,109.94508698,124.84,124.78,18.933972]
["bitfinex","SOLUSD",1743345131591,28.04508698,124.84,124.78,18.933972]
["bitfinex","SOLUSD",1743345131910,20.03448698,124.83,124.78,18.933972]
["bitfinex","SOLUSD",1743345132693,20.03448698,124.82,124.78,18.933972]
["bitfinex","SOLUSD",1743345133099,28.04618698,124.82,124.78,18.933972]
["bitfinex","SOLUSD",1743345134089,8.0117,124.82,124.78,18.933972]
["bitfinex","SOLUSD",1743345136484,28.04558698,124.83,124.78,8.29842314]
["bitfinex","SOLUSD",1743345137001,28.04558698,124.83,124.78,18.933972]
["bitfinex","SOLUSD",1743345137506,28.04558698,124.83,124.78,0.28432314]
["bitfinex","SOLUSD",1743345137693,20.03448698,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1743345137889,20.03448698,124.82,124.76,26.66494886]
["bitfinex","SOLUSD",1743345138098,20.03448698,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1743345138303,20.03448698,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743345138485,28.04748698,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743345140087,20.03448698,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743345140287,101.93448698,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743345141416,81.9,124.82,124.78,0.34732314]
["bitfinex","SOLUSD",1743345141595,81.9,124.82,124.78,18.996972]
["bitfinex","SOLUSD",1743345141791,0.03,124.84,124.78,18.996972]
["bitfinex","SOLUSD",1743345142113,0.03,124.84,124.79,18.933972]
["bitfinex","SOLUSD",1743345142316,0.03,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743345144211,0.03,124.84,124.8,18.933972]
["bitfinex","SOLUSD",1743345144909,0.03,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743345145316,0.03,124.84,124.8,8.29702314]
["bitfinex","SOLUSD",1743345147119,20.03448698,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1743345147294,20.03448698,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1743345147491,20.06448698,124.84,124.79,18.933972]
["bitfinex","SOLUSD",1743345148320,28.07508698,124.84,124.79,18.933972]
["bitfinex","SOLUSD",1743345149012,28.07508698,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743345149013,0.03,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743345150305,0.03,124.84,124.81,8.0118]
["bitfinex","SOLUSD",1743345150511,0.03,124.84,124.82,18.933972]
["bitfinex","SOLUSD",1743345152415,0.03,124.84,124.82,8.29532314]
["bitfinex","SOLUSD",1743345154820,0.03,124.84,124.81,8.0119]
["bitfinex","SOLUSD",1743345155113,0.03,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743345155322,20.06448698,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1743345155500,20.03448698,124.83,124.8,0.28432314]
["bitfinex","SOLUSD",1743345156137,20.03448698,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1743345156436,20.03448698,124.82,124.78,1.52843631]
["bitfinex","SOLUSD",1743345156604,28.04568698,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1743345156806,28.07488698,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1743345157001,0.03,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743345157206,28.07488698,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743345157623,28.07488698,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1743345157624,20.03448698,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1743345158737,8.0115,124.82,124.79,18.64964886]
["bitfinex","SOLUSD",1743345160515,20.06448698,124.84,124.79,26.66304886]
["bitfinex","SOLUSD",1743345160727,0.03,124.84,124.8,8.29682314]
["bitfinex","SOLUSD",1743345162626,28.07478698,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743345163028,8.0403,124.84,124.8,8.29702314]
["bitfinex","SOLUSD",1743345164039,0.03,124.84,124.8,8.29702314]
["bitfinex","SOLUSD",1743345166538,20.06448698,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743345167335,8.0108,124.83,124.8,0.28432314]
["bitfinex","SOLUSD",1743345167509,20.06448698,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743345168226,28.07498698,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743345170532,28.07498698,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1743345171534,28.07498698,124.84,124.79,26.66294886]
["bitfinex","SOLUSD",1743345171729,12.87320192,124.84,124.79,26.66294886]
["bitfinex","SOLUSD",1743345171930,0.03,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743345173034,0.03,124.84,124.82,18.64964886]
["bitfinex","SOLUSD",1743345173217,0.03,124.84,124.81,18.64964886]
["bitfinex","SOLUSD",1743345174434,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743345177135,0.03,124.84,124.8,8.35982314]
["bitfinex","SOLUSD",1743345178140,0.03,124.84,124.81,18.64964886]
["bitfinex","SOLUSD",1743345178340,0.03,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1743345178534,0.03,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1743345178734,0.03,124.84,124.83,18.933972]
["bitfinex","SOLUSD",1743345180615,0.03,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1743345181019,0.03,124.84,124.83,18.933972]
["bitfinex","SOLUSD",1743345183543,0.03,124.84,124.83,8.29512314]
["bitfinex","SOLUSD",1743345186044,0.03,124.84,124.83,8.57944628]
["bitfinex","SOLUSD",1743345186248,0.03,124.84,124.83,10.04429561]
["bitfinex","SOLUSD",1743345190152,0.03,124.84,124.83,9.75997247]
["bitfinex","SOLUSD",1743345190648,0.03,124.84,124.83,9.6178109]
["bitfinex","SOLUSD",1743345190951,0.03,124.84,124.83,9.75997247]
["bitfinex","SOLUSD",1743345191757,0.03,124.84,124.83,28.40962133]
["bitfinex","SOLUSD",1743345192353,0.03,124.84,124.83,20.11449819]
["bitfinex","SOLUSD",1743345192556,12.87320192,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743345192736,12.84320192,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743345193655,20.07192203,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743345193848,28.08302203,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743345194239,21.69672203,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345196448,1.6248,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345196658,20.10192203,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743345197864,28.11212203,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743345198664,0.03,124.84,124.81,18.71264886]
["bitfinex","SOLUSD",1743345199259,8.0404,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743345200863,20.10192203,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743345202562,0.03,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743345202754,0.03,124.84,124.81,18.71264886]
["bitfinex","SOLUSD",1743345203665,20.10192203,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743345203883,20.07192203,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345205953,20.07192203,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743345207165,20.10192203,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743345208753,28.11232203,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743345209355,20.07192203,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345210376,28.08342203,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345211680,29.62592203,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345215584,117.50302203,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743345215885,20.07192203,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345217361,28.08342203,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345217576,35.60302203,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743345217781,20.07192203,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345219692,20.86292345,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345221293,28.38252345,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743345221500,20.37142345,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743345221795,8.0405,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743345221796,28.1096601,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743345222171,0.03,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345222572,20.0991601,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345223787,28.1106601,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345224979,110.0106601,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345234488,28.1106601,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345234985,29.7677601,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345235993,30.05208324,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345236716,30.19424481,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743345237708,20.14216157,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743345238013,47.73132167,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743345239790,55.74472167,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743345240195,140.26994481,124.79,124.72,0.063]
["bitfinex","SOLUSD",1743345240398,20.0691601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743345241703,20.36598074,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743345243218,12.86598074,124.76,124.72,0.063]
["bitfinex","SOLUSD",1743345243413,20.36598074,124.77,124.72,0.063]
["bitfinex","SOLUSD",1743345244297,28.38108074,124.77,124.72,0.063]
["bitfinex","SOLUSD",1743345244718,12.86598074,124.76,124.72,0.063]
["bitfinex","SOLUSD",1743345245620,12.86598074,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743345245814,12.86598074,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743345246709,20.88328074,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743345247705,20.10416198,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743345247906,20.10416198,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743345249322,28.12086198,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743345249819,20.10416198,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743345251122,28.12146198,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743345260415,8.0173,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743345263536,28.12146198,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743345264813,20.0,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743345265135,7.5,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345266241,27.60416198,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345266834,35.62396198,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345267840,15.5198,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345268039,28.39613955,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345269742,110.29613955,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345271956,97.4198,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345278340,110.29613955,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345278845,28.39613955,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345279224,20.0,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743345279433,33.16066269,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743345279626,0.28432314,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345279826,13.16066269,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345280349,21.18246269,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345281346,21.32462426,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345281533,21.04030112,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345285031,20.89813955,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345285842,28.39813955,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345287352,20.89813955,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345287554,28.39813955,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345297754,28.54030112,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345297955,28.39813955,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345298138,40.89763955,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743345298335,102.79723955,124.68,124.65,18.71264886]
["bitfinex","SOLUSD",1743345298846,94.77633955,124.68,124.65,18.71264886]
["bitfinex","SOLUSD",1743345299459,102.79683955,124.68,124.65,18.71264886]
["bitfinex","SOLUSD",1743345301960,81.9,124.68,124.65,18.71264886]
["bitfinex","SOLUSD",1743345302155,20.37633955,124.7,124.65,18.71264886]
["bitfinex","SOLUSD",1743345302564,12.87633955,124.7,124.65,18.71264886]
["bitfinex","SOLUSD",1743345302854,8.0192,124.7,124.65,26.73504886]
["bitfinex","SOLUSD",1743345303053,20.89553955,124.7,124.65,18.71264886]
["bitfinex","SOLUSD",1743345303757,12.87633955,124.68,124.65,18.71264886]
["bitfinex","SOLUSD",1743345303963,12.90633955,124.68,124.65,18.71264886]
["bitfinex","SOLUSD",1743345304444,20.92703955,124.68,124.65,18.71264886]
["bitfinex","SOLUSD",1743345304646,0.03,124.68,124.65,18.71264886]
["bitfinex","SOLUSD",1743345304839,0.03,124.68,124.65,26.73494886]
["bitfinex","SOLUSD",1743345306258,0.03,124.68,124.66,6.2217]
["bitfinex","SOLUSD",1743345306450,0.03,124.68,124.67,18.64964886]
["bitfinex","SOLUSD",1743345306853,0.03,124.68,124.67,18.933972]
["bitfinex","SOLUSD",1743345307162,0.03,124.68,124.67,28.585472]
["bitfinex","SOLUSD",1743345307564,0.03,124.68,124.67,28.86979514]
["bitfinex","SOLUSD",1743345311274,8.0163,124.75,124.68,0.56864628]
["bitfinex","SOLUSD",1743345311448,20.89193955,124.76,124.7,0.28432314]
["bitfinex","SOLUSD",1743345311867,12.87633955,124.75,124.7,0.28432314]
["bitfinex","SOLUSD",1743345312967,20.89293955,124.75,124.7,0.28432314]
["bitfinex","SOLUSD",1743345313552,8.0153,124.76,124.72,0.28432314]
["bitfinex","SOLUSD",1743345313754,1.561,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1743345313755,110.32103955,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1743345314871,102.82103955,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1743345315053,20.92103955,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1743345315555,0.03,124.75,124.73,22.59066724]
["bitfinex","SOLUSD",1743345316365,0.03,124.75,124.73,30.60786724]
["bitfinex","SOLUSD",1743345317071,0.03,124.75,124.73,22.59066724]
["bitfinex","SOLUSD",1743345324774,0.03,124.75,124.72,18.933972]
["bitfinex","SOLUSD",1743345329474,0.03,124.75,124.72,22.97421888]
["bitfinex","SOLUSD",1743345338756,12.90633955,124.75,124.69,1.5357]
["bitfinex","SOLUSD",1743345339070,12.87633955,124.73,124.68,1.52961166]
["bitfinex","SOLUSD",1743345339266,12.87633955,124.72,124.68,1.52961166]
["bitfinex","SOLUSD",1743345339464,12.87633955,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743345339665,8.0192,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743345340082,8.0188,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743345340263,8.0188,124.71,124.69,18.64964886]
["bitfinex","SOLUSD",1743345341384,8.0188,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743345342780,94.77633955,124.74,124.68,0.20516157]
["bitfinex","SOLUSD",1743345342981,8.0173,124.73,124.68,8.22546157]
["bitfinex","SOLUSD",1743345344984,102.79323955,124.74,124.68,8.22546157]
["bitfinex","SOLUSD",1743345346381,102.79323955,124.74,124.68,12.3155591]
["bitfinex","SOLUSD",1743345346586,9.6472,124.75,124.7,0.14216157]
["bitfinex","SOLUSD",1743345346768,0.03,124.75,124.7,0.14216157]
["bitfinex","SOLUSD",1743345348091,0.03,124.75,124.71,18.79181043]
["bitfinex","SOLUSD",1743345348466,0.03,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1743345354773,0.03,124.75,124.71,18.79181043]
["bitfinex","SOLUSD",1743345356995,20.92233955,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1743345358279,8.046,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1743345360014,8.046,124.75,124.7,0.14216157]
["bitfinex","SOLUSD",1743345360218,8.046,124.75,124.69,19.07613357]
["bitfinex","SOLUSD",1743345360518,8.046,124.75,124.7,0.14216157]
["bitfinex","SOLUSD",1743345360519,20.92233955,124.75,124.7,0.14216157]
["bitfinex","SOLUSD",1743345360882,12.87633955,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1743345361079,8.0173,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1743345362615,8.0169,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1743345363013,0.03,124.75,124.7,0.14216157]
["bitfinex","SOLUSD",1743345363323,0.03,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1743345365510,0.03,124.74,124.7,8.16136157]
["bitfinex","SOLUSD",1743345365711,0.03,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1743345366892,20.35633955,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1743345367098,12.87633955,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743345367394,20.89553955,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743345368217,8.0192,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743345368609,8.0188,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743345369524,8.0188,124.71,124.68,18.71264886]
["bitfinex","SOLUSD",1743345369724,97.3982,124.72,124.68,18.71264886]
["bitfinex","SOLUSD",1743345371705,110.27453955,124.72,124.68,18.71264886]
["bitfinex","SOLUSD",1743345372313,12.87633955,124.71,124.68,18.71264886]
["bitfinex","SOLUSD",1743345373233,8.0192,124.7,124.68,18.71264886]
["bitfinex","SOLUSD",1743345376513,8.0188,124.71,124.68,18.71264886]
["bitfinex","SOLUSD",1743345377432,0.03,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1743345377638,0.03,124.73,124.71,0.28432314]
["bitfinex","SOLUSD",1743345378333,0.03,124.73,124.72,19.21829514]
["bitfinex","SOLUSD",1743345380044,0.03,124.73,124.72,27.23619514]
["bitfinex","SOLUSD",1743345382034,0.03,124.73,124.72,18.933972]
["bitfinex","SOLUSD",1743345382532,0.03,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1743345382718,0.03,124.73,124.7,0.28432314]
["bitfinex","SOLUSD",1743345384121,0.03,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1743345384737,0.03,124.73,124.71,18.64964886]
["bitfinex","SOLUSD",1743345385138,0.03,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1743345391428,0.03,124.73,124.72,26.951872]
["bitfinex","SOLUSD",1743345392353,0.03,124.73,124.72,27.23619514]
["bitfinex","SOLUSD",1743345395848,0.03,124.73,124.72,19.21829514]
["bitfinex","SOLUSD",1743345396051,0.03,124.73,124.72,18.933972]
["bitfinex","SOLUSD",1743345396759,0.03,124.73,124.72,18.64964886]
["bitfinex","SOLUSD",1743345409975,0.03,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1743345410179,0.03,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743345410180,12.86453771,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743345410489,12.86453771,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345410782,101.37343771,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345411862,81.9,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345412063,8.0197,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743345412271,8.0188,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743345412589,89.9181,124.72,124.68,0.34732314]
["bitfinex","SOLUSD",1743345414162,81.9,124.72,124.68,8.36772314]
["bitfinex","SOLUSD",1743345414563,0.03,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1743345414779,8.0475,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1743345414968,20.91203771,124.73,124.68,0.34732314]
["bitfinex","SOLUSD",1743345415779,28.15409696,124.73,124.68,0.34732314]
["bitfinex","SOLUSD",1743345416382,0.03,124.73,124.7,0.28432314]
["bitfinex","SOLUSD",1743345419063,0.03,124.73,124.7,18.933972]
["bitfinex","SOLUSD",1743345419689,0.03,124.73,124.7,0.28432314]
["bitfinex","SOLUSD",1743345419862,0.03,124.73,124.7,0.56864628]
["bitfinex","SOLUSD",1743345420063,0.03,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1743345421396,0.03,124.73,124.72,26.951872]
["bitfinex","SOLUSD",1743345421796,0.03,124.73,124.72,27.23619514]
["bitfinex","SOLUSD",1743345428189,0.03,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743345428394,0.03,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1743345429001,0.03,124.73,124.71,0.28432314]
["bitfinex","SOLUSD",1743345430396,0.03,124.73,124.72,18.64964886]
["bitfinex","SOLUSD",1743345431296,0.03,124.73,124.72,26.66754886]
["bitfinex","SOLUSD",1743345431693,0.03,124.73,124.72,27.23619514]
["bitfinex","SOLUSD",1743345433084,0.03,124.73,124.72,26.951872]
["bitfinex","SOLUSD",1743345433903,0.03,124.74,124.73,19.21829514]
["bitfinex","SOLUSD",1743345434108,0.03,124.74,124.73,20.68431889]
["bitfinex","SOLUSD",1743345434282,0.03,124.75,124.74,19.21829514]
["bitfinex","SOLUSD",1743345434485,0.03,124.78,124.77,19.21829514]
["bitfinex","SOLUSD",1743345436089,0.03,124.78,124.77,27.23299514]
["bitfinex","SOLUSD",1743345437179,0.03,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1743345439099,0.03,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1743345440609,20.0,124.76,124.74,18.64964886]
["bitfinex","SOLUSD",1743345442393,0.03,124.78,124.74,26.66624886]
["bitfinex","SOLUSD",1743345442801,8.0442,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1743345445186,28.15079696,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1743345445388,21.60679696,124.77,124.74,18.64964886]
["bitfinex","SOLUSD",1743345445789,14.36023358,124.77,124.74,18.64964886]
["bitfinex","SOLUSD",1743345446203,8.0153,124.76,124.74,18.64964886]
["bitfinex","SOLUSD",1743345446399,8.0153,124.76,124.73,1.46602375]
["bitfinex","SOLUSD",1743345446400,20.87533358,124.76,124.73,1.46602375]
["bitfinex","SOLUSD",1743345446602,20.87533358,124.76,124.7,18.933972]
["bitfinex","SOLUSD",1743345447003,20.87533358,124.76,124.71,18.933972]
["bitfinex","SOLUSD",1743345447201,12.86003358,124.75,124.7,18.79181043]
["bitfinex","SOLUSD",1743345447502,40.91373358,124.76,124.7,18.79181043]
["bitfinex","SOLUSD",1743345447694,48.15015097,124.76,124.7,18.79181043]
["bitfinex","SOLUSD",1743345448706,8.0166,124.74,124.7,18.79181043]
["bitfinex","SOLUSD",1743345450117,28.11265097,124.75,124.7,26.66874886]
["bitfinex","SOLUSD",1743345450282,21.59665097,124.77,124.7,8.0191]
["bitfinex","SOLUSD",1743345450490,1.5002,124.77,124.71,0.56864628]
["bitfinex","SOLUSD",1743345450798,9.5149,124.77,124.71,0.56864628]
["bitfinex","SOLUSD",1743345451620,9.5149,124.77,124.71,0.42648471]
["bitfinex","SOLUSD",1743345452620,9.5149,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1743345453002,29.61135097,124.77,124.71,27.09453357]
["bitfinex","SOLUSD",1743345453224,20.09645097,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1743345454812,20.09645097,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1743345455506,20.09645097,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1743345457128,8.0166,124.74,124.7,1.46637644]
["bitfinex","SOLUSD",1743345457296,8.0166,124.74,124.71,18.64964886]
["bitfinex","SOLUSD",1743345457912,8.0166,124.74,124.71,18.71264886]
["bitfinex","SOLUSD",1743345458116,101.99645097,124.76,124.71,18.71264886]
["bitfinex","SOLUSD",1743345458624,81.9,124.76,124.71,18.71264886]
["bitfinex","SOLUSD",1743345459311,89.9155,124.76,124.71,26.73114886]
["bitfinex","SOLUSD",1743345460327,8.0155,124.76,124.71,26.73114886]
["bitfinex","SOLUSD",1743345461018,28.11195097,124.76,124.71,26.73114886]
["bitfinex","SOLUSD",1743345462721,20.09645097,124.76,124.71,26.73114886]
["bitfinex","SOLUSD",1743345463520,20.09645097,124.75,124.71,18.71264886]
["bitfinex","SOLUSD",1743345465224,20.09645097,124.74,124.71,18.71264886]
["bitfinex","SOLUSD",1743345465800,8.0173,124.73,124.71,18.71264886]
["bitfinex","SOLUSD",1743345467230,8.0168,124.74,124.71,18.71264886]
["bitfinex","SOLUSD",1743345469521,28.11325097,124.74,124.71,0.063]
["bitfinex","SOLUSD",1743345469706,20.88151918,124.74,124.71,0.063]
["bitfinex","SOLUSD",1743345471134,12.86471918,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743345471428,12.86471918,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743345471628,14.52461918,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743345472721,22.54251918,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743345473424,20.88161918,124.74,124.71,0.063]
["bitfinex","SOLUSD",1743345474434,20.88261918,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743345480717,45.28694232,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743345480919,53.35334232,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743345481611,20.0,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345481825,40.30471918,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345482724,48.32451918,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345483820,130.65100389,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345486234,130.22451918,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345488130,130.50884232,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345489616,48.75100389,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345490318,48.32451918,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345491928,56.36851918,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345492135,48.32451918,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345492332,100.20988061,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345493738,124.32988061,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345494339,72.87100389,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743345496946,144.37958061,124.69,124.65,0.063]
["bitfinex","SOLUSD",1743345497120,37.26904232,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345497318,37.41120389,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345497847,45.43300389,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743345499240,45.43300389,124.66,124.62,0.063]
["bitfinex","SOLUSD",1743345499241,32.86471918,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743345499539,40.30471918,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743345500245,1.95358471,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743345500432,66.27718061,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743345500751,90.39718061,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743345502341,98.42148061,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743345504240,180.32148061,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743345504435,57.26904232,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743345505518,57.41120389,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743345505932,20.0,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345506244,72.87940389,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345506444,40.30471918,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345507947,48.33291918,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345508129,40.30471918,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345508330,48.33291918,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345509243,100.07611904,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345510631,48.61724232,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345512647,48.75940389,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345512946,40.30471918,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345513148,12.86471918,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345513338,32.86471918,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345516352,40.89291918,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345518558,41.17724232,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345519240,92.63611904,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345520759,41.17724232,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345520944,40.89291918,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345521953,32.86471918,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345522157,8.0263,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743345522453,12.86471918,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743345522957,12.86471918,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743345524556,20.89201918,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743345530364,20.95501918,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743345531866,12.86471918,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743345532067,20.89261918,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743345532261,0.063,124.58,124.55,18.71264886]
["bitfinex","SOLUSD",1743345533158,0.063,124.58,124.57,18.64964886]
["bitfinex","SOLUSD",1743345534381,0.063,124.58,124.57,26.67724886]
["bitfinex","SOLUSD",1743345536567,0.063,124.58,124.57,18.64964886]
["bitfinex","SOLUSD",1743345537952,0.063,124.58,124.57,26.67724886]
["bitfinex","SOLUSD",1743345538568,0.063,124.58,124.57,28.578772]
["bitfinex","SOLUSD",1743345538773,12.86471918,124.65,124.58,0.14216157]
["bitfinex","SOLUSD",1743345540178,8.0231,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1743345540361,12.86471918,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1743345540765,12.86471918,124.61,124.57,1.6172]
["bitfinex","SOLUSD",1743345540973,12.86471918,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743345542685,8.0256,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1743345543758,12.86471918,124.59,124.55,18.71264886]
["bitfinex","SOLUSD",1743345544153,8.0256,124.6,124.55,0.063]
["bitfinex","SOLUSD",1743345544154,12.86471918,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743345544572,20.89231918,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743345545167,12.86471918,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743345545685,12.86471918,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743345546673,20.89161918,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743345547781,8.0269,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743345547987,12.86471918,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743345548180,20.89161918,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743345548780,94.76471918,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743345548998,102.85301918,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1743345549286,12.92771918,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1743345549476,0.063,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1743345550179,0.063,124.61,124.56,26.67744886]
["bitfinex","SOLUSD",1743345553102,0.063,124.61,124.59,0.14216157]
["bitfinex","SOLUSD",1743345553387,0.063,124.61,124.6,25.26989514]
["bitfinex","SOLUSD",1743345554781,0.063,124.61,124.6,39.73351179]
["bitfinex","SOLUSD",1743345556074,0.063,124.61,124.6,33.29549514]
["bitfinex","SOLUSD",1743345557397,0.063,124.61,124.6,39.82281201]
["bitfinex","SOLUSD",1743345557590,0.063,124.61,124.6,33.29549514]
["bitfinex","SOLUSD",1743345558784,0.063,124.61,124.6,33.20428006]
["bitfinex","SOLUSD",1743345565378,0.063,124.61,124.6,34.67183337]
["bitfinex","SOLUSD",1743345574512,9.6296,124.69,124.61,0.14216157]
["bitfinex","SOLUSD",1743345574714,9.6296,124.69,124.63,18.79181043]
["bitfinex","SOLUSD",1743345575797,22.50600655,124.69,124.63,0.14216157]
["bitfinex","SOLUSD",1743345577521,22.50600655,124.69,124.63,8.16556157]
["bitfinex","SOLUSD",1743345578496,9.6296,124.69,124.63,8.16556157]
["bitfinex","SOLUSD",1743345579522,1.6095,124.69,124.63,8.16556157]
["bitfinex","SOLUSD",1743345580803,0.063,124.69,124.63,9.71896157]
["bitfinex","SOLUSD",1743345581514,0.063,124.69,124.64,0.42648471]
["bitfinex","SOLUSD",1743345581818,0.063,124.69,124.66,0.14216157]
["bitfinex","SOLUSD",1743345582712,0.063,124.69,124.68,18.64964886]
["bitfinex","SOLUSD",1743345583422,0.063,124.69,124.67,8.0211]
["bitfinex","SOLUSD",1743345583624,0.063,124.69,124.68,18.64964886]
["bitfinex","SOLUSD",1743345583999,0.063,124.69,124.66,0.14216157]
["bitfinex","SOLUSD",1743345586397,0.063,124.69,124.66,8.16366157]
["bitfinex","SOLUSD",1743345587532,0.063,124.69,124.66,12.14412745]
["bitfinex","SOLUSD",1743345588023,0.063,124.69,124.66,4.12262745]
["bitfinex","SOLUSD",1743345591436,0.063,124.69,124.66,3.98046588]
["bitfinex","SOLUSD",1743345591740,0.063,124.69,124.67,18.64964886]
["bitfinex","SOLUSD",1743345592212,0.063,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1743345592421,0.063,124.69,124.65,18.79181043]
["bitfinex","SOLUSD",1743345595333,0.063,124.69,124.65,26.81411043]
["bitfinex","SOLUSD",1743345596010,0.063,124.69,124.65,30.76724563]
["bitfinex","SOLUSD",1743345597019,0.063,124.69,124.65,22.60278406]
["bitfinex","SOLUSD",1743345597020,12.93940655,124.69,124.65,22.60278406]
["bitfinex","SOLUSD",1743345597226,12.87640655,124.68,124.65,3.9531352]
["bitfinex","SOLUSD",1743345597422,12.87640655,124.68,124.62,18.79181043]
["bitfinex","SOLUSD",1743345597734,12.87640655,124.68,124.62,22.75177732]
["bitfinex","SOLUSD",1743345598034,8.0205,124.68,124.62,30.77567732]
["bitfinex","SOLUSD",1743345601132,0.063,124.69,124.63,0.42648471]
["bitfinex","SOLUSD",1743345601329,0.063,124.69,124.64,0.14216157]
["bitfinex","SOLUSD",1743345602438,0.063,124.69,124.65,19.07613357]
["bitfinex","SOLUSD",1743345602611,0.063,124.69,124.66,0.14216157]
["bitfinex","SOLUSD",1743345603739,0.063,124.69,124.66,8.16396157]
["bitfinex","SOLUSD",1743345604236,0.063,124.69,124.66,0.14216157]
["bitfinex","SOLUSD",1743345605033,0.063,124.69,124.66,8.16376157]
["bitfinex","SOLUSD",1743345605232,0.063,124.69,124.64,1.46708233]
["bitfinex","SOLUSD",1743345605430,0.063,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1743345607540,8.0828,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1743345609121,0.063,124.69,124.65,26.67194886]
["bitfinex","SOLUSD",1743345611742,0.063,124.69,124.66,0.14216157]
["bitfinex","SOLUSD",1743345611946,0.063,124.69,124.66,8.16326157]
["bitfinex","SOLUSD",1743345614345,0.063,124.69,124.67,18.64964886]
["bitfinex","SOLUSD",1743345615041,0.063,124.69,124.68,27.23879514]
["bitfinex","SOLUSD",1743345615949,0.063,124.69,124.65,26.67164886]
["bitfinex","SOLUSD",1743345616138,0.063,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1743345616337,12.93940655,124.69,124.63,26.81551043]
["bitfinex","SOLUSD",1743345617254,20.95970655,124.69,124.63,26.81551043]
["bitfinex","SOLUSD",1743345617440,8.0833,124.69,124.63,26.81551043]
["bitfinex","SOLUSD",1743345618843,20.95970655,124.69,124.63,18.79181043]
["bitfinex","SOLUSD",1743345619037,12.87640655,124.68,124.63,18.79181043]
["bitfinex","SOLUSD",1743345619222,12.87640655,124.68,124.63,18.64964886]
["bitfinex","SOLUSD",1743345619223,8.0211,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1743345619423,20.89750655,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1743345619633,14.53470655,124.66,124.63,18.64964886]
["bitfinex","SOLUSD",1743345620027,14.53470655,124.66,124.62,3.95996689]
["bitfinex","SOLUSD",1743345620227,14.53470655,124.66,124.61,0.03]
["bitfinex","SOLUSD",1743345621649,20.89880655,124.65,124.61,0.03]
["bitfinex","SOLUSD",1743345621846,20.89880655,124.65,124.61,4.14746346]
["bitfinex","SOLUSD",1743345622027,20.89880655,124.65,124.61,0.03]
["bitfinex","SOLUSD",1743345622943,40.95490655,124.65,124.61,0.03]
["bitfinex","SOLUSD",1743345623248,12.87640655,124.64,124.61,0.03]
["bitfinex","SOLUSD",1743345623553,8.0243,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743345624429,20.90070655,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743345626136,12.87640655,124.64,124.61,0.03]
["bitfinex","SOLUSD",1743345626530,102.17640655,124.65,124.61,0.03]
["bitfinex","SOLUSD",1743345627155,8.0233,124.64,124.61,0.03]
["bitfinex","SOLUSD",1743345627863,8.1216,124.55,124.48,10.82738942]
["bitfinex","SOLUSD",1743345628031,8.04001393,124.45,124.43,148.08479958]
["bitfinex","SOLUSD",1743345628237,177.90203275,124.45,124.44,52.25042718]
["bitfinex","SOLUSD",1743345628437,72.92704703,124.44,124.41,54.94521499]
["bitfinex","SOLUSD",1743345628759,12.87640655,124.42,124.41,54.94521499]
["bitfinex","SOLUSD",1743345628936,12.87640655,124.42,124.41,14.35971499]
["bitfinex","SOLUSD",1743345629136,20.91360655,124.42,124.39,172.73059951]
["bitfinex","SOLUSD",1743345629339,12.87640655,124.4,124.39,172.73059951]
["bitfinex","SOLUSD",1743345629744,32.3335132,124.4,124.39,172.73059951]
["bitfinex","SOLUSD",1743345629947,32.3335132,124.4,124.32,7.56]
["bitfinex","SOLUSD",1743345630252,32.3335132,124.38,124.33,1.47074031]
["bitfinex","SOLUSD",1743345630636,32.3335132,124.36,124.33,1.47074031]
["bitfinex","SOLUSD",1743345630856,32.3335132,124.35,124.33,1.47074031]
["bitfinex","SOLUSD",1743345631063,32.3335132,124.34,124.33,1.47074031]
["bitfinex","SOLUSD",1743345631455,32.3335132,124.34,124.27,7.56]
["bitfinex","SOLUSD",1743345631645,32.3335132,124.33,124.26,197.42618407]
["bitfinex","SOLUSD",1743345632043,32.3335132,124.33,124.24,166.2483]
["bitfinex","SOLUSD",1743345632343,32.3335132,124.3,124.23,2.971674]
["bitfinex","SOLUSD",1743345632561,32.3335132,124.28,124.23,2.971674]
["bitfinex","SOLUSD",1743345632863,32.3335132,124.28,124.23,7.04871657]
["bitfinex","SOLUSD",1743345633365,32.3335132,124.28,124.23,2.971674]
["bitfinex","SOLUSD",1743345633660,32.3335132,124.32,124.23,11.021174]
["bitfinex","SOLUSD",1743345633661,32.3335132,124.3,124.23,11.021174]
["bitfinex","SOLUSD",1743345634236,32.3335132,124.3,124.23,2.971674]
["bitfinex","SOLUSD",1743345634956,32.3335132,124.29,124.23,2.971674]
["bitfinex","SOLUSD",1743345635154,32.3335132,124.28,124.23,2.971674]
["bitfinex","SOLUSD",1743345635359,32.3335132,124.27,124.23,2.971674]
["bitfinex","SOLUSD",1743345636262,32.3335132,124.27,124.23,3.001674]
["bitfinex","SOLUSD",1743345637574,32.3335132,124.3,124.23,11.051074]
["bitfinex","SOLUSD",1743345638071,97.5032,124.33,124.23,11.051074]
["bitfinex","SOLUSD",1743345638072,32.3335132,124.29,124.27,0.14216157]
["bitfinex","SOLUSD",1743345638863,32.3335132,124.28,124.27,0.14216157]
["bitfinex","SOLUSD",1743345639363,32.3335132,124.29,124.27,0.14216157]
["bitfinex","SOLUSD",1743345639569,32.3335132,124.3,124.27,0.14216157]
["bitfinex","SOLUSD",1743345642744,32.3335132,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1743345643149,81.9,124.37,124.31,0.56864628]
["bitfinex","SOLUSD",1743345643374,81.9,124.37,124.33,0.56864628]
["bitfinex","SOLUSD",1743345643547,32.3335132,124.42,124.35,0.56864628]
["bitfinex","SOLUSD",1743345643747,114.2335132,124.45,124.37,0.56864628]
["bitfinex","SOLUSD",1743345644064,114.2335132,124.45,124.39,0.14216157]
["bitfinex","SOLUSD",1743345644263,32.3335132,124.44,124.39,0.14216157]
["bitfinex","SOLUSD",1743345644650,114.2335132,124.45,124.39,0.14216157]
["bitfinex","SOLUSD",1743345644969,81.9,124.45,124.39,0.28432314]
["bitfinex","SOLUSD",1743345645166,81.9,124.45,124.4,18.64964886]
["bitfinex","SOLUSD",1743345645670,0.063,124.46,124.44,19.21829514]
["bitfinex","SOLUSD",1743345645855,114.2335132,124.54,124.46,18.79181043]
["bitfinex","SOLUSD",1743345646054,32.3335132,124.53,124.46,18.79181043]
["bitfinex","SOLUSD",1743345646272,32.3335132,124.53,124.46,0.14216157]
["bitfinex","SOLUSD",1743345646459,32.61783634,124.54,124.46,18.79181043]
["bitfinex","SOLUSD",1743345646772,32.3335132,124.56,124.48,18.79181043]
["bitfinex","SOLUSD",1743345646958,32.3335132,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1743345647155,32.3335132,124.52,124.46,19.21829514]
["bitfinex","SOLUSD",1743345647372,32.61783634,124.56,124.46,19.21829514]
["bitfinex","SOLUSD",1743345647373,32.3335132,124.53,124.46,18.79181043]
["bitfinex","SOLUSD",1743345648155,0.063,124.56,124.52,0.56864628]
["bitfinex","SOLUSD",1743345648354,0.063,124.56,124.54,0.14216157]
["bitfinex","SOLUSD",1743345648987,0.063,124.56,124.55,18.79181043]
["bitfinex","SOLUSD",1743345649272,32.3335132,124.64,124.56,0.42648471]
["bitfinex","SOLUSD",1743345649273,81.9,124.64,124.56,0.42648471]
["bitfinex","SOLUSD",1743345649570,81.9,124.64,124.56,0.56864628]
["bitfinex","SOLUSD",1743345649768,42.79739491,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1743345649975,75.13090811,124.66,124.6,18.64964886]
["bitfinex","SOLUSD",1743345650777,42.79739491,124.66,124.6,18.64964886]
["bitfinex","SOLUSD",1743345653080,42.79739491,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1743345653477,32.61783634,124.66,124.6,18.64964886]
["bitfinex","SOLUSD",1743345654153,32.3335132,124.65,124.61,15.93295608]
["bitfinex","SOLUSD",1743345656594,32.61783634,124.66,124.61,15.93295608]
["bitfinex","SOLUSD",1743345656796,75.41523125,124.66,124.59,15.7463]
["bitfinex","SOLUSD",1743345657593,32.3335132,124.65,124.59,15.7463]
["bitfinex","SOLUSD",1743345658368,75.41523125,124.66,124.59,15.7463]
["bitfinex","SOLUSD",1743345658575,20.0,124.66,124.6,18.64964886]
["bitfinex","SOLUSD",1743345659693,20.0,124.66,124.61,8.025]
["bitfinex","SOLUSD",1743345660279,0.063,124.65,124.61,8.025]
["bitfinex","SOLUSD",1743345660690,0.063,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1743345660861,0.063,124.65,124.56,20.49568471]
["bitfinex","SOLUSD",1743345660862,32.68083634,124.65,124.56,20.49568471]
["bitfinex","SOLUSD",1743345661067,32.68083634,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1743345661362,32.3335132,124.63,124.58,18.64964886]
["bitfinex","SOLUSD",1743345661777,32.3335132,124.63,124.58,26.67624886]
["bitfinex","SOLUSD",1743345662098,32.3335132,124.62,124.56,8.0282]
["bitfinex","SOLUSD",1743345662284,32.3335132,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1743345662591,32.61783634,124.63,124.57,18.64964886]
["bitfinex","SOLUSD",1743345663173,0.28432314,124.63,124.57,18.64964886]
["bitfinex","SOLUSD",1743345663869,32.61783634,124.63,124.57,26.67704886]
["bitfinex","SOLUSD",1743345664286,32.61783634,124.63,124.56,8.028]
["bitfinex","SOLUSD",1743345664287,32.3335132,124.61,124.56,8.028]
["bitfinex","SOLUSD",1743345664467,32.3335132,124.61,124.55,8.0287]
["bitfinex","SOLUSD",1743345665086,32.47567477,124.62,124.55,8.0287]
["bitfinex","SOLUSD",1743345665274,32.68083634,124.65,124.56,18.79181043]
["bitfinex","SOLUSD",1743345665470,32.53867477,124.65,124.56,18.79181043]
["bitfinex","SOLUSD",1743345666085,32.53867477,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1743345666587,40.56117477,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1743345666987,32.3335132,124.64,124.58,18.64964886]
["bitfinex","SOLUSD",1743345667686,32.3335132,124.63,124.57,8.0276]
["bitfinex","SOLUSD",1743345667907,32.3335132,124.61,124.56,8.028]
["bitfinex","SOLUSD",1743345668271,40.3586132,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1743345668788,8.0251,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1743345669897,32.3335132,124.6,124.53,8.0301]
["bitfinex","SOLUSD",1743345670097,32.3335132,124.6,124.54,18.64964886]
["bitfinex","SOLUSD",1743345670098,75.13090811,124.6,124.54,18.64964886]
["bitfinex","SOLUSD",1743345670277,42.79739491,124.6,124.54,26.67904886]
["bitfinex","SOLUSD",1743345671592,50.82329491,124.6,124.54,26.67904886]
["bitfinex","SOLUSD",1743345671988,50.82329491,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743345672388,42.79739491,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743345674580,0.063,124.64,124.58,18.64964886]
["bitfinex","SOLUSD",1743345675696,0.063,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1743345675896,0.063,124.64,124.61,0.14216157]
["bitfinex","SOLUSD",1743345677802,0.063,124.64,124.63,18.64964886]
["bitfinex","SOLUSD",1743345680103,0.063,124.64,124.63,26.67334886]
["bitfinex","SOLUSD",1743345682195,0.063,124.64,124.63,27.24199514]
["bitfinex","SOLUSD",1743345686103,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1743345686302,0.063,124.69,124.66,0.14216157]
["bitfinex","SOLUSD",1743345686497,0.063,124.69,124.68,18.79181043]
["bitfinex","SOLUSD",1743345688325,0.063,124.69,124.68,26.81231043]
["bitfinex","SOLUSD",1743345688522,0.063,124.69,124.68,27.23879514]
["bitfinex","SOLUSD",1743345688726,0.03,124.71,124.68,47.29009514]
["bitfinex","SOLUSD",1743345692417,0.03,124.71,124.69,0.42648471]
["bitfinex","SOLUSD",1743345693737,0.03,124.71,124.7,26.81101043]
["bitfinex","SOLUSD",1743345694114,0.03,124.71,124.7,18.64964886]
["bitfinex","SOLUSD",1743345695429,0.03,124.71,124.67,7.66216157]
["bitfinex","SOLUSD",1743345695430,0.03,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1743345696438,0.03,124.71,124.69,0.14216157]
["bitfinex","SOLUSD",1743345697225,0.03,124.71,124.7,8.0192]
["bitfinex","SOLUSD",1743345700619,0.03,124.71,124.7,18.64964886]
["bitfinex","SOLUSD",1743345702041,0.03,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1743345702217,0.03,124.71,124.7,18.79181043]
["bitfinex","SOLUSD",1743345702424,0.03,124.71,124.7,18.64964886]
["bitfinex","SOLUSD",1743345703249,0.03,124.71,124.7,26.81101043]
["bitfinex","SOLUSD",1743345710062,0.03,124.71,124.7,26.66884886]
["bitfinex","SOLUSD",1743345710231,0.03,124.71,124.7,18.64964886]
["bitfinex","SOLUSD",1743345711847,0.03,124.71,124.7,26.66884886]
["bitfinex","SOLUSD",1743345714459,0.03,124.71,124.7,18.64964886]
["bitfinex","SOLUSD",1743345715741,0.03,124.71,124.7,26.66884886]
["bitfinex","SOLUSD",1743345717166,0.03,124.71,124.7,26.81101043]
["bitfinex","SOLUSD",1743345718374,0.063,124.74,124.71,18.79181043]
["bitfinex","SOLUSD",1743345720177,0.063,124.74,124.72,8.0179]
["bitfinex","SOLUSD",1743345720352,0.063,124.74,124.73,7.46]
["bitfinex","SOLUSD",1743345720876,0.063,124.74,124.73,26.25181043]
["bitfinex","SOLUSD",1743345721443,0.03,124.75,124.74,18.933972]
["bitfinex","SOLUSD",1743345721647,0.063,124.77,124.74,18.933972]
["bitfinex","SOLUSD",1743345721865,0.063,124.77,124.74,19.21829514]
["bitfinex","SOLUSD",1743345722171,0.03,124.78,124.77,18.79181043]
["bitfinex","SOLUSD",1743345722384,0.03,124.78,124.77,19.21829514]
["bitfinex","SOLUSD",1743345722560,0.03,124.79,124.78,0.42648471]
["bitfinex","SOLUSD",1743345722741,0.03,124.79,124.78,26.51613357]
["bitfinex","SOLUSD",1743345724481,0.03,124.79,124.78,34.53023357]
["bitfinex","SOLUSD",1743345726962,0.03,124.79,124.78,38.5930039]
["bitfinex","SOLUSD",1743345729771,0.03,124.79,124.78,30.15241919]
["bitfinex","SOLUSD",1743345729977,0.03,124.79,124.78,26.08964886]
["bitfinex","SOLUSD",1743345730355,0.03,124.79,124.78,30.17730476]
["bitfinex","SOLUSD",1743345731370,0.03,124.79,124.78,22.73730476]
["bitfinex","SOLUSD",1743345732565,0.03,124.79,124.78,30.75140476]
["bitfinex","SOLUSD",1743345732966,0.03,124.79,124.78,31.0357279]
["bitfinex","SOLUSD",1743345734270,0.03,124.79,124.78,31.32005104]
["bitfinex","SOLUSD",1743345743794,0.03,124.79,124.78,31.0357279]
["bitfinex","SOLUSD",1743345745176,0.03,124.79,124.78,31.32005104]
["bitfinex","SOLUSD",1743345751203,0.03,124.79,124.78,31.0357279]
["bitfinex","SOLUSD",1743345753201,0.03,124.79,124.78,31.0657279]
["bitfinex","SOLUSD",1743345755479,0.03,124.79,124.78,38.18140476]
["bitfinex","SOLUSD",1743345775615,0.03,124.79,124.78,38.4657279]
["bitfinex","SOLUSD",1743345787937,0.03,124.79,124.78,38.75005104]
["bitfinex","SOLUSD",1743345788903,0.03,124.79,124.78,38.4657279]
["bitfinex","SOLUSD",1743345789103,0.03,124.79,124.78,38.18140476]
["bitfinex","SOLUSD",1743345789303,6.1704,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345789732,19.00959708,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345790804,6.1704,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345793016,0.03,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345794111,0.03,124.79,124.78,18.67964886]
["bitfinex","SOLUSD",1743345796210,0.03,124.79,124.78,8.0441]
["bitfinex","SOLUSD",1743345797530,0.03,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345805119,14.47669708,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345806714,22.49009708,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345813354,14.47669708,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345813555,0.03,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345816567,12.86919708,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345819259,20.88259708,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345827942,12.86919708,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345829173,0.03,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345831455,0.03,124.79,124.78,0.31432314]
["bitfinex","SOLUSD",1743345832869,0.03,124.79,124.78,27.26239514]
["bitfinex","SOLUSD",1743345841569,0.03,124.81,124.8,0.28432314]
["bitfinex","SOLUSD",1743345842267,0.03,124.81,124.8,25.19650489]
["bitfinex","SOLUSD",1743345842657,0.03,124.81,124.8,33.20930489]
["bitfinex","SOLUSD",1743345843475,0.03,124.81,124.8,26.946772]
["bitfinex","SOLUSD",1743345847276,0.03,124.81,124.8,27.23109514]
["bitfinex","SOLUSD",1743345848376,0.03,124.84,124.82,0.28432314]
["bitfinex","SOLUSD",1743345848700,0.03,124.84,124.83,26.944772]
["bitfinex","SOLUSD",1743345850779,0.03,124.87,124.84,18.933972]
["bitfinex","SOLUSD",1743345851982,0.03,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1743345852179,0.03,124.87,124.86,18.933972]
["bitfinex","SOLUSD",1743345854170,0.03,124.87,124.86,8.29322314]
["bitfinex","SOLUSD",1743345854374,0.03,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1743345854879,0.03,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1743345859867,0.03,124.87,124.86,18.64964886]
["bitfinex","SOLUSD",1743345861691,0.03,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1743345863269,0.03,124.87,124.86,18.64964886]
["bitfinex","SOLUSD",1743345865496,0.03,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743345865664,0.03,124.87,124.84,18.64964886]
["bitfinex","SOLUSD",1743345867484,0.03,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1743345868099,0.03,124.87,124.86,18.64964886]
["bitfinex","SOLUSD",1743345870802,0.03,124.87,124.85,18.64964886]
["bitfinex","SOLUSD",1743345871813,19.29889708,124.86,124.8,26.946772]
["bitfinex","SOLUSD",1743345872091,12.83919708,124.84,124.79,15.4032]
["bitfinex","SOLUSD",1743345872295,12.83919708,124.83,124.79,15.4032]
["bitfinex","SOLUSD",1743345872485,12.83919708,124.83,124.8,18.64964886]
["bitfinex","SOLUSD",1743345872797,12.83919708,124.83,124.79,18.67964886]
["bitfinex","SOLUSD",1743345873294,12.83919708,124.82,124.79,18.67964886]
["bitfinex","SOLUSD",1743345873496,12.83919708,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743345874101,12.83919708,124.83,124.79,8.0434]
["bitfinex","SOLUSD",1743345875296,12.83919708,124.83,124.79,18.67964886]
["bitfinex","SOLUSD",1743345877083,20.84939708,124.84,124.79,18.67964886]
["bitfinex","SOLUSD",1743345877285,20.84939708,124.84,124.79,8.0431]
["bitfinex","SOLUSD",1743345877477,12.83919708,124.83,124.79,8.0431]
["bitfinex","SOLUSD",1743345878501,12.83919708,124.83,124.79,0.03]
["bitfinex","SOLUSD",1743345878697,12.83919708,124.83,124.79,18.67964886]
["bitfinex","SOLUSD",1743345881105,8.0102,124.84,124.79,8.0429]
["bitfinex","SOLUSD",1743345881106,12.83919708,124.84,124.79,8.0429]
["bitfinex","SOLUSD",1743345881299,14.41789708,124.85,124.79,8.0429]
["bitfinex","SOLUSD",1743345882212,12.83919708,124.84,124.79,8.0429]
["bitfinex","SOLUSD",1743345883797,19.32889708,124.86,124.79,28.0765]
["bitfinex","SOLUSD",1743345884114,12.83919708,124.82,124.79,8.0429]
["bitfinex","SOLUSD",1743345885509,12.83919708,124.83,124.79,8.0429]
["bitfinex","SOLUSD",1743345887105,12.83919708,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743345887500,12.83919708,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743345889488,20.85149708,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743345890518,12.83919708,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743345899027,20.85199708,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743345900837,12.83919708,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743345901123,20.85199708,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743345903632,63.93371513,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743345904204,115.29050345,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743345905930,115.43266502,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743345906118,72.63527011,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743345906321,91.28491897,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743345906710,91.28491897,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743345906933,12.83919708,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345908226,20.85259708,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743345909731,12.83919708,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743345909912,12.83919708,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743345910112,12.83919708,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743345911930,12.83919708,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743345912232,94.73919708,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743345912423,94.73919708,124.83,124.78,8.0441]
["bitfinex","SOLUSD",1743345912624,12.83919708,124.82,124.78,8.0441]
["bitfinex","SOLUSD",1743345912939,94.73919708,124.83,124.78,8.0441]
["bitfinex","SOLUSD",1743345913236,12.83919708,124.82,124.78,8.0441]
["bitfinex","SOLUSD",1743345914140,12.83919708,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743345916651,81.9,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743345918346,12.83919708,124.84,124.78,0.03]
["bitfinex","SOLUSD",1743345918551,96.39712314,124.85,124.78,0.03]
["bitfinex","SOLUSD",1743345918752,12.83919708,124.84,124.78,0.03]
["bitfinex","SOLUSD",1743345919133,100.94199708,124.85,124.78,0.03]
["bitfinex","SOLUSD",1743345919341,94.73919708,124.85,124.79,18.64964886]
["bitfinex","SOLUSD",1743345919558,0.03,124.86,124.79,20.17024886]
["bitfinex","SOLUSD",1743345919730,0.03,124.86,124.79,26.66564886]
["bitfinex","SOLUSD",1743345920849,0.03,124.86,124.8,18.64964886]
["bitfinex","SOLUSD",1743345921346,0.03,124.86,124.79,26.66564886]
["bitfinex","SOLUSD",1743345921548,0.03,124.86,124.79,34.67904886]
["bitfinex","SOLUSD",1743345921941,0.03,124.86,124.8,18.933972]
["bitfinex","SOLUSD",1743345923435,12.86919708,124.86,124.8,18.933972]
["bitfinex","SOLUSD",1743345925033,20.87829708,124.86,124.8,18.933972]
["bitfinex","SOLUSD",1743345926457,12.83919708,124.85,124.8,18.64964886]
["bitfinex","SOLUSD",1743345928263,8.0102,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743345929549,8.0098,124.85,124.8,18.64964886]
["bitfinex","SOLUSD",1743345929753,20.84899708,124.85,124.8,18.64964886]
["bitfinex","SOLUSD",1743345932564,8.0389,124.86,124.8,26.66234886]
["bitfinex","SOLUSD",1743345934042,8.0389,124.86,124.8,18.64964886]
["bitfinex","SOLUSD",1743345935366,20.87809708,124.86,124.8,18.64964886]
["bitfinex","SOLUSD",1743345935562,12.83919708,124.85,124.8,18.64964886]
["bitfinex","SOLUSD",1743345936066,8.0102,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743345937666,28.0358,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743345938965,28.0358,124.84,124.78,0.03]
["bitfinex","SOLUSD",1743345938966,12.83919708,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743345939268,12.83919708,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743345939570,12.83919708,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743345939950,12.83919708,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743345940165,12.83919708,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743345940373,8.0128,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743345942280,40.88019708,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743345943171,8.0115,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743345944277,8.0108,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743345945966,12.83919708,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743345948168,8.0115,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743345949173,12.83919708,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743345949347,12.83919708,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743345951559,20.85199708,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743345953384,12.83919708,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743345955384,12.83919708,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743345957877,12.83919708,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743345959189,36.97919708,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743345959484,12.83919708,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743345959785,12.83919708,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743345960685,13.6186,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743345960891,12.83919708,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743345961265,26.45779708,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743345961473,94.76919708,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743345961673,0.03,124.83,124.79,18.71264886]
["bitfinex","SOLUSD",1743345961975,0.03,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1743345962693,0.03,124.83,124.81,18.64964886]
["bitfinex","SOLUSD",1743345963967,0.03,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1743345966894,0.03,124.83,124.82,26.66114886]
["bitfinex","SOLUSD",1743345968374,0.03,124.83,124.82,28.23644886]
["bitfinex","SOLUSD",1743345969198,0.03,124.83,124.82,26.66114886]
["bitfinex","SOLUSD",1743345970803,0.03,124.83,124.82,26.945472]
["bitfinex","SOLUSD",1743345971212,0.03,124.83,124.82,28.81919514]
["bitfinex","SOLUSD",1743345971581,0.03,124.85,124.83,18.933972]
["bitfinex","SOLUSD",1743345971806,0.03,124.85,124.83,25.32539538]
["bitfinex","SOLUSD",1743345972287,0.03,124.85,124.83,18.933972]
["bitfinex","SOLUSD",1743345972791,0.03,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1743345974514,8.92919708,124.9,124.85,18.64964886]
["bitfinex","SOLUSD",1743345974722,12.83919708,124.9,124.85,18.64964886]
["bitfinex","SOLUSD",1743345975023,12.83919708,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1743345978124,12.83919708,124.9,124.85,8.0096]
["bitfinex","SOLUSD",1743345979193,20.84559708,124.9,124.85,8.0096]
["bitfinex","SOLUSD",1743345979409,12.83919708,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743345981823,12.83919708,124.9,124.85,8.0096]
["bitfinex","SOLUSD",1743345983550,0.063,124.92,124.89,0.28432314]
["bitfinex","SOLUSD",1743345983736,0.063,124.92,124.89,18.933972]
["bitfinex","SOLUSD",1743345984049,0.063,124.92,124.9,18.933972]
["bitfinex","SOLUSD",1743345984217,0.063,124.92,124.9,0.28432314]
["bitfinex","SOLUSD",1743345984806,0.063,124.92,124.91,8.0057]
["bitfinex","SOLUSD",1743345987535,0.063,124.92,124.91,26.939672]
["bitfinex","SOLUSD",1743345988119,0.063,124.94,124.92,20.436872]
["bitfinex","SOLUSD",1743345988327,0.063,124.94,124.92,27.776872]
["bitfinex","SOLUSD",1743345988524,0.03,124.96,124.92,27.776872]
["bitfinex","SOLUSD",1743345988926,0.03,124.96,124.94,18.64964886]
["bitfinex","SOLUSD",1743345989136,0.03,124.96,124.94,18.933972]
["bitfinex","SOLUSD",1743345990852,0.03,124.96,124.95,26.937172]
["bitfinex","SOLUSD",1743345991226,0.03,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1743345992224,0.03,124.96,124.95,19.21829514]
["bitfinex","SOLUSD",1743345992945,0.03,124.96,124.95,27.22149514]
["bitfinex","SOLUSD",1743345993121,0.03,124.98,124.97,0.28432314]
["bitfinex","SOLUSD",1743345993325,0.03,124.98,124.97,26.273972]
["bitfinex","SOLUSD",1743345994235,0.03,124.98,124.97,28.06119514]
["bitfinex","SOLUSD",1743345994755,0.03,124.98,124.97,27.776872]
["bitfinex","SOLUSD",1743345995340,0.03,124.98,124.97,35.778772]
["bitfinex","SOLUSD",1743345996167,0.03,124.98,124.97,27.776872]
["bitfinex","SOLUSD",1743345997268,0.03,124.98,124.97,35.778772]
["bitfinex","SOLUSD",1743346000571,0.03,124.98,124.97,25.98964886]
["bitfinex","SOLUSD",1743346001244,0.03,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1743346002674,0.03,124.98,124.97,26.65154886]
["bitfinex","SOLUSD",1743346003176,0.03,124.98,124.97,26.935872]
["bitfinex","SOLUSD",1743346005677,0.03,124.98,124.97,18.933972]
["bitfinex","SOLUSD",1743346006778,0.03,124.98,124.97,26.935872]
["bitfinex","SOLUSD",1743346008464,0.03,124.98,124.97,27.22019514]
["bitfinex","SOLUSD",1743346010585,0.03,124.98,124.97,33.71101639]
["bitfinex","SOLUSD",1743346011174,0.03,124.98,124.97,27.22019514]
["bitfinex","SOLUSD",1743346013876,0.03,124.98,124.97,18.933972]
["bitfinex","SOLUSD",1743346014570,0.03,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743346015773,8.0312,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743346016897,0.03,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743346017595,12.86919708,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743346017798,8.0019,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346018991,20.87059708,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743346021593,12.83919708,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346023594,20.84109708,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346025681,110.91682022,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346025878,131.78086908,124.97,124.87,1.5631]
["bitfinex","SOLUSD",1743346026078,12.83919708,124.92,124.87,1.5631]
["bitfinex","SOLUSD",1743346026401,12.83919708,124.91,124.86,18.71264886]
["bitfinex","SOLUSD",1743346027878,12.83919708,124.91,124.86,26.72144886]
["bitfinex","SOLUSD",1743346028578,20.84499708,124.91,124.86,26.72144886]
["bitfinex","SOLUSD",1743346029401,12.83919708,124.92,124.87,18.64964886]
["bitfinex","SOLUSD",1743346029617,101.11889708,124.94,124.87,18.64964886]
["bitfinex","SOLUSD",1743346029977,12.83919708,124.92,124.87,18.64964886]
["bitfinex","SOLUSD",1743346030501,12.83919708,124.91,124.86,0.063]
["bitfinex","SOLUSD",1743346030704,12.83919708,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743346031599,12.83919708,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743346032000,20.84639708,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743346032304,12.83919708,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743346032891,20.84639708,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743346033104,12.83919708,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743346033713,20.04597742,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743346035314,20.04597742,124.91,124.86,0.063]
["bitfinex","SOLUSD",1743346035609,81.9,124.92,124.87,18.64964886]
["bitfinex","SOLUSD",1743346035815,20.04597742,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1743346036202,20.04597742,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743346036895,28.05057742,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743346040117,28.05057742,124.93,124.87,26.65764886]
["bitfinex","SOLUSD",1743346044123,20.04597742,124.93,124.87,26.65764886]
["bitfinex","SOLUSD",1743346044726,81.9,124.95,124.88,0.28432314]
["bitfinex","SOLUSD",1743346045024,20.04597742,124.95,124.88,0.28432314]
["bitfinex","SOLUSD",1743346046025,20.04597742,124.95,124.89,8.007]
["bitfinex","SOLUSD",1743346046603,28.04927742,124.95,124.89,8.007]
["bitfinex","SOLUSD",1743346049624,20.04597742,124.96,124.91,18.64964886]
["bitfinex","SOLUSD",1743346049823,0.03,124.96,124.91,18.64964886]
["bitfinex","SOLUSD",1743346050124,20.07597742,124.96,124.91,18.64964886]
["bitfinex","SOLUSD",1743346051226,20.07597742,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346053609,0.03,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346054733,8.0326,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346055114,0.03,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346055332,28.07857742,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346055823,20.85017699,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346056534,8.0326,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346057913,0.03,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346058653,12.84757699,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346058954,12.81757699,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1743346059328,12.81757699,124.95,124.91,26.65524886]
["bitfinex","SOLUSD",1743346059655,12.81757699,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1743346060143,12.81757699,124.95,124.91,26.65524886]
["bitfinex","SOLUSD",1743346060346,20.82087699,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1743346060844,20.82087699,124.95,124.9,15.61042314]
["bitfinex","SOLUSD",1743346060845,20.82087699,124.95,124.9,15.3263]
["bitfinex","SOLUSD",1743346061540,20.85037699,124.96,124.9,15.3263]
["bitfinex","SOLUSD",1743346062747,20.85037699,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346063418,12.84757699,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346063625,0.03,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346064749,12.84757699,124.96,124.91,26.65504886]
["bitfinex","SOLUSD",1743346065830,20.85027699,124.96,124.91,26.65504886]
["bitfinex","SOLUSD",1743346066850,12.81757699,124.95,124.91,26.65504886]
["bitfinex","SOLUSD",1743346068939,20.82077699,124.95,124.91,26.65504886]
["bitfinex","SOLUSD",1743346069130,12.81757699,124.95,124.91,26.65504886]
["bitfinex","SOLUSD",1743346069343,20.85037699,124.96,124.91,26.65504886]
["bitfinex","SOLUSD",1743346073568,8.0328,124.96,124.9,7.32]
["bitfinex","SOLUSD",1743346073849,12.81757699,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743346076243,12.81757699,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743346076439,81.9,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743346076757,12.81757699,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743346077054,12.81757699,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743346078237,20.82077699,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743346078429,20.16757699,124.96,124.91,0.063]
["bitfinex","SOLUSD",1743346079266,28.17037699,124.96,124.91,0.063]
["bitfinex","SOLUSD",1743346080554,12.84757699,124.96,124.91,8.0687]
["bitfinex","SOLUSD",1743346081272,20.85017699,124.96,124.91,8.0687]
["bitfinex","SOLUSD",1743346081447,12.81757699,124.95,124.91,8.0687]
["bitfinex","SOLUSD",1743346082852,20.82097699,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743346083062,12.81757699,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743346084058,20.82137699,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743346084360,20.82097699,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743346086344,12.81757699,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743346086654,12.81757699,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743346087857,12.81757699,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743346088365,20.82257699,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743346090758,12.81757699,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743346090965,20.82167699,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743346091875,12.81757699,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743346092244,97.2234,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743346092245,20.85027699,124.96,124.91,0.063]
["bitfinex","SOLUSD",1743346092658,12.81757699,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743346093548,20.85027699,124.96,124.91,0.063]
["bitfinex","SOLUSD",1743346094967,12.84757699,124.96,124.91,0.063]
["bitfinex","SOLUSD",1743346095569,12.84757699,124.96,124.91,18.71264886]
["bitfinex","SOLUSD",1743346096376,0.03,124.96,124.91,18.71264886]
["bitfinex","SOLUSD",1743346096566,0.03,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743346100065,0.03,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1743346102177,0.03,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1743346103977,0.03,124.96,124.92,1.5399]
["bitfinex","SOLUSD",1743346104187,12.81757699,124.95,124.91,18.71264886]
["bitfinex","SOLUSD",1743346104688,12.81757699,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743346105265,12.81757699,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743346106767,20.82267699,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743346109881,20.0096,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743346109882,12.81757699,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743346110085,14.4533,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743346110285,27.27087699,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743346110486,20.85037699,124.96,124.91,0.063]
["bitfinex","SOLUSD",1743346111476,12.81757699,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743346111676,20.82117699,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743346117691,12.81757699,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743346118380,0.03,124.96,124.91,0.20516157]
["bitfinex","SOLUSD",1743346119087,12.84757699,124.96,124.91,0.20516157]
["bitfinex","SOLUSD",1743346119483,20.85007699,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1743346120596,20.85007699,124.96,124.92,26.65474886]
["bitfinex","SOLUSD",1743346121287,20.85007699,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1743346121793,20.85007699,124.96,124.92,26.65464886]
["bitfinex","SOLUSD",1743346122097,12.84757699,124.96,124.92,26.65464886]
["bitfinex","SOLUSD",1743346122289,20.85017699,124.96,124.92,26.65464886]
["bitfinex","SOLUSD",1743346122492,20.85017699,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1743346123394,0.03,124.96,124.92,26.65464886]
["bitfinex","SOLUSD",1743346136289,0.03,124.96,124.93,7.58432314]
["bitfinex","SOLUSD",1743346136488,0.03,124.96,124.95,1.79636157]
["bitfinex","SOLUSD",1743346137193,0.03,124.96,124.93,7.3]
["bitfinex","SOLUSD",1743346137507,12.84757699,124.96,124.91,1.7172]
["bitfinex","SOLUSD",1743346137903,0.03,124.96,124.91,9.7228]
["bitfinex","SOLUSD",1743346138104,0.03,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1743346138416,0.03,124.96,124.93,8.0044]
["bitfinex","SOLUSD",1743346138995,0.03,124.96,124.94,18.79181043]
["bitfinex","SOLUSD",1743346139305,0.03,124.97,124.96,18.79181043]
["bitfinex","SOLUSD",1743346139506,0.03,124.97,124.96,19.21829514]
["bitfinex","SOLUSD",1743346139712,0.03,124.98,124.96,27.4001845]
["bitfinex","SOLUSD",1743346140124,0.03,124.98,124.97,0.42648471]
["bitfinex","SOLUSD",1743346140435,0.03,124.98,124.97,27.07803357]
["bitfinex","SOLUSD",1743346140622,0.03,124.98,124.97,27.22019514]
["bitfinex","SOLUSD",1743346141413,0.03,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1743346141800,0.03,124.98,124.93,32.77957524]
["bitfinex","SOLUSD",1743346142004,0.03,124.98,124.93,26.233972]
["bitfinex","SOLUSD",1743346142238,0.03,124.98,124.93,34.09621043]
["bitfinex","SOLUSD",1743346142420,20.84877699,124.98,124.93,18.64964886]
["bitfinex","SOLUSD",1743346142700,27.14697699,124.98,124.91,15.3687]
["bitfinex","SOLUSD",1743346142901,27.14697699,124.98,124.92,18.71264886]
["bitfinex","SOLUSD",1743346143312,6.3282,124.98,124.92,18.71264886]
["bitfinex","SOLUSD",1743346144521,0.03,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1743346145328,0.03,124.98,124.94,0.14216157]
["bitfinex","SOLUSD",1743346145828,0.03,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1743346149218,8.0312,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1743346149528,20.84877699,124.98,124.92,26.85991043]
["bitfinex","SOLUSD",1743346149938,8.0312,124.98,124.92,26.85991043]
["bitfinex","SOLUSD",1743346150232,12.81757699,124.97,124.92,0.063]
["bitfinex","SOLUSD",1743346150437,12.81757699,124.96,124.92,0.063]
["bitfinex","SOLUSD",1743346150621,20.84877699,124.98,124.92,8.0679]
["bitfinex","SOLUSD",1743346151237,12.84757699,124.98,124.92,18.71264886]
["bitfinex","SOLUSD",1743346151616,20.84887699,124.98,124.92,18.71264886]
["bitfinex","SOLUSD",1743346151811,20.84887699,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1743346151812,0.03,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1743346152028,0.03,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1743346152332,0.03,124.99,124.96,19.21829514]
["bitfinex","SOLUSD",1743346152633,0.03,124.99,124.96,26.51829514]
["bitfinex","SOLUSD",1743346153132,8.1667,125.04,124.99,0.14216157]
["bitfinex","SOLUSD",1743346153133,6.539,125.04,124.99,0.14216157]
["bitfinex","SOLUSD",1743346153329,6.539,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1743346153834,20.81387699,125.06,125.0,18.64964886]
["bitfinex","SOLUSD",1743346154320,12.81757699,125.06,125.0,18.64964886]
["bitfinex","SOLUSD",1743346154522,12.81757699,125.05,125.0,18.64964886]
["bitfinex","SOLUSD",1743346154727,20.81377699,125.06,125.0,18.64964886]
["bitfinex","SOLUSD",1743346154925,0.03,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1743346155119,0.03,125.04,124.99,8.0001]
["bitfinex","SOLUSD",1743346155722,0.03,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1743346155920,0.03,125.04,125.0,22.63954648]
["bitfinex","SOLUSD",1743346158341,0.03,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743346158833,0.03,125.04,124.97,20.14676157]
["bitfinex","SOLUSD",1743346159042,12.84757699,125.04,124.98,18.64964886]
["bitfinex","SOLUSD",1743346159233,0.03,125.04,124.98,18.64964886]
["bitfinex","SOLUSD",1743346159740,12.84757699,125.04,124.98,8.0012]
["bitfinex","SOLUSD",1743346160113,0.03,125.04,124.99,0.14216157]
["bitfinex","SOLUSD",1743346160319,0.03,125.04,125.0,8.0]
["bitfinex","SOLUSD",1743346160936,0.03,125.04,125.01,0.14216157]
["bitfinex","SOLUSD",1743346161143,0.03,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1743346161850,0.03,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1743346162250,0.03,125.04,125.03,19.21829514]
["bitfinex","SOLUSD",1743346162544,0.03,125.04,125.03,27.21629514]
["bitfinex","SOLUSD",1743346162755,0.03,125.09,125.03,47.21149514]
["bitfinex","SOLUSD",1743346164041,0.03,125.09,125.03,27.21629514]
["bitfinex","SOLUSD",1743346164357,12.81757699,125.08,125.02,26.64804886]
["bitfinex","SOLUSD",1743346164729,20.81277699,125.08,125.02,26.64804886]
["bitfinex","SOLUSD",1743346165325,8.0243,125.09,125.02,26.64804886]
["bitfinex","SOLUSD",1743346165526,20.84187699,125.09,125.02,26.64804886]
["bitfinex","SOLUSD",1743346167349,0.03,125.08,125.02,26.64804886]
["bitfinex","SOLUSD",1743346169329,0.03,125.08,125.03,0.28432314]
["bitfinex","SOLUSD",1743346169557,0.03,125.08,125.03,0.56864628]
["bitfinex","SOLUSD",1743346169856,0.03,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1743346170034,0.03,125.08,125.05,25.92964886]
["bitfinex","SOLUSD",1743346171453,0.03,125.08,125.06,0.28432314]
["bitfinex","SOLUSD",1743346171629,0.03,125.08,125.06,2.13454628]
["bitfinex","SOLUSD",1743346171827,0.03,125.09,125.08,18.933972]
["bitfinex","SOLUSD",1743346172333,0.03,125.09,125.08,25.46061972]
["bitfinex","SOLUSD",1743346172543,0.03,125.09,125.08,18.933972]
["bitfinex","SOLUSD",1743346173734,2.501674,125.11,125.08,18.933972]
["bitfinex","SOLUSD",1743346173941,2.501674,125.11,125.08,8.27882314]
["bitfinex","SOLUSD",1743346176134,2.501674,125.11,125.09,7.28]
["bitfinex","SOLUSD",1743346176557,2.501674,125.11,125.1,18.64964886]
["bitfinex","SOLUSD",1743346176862,2.501674,125.11,125.1,18.933972]
["bitfinex","SOLUSD",1743346177747,2.501674,125.11,125.1,18.64964886]
["bitfinex","SOLUSD",1743346178046,2.501674,125.11,125.09,7.28]
["bitfinex","SOLUSD",1743346178556,2.501674,125.11,125.09,15.2742]
["bitfinex","SOLUSD",1743346178958,2.531674,125.11,125.09,15.2742]
["bitfinex","SOLUSD",1743346179157,2.531674,125.11,125.1,18.64964886]
["bitfinex","SOLUSD",1743346179955,2.531674,125.11,125.1,26.64324886]
["bitfinex","SOLUSD",1743346180145,2.531674,125.11,125.1,26.927572]
["bitfinex","SOLUSD",1743346181038,2.531674,125.11,125.1,26.64324886]
["bitfinex","SOLUSD",1743346181234,2.531674,125.11,125.1,18.64964886]
["bitfinex","SOLUSD",1743346181454,2.531674,125.11,125.1,26.927572]
["bitfinex","SOLUSD",1743346181669,2.531674,125.11,125.1,27.21189514]
["bitfinex","SOLUSD",1743346182577,2.531674,125.11,125.1,35.39269514]
["bitfinex","SOLUSD",1743346183079,0.03,125.17,125.1,35.39269514]
["bitfinex","SOLUSD",1743346183080,0.03,125.17,125.13,0.28432314]
["bitfinex","SOLUSD",1743346183266,0.03,125.17,125.14,18.64964886]
["bitfinex","SOLUSD",1743346183454,0.03,125.17,125.13,7.28]
["bitfinex","SOLUSD",1743346184703,0.03,125.17,125.14,18.64964886]
["bitfinex","SOLUSD",1743346186016,0.03,125.17,125.13,7.28]
["bitfinex","SOLUSD",1743346186184,20.01699887,125.17,125.13,7.28]
["bitfinex","SOLUSD",1743346186509,0.03,125.17,125.12,18.64964886]
["bitfinex","SOLUSD",1743346186808,20.01699887,125.17,125.12,18.64964886]
["bitfinex","SOLUSD",1743346188288,0.03,125.17,125.12,26.64174886]
["bitfinex","SOLUSD",1743346189198,20.01699887,125.17,125.12,18.64964886]
["bitfinex","SOLUSD",1743346190401,28.00639887,125.17,125.12,18.64964886]
["bitfinex","SOLUSD",1743346190699,19.98699887,125.16,125.1,7.28]
["bitfinex","SOLUSD",1743346191701,28.00639887,125.17,125.1,7.28]
["bitfinex","SOLUSD",1743346191886,28.00639887,125.17,125.11,18.64964886]
["bitfinex","SOLUSD",1743346193398,19.98699887,125.16,125.11,18.64964886]
["bitfinex","SOLUSD",1743346193799,6.5058,125.14,125.09,18.64964886]
["bitfinex","SOLUSD",1743346194100,14.4974,125.14,125.09,18.64964886]
["bitfinex","SOLUSD",1743346194486,27.27673111,125.14,125.09,26.64384886]
["bitfinex","SOLUSD",1743346194681,14.4974,125.14,125.09,26.64384886]
["bitfinex","SOLUSD",1743346195186,14.4974,125.14,125.09,18.64964886]
["bitfinex","SOLUSD",1743346196293,12.77933111,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743346197081,12.77933111,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743346197785,43.342,125.14,125.08,0.063]
["bitfinex","SOLUSD",1743346198018,19.98058562,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743346199413,7.9936,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743346200418,26.29548562,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743346200618,27.88248562,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743346200823,7.9019,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743346200999,7.9936,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743346201197,109.87378562,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743346201597,89.8932,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743346204709,89.893,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743346205217,19.98058562,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743346205406,7.9918,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743346205714,47.95158562,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743346206012,19.98058562,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743346206408,27.971,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743346206613,19.98058562,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743346206995,21.56758562,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743346207399,19.98058562,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743346207606,7.9942,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743346208319,27.97478562,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743346212720,52.35910876,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743346212900,52.35910876,125.09,125.0,18.71264886]
["bitfinex","SOLUSD",1743346212901,6.0061,125.07,125.0,18.71264886]
["bitfinex","SOLUSD",1743346213099,19.98058562,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743346213311,19.98058562,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743346213715,27.97868562,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743346215202,19.98058562,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743346215918,27.97958562,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743346216727,19.98058562,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743346217227,19.98058562,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743346219025,14.0018,125.07,125.0,18.71264886]
["bitfinex","SOLUSD",1743346219322,33.98238562,125.07,125.0,25.99264886]
["bitfinex","SOLUSD",1743346219632,27.97628562,125.07,125.01,1.6602]
["bitfinex","SOLUSD",1743346220111,19.98058562,125.06,125.01,1.6602]
["bitfinex","SOLUSD",1743346220315,19.98058562,125.06,125.01,9.6589]
["bitfinex","SOLUSD",1743346220835,27.97628562,125.07,125.01,9.6589]
["bitfinex","SOLUSD",1743346222299,19.98058562,125.07,125.02,26.64784886]
["bitfinex","SOLUSD",1743346222611,109.87538562,125.08,125.02,26.64784886]
["bitfinex","SOLUSD",1743346222813,27.97538562,125.08,125.02,26.64784886]
["bitfinex","SOLUSD",1743346223330,19.98058562,125.07,125.02,26.64784886]
["bitfinex","SOLUSD",1743346225725,7.9942,125.09,125.02,26.64784886]
["bitfinex","SOLUSD",1743346225938,108.69518865,125.1,125.02,26.64784886]
["bitfinex","SOLUSD",1743346226223,108.69518865,125.1,125.03,0.28432314]
["bitfinex","SOLUSD",1743346226440,20.81848865,125.11,125.03,0.56864628]
["bitfinex","SOLUSD",1743346226611,12.82528865,125.11,125.05,18.64964886]
["bitfinex","SOLUSD",1743346227436,0.03,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1743346227608,0.03,125.08,125.04,7.28]
["bitfinex","SOLUSD",1743346227812,19.98377178,125.06,125.01,1.6602]
["bitfinex","SOLUSD",1743346228207,101.91377178,125.08,125.01,9.6591]
["bitfinex","SOLUSD",1743346229821,101.91377178,125.08,125.02,18.64964886]
["bitfinex","SOLUSD",1743346230025,81.93,125.08,125.02,25.92964886]
["bitfinex","SOLUSD",1743346230444,0.03,125.08,125.02,25.92964886]
["bitfinex","SOLUSD",1743346231240,0.03,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1743346232247,0.03,125.08,125.04,26.64674886]
["bitfinex","SOLUSD",1743346232741,0.03,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743346233312,0.03,125.08,125.06,18.64964886]
["bitfinex","SOLUSD",1743346234359,0.03,125.08,125.06,7.9958]
["bitfinex","SOLUSD",1743346235227,0.03,125.08,125.06,18.64964886]
["bitfinex","SOLUSD",1743346237746,0.03,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1743346238043,0.03,125.08,125.05,7.9966]
["bitfinex","SOLUSD",1743346238943,0.03,125.08,125.06,18.64964886]
["bitfinex","SOLUSD",1743346240345,0.03,125.08,125.06,7.9957]
["bitfinex","SOLUSD",1743346241526,0.03,125.08,125.06,18.64964886]
["bitfinex","SOLUSD",1743346243449,0.03,125.08,125.06,25.92964886]
["bitfinex","SOLUSD",1743346243646,0.03,125.08,125.07,26.64514886]
["bitfinex","SOLUSD",1743346244150,0.03,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1743346244358,0.03,125.08,125.07,26.64514886]
["bitfinex","SOLUSD",1743346245953,0.03,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1743346246130,0.03,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743346248656,0.03,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743346248845,12.78918627,125.07,125.01,9.6593]
["bitfinex","SOLUSD",1743346249049,12.78918627,125.06,125.0,18.71264886]
["bitfinex","SOLUSD",1743346249253,7.9974,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743346249761,20.78658627,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743346250953,7.9974,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743346251268,7.9969,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346251640,89.8963,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346253353,109.89084285,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346253758,89.8963,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346253959,109.89084285,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346255065,27.99084285,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346258868,27.99134285,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346259250,7.9968,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346261271,19.99454285,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346263576,46.92531485,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346263771,54.63311485,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346264776,94.6196577,125.05,125.0,0.063]
["bitfinex","SOLUSD",1743346264982,19.99454285,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743346265288,19.99454285,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743346265463,7.9987,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743346265663,81.9,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743346265863,7.9974,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743346266491,27.99194285,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743346269477,19.99454285,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743346269981,19.99454285,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743346270164,19.99454285,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743346270870,19.99454285,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743346271483,19.99454285,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743346271978,27.99384285,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743346273262,81.9,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743346273469,19.99454285,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743346273470,7.9974,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743346273789,81.9,125.06,125.0,18.71264886]
["bitfinex","SOLUSD",1743346273982,94.69843819,125.06,125.0,18.71264886]
["bitfinex","SOLUSD",1743346274190,12.79843819,125.05,125.0,18.71264886]
["bitfinex","SOLUSD",1743346275105,20.79573819,125.05,125.0,18.71264886]
["bitfinex","SOLUSD",1743346275669,7.9973,125.05,125.0,26.71254886]
["bitfinex","SOLUSD",1743346275963,27.99656936,125.06,125.0,26.71254886]
["bitfinex","SOLUSD",1743346276291,27.99596936,125.07,125.0,26.71254886]
["bitfinex","SOLUSD",1743346276596,89.9251,125.08,125.01,0.28432314]
["bitfinex","SOLUSD",1743346276764,28.02536936,125.08,125.01,0.28432314]
["bitfinex","SOLUSD",1743346277270,28.02536936,125.08,125.02,18.64964886]
["bitfinex","SOLUSD",1743346277689,20.00026936,125.07,125.02,18.64964886]
["bitfinex","SOLUSD",1743346278495,7.9961,125.06,125.02,18.64964886]
["bitfinex","SOLUSD",1743346280691,7.9955,125.07,125.02,18.64964886]
["bitfinex","SOLUSD",1743346282095,7.9955,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743346285000,7.9955,125.07,125.02,18.64964886]
["bitfinex","SOLUSD",1743346286097,27.99576936,125.07,125.0,0.063]
["bitfinex","SOLUSD",1743346286303,20.00026936,125.06,125.0,18.71264886]
["bitfinex","SOLUSD",1743346286698,27.99576936,125.07,125.0,18.71264886]
["bitfinex","SOLUSD",1743346286898,27.99576936,125.07,125.01,0.063]
["bitfinex","SOLUSD",1743346287297,47.98456936,125.07,125.01,0.063]
["bitfinex","SOLUSD",1743346288913,20.00026936,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743346289900,27.99696936,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743346290099,47.98736936,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743346290283,20.00026936,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346291982,27.99896936,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346296793,7.9987,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346297007,7.9982,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743346297207,27.9888,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743346297414,20.00026936,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743346297610,20.00026936,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346298813,27.99896936,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346303720,20.80590287,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346304719,7.9987,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346305014,81.9,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743346305908,102.70490287,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743346306514,12.80720287,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743346309523,7.9983,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743346309715,81.9,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743346310114,89.8977,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743346310314,109.89861334,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743346310612,20.00091334,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743346310923,20.00091334,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346311501,20.00091334,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743346311707,7.9987,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346313624,7.998,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743346326449,27.99891334,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743346327456,7.998,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743346328459,81.93,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743346328829,0.03,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743346329030,0.03,125.04,125.01,25.11124886]
["bitfinex","SOLUSD",1743346330430,0.03,125.04,125.01,33.10994886]
["bitfinex","SOLUSD",1743346331457,0.03,125.04,125.02,0.28432314]
["bitfinex","SOLUSD",1743346331649,0.03,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1743346332574,0.03,125.04,125.03,28.29894886]
["bitfinex","SOLUSD",1743346336168,0.03,125.04,125.03,1.6513]
["bitfinex","SOLUSD",1743346336351,0.03,125.04,125.03,9.6493]
["bitfinex","SOLUSD",1743346338172,0.03,125.04,125.03,1.6513]
["bitfinex","SOLUSD",1743346338771,0.03,125.04,125.03,9.6493]
["bitfinex","SOLUSD",1743346339365,0.03,125.04,125.03,1.6513]
["bitfinex","SOLUSD",1743346341169,0.03,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743346345671,0.03,125.04,125.01,0.34732314]
["bitfinex","SOLUSD",1743346345872,0.03,125.04,125.02,1.5738]
["bitfinex","SOLUSD",1743346346082,0.03,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1743346346677,0.03,125.04,125.03,26.64764886]
["bitfinex","SOLUSD",1743346346993,0.03,125.08,125.04,0.28432314]
["bitfinex","SOLUSD",1743346348564,0.03,125.08,125.03,26.64764886]
["bitfinex","SOLUSD",1743346349003,0.03,125.08,125.03,18.64964886]
["bitfinex","SOLUSD",1743346351067,8.0248,125.08,125.01,8.0621]
["bitfinex","SOLUSD",1743346351693,28.01717952,125.08,125.01,8.0621]
["bitfinex","SOLUSD",1743346351997,48.00437952,125.08,125.01,0.063]
["bitfinex","SOLUSD",1743346352173,48.00437952,125.08,125.01,8.0621]
["bitfinex","SOLUSD",1743346353368,8.0248,125.08,125.01,8.0621]
["bitfinex","SOLUSD",1743346353569,19.99237952,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743346353876,19.99237952,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743346354391,19.99237952,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346355390,7.9987,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346357208,27.99107952,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346357502,34.68696423,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346359814,53.33661309,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346364317,34.68696423,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346367203,53.33661309,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346367834,34.68696423,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346371723,27.50471421,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346372323,21.09315264,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346373522,8.28302314,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346373729,21.09315264,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743346374719,41.3535015,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1743346375054,47.7618015,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1743346375717,55.0218015,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1743346376432,55.16396307,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1743346376623,36.51431421,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1743346377039,28.49531421,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1743346379419,28.35315264,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1743346379719,20.35445264,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1743346380330,28.35315264,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1743346382255,21.09315264,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1743346385244,39.88496307,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1743346385451,26.72203357,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743346385625,39.53216307,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743346386636,71.60146307,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743346387544,77.92416405,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743346387849,20.0,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346388040,32.8101295,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346389051,64.8820295,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346389251,40.8120295,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346391549,32.8101295,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346391754,20.0,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346392147,28.0019,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346392659,20.0,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346392849,70.36394886,125.01,124.96,0.063]
["bitfinex","SOLUSD",1743346392850,101.9701295,125.0,124.96,0.063]
["bitfinex","SOLUSD",1743346393462,12.8101295,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743346393663,20.8108295,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743346395560,13.09445264,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743346395744,20.8120295,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346396244,40.8120295,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346398058,41.09635264,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346398444,28.0019,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743346399641,81.9,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743346400961,7.9995,125.01,124.96,0.063]
["bitfinex","SOLUSD",1743346401146,7.9995,125.01,124.97,1.5503]
["bitfinex","SOLUSD",1743346401555,20.8096295,125.01,124.97,1.5503]
["bitfinex","SOLUSD",1743346403070,301.6089,125.02,124.97,1.5503]
["bitfinex","SOLUSD",1743346403373,102.7390295,125.02,124.97,1.5503]
["bitfinex","SOLUSD",1743346404256,102.7390295,125.02,124.97,9.5521]
["bitfinex","SOLUSD",1743346405351,102.7390295,125.02,124.97,1.5503]
["bitfinex","SOLUSD",1743346408166,102.7390295,125.02,124.97,9.5518]
["bitfinex","SOLUSD",1743346409363,102.7390295,125.02,124.97,1.5503]
["bitfinex","SOLUSD",1743346409860,102.7390295,125.02,124.97,9.5522]
["bitfinex","SOLUSD",1743346410260,81.93,125.02,124.97,9.5522]
["bitfinex","SOLUSD",1743346410469,89.9288,125.02,124.97,9.5522]
["bitfinex","SOLUSD",1743346410967,102.7389295,125.02,124.97,9.5522]
["bitfinex","SOLUSD",1743346411866,20.8389295,125.02,124.97,9.5522]
["bitfinex","SOLUSD",1743346412075,0.03,125.02,124.97,9.5522]
["bitfinex","SOLUSD",1743346416876,0.03,125.02,124.97,9.6152]
["bitfinex","SOLUSD",1743346418780,12.8101295,125.01,124.97,1.6133]
["bitfinex","SOLUSD",1743346419779,8.029,125.02,124.97,1.6133]
["bitfinex","SOLUSD",1743346419962,0.03,125.02,124.97,9.6149]
["bitfinex","SOLUSD",1743346420582,0.03,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1743346420882,0.03,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743346424363,0.03,125.02,125.0,18.64964886]
["bitfinex","SOLUSD",1743346425486,0.03,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743346425867,0.03,125.02,124.98,26.65064886]
["bitfinex","SOLUSD",1743346429492,0.03,125.02,124.98,26.71364886]
["bitfinex","SOLUSD",1743346429791,0.03,125.02,124.98,46.71684886]
["bitfinex","SOLUSD",1743346429990,0.03,125.02,124.99,0.28432314]
["bitfinex","SOLUSD",1743346431788,0.03,125.02,125.0,8.0]
["bitfinex","SOLUSD",1743346436282,0.03,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743346436470,12.8101295,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743346436675,12.8101295,125.0,124.98,0.063]
["bitfinex","SOLUSD",1743346438293,8.0006,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743346439283,7.9993,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743346439890,89.9288,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743346440312,81.93,125.02,124.98,8.0642]
["bitfinex","SOLUSD",1743346440610,89.9287,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743346441190,81.93,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743346442319,81.93,125.02,124.98,0.34732314]
["bitfinex","SOLUSD",1743346442634,81.93,125.02,124.99,18.64964886]
["bitfinex","SOLUSD",1743346442903,81.93,125.02,124.98,1.6065]
["bitfinex","SOLUSD",1743346444185,81.93,125.02,124.98,9.6074]
["bitfinex","SOLUSD",1743346445798,0.03,125.02,124.98,9.6074]
["bitfinex","SOLUSD",1743346449912,0.03,125.02,124.98,1.6065]
["bitfinex","SOLUSD",1743346450299,0.03,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743346455111,0.03,125.02,124.98,0.34732314]
["bitfinex","SOLUSD",1743346455500,0.03,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743346458823,0.03,125.02,125.0,20.554372]
["bitfinex","SOLUSD",1743346459032,0.03,125.02,125.0,27.794372]
["bitfinex","SOLUSD",1743346460522,0.03,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743346460827,0.03,125.08,125.04,0.28432314]
["bitfinex","SOLUSD",1743346461125,0.03,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1743346461336,0.03,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1743346465028,0.03,125.08,125.07,22.64155644]
["bitfinex","SOLUSD",1743346465331,0.03,125.08,125.04,7.24]
["bitfinex","SOLUSD",1743346465522,0.03,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1743346466022,0.03,125.08,125.05,22.7444155]
["bitfinex","SOLUSD",1743346467030,0.03,125.08,125.05,30.7411155]
["bitfinex","SOLUSD",1743346468829,0.03,125.08,125.06,0.56864628]
["bitfinex","SOLUSD",1743346469212,0.03,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1743346471332,0.03,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1743346475735,0.03,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1743346476537,0.03,125.08,125.07,19.21829514]
["bitfinex","SOLUSD",1743346476742,0.03,125.11,125.08,0.28432314]
["bitfinex","SOLUSD",1743346476934,0.03,125.11,125.09,0.28432314]
["bitfinex","SOLUSD",1743346478049,0.03,125.11,125.1,26.64324886]
["bitfinex","SOLUSD",1743346479626,0.03,125.11,125.1,26.927572]
["bitfinex","SOLUSD",1743346480335,0.03,125.11,125.1,27.21189514]
["bitfinex","SOLUSD",1743346480640,0.03,125.14,125.11,18.933972]
["bitfinex","SOLUSD",1743346481154,0.03,125.14,125.12,18.64964886]
["bitfinex","SOLUSD",1743346481526,0.03,125.14,125.11,8.27672314]
["bitfinex","SOLUSD",1743346485561,0.03,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1743346485860,121.85819335,125.21,125.15,0.28432314]
["bitfinex","SOLUSD",1743346487233,121.85819335,125.21,125.15,0.56864628]
["bitfinex","SOLUSD",1743346487757,121.85819335,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1743346489257,129.84479335,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1743346489938,121.85819335,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1743346491262,129.84499335,125.21,125.15,8.27452314]
["bitfinex","SOLUSD",1743346491565,12.77436234,125.2,125.13,26.64074886]
["bitfinex","SOLUSD",1743346491861,20.76216234,125.2,125.13,26.64074886]
["bitfinex","SOLUSD",1743346492454,12.77436234,125.19,125.13,18.64964886]
["bitfinex","SOLUSD",1743346492654,12.77436234,125.16,125.06,7.9961]
["bitfinex","SOLUSD",1743346492954,12.77436234,125.16,125.07,18.933972]
["bitfinex","SOLUSD",1743346492955,12.77436234,125.14,125.07,18.933972]
["bitfinex","SOLUSD",1743346493141,12.77436234,125.17,125.08,18.933972]
["bitfinex","SOLUSD",1743346493457,20.01436234,125.17,125.08,0.28432314]
["bitfinex","SOLUSD",1743346494045,15.2296,125.17,125.1,18.933972]
["bitfinex","SOLUSD",1743346494374,28.00396234,125.17,125.1,18.933972]
["bitfinex","SOLUSD",1743346494558,12.77436234,125.16,125.1,18.933972]
["bitfinex","SOLUSD",1743346494940,28.00396234,125.17,125.1,18.933972]
["bitfinex","SOLUSD",1743346496045,47.97676234,125.17,125.1,18.933972]
["bitfinex","SOLUSD",1743346496350,12.77436234,125.16,125.1,18.64964886]
["bitfinex","SOLUSD",1743346497773,7.9904,125.15,125.1,18.64964886]
["bitfinex","SOLUSD",1743346500674,7.9904,125.15,125.1,18.71264886]
["bitfinex","SOLUSD",1743346501169,27.9664,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743346501381,40.74076234,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743346501675,20.53546234,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743346502060,7.9923,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743346502966,7.9919,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743346503461,7.9912,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743346505765,27.96431578,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743346506345,19.97311578,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743346506562,19.97311578,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743346506867,26.18281578,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743346507059,108.36713892,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743346507364,0.28432314,125.1,125.04,0.063]
["bitfinex","SOLUSD",1743346507573,19.97311578,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346508274,20.0,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743346508275,19.97311578,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346508580,27.96991578,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346509954,35.73061578,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346510577,14.2061,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346510961,26.18281578,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346511278,34.17911578,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346512078,19.97311578,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346512578,34.17911578,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346512778,26.18281578,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346513780,6.2097,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346513961,26.18281578,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346514982,34.17941578,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346515283,19.97311578,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346516190,27.21311578,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346517386,35.20991578,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346517702,27.21311578,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346517874,7.24,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346519788,19.97311578,125.1,125.04,0.063]
["bitfinex","SOLUSD",1743346520364,81.9,125.11,125.04,0.063]
["bitfinex","SOLUSD",1743346520663,81.9,125.11,125.05,1.6407]
["bitfinex","SOLUSD",1743346520863,245.75061578,125.12,125.05,1.6407]
["bitfinex","SOLUSD",1743346521378,245.75061578,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1743346523301,6.405,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1743346523672,27.96441578,125.14,125.07,18.64964886]
["bitfinex","SOLUSD",1743346524380,0.03,125.12,125.07,18.64964886]
["bitfinex","SOLUSD",1743346524885,0.03,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1743346527065,0.03,125.12,125.09,18.64964886]
["bitfinex","SOLUSD",1743346528191,0.03,125.12,125.1,8.56224628]
["bitfinex","SOLUSD",1743346528407,1.657,125.19,125.12,0.28432314]
["bitfinex","SOLUSD",1743346528698,0.03,125.21,125.14,0.28432314]
["bitfinex","SOLUSD",1743346528872,0.03,125.21,125.14,0.56864628]
["bitfinex","SOLUSD",1743346529405,0.03,125.21,125.14,4.5631221]
["bitfinex","SOLUSD",1743346529571,8.0166,125.21,125.14,4.27879896]
["bitfinex","SOLUSD",1743346529904,8.0166,125.21,125.15,18.64964886]
["bitfinex","SOLUSD",1743346530389,0.03,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1743346531874,0.03,125.21,125.15,26.63974886]
["bitfinex","SOLUSD",1743346534585,0.03,125.21,125.16,0.56864628]
["bitfinex","SOLUSD",1743346534787,0.03,125.21,125.16,8.55824628]
["bitfinex","SOLUSD",1743346535180,0.03,125.21,125.18,18.933972]
["bitfinex","SOLUSD",1743346536474,0.03,125.21,125.2,20.0]
["bitfinex","SOLUSD",1743346536677,0.03,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1743346536990,0.03,125.25,125.23,18.64964886]
["bitfinex","SOLUSD",1743346539979,0.03,125.25,125.24,0.28432314]
["bitfinex","SOLUSD",1743346540210,7.5415,125.29,125.24,0.56864628]
["bitfinex","SOLUSD",1743346540686,19.97311578,125.29,125.22,7.22]
["bitfinex","SOLUSD",1743346541001,27.9332,125.3,125.23,18.64964886]
["bitfinex","SOLUSD",1743346541183,7.9811,125.3,125.24,0.28432314]
["bitfinex","SOLUSD",1743346541382,7.9811,125.3,125.24,0.56864628]
["bitfinex","SOLUSD",1743346542004,14.0511,125.31,125.24,8.55324628]
["bitfinex","SOLUSD",1743346542699,14.0511,125.31,125.24,0.28432314]
["bitfinex","SOLUSD",1743346543281,14.0511,125.31,125.24,8.55324628]
["bitfinex","SOLUSD",1743346545885,14.0511,125.31,125.24,0.28432314]
["bitfinex","SOLUSD",1743346545886,34.02421578,125.31,125.24,0.28432314]
["bitfinex","SOLUSD",1743346546086,19.97311578,125.3,125.24,0.28432314]
["bitfinex","SOLUSD",1743346547013,7.9814,125.29,125.23,18.64964886]
["bitfinex","SOLUSD",1743346547199,47.90821578,125.29,125.23,18.64964886]
["bitfinex","SOLUSD",1743346547396,19.97311578,125.28,125.22,18.64964886]
["bitfinex","SOLUSD",1743346547589,21.62841578,125.28,125.22,18.64964886]
["bitfinex","SOLUSD",1743346548994,7.9833,125.26,125.22,18.64964886]
["bitfinex","SOLUSD",1743346549209,19.97311578,125.25,125.19,18.79181043]
["bitfinex","SOLUSD",1743346549514,26.04381578,125.25,125.19,26.153972]
["bitfinex","SOLUSD",1743346549809,26.04381578,125.25,125.19,18.933972]
["bitfinex","SOLUSD",1743346552016,7.9846,125.24,125.19,18.933972]
["bitfinex","SOLUSD",1743346552509,6.4846,125.24,125.19,26.921472]
["bitfinex","SOLUSD",1743346552715,14.1222,125.29,125.21,18.933972]
["bitfinex","SOLUSD",1743346552919,14.1222,125.29,125.23,0.28432314]
["bitfinex","SOLUSD",1743346553211,34.09531578,125.29,125.22,7.22]
["bitfinex","SOLUSD",1743346553508,14.1222,125.29,125.23,0.28432314]
["bitfinex","SOLUSD",1743346553713,6.1405,125.29,125.23,0.28432314]
["bitfinex","SOLUSD",1743346554213,14.122,125.29,125.24,18.64964886]
["bitfinex","SOLUSD",1743346554721,34.09511578,125.29,125.24,18.64964886]
["bitfinex","SOLUSD",1743346555601,7.9815,125.29,125.24,18.64964886]
["bitfinex","SOLUSD",1743346556208,27.95581578,125.28,125.23,18.64964886]
["bitfinex","SOLUSD",1743346557818,7.9816,125.29,125.23,26.63454886]
["bitfinex","SOLUSD",1743346559320,7.4816,125.29,125.23,26.63454886]
["bitfinex","SOLUSD",1743346560620,27.45471578,125.29,125.23,26.63454886]
["bitfinex","SOLUSD",1743346560815,19.97311578,125.28,125.23,18.64964886]
["bitfinex","SOLUSD",1743346561821,19.97311578,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1743346562027,19.97311578,125.25,125.2,18.64964886]
["bitfinex","SOLUSD",1743346562405,19.97311578,125.23,125.17,7.9889]
["bitfinex","SOLUSD",1743346562733,7.9853,125.23,125.17,7.9889]
["bitfinex","SOLUSD",1743346562922,7.9853,125.23,125.18,18.64964886]
["bitfinex","SOLUSD",1743346563328,19.97311578,125.21,125.15,1.57]
["bitfinex","SOLUSD",1743346563626,19.97311578,125.2,125.14,12.26939896]
["bitfinex","SOLUSD",1743346563926,109.8485,125.23,125.13,7.22]
["bitfinex","SOLUSD",1743346563927,19.97311578,125.19,125.13,7.22]
["bitfinex","SOLUSD",1743346564127,19.97311578,125.18,125.12,5.7028509]
["bitfinex","SOLUSD",1743346564314,19.97311578,125.18,125.12,32.34479976]
["bitfinex","SOLUSD",1743346564499,19.97311578,125.18,125.12,28.27494886]
["bitfinex","SOLUSD",1743346564704,27.96211578,125.18,125.12,28.27494886]
["bitfinex","SOLUSD",1743346565117,7.989,125.18,125.12,28.27494886]
["bitfinex","SOLUSD",1743346565513,7.988,125.19,125.13,18.64964886]
["bitfinex","SOLUSD",1743346565912,27.96111578,125.19,125.12,13.53514875]
["bitfinex","SOLUSD",1743346567126,7.988,125.19,125.12,13.53514875]
["bitfinex","SOLUSD",1743346567429,15.2073,125.2,125.15,18.64964886]
["bitfinex","SOLUSD",1743346567807,35.18041578,125.2,125.13,26.925372]
["bitfinex","SOLUSD",1743346569227,55.14841578,125.2,125.13,18.64964886]
["bitfinex","SOLUSD",1743346569424,19.97311578,125.19,125.13,18.64964886]
["bitfinex","SOLUSD",1743346569812,19.97311578,125.18,125.13,18.64964886]
["bitfinex","SOLUSD",1743346570003,19.97311578,125.19,125.13,18.64964886]
["bitfinex","SOLUSD",1743346571323,7.9884,125.18,125.13,18.64964886]
["bitfinex","SOLUSD",1743346571834,7.9884,125.18,125.13,18.71264886]
["bitfinex","SOLUSD",1743346573531,47.93271578,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743346573728,19.97311578,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743346574536,26.46591578,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743346574750,6.4928,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743346575417,7.9884,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743346575822,27.96151578,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743346576024,19.97311578,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743346577521,7.9904,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743346578230,27.96351578,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743346578432,7.9904,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743346578621,20.25743892,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743346578821,19.97311578,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743346579622,27.96411578,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743346580043,34.24903892,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743346580846,34.39120049,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743346581046,34.24903892,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743346583942,58.27903892,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743346584244,144.83708778,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346584439,62.93708778,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346584643,63.07924935,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346585230,20.39960049,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346585632,20.25743892,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346586122,28.24903892,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346586934,35.46903892,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346588652,35.61120049,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346589247,78.29084935,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346590930,35.61120049,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346593554,35.18471578,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346595934,35.46903892,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346597750,35.49903892,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346598137,117.39903892,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346598846,117.11471578,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346599452,109.89471578,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346600458,117.11471578,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346604860,117.39903892,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743346608074,24.03,125.11,125.09,0.063]
["bitfinex","SOLUSD",1743346608280,39.94623156,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743346608760,40.08839313,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743346609670,48.08199313,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743346609858,67.01596513,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743346610043,67.01596513,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346613849,28.39320049,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346614254,28.25103892,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346614466,28.39320049,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346614667,28.25103892,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346615284,28.39320049,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346615472,27.96671578,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346615668,28.25103892,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346616074,28.10887735,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346616372,28.25103892,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346619875,48.2241547,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346621669,72.26298204,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346623385,72.40514361,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346623882,21.21709649,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346627971,39.86674535,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346628397,91.05479247,125.1,125.09,0.0001]
["bitfinex","SOLUSD",1743346630703,20.0,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743346630908,12.79701178,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346631688,12.79701178,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346631883,40.01701178,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743346632082,7.9961,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346632317,20.79311178,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743346633404,13.08133492,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346634200,20.79381178,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346637699,21.22029649,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346638014,21.07813492,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346638402,20.79381178,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346640199,21.22029649,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346641637,20.79381178,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346648737,21.22029649,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743346652713,115.08799247,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1743346653516,39.86994535,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1743346657012,63.89994535,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1743346657917,20.79381178,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1743346658239,39.72778378,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1743346659733,39.75778378,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1743346662543,39.89994535,125.05,125.04,0.0001]
["bitfinex","SOLUSD",1743346663245,39.89994535,125.05,125.0,0.063]
["bitfinex","SOLUSD",1743346663246,20.28432314,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743346663443,33.22349649,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743346664749,41.22279649,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743346665733,41.22279649,125.01,125.0,0.0001]
["bitfinex","SOLUSD",1743346665734,59.87244535,125.01,125.0,0.0001]
["bitfinex","SOLUSD",1743346666935,41.22279649,125.01,125.0,0.0001]
["bitfinex","SOLUSD",1743346668547,40.93847335,125.01,125.0,0.0001]
["bitfinex","SOLUSD",1743346669044,41.08063492,125.01,125.0,0.0001]
["bitfinex","SOLUSD",1743346674056,41.22279649,125.01,125.0,0.0001]
["bitfinex","SOLUSD",1743346674928,59.87244535,125.01,125.0,0.0001]
["bitfinex","SOLUSD",1743346675266,0.28432314,125.0,124.99,0.0001]
["bitfinex","SOLUSD",1743346675545,119.15349649,125.0,124.99,0.0001]
["bitfinex","SOLUSD",1743346676451,127.15349649,125.0,124.99,0.0001]
["bitfinex","SOLUSD",1743346677131,103.12349649,125.0,124.99,0.0001]
["bitfinex","SOLUSD",1743346677457,121.77314535,125.0,124.99,0.0001]
["bitfinex","SOLUSD",1743346680354,39.87314535,125.0,124.99,0.0001]
["bitfinex","SOLUSD",1743346684358,76.70015713,125.0,124.98,0.0001]
["bitfinex","SOLUSD",1743346684557,20.0,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743346684775,62.98098378,124.96,124.95,0.02]
["bitfinex","SOLUSD",1743346686042,12.79701178,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743346686552,20.80081178,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743346686752,40.80081178,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743346686958,41.08513492,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743346688060,41.22729649,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743346688255,63.90694535,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743346688657,39.87694535,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743346688864,39.87694535,124.94,124.93,0.0001]
["bitfinex","SOLUSD",1743346689848,63.90694535,124.94,124.93,0.0001]
["bitfinex","SOLUSD",1743346691866,39.87694535,124.94,124.93,0.0001]
["bitfinex","SOLUSD",1743346692948,20.0,124.92,124.89,1.6516]
["bitfinex","SOLUSD",1743346693152,121.91701178,124.91,124.89,1.6516]
["bitfinex","SOLUSD",1743346693344,129.92271178,124.91,124.89,1.6516]
["bitfinex","SOLUSD",1743346693844,129.92271178,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743346695046,130.20703492,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743346695460,129.92271178,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743346699347,130.20703492,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743346699773,117.41002314,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743346700072,117.1257,124.91,124.9,1.6459]
["bitfinex","SOLUSD",1743346700972,129.92271178,124.91,124.9,1.6459]
["bitfinex","SOLUSD",1743346701866,122.70271178,124.91,124.9,1.6459]
["bitfinex","SOLUSD",1743346702060,109.9057,124.91,124.9,1.6459]
["bitfinex","SOLUSD",1743346702671,122.70271178,124.91,124.9,1.6459]
["bitfinex","SOLUSD",1743346703373,122.70271178,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743346703951,122.98703492,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743346709682,0.28432314,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743346709882,82.18432314,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743346710091,20.30133492,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743346710390,38.95098378,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743346710897,20.30133492,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743346711876,28.30833492,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743346714085,28.45049649,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743346714287,47.10014535,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743346714892,28.45049649,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743346715191,47.10014535,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743346715758,28.45049649,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743346719868,28.51349649,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743346723391,47.16314535,124.89,124.88,0.0001]
["bitfinex","SOLUSD",1743346724590,18.933972,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346724780,13.08133492,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346727172,21.08893492,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346730705,8.0703,124.89,124.87,0.0001]
["bitfinex","SOLUSD",1743346731887,0.063,124.89,124.87,0.0001]
["bitfinex","SOLUSD",1743346734830,0.063,124.89,124.88,1.562]
["bitfinex","SOLUSD",1743346737112,32.86001178,124.89,124.87,0.0001]
["bitfinex","SOLUSD",1743346737319,12.79701178,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346738309,20.80461178,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346739728,8.0076,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346739915,0.063,124.89,124.87,0.0001]
["bitfinex","SOLUSD",1743346741921,0.063,124.89,124.87,6.4248]
["bitfinex","SOLUSD",1743346747535,0.063,124.89,124.87,14.4329]
["bitfinex","SOLUSD",1743346747727,0.063,124.89,124.88,1.562]
["bitfinex","SOLUSD",1743346748736,0.063,124.92,124.89,0.28432314]
["bitfinex","SOLUSD",1743346749114,0.063,124.92,124.9,1.562]
["bitfinex","SOLUSD",1743346749515,0.063,124.92,124.9,9.5684]
["bitfinex","SOLUSD",1743346753436,0.063,124.92,124.91,26.65534886]
["bitfinex","SOLUSD",1743346753633,0.063,124.92,124.91,33.13364886]
["bitfinex","SOLUSD",1743346753835,0.063,124.92,124.91,33.417972]
["bitfinex","SOLUSD",1743346754031,219.8414,124.98,124.92,0.28432314]
["bitfinex","SOLUSD",1743346755237,219.9044,124.98,124.93,18.64964886]
["bitfinex","SOLUSD",1743346756423,219.9044,124.98,124.92,0.28432314]
["bitfinex","SOLUSD",1743346756835,12.79701178,124.97,124.92,18.64964886]
["bitfinex","SOLUSD",1743346758839,8.0025,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1743346760944,20.79891178,124.97,124.92,18.64964886]
["bitfinex","SOLUSD",1743346761324,8.0019,124.97,124.92,18.64964886]
["bitfinex","SOLUSD",1743346763238,219.9044,124.98,124.92,8.28922314]
["bitfinex","SOLUSD",1743346763419,211.903,124.98,124.92,28.528072]
["bitfinex","SOLUSD",1743346763622,0.063,124.98,124.94,0.28432314]
["bitfinex","SOLUSD",1743346764840,8.0643,124.98,124.94,0.28432314]
["bitfinex","SOLUSD",1743346765219,0.063,124.98,124.95,18.64964886]
["bitfinex","SOLUSD",1743346766044,0.063,124.98,124.94,0.28432314]
["bitfinex","SOLUSD",1743346767543,0.063,124.98,124.95,18.64964886]
["bitfinex","SOLUSD",1743346769147,0.063,124.98,124.97,38.933972]
["bitfinex","SOLUSD",1743346769349,0.063,124.98,124.97,46.935872]
["bitfinex","SOLUSD",1743346769535,0.063,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1743346769851,0.063,124.98,124.96,8.8139]
["bitfinex","SOLUSD",1743346770039,0.063,124.98,124.96,1.5939]
["bitfinex","SOLUSD",1743346775457,0.063,124.98,124.96,18.64964886]
["bitfinex","SOLUSD",1743346777461,0.063,124.98,124.96,0.28432314]
["bitfinex","SOLUSD",1743346778534,0.063,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1743346779463,0.063,124.98,124.97,9.89682314]
["bitfinex","SOLUSD",1743346780440,0.063,124.98,124.97,28.83079514]
["bitfinex","SOLUSD",1743346780671,0.063,124.98,124.97,36.03079514]
["bitfinex","SOLUSD",1743346783176,0.063,124.98,124.97,28.546472]
["bitfinex","SOLUSD",1743346783344,0.063,124.98,124.97,20.544572]
["bitfinex","SOLUSD",1743346783541,0.063,124.98,124.89,6.37221674]
["bitfinex","SOLUSD",1743346783542,6.5944,124.92,124.89,6.37221674]
["bitfinex","SOLUSD",1743346783755,20.0,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743346783971,32.79701178,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743346784256,7.2,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743346785152,12.79701178,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743346785350,8.0076,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743346785756,20.80421178,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743346785951,8.0072,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743346787048,8.0064,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743346788864,28.05326844,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743346792955,8.0064,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743346796471,0.063,124.92,124.88,0.28432314]
["bitfinex","SOLUSD",1743346796666,0.063,124.92,124.9,18.933972]
["bitfinex","SOLUSD",1743346802466,0.063,124.92,124.9,18.64964886]
["bitfinex","SOLUSD",1743346803985,0.063,124.92,124.89,7.22]
["bitfinex","SOLUSD",1743346804175,0.063,124.92,124.9,18.64964886]
["bitfinex","SOLUSD",1743346806016,0.063,124.92,124.88,0.28432314]
["bitfinex","SOLUSD",1743346809371,0.063,124.92,124.88,8.29192314]
["bitfinex","SOLUSD",1743346810389,0.063,124.92,124.9,0.28432314]
["bitfinex","SOLUSD",1743346811906,0.063,124.92,124.91,8.29002314]
["bitfinex","SOLUSD",1743346812886,0.063,124.92,124.91,0.28432314]
["bitfinex","SOLUSD",1743346815214,0.063,124.92,124.91,8.29002314]
["bitfinex","SOLUSD",1743346817774,0.063,124.92,124.91,27.22399514]
["bitfinex","SOLUSD",1743346818010,0.063,124.92,124.91,28.77589514]
["bitfinex","SOLUSD",1743346818582,0.063,124.98,124.93,0.28432314]
["bitfinex","SOLUSD",1743346819484,8.0646,124.98,124.93,0.28432314]
["bitfinex","SOLUSD",1743346819998,8.0646,124.98,124.92,26.65444886]
["bitfinex","SOLUSD",1743346820211,20.04686844,124.97,124.91,0.14216157]
["bitfinex","SOLUSD",1743346822406,8.0025,124.96,124.91,0.14216157]
["bitfinex","SOLUSD",1743346827017,8.0025,124.96,124.91,0.17216157]
["bitfinex","SOLUSD",1743346827408,8.0655,124.96,124.91,0.17216157]
["bitfinex","SOLUSD",1743346830111,8.0655,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1743346834709,0.063,124.96,124.91,0.17216157]
["bitfinex","SOLUSD",1743346834911,0.063,124.96,124.93,0.56864628]
["bitfinex","SOLUSD",1743346835113,0.063,124.96,124.94,18.64964886]
["bitfinex","SOLUSD",1743346837017,0.063,124.96,124.94,26.65324886]
["bitfinex","SOLUSD",1743346846494,0.063,124.96,124.95,19.21829514]
["bitfinex","SOLUSD",1743346847610,0.063,124.96,124.95,27.22149514]
["bitfinex","SOLUSD",1743346856333,0.063,124.96,124.95,34.42149514]
["bitfinex","SOLUSD",1743346857241,0.063,124.98,124.97,0.28432314]
["bitfinex","SOLUSD",1743346860239,0.063,124.98,124.97,26.935872]
["bitfinex","SOLUSD",1743346860411,0.063,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1743346860619,12.88054866,124.98,124.92,0.03]
["bitfinex","SOLUSD",1743346860920,12.81754866,124.96,124.92,0.03]
["bitfinex","SOLUSD",1743346862740,20.82054866,124.96,124.92,0.03]
["bitfinex","SOLUSD",1743346867839,12.81754866,124.94,124.92,0.03]
["bitfinex","SOLUSD",1743346868024,12.81754866,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743346869831,20.82194866,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743346870032,20.82194866,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743346870232,12.81754866,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743346872124,20.82264866,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743346872845,80.32886644,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743346874648,80.32886644,124.92,124.87,0.0001]
["bitfinex","SOLUSD",1743346874649,0.28432314,124.91,124.87,0.0001]
["bitfinex","SOLUSD",1743346874827,112.90918257,124.92,124.87,0.0001]
["bitfinex","SOLUSD",1743346874828,12.81754866,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346875030,21.0535718,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346875753,21.19573337,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346875953,7.9517,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346876248,20.76924866,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346876829,28.77684866,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346879440,29.0611718,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346882474,29.20333337,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346883938,53.27333337,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346885663,135.17333337,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346886342,186.44352801,124.88,124.87,0.0001]
["bitfinex","SOLUSD",1743346886953,0.28432314,124.87,124.86,0.0431]
["bitfinex","SOLUSD",1743346887262,88.44206644,124.87,124.86,0.0431]
["bitfinex","SOLUSD",1743346887445,12.81754866,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743346887860,12.81754866,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743346888645,20.82924866,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743346889066,12.81754866,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743346890963,8.0128,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743346891864,20.83034866,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743346895965,20.83034866,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743346896574,12.81754866,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743346897552,20.83094866,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743346898872,12.81754866,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743346899674,20.83094866,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743346899855,28.03094866,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743346900465,28.03094866,124.79,124.74,1.6558]
["bitfinex","SOLUSD",1743346900777,28.03094866,124.79,124.74,9.6723]
["bitfinex","SOLUSD",1743346902277,20.83094866,124.79,124.74,9.6723]
["bitfinex","SOLUSD",1743346902853,20.83094866,124.79,124.74,1.6558]
["bitfinex","SOLUSD",1743346903057,12.81754866,124.78,124.74,1.6558]
["bitfinex","SOLUSD",1743346904070,20.83194866,124.78,124.74,1.6558]
["bitfinex","SOLUSD",1743346904273,12.81754866,124.8,124.74,9.6724]
["bitfinex","SOLUSD",1743346904482,20.82964866,124.81,124.74,9.6724]
["bitfinex","SOLUSD",1743346904782,102.72924866,124.82,124.75,18.64964886]
["bitfinex","SOLUSD",1743346904963,12.81754866,124.81,124.75,18.64964886]
["bitfinex","SOLUSD",1743346905978,20.82974866,124.81,124.75,18.64964886]
["bitfinex","SOLUSD",1743346906376,20.82924866,124.82,124.75,18.64964886]
["bitfinex","SOLUSD",1743346907775,20.82924866,124.82,124.76,8.0153]
["bitfinex","SOLUSD",1743346907976,12.81754866,124.81,124.76,8.0153]
["bitfinex","SOLUSD",1743346908678,20.82974866,124.81,124.76,8.0153]
["bitfinex","SOLUSD",1743346909885,12.81754866,124.81,124.76,8.0153]
["bitfinex","SOLUSD",1743346910065,8.0117,124.82,124.76,8.0153]
["bitfinex","SOLUSD",1743346910261,12.81754866,124.81,124.76,8.0153]
["bitfinex","SOLUSD",1743346911591,20.82974866,124.81,124.76,8.0453]
["bitfinex","SOLUSD",1743346911880,20.89274866,124.81,124.76,8.0453]
["bitfinex","SOLUSD",1743346914793,0.063,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1743346915086,0.063,124.81,124.79,1.5059]
["bitfinex","SOLUSD",1743346915284,0.063,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1743346915485,0.063,124.81,124.79,1.5059]
["bitfinex","SOLUSD",1743346915690,0.063,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1743346916179,0.063,124.81,124.8,18.933972]
["bitfinex","SOLUSD",1743346917085,0.063,124.81,124.8,26.946772]
["bitfinex","SOLUSD",1743346918566,0.063,124.81,124.8,27.23109514]
["bitfinex","SOLUSD",1743346918887,0.063,124.86,124.82,18.933972]
["bitfinex","SOLUSD",1743346919086,0.063,124.86,124.82,26.133972]
["bitfinex","SOLUSD",1743346920283,0.063,124.86,124.79,1.5059]
["bitfinex","SOLUSD",1743346920284,12.81754866,124.85,124.79,1.64806157]
["bitfinex","SOLUSD",1743346920469,12.81754866,124.85,124.8,18.64964886]
["bitfinex","SOLUSD",1743346921282,12.81754866,124.85,124.79,1.64806157]
["bitfinex","SOLUSD",1743346921487,12.88054866,124.86,124.8,18.64964886]
["bitfinex","SOLUSD",1743346921676,0.063,124.86,124.8,18.64964886]
["bitfinex","SOLUSD",1743346921878,0.063,124.86,124.81,0.28432314]
["bitfinex","SOLUSD",1743346924085,12.81754866,124.85,124.8,18.64964886]
["bitfinex","SOLUSD",1743346924484,8.0102,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743346928573,0.063,124.86,124.8,26.66224886]
["bitfinex","SOLUSD",1743346928779,12.63051613,124.86,124.8,26.66224886]
["bitfinex","SOLUSD",1743346928993,12.63051613,124.86,124.81,0.28432314]
["bitfinex","SOLUSD",1743346929494,12.63051613,124.86,124.83,0.28432314]
["bitfinex","SOLUSD",1743346929674,0.063,124.86,124.83,0.28432314]
["bitfinex","SOLUSD",1743346930892,0.063,124.86,124.85,8.29392314]
["bitfinex","SOLUSD",1743346931874,0.063,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1743346932089,0.063,124.86,124.84,27.47404886]
["bitfinex","SOLUSD",1743346933004,0.063,124.86,124.84,35.48424886]
["bitfinex","SOLUSD",1743346933177,0.063,124.86,124.84,27.47404886]
["bitfinex","SOLUSD",1743346933875,0.063,124.86,124.81,1.6244]
["bitfinex","SOLUSD",1743346935388,8.0719,124.86,124.81,1.6544]
["bitfinex","SOLUSD",1743346937692,8.0719,124.86,124.81,9.6663]
["bitfinex","SOLUSD",1743346938783,0.063,124.86,124.82,26.66104886]
["bitfinex","SOLUSD",1743346940198,0.063,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1743346940695,0.063,124.86,124.82,26.66114886]
["bitfinex","SOLUSD",1743346941298,0.063,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1743346941998,0.063,124.86,124.81,1.6544]
["bitfinex","SOLUSD",1743346942297,20.11218496,124.86,124.81,1.6544]
["bitfinex","SOLUSD",1743346942591,20.04918496,124.85,124.81,18.67964886]
["bitfinex","SOLUSD",1743346942889,20.04918496,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743346944293,8.0102,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743346945578,8.0097,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743346946280,0.063,124.86,124.81,0.17216157]
["bitfinex","SOLUSD",1743346946591,0.063,124.86,124.85,18.64964886]
["bitfinex","SOLUSD",1743346946799,0.063,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1743346948377,0.063,124.86,124.85,26.943572]
["bitfinex","SOLUSD",1743346948577,0.063,124.86,124.85,27.22789514]
["bitfinex","SOLUSD",1743346948778,12.63051613,124.91,124.88,0.28432314]
["bitfinex","SOLUSD",1743346948994,0.063,124.91,124.89,7.2]
["bitfinex","SOLUSD",1743346950987,0.063,124.91,124.89,15.2067]
["bitfinex","SOLUSD",1743346951596,0.063,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1743346951985,0.063,124.91,124.9,18.933972]
["bitfinex","SOLUSD",1743346952802,0.063,124.91,124.9,26.940372]
["bitfinex","SOLUSD",1743346954300,0.063,124.91,124.89,1.5811]
["bitfinex","SOLUSD",1743346954487,0.063,124.91,124.89,7.2]
["bitfinex","SOLUSD",1743346954890,0.063,124.91,124.86,1.5811]
["bitfinex","SOLUSD",1743346955193,0.063,124.91,124.87,25.84964886]
["bitfinex","SOLUSD",1743346957007,8.0687,124.91,124.87,25.84964886]
["bitfinex","SOLUSD",1743346958503,8.0687,124.91,124.87,18.64964886]
["bitfinex","SOLUSD",1743346959111,0.063,124.91,124.87,18.64964886]
["bitfinex","SOLUSD",1743346959286,0.063,124.91,124.86,1.5811]
["bitfinex","SOLUSD",1743346959486,0.063,124.91,124.87,18.64964886]
["bitfinex","SOLUSD",1743346962809,0.063,124.91,124.87,26.65794886]
["bitfinex","SOLUSD",1743346962999,0.063,124.91,124.87,18.64964886]
["bitfinex","SOLUSD",1743346972114,0.063,124.91,124.87,28.20964886]
["bitfinex","SOLUSD",1743346977120,0.063,124.91,124.88,0.28432314]
["bitfinex","SOLUSD",1743346977528,0.063,124.91,124.88,0.56864628]
["bitfinex","SOLUSD",1743346979330,0.063,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1743346983341,0.063,124.91,124.9,26.940372]
["bitfinex","SOLUSD",1743346983511,0.063,124.91,124.9,34.120372]
["bitfinex","SOLUSD",1743346984623,0.063,124.91,124.9,34.40469514]
["bitfinex","SOLUSD",1743346986529,0.063,124.94,124.92,18.933972]
["bitfinex","SOLUSD",1743346986827,0.063,124.94,124.93,0.28432314]
["bitfinex","SOLUSD",1743346988250,0.063,124.94,124.93,26.938372]
["bitfinex","SOLUSD",1743346991754,0.063,124.94,124.93,18.64964886]
["bitfinex","SOLUSD",1743346991914,0.063,124.94,124.89,18.933972]
["bitfinex","SOLUSD",1743346992113,0.063,124.94,124.89,26.113972]
["bitfinex","SOLUSD",1743346992514,20.08489128,124.94,124.89,26.113972]
["bitfinex","SOLUSD",1743346993245,28.08909128,124.94,124.89,26.113972]
["bitfinex","SOLUSD",1743346994253,20.02189128,124.93,124.86,135.53]
["bitfinex","SOLUSD",1743346994543,20.02189128,124.92,124.87,33.83764886]
["bitfinex","SOLUSD",1743346995456,34.51029128,124.94,124.88,0.56864628]
["bitfinex","SOLUSD",1743346995749,6.4844,124.94,124.88,0.56864628]
["bitfinex","SOLUSD",1743346995922,0.063,124.94,124.88,0.56864628]
["bitfinex","SOLUSD",1743346996343,0.063,124.92,124.9,0.28432314]
["bitfinex","SOLUSD",1743346996846,0.063,124.92,124.91,18.64964886]
["bitfinex","SOLUSD",1743346997234,0.063,124.92,124.9,0.28432314]
["bitfinex","SOLUSD",1743346997950,0.063,124.92,124.91,18.64964886]
["bitfinex","SOLUSD",1743346999949,0.063,124.92,124.91,34.40399514]
["bitfinex","SOLUSD",1743347001023,0.063,124.94,124.93,0.28432314]
["bitfinex","SOLUSD",1743347001624,0.063,124.96,124.95,38.933972]
["bitfinex","SOLUSD",1743347001943,0.063,124.96,124.95,47.90749514]
["bitfinex","SOLUSD",1743347003453,0.063,124.96,124.95,55.91069514]
["bitfinex","SOLUSD",1743347005919,0.063,124.96,124.95,55.626372]
["bitfinex","SOLUSD",1743347006130,0.063,124.96,124.95,54.117172]
["bitfinex","SOLUSD",1743347006335,0.063,124.96,124.95,54.25933357]
["bitfinex","SOLUSD",1743347006541,0.063,124.96,124.95,54.40149514]
["bitfinex","SOLUSD",1743347007047,0.063,124.96,124.95,34.40149514]
["bitfinex","SOLUSD",1743347010070,0.063,124.98,124.97,0.28432314]
["bitfinex","SOLUSD",1743347012151,0.063,124.98,124.97,27.22019514]
["bitfinex","SOLUSD",1743347016760,0.063,124.98,124.97,28.81529514]
["bitfinex","SOLUSD",1743347016945,0.063,125.0,124.98,19.21829514]
["bitfinex","SOLUSD",1743347019362,0.063,125.0,124.98,27.21949514]
["bitfinex","SOLUSD",1743347020166,0.063,125.0,124.98,162.71949514]
["bitfinex","SOLUSD",1743347020367,0.063,125.0,124.99,26.39829514]
["bitfinex","SOLUSD",1743347022574,0.063,125.0,124.99,34.39889514]
["bitfinex","SOLUSD",1743347031572,0.063,125.02,125.0,19.21829514]
["bitfinex","SOLUSD",1743347031874,0.063,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743347032076,0.063,125.04,125.03,48.02449514]
["bitfinex","SOLUSD",1743347033146,0.063,125.04,125.03,56.02249514]
["bitfinex","SOLUSD",1743347033358,0.063,125.07,125.06,38.933972]
["bitfinex","SOLUSD",1743347033776,0.063,125.07,125.06,39.21829514]
["bitfinex","SOLUSD",1743347035068,0.03,125.09,125.07,19.21829514]
["bitfinex","SOLUSD",1743347035378,0.003,125.11,125.1,47.21189514]
["bitfinex","SOLUSD",1743347040461,0.003,125.11,125.1,39.21829514]
["bitfinex","SOLUSD",1743347040667,0.003,125.11,125.1,46.113972]
["bitfinex","SOLUSD",1743347041164,0.003,125.11,125.05,0.14216157]
["bitfinex","SOLUSD",1743347041367,0.003,125.11,125.05,135.64216157]
["bitfinex","SOLUSD",1743347041553,0.003,125.11,125.07,0.56864628]
["bitfinex","SOLUSD",1743347041761,0.003,125.11,125.1,0.28432314]
["bitfinex","SOLUSD",1743347046382,0.003,125.11,125.09,18.64964886]
["bitfinex","SOLUSD",1743347046575,0.003,125.11,125.05,0.28432314]
["bitfinex","SOLUSD",1743347046778,6.3661,125.1,125.05,7.44432314]
["bitfinex","SOLUSD",1743347047681,6.3661,125.1,125.05,15.44102314]
["bitfinex","SOLUSD",1743347048067,20.02189128,125.09,125.05,0.28432314]
["bitfinex","SOLUSD",1743347048260,7.9948,125.08,125.05,0.28432314]
["bitfinex","SOLUSD",1743347049167,7.9944,125.09,125.05,0.28432314]
["bitfinex","SOLUSD",1743347050465,6.3661,125.1,125.05,8.56524628]
["bitfinex","SOLUSD",1743347055271,0.003,125.11,125.05,8.56524628]
["bitfinex","SOLUSD",1743347055477,20.02489128,125.11,125.05,8.56524628]
["bitfinex","SOLUSD",1743347055690,28.01809128,125.11,125.05,0.56864628]
["bitfinex","SOLUSD",1743347055890,21.60679128,125.06,124.99,0.17216157]
["bitfinex","SOLUSD",1743347056074,21.60679128,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743347056466,29.60289128,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743347057971,21.60679128,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743347058171,1.5849,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743347062795,20.02189128,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743347062973,27.79459128,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743347063474,27.79459128,125.1,125.05,18.71264886]
["bitfinex","SOLUSD",1743347064388,27.79459128,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743347064590,27.79459128,125.1,125.05,18.71264886]
["bitfinex","SOLUSD",1743347064893,27.79459128,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1743347065396,20.02189128,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1743347065715,20.02189128,125.09,125.05,18.71264886]
["bitfinex","SOLUSD",1743347065900,20.02189128,125.09,125.05,26.70934886]
["bitfinex","SOLUSD",1743347066896,27.79459128,125.1,125.05,26.70934886]
["bitfinex","SOLUSD",1743347068887,6.1878,125.1,125.06,0.28432314]
["bitfinex","SOLUSD",1743347069198,0.003,125.11,125.07,18.64964886]
["bitfinex","SOLUSD",1743347069992,0.003,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1743347070581,0.003,125.11,125.06,7.16]
["bitfinex","SOLUSD",1743347070582,20.02189128,125.1,125.06,7.16]
["bitfinex","SOLUSD",1743347071095,20.02189128,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743347071294,33.51649128,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743347071674,33.80081442,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743347071873,81.9,125.05,124.99,0.03]
["bitfinex","SOLUSD",1743347072080,28.02189128,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743347072496,20.02189128,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743347073210,29.57969128,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743347073402,20.02189128,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743347082086,28.02189128,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743347082483,28.30621442,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743347082686,110.20621442,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743347082894,116.39771442,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743347084109,116.11339128,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743347084794,116.11339128,125.0,124.96,0.03]
["bitfinex","SOLUSD",1743347085004,20.02189128,124.98,124.96,0.03]
["bitfinex","SOLUSD",1743347085506,20.02189128,124.99,124.96,0.03]
["bitfinex","SOLUSD",1743347088220,20.02189128,124.98,124.96,0.03]
["bitfinex","SOLUSD",1743347088908,20.02189128,124.99,124.96,0.03]
["bitfinex","SOLUSD",1743347091811,20.05189128,124.99,124.96,0.03]
["bitfinex","SOLUSD",1743347093624,0.03,124.99,124.96,0.03]
["bitfinex","SOLUSD",1743347094005,0.03,124.99,124.96,0.31432314]
["bitfinex","SOLUSD",1743347095625,0.03,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1743347100732,0.03,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1743347101816,0.03,124.99,124.98,26.65084886]
["bitfinex","SOLUSD",1743347102006,0.03,124.99,124.98,26.935172]
["bitfinex","SOLUSD",1743347103408,0.03,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1743347105632,0.03,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1743347106933,0.03,124.99,124.98,18.933972]
["bitfinex","SOLUSD",1743347107139,0.03,124.99,124.98,26.093972]
["bitfinex","SOLUSD",1743347107933,0.03,124.99,124.98,34.095172]
["bitfinex","SOLUSD",1743347110641,0.03,124.99,124.98,34.37949514]
["bitfinex","SOLUSD",1743347110816,0.03,124.99,124.98,36.01189514]
["bitfinex","SOLUSD",1743347111514,0.03,125.05,124.99,0.28432314]
["bitfinex","SOLUSD",1743347112517,0.03,125.05,125.01,18.933972]
["bitfinex","SOLUSD",1743347114227,0.03,125.05,125.01,18.79181043]
["bitfinex","SOLUSD",1743347114537,20.04002304,125.05,125.01,7.9991]
["bitfinex","SOLUSD",1743347115219,0.03,125.05,125.01,7.9991]
["bitfinex","SOLUSD",1743347116235,20.04002304,125.05,124.99,38.934272]
["bitfinex","SOLUSD",1743347116423,20.04002304,125.05,124.99,8.0006]
["bitfinex","SOLUSD",1743347116424,20.01002304,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743347117019,20.01002304,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1743347117836,27.03989002,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743347118340,19.04209002,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743347118950,6.2381,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743347119122,0.03,125.05,124.99,8.0006]
["bitfinex","SOLUSD",1743347119434,0.03,125.05,125.0,18.64964886]
["bitfinex","SOLUSD",1743347121135,0.03,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1743347124245,20.02754093,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1743347125833,0.03,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1743347126349,0.03,125.05,125.02,18.64964886]
["bitfinex","SOLUSD",1743347127938,0.03,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1743347128551,0.03,125.05,125.04,26.64704886]
["bitfinex","SOLUSD",1743347129638,0.03,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1743347130036,0.03,125.05,125.04,8.28172314]
["bitfinex","SOLUSD",1743347130238,0.003,125.11,125.07,38.933972]
["bitfinex","SOLUSD",1743347130451,0.003,125.11,125.07,46.093972]
["bitfinex","SOLUSD",1743347130641,0.003,125.11,125.09,18.64964886]
["bitfinex","SOLUSD",1743347131551,0.003,125.11,125.09,22.63242362]
["bitfinex","SOLUSD",1743347131965,0.003,125.11,125.09,18.64964886]
["bitfinex","SOLUSD",1743347132955,0.003,125.11,125.07,34.37349514]
["bitfinex","SOLUSD",1743347134158,0.003,125.11,125.07,38.3551552]
["bitfinex","SOLUSD",1743347143073,0.003,125.11,125.07,58.3439552]
["bitfinex","SOLUSD",1743347143368,0.003,125.11,125.07,38.3551552]
["bitfinex","SOLUSD",1743347144969,0.003,125.11,125.07,7.16]
["bitfinex","SOLUSD",1743347145147,12.78263356,125.1,125.05,8.34382314]
["bitfinex","SOLUSD",1743347145347,12.78263356,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1743347145546,12.78563356,125.11,125.06,18.64964886]
["bitfinex","SOLUSD",1743347146154,12.78563356,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743347146555,20.77863356,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743347146748,20.77863356,125.11,125.06,26.64544886]
["bitfinex","SOLUSD",1743347147358,12.78563356,125.11,125.06,26.64544886]
["bitfinex","SOLUSD",1743347147760,20.77853356,125.11,125.06,26.64544886]
["bitfinex","SOLUSD",1743347151974,12.78263356,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1743347152475,20.77853356,125.11,125.06,18.64964886]
["bitfinex","SOLUSD",1743347153479,20.77853356,125.11,125.06,26.64564886]
["bitfinex","SOLUSD",1743347156250,12.78263356,125.1,125.06,26.64564886]
["bitfinex","SOLUSD",1743347156455,20.77633356,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1743347157055,20.77633356,125.1,125.06,26.64574886]
["bitfinex","SOLUSD",1743347157255,0.003,125.11,125.07,0.28432314]
["bitfinex","SOLUSD",1743347158580,0.003,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1743347162064,0.003,125.11,125.07,0.28432314]
["bitfinex","SOLUSD",1743347162275,12.78563356,125.11,125.07,7.9952]
["bitfinex","SOLUSD",1743347163297,20.77853356,125.11,125.07,7.9952]
["bitfinex","SOLUSD",1743347163473,12.78263356,125.09,125.06,26.64554886]
["bitfinex","SOLUSD",1743347163870,12.78263356,125.1,125.06,26.64554886]
["bitfinex","SOLUSD",1743347164077,12.78263356,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743347164474,12.78263356,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743347164772,12.78263356,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743347164968,12.78263356,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743347167793,20.77683356,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743347168481,12.78263356,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743347169686,12.78263356,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743347169885,12.78263356,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743347170099,12.78263356,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743347170306,12.78263356,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743347172293,12.78263356,125.09,125.05,8.0598]
["bitfinex","SOLUSD",1743347172492,19.15553356,125.1,125.05,8.0598]
["bitfinex","SOLUSD",1743347173191,12.78263356,125.09,125.05,8.0598]
["bitfinex","SOLUSD",1743347175790,0.03,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1743347176104,0.03,125.1,125.07,0.28432314]
["bitfinex","SOLUSD",1743347176285,0.03,125.1,125.07,0.56864628]
["bitfinex","SOLUSD",1743347176598,0.03,125.1,125.09,18.64964886]
["bitfinex","SOLUSD",1743347176995,0.03,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1743347177298,12.81263356,125.1,125.06,26.64574886]
["bitfinex","SOLUSD",1743347177594,0.03,125.1,125.06,26.64574886]
["bitfinex","SOLUSD",1743347178274,0.03,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1743347178474,0.03,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1743347179373,0.03,125.1,125.09,18.64964886]
["bitfinex","SOLUSD",1743347180593,0.03,125.1,125.09,7.9942]
["bitfinex","SOLUSD",1743347182400,0.03,125.1,125.09,8.27852314]
["bitfinex","SOLUSD",1743347182696,0.03,125.1,125.09,15.43852314]
["bitfinex","SOLUSD",1743347183683,0.03,125.1,125.09,15.72284628]
["bitfinex","SOLUSD",1743347184600,0.003,125.11,125.1,0.28432314]
["bitfinex","SOLUSD",1743347184801,0.03,125.17,125.11,19.21829514]
["bitfinex","SOLUSD",1743347184992,0.03,125.17,125.15,18.933972]
["bitfinex","SOLUSD",1743347185696,0.03,125.17,125.16,26.63934886]
["bitfinex","SOLUSD",1743347186205,0.03,125.17,125.16,26.923672]
["bitfinex","SOLUSD",1743347186589,0.03,125.17,125.16,26.63934886]
["bitfinex","SOLUSD",1743347187701,0.03,125.17,125.16,26.923672]
["bitfinex","SOLUSD",1743347187876,0.03,125.17,125.16,28.74669514]
["bitfinex","SOLUSD",1743347190318,0.03,125.17,125.16,28.462372]
["bitfinex","SOLUSD",1743347190996,0.03,125.17,125.16,26.63934886]
["bitfinex","SOLUSD",1743347193706,0.03,125.17,125.16,26.923672]
["bitfinex","SOLUSD",1743347194601,0.03,125.17,125.16,27.20799514]
["bitfinex","SOLUSD",1743347197312,0.03,125.18,125.16,27.20799514]
["bitfinex","SOLUSD",1743347197313,0.03,125.18,125.17,19.21829514]
["bitfinex","SOLUSD",1743347197490,0.0001,125.18,125.17,20.75699514]
["bitfinex","SOLUSD",1743347198497,0.0001,125.18,125.17,28.74609514]
["bitfinex","SOLUSD",1743347199595,0.03,125.22,125.21,18.933972]
["bitfinex","SOLUSD",1743347199797,0.03,125.22,125.21,19.21829514]
["bitfinex","SOLUSD",1743347200710,0.03,125.22,125.21,27.20479514]
["bitfinex","SOLUSD",1743347201289,6.1464,125.28,125.21,47.17119514]
["bitfinex","SOLUSD",1743347201490,6.1464,125.28,125.25,18.933972]
["bitfinex","SOLUSD",1743347201687,6.1464,125.31,125.25,18.933972]
["bitfinex","SOLUSD",1743347202110,1.5129,125.32,125.25,18.933972]
["bitfinex","SOLUSD",1743347202313,1.5129,125.32,125.26,0.28432314]
["bitfinex","SOLUSD",1743347202807,1.5129,125.32,125.28,18.933972]
["bitfinex","SOLUSD",1743347203190,18.71391613,125.34,125.28,26.073972]
["bitfinex","SOLUSD",1743347203590,12.78263356,125.33,125.28,26.073972]
["bitfinex","SOLUSD",1743347203795,19.90800662,125.33,125.28,26.073972]
["bitfinex","SOLUSD",1743347204286,19.90800662,125.32,125.28,25.78964886]
["bitfinex","SOLUSD",1743347204790,7.9802,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1743347204990,7.9802,125.31,125.26,18.933972]
["bitfinex","SOLUSD",1743347205382,27.88820662,125.31,125.25,7.14]
["bitfinex","SOLUSD",1743347205585,19.90800662,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1743347205806,19.90800662,125.3,125.25,7.14]
["bitfinex","SOLUSD",1743347206009,19.90800662,125.29,125.24,0.28432314]
["bitfinex","SOLUSD",1743347206596,19.90800662,125.3,125.24,8.26892314]
["bitfinex","SOLUSD",1743347207006,27.88930662,125.3,125.24,8.26892314]
["bitfinex","SOLUSD",1743347207600,1.5129,125.31,125.25,0.28432314]
["bitfinex","SOLUSD",1743347207908,21.42090662,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1743347208088,29.40110662,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1743347208288,19.90800662,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1743347208489,9.4931,125.31,125.24,0.28432314]
["bitfinex","SOLUSD",1743347208490,26.05440662,125.29,125.24,0.28432314]
["bitfinex","SOLUSD",1743347208694,6.1464,125.29,125.24,0.28432314]
["bitfinex","SOLUSD",1743347209609,6.1464,125.29,125.24,8.26862314]
["bitfinex","SOLUSD",1743347211406,34.03590662,125.29,125.24,8.26862314]
["bitfinex","SOLUSD",1743347211712,34.03590662,125.29,125.24,0.28432314]
["bitfinex","SOLUSD",1743347211909,34.03590662,125.29,125.24,8.26882314]
["bitfinex","SOLUSD",1743347212207,14.1279,125.29,125.24,8.26882314]
["bitfinex","SOLUSD",1743347212796,34.03590662,125.29,125.24,8.26882314]
["bitfinex","SOLUSD",1743347213211,19.90800662,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743347213907,26.05440662,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743347215408,34.03900662,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743347215596,34.03900662,125.24,125.18,26.922372]
["bitfinex","SOLUSD",1743347215917,19.90800662,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1743347216087,19.90800662,125.21,125.16,18.64964886]
["bitfinex","SOLUSD",1743347216504,19.90800662,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1743347217010,27.89520662,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1743347217398,19.90800662,125.2,125.16,7.9896]
["bitfinex","SOLUSD",1743347217597,27.89470662,125.21,125.16,7.9896]
["bitfinex","SOLUSD",1743347218593,19.90800662,125.21,125.16,7.9896]
["bitfinex","SOLUSD",1743347218795,27.89460662,125.21,125.16,7.9896]
["bitfinex","SOLUSD",1743347219002,19.90800662,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1743347219518,19.90800662,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1743347219824,19.90800662,125.19,125.14,18.64964886]
["bitfinex","SOLUSD",1743347220108,19.90800662,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743347220793,19.90800662,125.17,125.13,8.0545]
["bitfinex","SOLUSD",1743347220994,27.89670662,125.18,125.13,8.0545]
["bitfinex","SOLUSD",1743347221194,27.89670662,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743347221797,19.90800662,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743347223811,27.89660662,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743347223999,19.90800662,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743347225022,19.90800662,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743347225524,19.90800662,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743347225698,19.90800662,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743347227018,19.90800662,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743347227422,19.90800662,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743347229422,19.90800662,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743347230397,19.90800662,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743347230597,19.90800662,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743347231224,19.90800662,125.17,125.13,8.0546]
["bitfinex","SOLUSD",1743347232223,19.90800662,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743347232520,19.90800662,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743347234027,19.90800662,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743347234243,19.90800662,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743347234527,26.04640662,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743347234721,26.33072976,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743347235317,26.04640662,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743347235903,19.90800662,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743347237625,19.90800662,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743347238850,19.90800662,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743347239144,19.90800662,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743347239344,19.90800662,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743347240415,27.89900662,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743347242826,19.90800662,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743347243933,27.89900662,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743347246342,6.1384,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743347246644,19.90800662,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743347247343,19.90800662,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743347248735,19.90800662,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743347250545,27.89900662,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743347251239,27.89900662,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743347251445,19.90800662,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743347252230,19.90800662,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743347253362,27.90090662,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743347253537,19.90800662,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743347253944,19.90800662,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743347254251,19.90800662,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743347254437,19.90800662,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743347254856,19.90800662,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743347255551,19.90800662,125.14,125.1,8.0566]
["bitfinex","SOLUSD",1743347257954,19.90800662,125.16,125.11,18.64964886]
["bitfinex","SOLUSD",1743347258845,19.90800662,125.17,125.11,18.64964886]
["bitfinex","SOLUSD",1743347259529,19.90800662,125.16,125.11,18.64964886]
["bitfinex","SOLUSD",1743347259841,19.90800662,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743347260043,19.90800662,125.17,125.12,7.9923]
["bitfinex","SOLUSD",1743347261358,19.90800662,125.17,125.12,27.9731]
["bitfinex","SOLUSD",1743347266557,12.56751613,125.22,125.18,18.64964886]
["bitfinex","SOLUSD",1743347267233,12.56751613,125.22,125.18,20.25654886]
["bitfinex","SOLUSD",1743347268456,12.56751613,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743347269042,19.90800662,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743347270345,19.90800662,125.23,125.18,28.24494886]
["bitfinex","SOLUSD",1743347270553,6.1436,125.25,125.18,1.6069]
["bitfinex","SOLUSD",1743347270554,19.90800662,125.22,125.18,1.6069]
["bitfinex","SOLUSD",1743347270759,19.90800662,125.22,125.17,15.1289]
["bitfinex","SOLUSD",1743347270958,19.90800662,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1743347271861,19.90800662,125.21,125.16,26.63914886]
["bitfinex","SOLUSD",1743347272238,19.90800662,125.22,125.16,26.63914886]
["bitfinex","SOLUSD",1743347273158,19.90800662,125.23,125.16,26.63914886]
["bitfinex","SOLUSD",1743347273345,19.90800662,125.22,125.16,26.63914886]
["bitfinex","SOLUSD",1743347274661,27.89390662,125.22,125.16,26.63914886]
["bitfinex","SOLUSD",1743347275564,19.90800662,125.22,125.16,26.63914886]
["bitfinex","SOLUSD",1743347275950,27.89390662,125.22,125.16,26.63914886]
["bitfinex","SOLUSD",1743347276152,19.90800662,125.21,125.16,26.63914886]
["bitfinex","SOLUSD",1743347277068,19.90800662,125.22,125.16,26.63914886]
["bitfinex","SOLUSD",1743347277457,19.90800662,125.23,125.16,26.63914886]
["bitfinex","SOLUSD",1743347277970,19.90800662,125.23,125.17,0.28432314]
["bitfinex","SOLUSD",1743347278545,19.90800662,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1743347278750,27.89350662,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1743347279056,19.90800662,125.21,125.16,18.64964886]
["bitfinex","SOLUSD",1743347280158,27.89480662,125.21,125.16,26.63924886]
["bitfinex","SOLUSD",1743347282176,27.92420662,125.22,125.16,26.63924886]
["bitfinex","SOLUSD",1743347283387,19.90800662,125.21,125.16,26.63924886]
["bitfinex","SOLUSD",1743347284072,19.90800662,125.21,125.15,1.80666157]
["bitfinex","SOLUSD",1743347284073,19.90800662,125.19,125.13,18.996972]
["bitfinex","SOLUSD",1743347284680,26.20780662,125.19,125.13,18.996972]
["bitfinex","SOLUSD",1743347285071,34.19620662,125.19,125.13,26.988372]
["bitfinex","SOLUSD",1743347285671,19.90800662,125.18,125.13,18.71264886]
["bitfinex","SOLUSD",1743347286080,19.90800662,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743347286265,19.90800662,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743347287481,19.90800662,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743347289380,27.89640662,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743347289678,6.2998,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743347289861,19.90800662,125.2,125.14,1.5918]
["bitfinex","SOLUSD",1743347290372,19.90800662,125.19,125.14,1.5918]
["bitfinex","SOLUSD",1743347291583,27.89700662,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743347291768,19.90800662,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743347293286,19.90800662,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743347295291,27.89790662,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743347296099,34.37580662,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743347296386,19.90800662,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743347297894,19.90800662,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743347298104,27.89680662,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743347298785,7.9879,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743347298990,7.9874,125.2,125.13,0.063]
["bitfinex","SOLUSD",1743347299285,40.49222275,125.21,125.13,0.063]
["bitfinex","SOLUSD",1743347299598,19.90800662,125.2,125.13,0.063]
["bitfinex","SOLUSD",1743347300103,19.90800662,125.2,125.14,18.64964886]
["bitfinex","SOLUSD",1743347302297,11.90800662,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1743347305806,11.93800662,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1743347306202,0.03,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1743347307574,0.03,125.2,125.16,20.21004886]
["bitfinex","SOLUSD",1743347308394,0.03,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1743347308699,0.03,125.2,125.18,18.64964886]
["bitfinex","SOLUSD",1743347310612,0.03,125.2,125.19,26.921772]
["bitfinex","SOLUSD",1743347312180,0.03,125.2,125.19,28.482172]
["bitfinex","SOLUSD",1743347312383,0.03,125.22,125.2,26.921172]
["bitfinex","SOLUSD",1743347312602,0.03,125.22,125.21,26.073972]
["bitfinex","SOLUSD",1743347314006,0.03,125.22,125.21,34.060472]
["bitfinex","SOLUSD",1743347320082,0.03,125.22,125.18,1.7228]
["bitfinex","SOLUSD",1743347320289,0.03,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1743347322009,0.03,125.22,125.19,26.63734886]
["bitfinex","SOLUSD",1743347324310,0.03,125.22,125.21,38.933972]
["bitfinex","SOLUSD",1743347325526,0.03,125.22,125.21,46.920472]
["bitfinex","SOLUSD",1743347326288,0.03,125.22,125.21,47.20479514]
["bitfinex","SOLUSD",1743347328611,39.90800662,125.29,125.22,0.28432314]
["bitfinex","SOLUSD",1743347330208,39.90800662,125.29,125.24,18.64964886]
["bitfinex","SOLUSD",1743347330711,20.0,125.29,125.24,18.64964886]
["bitfinex","SOLUSD",1743347331321,19.90800662,125.31,125.24,18.64964886]
["bitfinex","SOLUSD",1743347331511,19.90800662,125.31,125.24,25.76964886]
["bitfinex","SOLUSD",1743347331712,12.74659068,125.31,125.24,25.76964886]
["bitfinex","SOLUSD",1743347332119,12.74659068,125.31,125.25,7.984]
["bitfinex","SOLUSD",1743347333805,20.72689068,125.31,125.25,7.984]
["bitfinex","SOLUSD",1743347334007,12.74659068,125.31,125.25,7.984]
["bitfinex","SOLUSD",1743347337208,28.61269068,125.32,125.25,7.984]
["bitfinex","SOLUSD",1743347337909,20.72689068,125.31,125.25,7.984]
["bitfinex","SOLUSD",1743347339023,15.8661,125.32,125.25,7.984]
["bitfinex","SOLUSD",1743347339216,12.74659068,125.31,125.25,7.984]
["bitfinex","SOLUSD",1743347341525,20.63289068,125.32,125.26,18.64964886]
["bitfinex","SOLUSD",1743347341727,6.3305,125.32,125.27,0.28432314]
["bitfinex","SOLUSD",1743347341916,12.74659068,125.34,125.27,0.28432314]
["bitfinex","SOLUSD",1743347342515,12.74659068,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1743347342920,14.43429068,125.35,125.28,7.9821]
["bitfinex","SOLUSD",1743347343625,0.03,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1743347345620,0.03,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1743347345826,0.03,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743347350031,0.03,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1743347350214,0.03,125.31,125.26,26.63274886]
["bitfinex","SOLUSD",1743347351207,14.3545,125.31,125.26,26.63274886]
["bitfinex","SOLUSD",1743347351412,27.10109068,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1743347352323,27.10109068,125.31,125.25,7.9837]
["bitfinex","SOLUSD",1743347352717,14.3545,125.31,125.25,7.9837]
["bitfinex","SOLUSD",1743347355337,14.3545,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743347356216,0.03,125.31,125.26,18.71264886]
["bitfinex","SOLUSD",1743347357739,0.03,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743347360135,0.03,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1743347362246,0.03,125.31,125.29,7.9814]
["bitfinex","SOLUSD",1743347363344,0.03,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743347363636,12.74659068,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743347363843,12.74659068,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743347364044,20.0,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743347364337,32.74659068,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743347365427,40.72929068,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743347367247,40.72929068,125.27,125.21,0.063]
["bitfinex","SOLUSD",1743347367543,7.984,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743347367754,7.9836,125.26,125.21,0.063]
["bitfinex","SOLUSD",1743347368439,7.9827,125.27,125.21,0.063]
["bitfinex","SOLUSD",1743347368919,94.00133982,125.28,125.21,0.063]
["bitfinex","SOLUSD",1743347369833,94.00133982,125.28,125.21,0.34732314]
["bitfinex","SOLUSD",1743347370141,94.00133982,125.28,125.22,7.9859]
["bitfinex","SOLUSD",1743347372441,20.72889068,125.28,125.22,7.9859]
["bitfinex","SOLUSD",1743347372642,12.74659068,125.27,125.22,18.64964886]
["bitfinex","SOLUSD",1743347374126,20.72959068,125.27,125.22,26.63534886]
["bitfinex","SOLUSD",1743347374744,20.72959068,125.27,125.22,7.9857]
["bitfinex","SOLUSD",1743347374950,20.72959068,125.27,125.21,0.063]
["bitfinex","SOLUSD",1743347374951,20.72959068,125.27,125.21,8.0493]
["bitfinex","SOLUSD",1743347375933,20.72959068,125.27,125.21,0.063]
["bitfinex","SOLUSD",1743347378749,20.72959068,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1743347378954,7.983,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1743347379446,20.72959068,125.27,125.22,18.64964886]
["bitfinex","SOLUSD",1743347379851,20.75959068,125.27,125.21,0.063]
["bitfinex","SOLUSD",1743347383440,7.984,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743347385755,20.73059068,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743347386944,7.984,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743347394182,20.73059068,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743347394470,12.74659068,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347394849,20.73059068,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743347396867,20.73019068,125.26,125.21,0.063]
["bitfinex","SOLUSD",1743347397059,7.9836,125.26,125.21,0.063]
["bitfinex","SOLUSD",1743347397454,20.73019068,125.26,125.21,0.063]
["bitfinex","SOLUSD",1743347399975,73.30244914,125.27,125.21,0.34732314]
["bitfinex","SOLUSD",1743347400181,0.03,125.27,125.21,0.34732314]
["bitfinex","SOLUSD",1743347400385,0.03,125.27,125.22,18.64964886]
["bitfinex","SOLUSD",1743347401362,20.75929068,125.27,125.22,18.64964886]
["bitfinex","SOLUSD",1743347401556,20.75929068,125.27,125.22,26.63534886]
["bitfinex","SOLUSD",1743347402985,0.03,125.26,125.22,26.63534886]
["bitfinex","SOLUSD",1743347406374,13.13001207,125.28,125.22,26.63534886]
["bitfinex","SOLUSD",1743347411866,20.72759068,125.3,125.24,18.64964886]
["bitfinex","SOLUSD",1743347413182,20.72759068,125.3,125.23,1.5271]
["bitfinex","SOLUSD",1743347413400,12.74659068,125.27,125.22,26.63514886]
["bitfinex","SOLUSD",1743347413924,12.74659068,125.26,125.21,8.0493]
["bitfinex","SOLUSD",1743347414287,12.74659068,125.27,125.21,8.0493]
["bitfinex","SOLUSD",1743347414785,80.67677228,125.29,125.21,8.0493]
["bitfinex","SOLUSD",1743347414786,12.74659068,125.26,125.21,8.0493]
["bitfinex","SOLUSD",1743347415174,12.74659068,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743347416190,20.73059068,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743347417571,12.74659068,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347417984,12.74659068,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743347418178,12.74659068,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347419389,20.73149068,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347420391,12.74659068,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743347420571,12.74659068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743347421671,20.73249068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743347423080,97.0645254,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743347423679,121.1145254,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743347423876,27.42851382,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743347424895,20.73249068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743347425080,12.56751613,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743347425482,12.56751613,125.22,125.19,1.625]
["bitfinex","SOLUSD",1743347425689,12.56751613,125.23,125.19,1.625]
["bitfinex","SOLUSD",1743347425889,12.56751613,125.23,125.2,7.9872]
["bitfinex","SOLUSD",1743347427180,102.66009068,125.26,125.2,7.9872]
["bitfinex","SOLUSD",1743347427594,94.67659068,125.26,125.2,8.0502]
["bitfinex","SOLUSD",1743347428487,12.74659068,125.22,125.2,0.063]
["bitfinex","SOLUSD",1743347428798,12.74659068,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743347428989,12.74659068,125.22,125.2,0.063]
["bitfinex","SOLUSD",1743347429187,6.41942314,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743347429188,12.74659068,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743347430185,107.21410681,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743347431003,12.74659068,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743347431183,12.74659068,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743347433015,12.74659068,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743347433185,94.46751613,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743347433384,94.46751613,125.25,125.2,1.688]
["bitfinex","SOLUSD",1743347433599,12.56751613,125.25,125.2,1.688]
["bitfinex","SOLUSD",1743347434120,12.74659068,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743347435292,12.74659068,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743347435706,20.73069068,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743347437211,12.74659068,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743347438908,20.73209068,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743347439414,12.74659068,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743347441903,20.73199068,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743347442808,12.77659068,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743347443310,20.76119068,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743347443491,12.77659068,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743347444090,12.77659068,125.24,125.2,6.3777]
["bitfinex","SOLUSD",1743347444091,0.03,125.24,125.2,6.3777]
["bitfinex","SOLUSD",1743347444291,0.03,125.24,125.21,18.64964886]
["bitfinex","SOLUSD",1743347445601,0.03,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1743347448616,0.03,125.24,125.22,16.7527]
["bitfinex","SOLUSD",1743347453727,0.03,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347459326,12.77659068,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347460330,0.03,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347463333,0.03,125.24,125.21,8.0495]
["bitfinex","SOLUSD",1743347468747,0.03,125.24,125.21,0.34732314]
["bitfinex","SOLUSD",1743347469039,0.03,125.24,125.23,1.5338]
["bitfinex","SOLUSD",1743347470538,0.03,125.24,125.23,20.18344886]
["bitfinex","SOLUSD",1743347470722,0.03,125.24,125.23,28.16874886]
["bitfinex","SOLUSD",1743347471120,0.03,125.24,125.23,9.5191]
["bitfinex","SOLUSD",1743347478332,0.03,125.24,125.22,7.9857]
["bitfinex","SOLUSD",1743347478648,12.74659068,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743347478825,12.74659068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743347480143,20.73229068,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743347480446,12.74659068,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743347481124,20.73189068,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743347481750,7.9853,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743347482858,0.03,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347485430,0.03,125.24,125.22,1.5212]
["bitfinex","SOLUSD",1743347485627,0.03,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1743347486749,0.03,125.24,125.23,26.63494886]
["bitfinex","SOLUSD",1743347487652,0.03,125.24,125.23,33.73494886]
["bitfinex","SOLUSD",1743347488952,0.03,125.24,125.23,34.019272]
["bitfinex","SOLUSD",1743347490445,0.03,125.24,125.23,34.30359514]
["bitfinex","SOLUSD",1743347492058,0.03,125.24,125.23,34.019272]
["bitfinex","SOLUSD",1743347495158,0.03,125.24,125.23,34.30359514]
["bitfinex","SOLUSD",1743347504969,0.03,125.24,125.23,25.74964886]
["bitfinex","SOLUSD",1743347505153,0.03,125.24,125.22,7.9854]
["bitfinex","SOLUSD",1743347505870,0.03,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347506071,0.03,125.24,125.21,8.0494]
["bitfinex","SOLUSD",1743347507059,0.03,125.24,125.22,18.64964886]
["bitfinex","SOLUSD",1743347508158,0.03,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1743347510569,0.03,125.24,125.22,26.63534886]
["bitfinex","SOLUSD",1743347510768,0.03,125.24,125.21,7.163]
["bitfinex","SOLUSD",1743347510959,0.03,125.24,125.21,15.1495]
["bitfinex","SOLUSD",1743347511846,0.03,125.24,125.22,18.64964886]
["bitfinex","SOLUSD",1743347512279,0.03,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1743347512458,0.03,125.24,125.23,8.26962314]
["bitfinex","SOLUSD",1743347522986,0.03,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1743347523175,0.03,125.24,125.22,7.9856]
["bitfinex","SOLUSD",1743347523882,0.03,125.24,125.23,18.64964886]
["bitfinex","SOLUSD",1743347524086,0.03,125.24,125.23,18.933972]
["bitfinex","SOLUSD",1743347524390,0.03,125.24,125.23,26.919272]
["bitfinex","SOLUSD",1743347526487,0.03,125.24,125.23,28.74569514]
["bitfinex","SOLUSD",1743347526868,0.03,125.24,125.23,28.461372]
["bitfinex","SOLUSD",1743347527069,0.03,125.24,125.23,26.919272]
["bitfinex","SOLUSD",1743347530092,0.03,125.24,125.23,26.919272]
["bitfinex","SOLUSD",1743347530293,0.03,125.24,125.23,26.63494886]
["bitfinex","SOLUSD",1743347540580,0.03,125.24,125.23,26.919272]
["bitfinex","SOLUSD",1743347541182,0.03,125.24,125.23,26.63494886]
["bitfinex","SOLUSD",1743347541993,0.03,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1743347542189,0.03,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347542585,12.74659068,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743347543112,12.77659068,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347543279,25.34410681,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347544102,33.32920681,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347544483,12.59751613,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347545703,0.03,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347547008,12.77659068,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347547406,20.76129068,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347548705,0.03,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347551605,20.76159068,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347555195,0.03,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347565424,12.77659068,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347565717,12.74659068,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743347566820,7.9859,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743347571797,81.93,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347572797,89.9147,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347573202,81.93,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347574405,0.03,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743347599132,0.03,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1743347599334,0.03,125.24,125.23,18.64964886]
["bitfinex","SOLUSD",1743347599538,0.03,125.24,125.23,20.16304886]
["bitfinex","SOLUSD",1743347599844,0.03,125.24,125.23,20.447372]
["bitfinex","SOLUSD",1743347600033,0.03,125.26,125.25,38.933972]
["bitfinex","SOLUSD",1743347600233,0.03,125.26,125.25,52.86949514]
["bitfinex","SOLUSD",1743347601159,0.03,125.26,125.25,60.569172]
["bitfinex","SOLUSD",1743347601336,0.03,125.26,125.25,60.85349514]
["bitfinex","SOLUSD",1743347604351,0.03,125.31,125.26,18.933972]
["bitfinex","SOLUSD",1743347604653,0.03,125.31,125.27,0.28432314]
["bitfinex","SOLUSD",1743347606557,0.03,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1743347608056,0.03,125.31,125.3,7.9808]
["bitfinex","SOLUSD",1743347631097,0.03,125.31,125.28,9.6329]
["bitfinex","SOLUSD",1743347631294,0.03,125.31,125.27,18.71264886]
["bitfinex","SOLUSD",1743347632075,0.03,125.31,125.27,26.69514886]
["bitfinex","SOLUSD",1743347632482,0.03,125.31,125.28,0.28432314]
["bitfinex","SOLUSD",1743347633377,0.03,125.31,125.29,7.9814]
["bitfinex","SOLUSD",1743347639715,0.03,125.31,125.3,7.9808]
["bitfinex","SOLUSD",1743347642009,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1743347644211,0.03,125.31,125.3,7.9808]
["bitfinex","SOLUSD",1743347644584,0.03,125.33,125.32,38.933972]
["bitfinex","SOLUSD",1743347644789,0.03,125.35,125.34,0.28432314]
["bitfinex","SOLUSD",1743347644989,0.03,125.35,125.34,7.36432314]
["bitfinex","SOLUSD",1743347646090,3.001674,125.37,125.36,0.28432314]
["bitfinex","SOLUSD",1743347648192,3.001674,125.37,125.36,8.26132314]
["bitfinex","SOLUSD",1743347656218,3.001674,125.37,125.36,18.64964886]
["bitfinex","SOLUSD",1743347657400,3.001674,125.37,125.36,26.62664886]
["bitfinex","SOLUSD",1743347658323,3.001674,125.37,125.36,7.977]
["bitfinex","SOLUSD",1743347659819,3.001674,125.37,125.35,26.62704886]
["bitfinex","SOLUSD",1743347660425,3.001674,125.37,125.32,26.913472]
["bitfinex","SOLUSD",1743347660910,3.001674,125.37,125.33,0.28432314]
["bitfinex","SOLUSD",1743347661502,3.001674,125.37,125.35,18.64964886]
["bitfinex","SOLUSD",1743347662027,3.001674,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1743347662331,3.001674,125.37,125.35,18.64964886]
["bitfinex","SOLUSD",1743347664125,3.001674,125.37,125.35,7.9773]
["bitfinex","SOLUSD",1743347664428,3.001674,125.37,125.34,18.64964886]
["bitfinex","SOLUSD",1743347667135,3.001674,125.37,125.34,26.62744886]
["bitfinex","SOLUSD",1743347672936,3.001674,125.37,125.34,46.57314886]
["bitfinex","SOLUSD",1743347674631,3.001674,125.37,125.35,0.28432314]
["bitfinex","SOLUSD",1743347675148,3.001674,125.37,125.36,18.64964886]
["bitfinex","SOLUSD",1743347676918,3.001674,125.37,125.36,26.62664886]
["bitfinex","SOLUSD",1743347678335,3.001674,125.37,125.36,26.910972]
["bitfinex","SOLUSD",1743347678528,3.001674,125.37,125.36,27.19529514]
["bitfinex","SOLUSD",1743347682144,3.001674,125.37,125.36,26.910972]
["bitfinex","SOLUSD",1743347682324,3.001674,125.37,125.36,7.977]
["bitfinex","SOLUSD",1743347685230,3.001674,125.37,125.36,26.910972]
["bitfinex","SOLUSD",1743347686037,3.001674,125.37,125.36,27.19529514]
["bitfinex","SOLUSD",1743347688540,7.4e-05,125.37,125.36,27.19529514]
["bitfinex","SOLUSD",1743347693544,7.4e-05,125.37,125.36,26.910972]
["bitfinex","SOLUSD",1743347700070,7.4e-05,125.37,125.36,26.62664886]
["bitfinex","SOLUSD",1743347700863,7.4e-05,125.37,125.36,26.910972]
["bitfinex","SOLUSD",1743347701946,7.4e-05,125.37,125.36,26.62664886]
["bitfinex","SOLUSD",1743347702349,7.4e-05,125.37,125.36,7.977]
["bitfinex","SOLUSD",1743347702764,7.4e-05,125.37,125.35,8.0404]
["bitfinex","SOLUSD",1743347704145,7.4e-05,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743347704744,7.4e-05,125.37,125.35,18.71264886]
["bitfinex","SOLUSD",1743347705962,7.4e-05,125.37,125.36,0.28432314]
["bitfinex","SOLUSD",1743347706149,7.4e-05,125.37,125.36,8.26132314]
["bitfinex","SOLUSD",1743347707167,7.4e-05,125.37,125.36,7.977]
["bitfinex","SOLUSD",1743347710852,7.4e-05,125.37,125.36,26.68964886]
["bitfinex","SOLUSD",1743347712072,7.4e-05,125.37,125.36,26.973972]
["bitfinex","SOLUSD",1743347712369,7.4e-05,125.37,125.36,27.25829514]
["bitfinex","SOLUSD",1743347712564,0.03,125.39,125.38,20.28432314]
["bitfinex","SOLUSD",1743347712870,0.03,125.39,125.38,25.993972]
["bitfinex","SOLUSD",1743347713053,0.03,125.39,125.38,34.25399514]
["bitfinex","SOLUSD",1743347715873,0.03,125.39,125.38,33.969672]
["bitfinex","SOLUSD",1743347716570,0.03,125.39,125.38,34.25399514]
["bitfinex","SOLUSD",1743347721480,0.2,125.42,125.38,34.25399514]
["bitfinex","SOLUSD",1743347721685,0.2,125.42,125.41,20.28432314]
["bitfinex","SOLUSD",1743347722180,0.2,125.42,125.41,47.19209514]
["bitfinex","SOLUSD",1743347723273,0.03,125.44,125.43,0.28432314]
["bitfinex","SOLUSD",1743347723459,0.03,125.44,125.43,26.27829514]
["bitfinex","SOLUSD",1743347724277,0.03,125.44,125.43,34.25079514]
["bitfinex","SOLUSD",1743347724870,0.03,125.44,125.43,33.68214886]
["bitfinex","SOLUSD",1743347730682,0.03,125.44,125.43,33.966472]
["bitfinex","SOLUSD",1743347736391,0.03,125.44,125.43,34.25079514]
["bitfinex","SOLUSD",1743347736977,0.03,125.44,125.43,33.966472]
["bitfinex","SOLUSD",1743347738193,0.03,125.44,125.43,34.25079514]
["bitfinex","SOLUSD",1743347740498,19.31719068,125.51,125.45,0.28432314]
["bitfinex","SOLUSD",1743347740672,6.5706,125.51,125.45,0.28432314]
["bitfinex","SOLUSD",1743347740870,19.31719068,125.51,125.45,0.28432314]
["bitfinex","SOLUSD",1743347741275,27.28469068,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743347741793,19.31719068,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743347742283,6.5706,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743347742996,6.5706,125.51,125.47,18.64964886]
["bitfinex","SOLUSD",1743347743192,20.53331613,125.54,125.49,18.64964886]
["bitfinex","SOLUSD",1743347743375,12.56751613,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743347743877,25.31410681,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743347744277,12.74659068,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743347745187,12.56751613,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743347745375,12.74659068,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1743347745578,12.74659068,125.52,125.48,33.65894886]
["bitfinex","SOLUSD",1743347746586,20.71279068,125.53,125.48,33.65894886]
["bitfinex","SOLUSD",1743347746781,12.74659068,125.54,125.48,33.65894886]
["bitfinex","SOLUSD",1743347746979,12.74659068,125.54,125.49,18.64964886]
["bitfinex","SOLUSD",1743347747999,20.71219068,125.54,125.49,18.64964886]
["bitfinex","SOLUSD",1743347749002,20.71219068,125.54,125.49,26.61804886]
["bitfinex","SOLUSD",1743347749891,20.74219068,125.54,125.49,26.61804886]
["bitfinex","SOLUSD",1743347750800,20.71219068,125.54,125.49,26.61804886]
["bitfinex","SOLUSD",1743347755014,12.74659068,125.54,125.49,26.61804886]
["bitfinex","SOLUSD",1743347758609,20.50779068,125.55,125.5,26.61704886]
["bitfinex","SOLUSD",1743347759019,6.118,125.55,125.5,26.61704886]
["bitfinex","SOLUSD",1743347759520,12.74659068,125.56,125.5,26.61704886]
["bitfinex","SOLUSD",1743347761326,28.36679068,125.58,125.51,2.11584628]
["bitfinex","SOLUSD",1743347761525,28.36679068,125.58,125.53,18.64964886]
["bitfinex","SOLUSD",1743347762225,28.36679068,125.58,125.53,26.61524886]
["bitfinex","SOLUSD",1743347762603,6.1508,125.58,125.54,0.28432314]
["bitfinex","SOLUSD",1743347762807,25.13503226,125.61,125.54,0.56864628]
["bitfinex","SOLUSD",1743347762808,25.31410681,125.61,125.54,0.56864628]
["bitfinex","SOLUSD",1743347763026,0.03,125.56,125.55,18.933972]
["bitfinex","SOLUSD",1743347763328,0.03,125.56,125.55,25.973972]
["bitfinex","SOLUSD",1743347763500,0.03,125.56,125.54,1.5472]
["bitfinex","SOLUSD",1743347764328,12.74659068,125.6,125.55,18.933972]
["bitfinex","SOLUSD",1743347764915,33.27520681,125.61,125.55,18.933972]
["bitfinex","SOLUSD",1743347765116,20.70769068,125.61,125.55,18.933972]
["bitfinex","SOLUSD",1743347765628,20.70769068,125.61,125.55,26.898672]
["bitfinex","SOLUSD",1743347767019,20.70769068,125.61,125.55,18.933972]
["bitfinex","SOLUSD",1743347767930,20.70769068,125.61,125.55,26.898772]
["bitfinex","SOLUSD",1743347769218,12.74659068,125.61,125.55,26.898772]
["bitfinex","SOLUSD",1743347769424,10.932274,125.62,125.55,26.898772]
["bitfinex","SOLUSD",1743347769425,2.971674,125.62,125.57,0.28432314]
["bitfinex","SOLUSD",1743347769630,2.971674,125.62,125.57,18.933972]
["bitfinex","SOLUSD",1743347770041,23.67886468,125.62,125.57,0.28432314]
["bitfinex","SOLUSD",1743347770533,2.971674,125.62,125.57,0.28432314]
["bitfinex","SOLUSD",1743347770838,2.971674,125.62,125.57,18.933972]
["bitfinex","SOLUSD",1743347771135,12.74659068,125.61,125.57,18.933972]
["bitfinex","SOLUSD",1743347771331,12.74659068,125.61,125.58,18.64964886]
["bitfinex","SOLUSD",1743347771637,23.67876468,125.62,125.58,18.64964886]
["bitfinex","SOLUSD",1743347771838,23.67876468,125.62,125.57,0.28432314]
["bitfinex","SOLUSD",1743347775064,23.67876468,125.62,125.57,8.24772314]
["bitfinex","SOLUSD",1743347775221,23.67876468,125.62,125.57,0.28432314]
["bitfinex","SOLUSD",1743347775533,23.67876468,125.62,125.57,8.24792314]
["bitfinex","SOLUSD",1743347775734,23.70876468,125.62,125.57,8.24792314]
["bitfinex","SOLUSD",1743347776157,12.74659068,125.61,125.57,18.64964886]
["bitfinex","SOLUSD",1743347776453,12.74659068,125.6,125.57,18.64964886]
["bitfinex","SOLUSD",1743347777139,20.70879068,125.6,125.56,7.04]
["bitfinex","SOLUSD",1743347778930,7.9611,125.61,125.56,7.04]
["bitfinex","SOLUSD",1743347779240,12.74659068,125.6,125.56,7.04]
["bitfinex","SOLUSD",1743347779838,12.74659068,125.59,125.56,7.04]
["bitfinex","SOLUSD",1743347780760,12.74659068,125.59,125.52,6.2884]
["bitfinex","SOLUSD",1743347781062,12.74659068,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1743347782344,12.74659068,125.55,125.52,18.64964886]
["bitfinex","SOLUSD",1743347782642,12.74659068,125.56,125.52,18.64964886]
["bitfinex","SOLUSD",1743347783148,12.74659068,125.56,125.52,26.61634886]
["bitfinex","SOLUSD",1743347783323,12.74659068,125.59,125.53,0.56864628]
["bitfinex","SOLUSD",1743347783524,12.74659068,125.6,125.55,18.64964886]
["bitfinex","SOLUSD",1743347783724,12.74659068,125.59,125.55,18.64964886]
["bitfinex","SOLUSD",1743347785441,12.74659068,125.59,125.55,26.61444886]
["bitfinex","SOLUSD",1743347785650,12.74659068,125.6,125.55,26.61444886]
["bitfinex","SOLUSD",1743347786321,12.74659068,125.6,125.55,28.22564886]
["bitfinex","SOLUSD",1743347786518,12.74659068,125.61,125.55,28.22564886]
["bitfinex","SOLUSD",1743347787654,15.74826468,125.62,125.58,0.28432314]
["bitfinex","SOLUSD",1743347787837,3.001674,125.62,125.59,18.64964886]
["bitfinex","SOLUSD",1743347788048,3.001674,125.62,125.58,7.32432314]
["bitfinex","SOLUSD",1743347788234,3.001674,125.62,125.59,18.64964886]
["bitfinex","SOLUSD",1743347788936,15.74826468,125.62,125.58,7.04]
["bitfinex","SOLUSD",1743347789152,12.74659068,125.61,125.58,7.04]
["bitfinex","SOLUSD",1743347789825,12.74659068,125.6,125.58,7.04]
["bitfinex","SOLUSD",1743347790130,12.74659068,125.6,125.57,18.64964886]
["bitfinex","SOLUSD",1743347790331,12.74659068,125.61,125.57,26.61324886]
["bitfinex","SOLUSD",1743347791144,15.74826468,125.62,125.57,26.61324886]
["bitfinex","SOLUSD",1743347791937,23.70876468,125.62,125.57,26.61324886]
["bitfinex","SOLUSD",1743347792141,12.74659068,125.61,125.57,26.61324886]
["bitfinex","SOLUSD",1743347794052,12.74659068,125.6,125.56,7.04]
["bitfinex","SOLUSD",1743347794235,12.74659068,125.59,125.55,8.6512]
["bitfinex","SOLUSD",1743347794933,12.74659068,125.59,125.55,16.6161]
["bitfinex","SOLUSD",1743347795129,3.001674,125.62,125.56,18.64964886]
["bitfinex","SOLUSD",1743347795442,3.001674,125.62,125.57,0.28432314]
["bitfinex","SOLUSD",1743347796155,3.001674,125.62,125.58,7.963]
["bitfinex","SOLUSD",1743347796341,3.001674,125.62,125.59,18.64964886]
["bitfinex","SOLUSD",1743347797149,3.001674,125.62,125.59,25.68964886]
["bitfinex","SOLUSD",1743347798230,3.001674,125.62,125.61,18.933972]
["bitfinex","SOLUSD",1743347798429,3.001674,125.62,125.61,19.07613357]
["bitfinex","SOLUSD",1743347799145,3.001674,125.62,125.61,19.21829514]
["bitfinex","SOLUSD",1743347800154,3.001674,125.62,125.61,27.17939514]
["bitfinex","SOLUSD",1743347800656,12.56751613,125.66,125.62,0.28432314]
["bitfinex","SOLUSD",1743347800837,12.56751613,125.66,125.63,25.973972]
["bitfinex","SOLUSD",1743347801835,19.15121653,125.66,125.64,0.28432314]
["bitfinex","SOLUSD",1743347802040,18.65121653,125.66,125.64,0.28432314]
["bitfinex","SOLUSD",1743347802240,226.21529034,125.71,125.69,0.5]
["bitfinex","SOLUSD",1743347802561,178.30183314,125.71,125.7,0.28432314]
["bitfinex","SOLUSD",1743347803131,178.30183314,125.71,125.7,241.97379514]
["bitfinex","SOLUSD",1743347803337,153.20709808,125.71,125.7,241.97379514]
["bitfinex","SOLUSD",1743347803737,74.79188557,125.73,125.7,106.47379514]
["bitfinex","SOLUSD",1743347803945,74.79188557,125.73,125.72,38.933972]
["bitfinex","SOLUSD",1743347804261,74.79188557,125.73,125.72,47.17239514]
["bitfinex","SOLUSD",1743347804953,74.79188557,125.73,125.72,26.25829514]
["bitfinex","SOLUSD",1743347806465,0.03,125.75,125.73,0.28432314]
["bitfinex","SOLUSD",1743347807562,0.03,125.75,125.73,19.21829514]
["bitfinex","SOLUSD",1743347808460,0.03,125.75,125.73,0.56864628]
["bitfinex","SOLUSD",1743347808663,0.03,125.75,125.73,0.28432314]
["bitfinex","SOLUSD",1743347809479,19.79024663,125.78,125.73,0.28432314]
["bitfinex","SOLUSD",1743347809853,21.39014663,125.77,125.72,12.49148614]
["bitfinex","SOLUSD",1743347810077,19.79024663,125.76,125.71,7.02]
["bitfinex","SOLUSD",1743347810570,7.9522,125.75,125.71,7.083]
["bitfinex","SOLUSD",1743347810776,7.9822,125.75,125.71,7.083]
["bitfinex","SOLUSD",1743347811351,0.03,125.75,125.71,7.083]
["bitfinex","SOLUSD",1743347812060,19.82024663,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743347812265,19.79024663,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743347812665,7.9535,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743347812870,27.74374663,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743347813063,21.39014663,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743347814758,29.34424663,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743347817752,81.9,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743347817965,21.41994663,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743347818166,0.03,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743347818576,0.03,125.75,125.72,7.02]
["bitfinex","SOLUSD",1743347818875,0.03,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1743347819676,0.03,125.75,125.72,14.9739]
["bitfinex","SOLUSD",1743347820569,19.79024663,125.76,125.72,14.9739]
["bitfinex","SOLUSD",1743347820769,19.79024663,125.75,125.72,7.02]
["bitfinex","SOLUSD",1743347821773,19.79024663,125.75,125.72,14.9741]
["bitfinex","SOLUSD",1743347822178,19.79024663,125.75,125.72,7.02]
["bitfinex","SOLUSD",1743347822477,19.79024663,125.75,125.72,14.9741]
["bitfinex","SOLUSD",1743347823058,0.03,125.75,125.72,14.9741]
["bitfinex","SOLUSD",1743347825657,19.82024663,125.75,125.72,14.9741]
["bitfinex","SOLUSD",1743347826376,0.03,125.75,125.72,14.9741]
["bitfinex","SOLUSD",1743347829080,0.03,125.75,125.72,7.02]
["bitfinex","SOLUSD",1743347829283,19.82024663,125.75,125.72,7.02]
["bitfinex","SOLUSD",1743347830285,19.82024663,125.75,125.72,14.974]
["bitfinex","SOLUSD",1743347830577,0.03,125.75,125.72,14.974]
["bitfinex","SOLUSD",1743347831462,19.82024663,125.75,125.72,7.02]
["bitfinex","SOLUSD",1743347831675,19.82024663,125.75,125.72,14.974]
["bitfinex","SOLUSD",1743347831884,0.03,125.75,125.72,14.974]
["bitfinex","SOLUSD",1743347834773,0.03,125.75,125.72,7.02]
["bitfinex","SOLUSD",1743347835111,19.82024663,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743347835288,19.79024663,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743347835872,19.79024663,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743347836273,19.79024663,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743347836782,19.82024663,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743347836981,0.03,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743347837696,19.82024663,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743347838272,0.03,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743347838495,0.03,125.75,125.73,7.02]
["bitfinex","SOLUSD",1743347839907,0.03,125.75,125.73,14.9735]
["bitfinex","SOLUSD",1743347840093,0.03,125.75,125.73,7.02]
["bitfinex","SOLUSD",1743347841199,0.03,125.75,125.73,14.9735]
["bitfinex","SOLUSD",1743347841871,0.03,125.75,125.73,7.02]
["bitfinex","SOLUSD",1743347843291,0.03,125.75,125.73,14.9733]
["bitfinex","SOLUSD",1743347843499,0.03,125.75,125.73,7.02]
["bitfinex","SOLUSD",1743347847494,0.03,125.75,125.73,14.9733]
["bitfinex","SOLUSD",1743347850373,12.68482236,125.75,125.73,7.02]
["bitfinex","SOLUSD",1743347850577,12.65482236,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743347851090,12.65482236,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743347851483,12.65482236,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743347852482,12.65482236,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743347853109,12.65482236,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743347853404,0.03,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743347853600,12.65482236,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743347854996,12.65482236,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743347855299,0.03,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743347856999,0.03,125.75,125.74,0.28432314]
["bitfinex","SOLUSD",1743347857612,0.03,125.75,125.74,8.23722314]
["bitfinex","SOLUSD",1743347857998,0.03,125.75,125.74,27.17119514]
["bitfinex","SOLUSD",1743347858398,0.03,125.75,125.74,28.75049514]
["bitfinex","SOLUSD",1743347860992,0.03,125.75,125.74,9.81652314]
["bitfinex","SOLUSD",1743347861191,0.03,125.75,125.74,15.2529]
["bitfinex","SOLUSD",1743347861510,0.03,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743347868993,19.75810094,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743347871821,21.43980094,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743347872996,19.75810094,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743347873903,92.28434108,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743347874224,92.28434108,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743347874225,27.71100094,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743347874431,19.75810094,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743347875197,38.83423451,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743347875501,27.60670094,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743347876417,35.56080094,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743347876722,55.31890188,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743347877499,62.69890188,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743347877811,101.66043545,125.72,125.62,15.3404]
["bitfinex","SOLUSD",1743347878015,19.75810094,125.66,125.62,15.3404]
["bitfinex","SOLUSD",1743347878211,19.75810094,125.66,125.62,7.9604]
["bitfinex","SOLUSD",1743347878395,19.75810094,125.64,125.61,7.9609]
["bitfinex","SOLUSD",1743347878599,19.75810094,125.64,125.6,8.0245]
["bitfinex","SOLUSD",1743347878805,31.898,125.66,125.6,8.0245]
["bitfinex","SOLUSD",1743347878806,19.75810094,125.63,125.6,8.0245]
["bitfinex","SOLUSD",1743347879514,19.75810094,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743347879725,19.75810094,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743347880827,101.65810094,125.65,125.6,0.063]
["bitfinex","SOLUSD",1743347881200,19.75810094,125.64,125.6,0.063]
["bitfinex","SOLUSD",1743347881404,101.65810094,125.65,125.6,0.063]
["bitfinex","SOLUSD",1743347882247,81.9,125.67,125.6,0.063]
["bitfinex","SOLUSD",1743347882407,19.75810094,125.68,125.6,0.48948471]
["bitfinex","SOLUSD",1743347882609,19.75810094,125.67,125.6,0.48948471]
["bitfinex","SOLUSD",1743347883521,19.75810094,125.66,125.6,0.48948471]
["bitfinex","SOLUSD",1743347883701,19.75810094,125.66,125.61,27.8639]
["bitfinex","SOLUSD",1743347883906,19.75810094,125.67,125.61,27.8639]
["bitfinex","SOLUSD",1743347884107,19.75810094,125.66,125.61,27.8639]
["bitfinex","SOLUSD",1743347884522,19.75810094,125.65,125.61,27.8639]
["bitfinex","SOLUSD",1743347884739,19.75810094,125.65,125.61,27.9269]
["bitfinex","SOLUSD",1743347884951,19.75810094,125.66,125.61,27.9269]
["bitfinex","SOLUSD",1743347886448,101.65810094,125.68,125.61,27.9269]
["bitfinex","SOLUSD",1743347886949,19.75810094,125.66,125.61,27.9269]
["bitfinex","SOLUSD",1743347890039,19.75810094,125.67,125.61,27.9269]
["bitfinex","SOLUSD",1743347890622,101.65810094,125.68,125.62,0.28432314]
["bitfinex","SOLUSD",1743347891042,19.75810094,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1743347891433,19.75810094,125.65,125.62,7.9602]
["bitfinex","SOLUSD",1743347891608,19.75810094,125.64,125.62,7.9602]
["bitfinex","SOLUSD",1743347891814,19.75810094,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743347892113,19.75810094,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743347893040,19.75810094,125.62,125.61,8.0241]
["bitfinex","SOLUSD",1743347893246,19.75810094,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743347894430,81.9,125.68,125.61,7.443]
["bitfinex","SOLUSD",1743347894638,19.75810094,125.67,125.61,7.443]
["bitfinex","SOLUSD",1743347894842,19.75810094,125.66,125.61,7.443]
["bitfinex","SOLUSD",1743347895421,19.75810094,125.66,125.62,27.8617]
["bitfinex","SOLUSD",1743347897936,81.9,125.68,125.62,27.8617]
["bitfinex","SOLUSD",1743347898145,19.75810094,125.67,125.62,27.8617]
["bitfinex","SOLUSD",1743347899440,19.75810094,125.66,125.62,27.8617]
["bitfinex","SOLUSD",1743347901443,81.9,125.68,125.62,27.8617]
["bitfinex","SOLUSD",1743347901649,19.75810094,125.67,125.62,27.8617]
["bitfinex","SOLUSD",1743347903727,19.75810094,125.68,125.62,27.8617]
["bitfinex","SOLUSD",1743347906250,19.75810094,125.67,125.62,27.8617]
["bitfinex","SOLUSD",1743347906853,19.75810094,125.68,125.62,27.8617]
["bitfinex","SOLUSD",1743347910857,19.75810094,125.68,125.62,67.6642]
["bitfinex","SOLUSD",1743347913037,19.75810094,125.67,125.62,27.8617]
["bitfinex","SOLUSD",1743347913239,19.75810094,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1743347913450,19.75810094,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1743347913636,19.75810094,125.63,125.61,8.0237]
["bitfinex","SOLUSD",1743347913837,19.75810094,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743347914460,19.75810094,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743347914638,19.75810094,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743347916638,19.75810094,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743347918445,19.75810094,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743347920662,27.71860094,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743347921061,19.75810094,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743347922054,19.75810094,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743347922672,101.65810094,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743347922875,81.9,125.66,125.61,0.063]
["bitfinex","SOLUSD",1743347923073,19.75810094,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743347923662,19.75810094,125.66,125.61,0.063]
["bitfinex","SOLUSD",1743347924767,19.75810094,125.66,125.61,8.0241]
["bitfinex","SOLUSD",1743347924960,27.71600094,125.66,125.61,8.0241]
["bitfinex","SOLUSD",1743347925161,19.75810094,125.65,125.61,8.0241]
["bitfinex","SOLUSD",1743347925676,6.0685,125.69,125.62,0.28432314]
["bitfinex","SOLUSD",1743347925848,19.75810094,125.69,125.62,19.21829514]
["bitfinex","SOLUSD",1743347926352,19.75810094,125.68,125.62,19.21829514]
["bitfinex","SOLUSD",1743347926757,19.75810094,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743347927855,19.75810094,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1743347928973,19.75810094,125.66,125.61,27.9269]
["bitfinex","SOLUSD",1743347929358,19.75810094,125.65,125.61,8.0241]
["bitfinex","SOLUSD",1743347929557,19.75810094,125.66,125.61,8.0241]
["bitfinex","SOLUSD",1743347930274,19.75810094,125.65,125.61,8.0241]
["bitfinex","SOLUSD",1743347930657,19.75810094,125.64,125.61,8.0241]
["bitfinex","SOLUSD",1743347931378,19.75810094,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743347931864,89.8592,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743347931865,19.75810094,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743347932701,101.65810094,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743347932702,19.75810094,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743347933977,19.75810094,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743347937180,101.65810094,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743347937681,19.75810094,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743347940603,101.65810094,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743347941405,81.9,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743347942616,101.65810094,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743347942791,19.75810094,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743347949555,128.69473451,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743347949716,135.04573451,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743347951820,77.08573451,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743347952200,77.08573451,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743347952400,19.75810094,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743347953120,27.71920094,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743347954906,70.73533451,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743347957318,20.0,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347957504,59.51620188,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347957701,58.83423451,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347958518,19.75810094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347958707,19.75810094,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743347958881,19.75810094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347959897,27.72050094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347962173,19.75810094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347964093,27.72050094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347964594,19.75810094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347964796,101.65810094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347964983,109.62050094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347967196,101.65810094,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347967696,81.9,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743347967997,0.03,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743347968778,19.78810094,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743347968978,0.03,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743347969379,19.78810094,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743347972814,0.03,125.61,125.58,0.063]
["bitfinex","SOLUSD",1743347973183,0.03,125.61,125.59,15.3024]
["bitfinex","SOLUSD",1743347974506,0.03,125.61,125.6,6.4259]
["bitfinex","SOLUSD",1743347974809,0.03,125.61,125.6,7.9628]
["bitfinex","SOLUSD",1743347976006,0.03,125.61,125.6,8.10496157]
["bitfinex","SOLUSD",1743347976199,0.03,125.61,125.6,7.9628]
["bitfinex","SOLUSD",1743347976599,0.03,125.61,125.6,15.9245]
["bitfinex","SOLUSD",1743347977300,0.03,125.61,125.59,15.3023]
["bitfinex","SOLUSD",1743347977894,0.03,125.61,125.59,7.34]
["bitfinex","SOLUSD",1743347978093,19.83621221,125.61,125.58,8.0258]
["bitfinex","SOLUSD",1743347979418,0.03,125.61,125.58,8.0258]
["bitfinex","SOLUSD",1743347981111,0.03,125.61,125.58,27.9334]
["bitfinex","SOLUSD",1743347991711,0.03,125.61,125.59,0.14216157]
["bitfinex","SOLUSD",1743347993113,0.03,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1743348002703,0.03,125.61,125.6,8.10386157]
["bitfinex","SOLUSD",1743348004043,0.03,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1743348005344,0.03,125.61,125.59,8.10456157]
["bitfinex","SOLUSD",1743348007932,0.03,125.61,125.58,27.9336]
["bitfinex","SOLUSD",1743348009232,0.03,125.61,125.59,0.14216157]
["bitfinex","SOLUSD",1743348010937,0.03,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1743348014715,81.9,125.67,125.61,18.933972]
["bitfinex","SOLUSD",1743348014928,20.34578361,125.69,125.62,7.28]
["bitfinex","SOLUSD",1743348016044,20.34578361,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1743348016236,12.67518361,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743348016438,12.67518361,125.68,125.63,27.8595]
["bitfinex","SOLUSD",1743348017833,12.67518361,125.65,125.59,0.063]
["bitfinex","SOLUSD",1743348018034,12.67518361,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743348018526,94.57518361,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1743348019047,12.67518361,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743348020625,94.57518361,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1743348021248,81.9,125.65,125.6,27.8661]
["bitfinex","SOLUSD",1743348023632,81.9,125.68,125.61,0.14216157]
["bitfinex","SOLUSD",1743348023972,94.57518361,125.68,125.61,0.14216157]
["bitfinex","SOLUSD",1743348024328,81.9,125.68,125.62,27.8617]
["bitfinex","SOLUSD",1743348025132,81.9,125.68,125.63,0.14216157]
["bitfinex","SOLUSD",1743348025337,7.7561,125.69,125.63,19.21829514]
["bitfinex","SOLUSD",1743348026143,0.03,125.71,125.65,19.21829514]
["bitfinex","SOLUSD",1743348026347,0.03,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1743348026647,0.03,125.69,125.67,19.21829514]
["bitfinex","SOLUSD",1743348027349,0.03,125.69,125.67,0.14216157]
["bitfinex","SOLUSD",1743348028526,0.03,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1743348029237,0.03,125.69,125.64,13.4827]
["bitfinex","SOLUSD",1743348029546,0.03,125.69,125.65,0.14216157]
["bitfinex","SOLUSD",1743348030268,0.03,125.69,125.65,8.10036157]
["bitfinex","SOLUSD",1743348035229,14.22138361,125.69,125.61,216.6027]
["bitfinex","SOLUSD",1743348035454,12.67518361,125.67,125.62,7.42]
["bitfinex","SOLUSD",1743348035850,1.5462,125.69,125.6,0.063]
["bitfinex","SOLUSD",1743348035851,12.67518361,125.65,125.6,0.063]
["bitfinex","SOLUSD",1743348036051,12.67518361,125.65,125.6,8.0247]
["bitfinex","SOLUSD",1743348036351,94.57518361,125.66,125.6,8.0247]
["bitfinex","SOLUSD",1743348037138,12.67518361,125.65,125.6,8.0247]
["bitfinex","SOLUSD",1743348037337,12.67518361,125.65,125.6,0.063]
["bitfinex","SOLUSD",1743348037647,12.67518361,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743348039240,12.67518361,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743348039546,12.67518361,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743348039855,19.82515019,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743348042157,19.82515019,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743348042366,103.24135019,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743348042539,19.82515019,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743348043038,101.72515019,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743348043237,120.65912219,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743348043447,128.76238376,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743348043663,46.86238376,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743348044864,54.28238376,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743348046557,6.3465,125.6,125.52,7.9668]
["bitfinex","SOLUSD",1743348046762,19.82515019,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743348047568,19.82515019,125.57,125.51,27.8847]
["bitfinex","SOLUSD",1743348048747,19.82515019,125.56,125.51,27.8847]
["bitfinex","SOLUSD",1743348049248,19.82515019,125.55,125.51,27.8847]
["bitfinex","SOLUSD",1743348049454,19.82515019,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1743348049770,81.9,125.56,125.48,0.063]
["bitfinex","SOLUSD",1743348049771,19.82515019,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743348049969,19.82515019,125.51,125.48,8.0323]
["bitfinex","SOLUSD",1743348051166,19.82515019,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743348051763,19.82515019,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743348052061,19.82515019,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743348054145,19.82515019,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348054460,19.82515019,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743348054666,19.82515019,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743348058650,101.72515019,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743348060075,19.82515019,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743348060284,19.82515019,125.53,125.48,0.063]
["bitfinex","SOLUSD",1743348061572,103.28525019,125.54,125.48,0.063]
["bitfinex","SOLUSD",1743348061779,96.16015326,125.54,125.48,0.063]
["bitfinex","SOLUSD",1743348062152,12.70005326,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743348062476,12.70005326,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743348062672,12.70005326,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743348063679,19.84926477,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743348065159,19.84926477,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743348065359,19.84926477,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743348066568,81.9,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743348067156,101.74926477,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743348067363,81.9,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743348067873,81.9,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743348071583,19.84926477,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743348071889,19.84926477,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743348072259,19.84926477,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348072463,19.84926477,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743348072680,19.84926477,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348072882,19.84926477,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743348073383,89.8669,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743348073384,19.84926477,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348073564,19.84926477,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743348074469,19.84926477,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348078583,27.81796477,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348078991,19.84926477,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348080102,48.42669834,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348081877,19.07613357,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348082081,38.92539834,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348083789,46.89469834,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348084509,53.2623819,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348084801,46.89469834,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348085399,19.84926477,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743348085578,19.84926477,125.52,125.47,0.063]
["bitfinex","SOLUSD",1743348085579,19.84926477,125.51,125.47,0.063]
["bitfinex","SOLUSD",1743348085783,12.70644128,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348086301,31.78257485,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348087480,41.41557485,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348088323,33.44627485,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348088487,31.78257485,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348090404,81.9,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348098013,81.93,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348098912,0.03,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348118230,94.63373966,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348118531,102.60303966,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348120826,81.93,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348121218,94.63373966,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348122635,81.93,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348123040,0.03,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348140747,12.73373966,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348141128,94.63373966,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348141456,31.80987323,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348141651,39.69737323,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743348141850,39.69737323,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743348142036,31.77987323,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348142432,39.75047323,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348142632,90.56543187,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348142832,94.61590025,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348144650,90.56543187,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348144858,31.77987323,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348146545,39.75047323,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348147350,12.70373966,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743348148142,0.03,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743348155371,0.03,125.48,125.45,6.2174]
["bitfinex","SOLUSD",1743348156866,0.03,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743348158655,0.03,125.48,125.46,9.5798]
["bitfinex","SOLUSD",1743348158969,0.03,125.48,125.47,15.27]
["bitfinex","SOLUSD",1743348159967,0.03,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743348160755,0.03,125.48,125.45,8.034]
["bitfinex","SOLUSD",1743348169176,0.03,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743348169387,12.73373966,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743348171486,20.70343966,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743348172182,12.70373966,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348172385,113.67987323,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348173270,164.49483187,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348173470,172.46543187,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348173677,90.56543187,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348177776,96.69483187,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348180299,19.07613357,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743348180591,38.99987323,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743348180983,46.97117323,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743348183672,46.97117323,125.45,125.37,0.063]
["bitfinex","SOLUSD",1743348183884,12.70373966,125.43,125.37,0.063]
["bitfinex","SOLUSD",1743348184085,94.60373966,125.44,125.37,0.063]
["bitfinex","SOLUSD",1743348184787,12.70373966,125.43,125.37,0.063]
["bitfinex","SOLUSD",1743348186992,81.9,125.44,125.37,0.063]
["bitfinex","SOLUSD",1743348186993,102.57573966,125.44,125.37,0.063]
["bitfinex","SOLUSD",1743348187192,94.60373966,125.44,125.37,0.063]
["bitfinex","SOLUSD",1743348187492,94.60373966,125.44,125.38,1.5345]
["bitfinex","SOLUSD",1743348189486,94.60373966,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743348190801,102.57573966,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743348190997,12.70373966,125.42,125.38,9.5101]
["bitfinex","SOLUSD",1743348193401,20.67703966,125.42,125.38,9.5101]
["bitfinex","SOLUSD",1743348193602,12.70373966,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743348195202,20.67703966,125.42,125.38,8.0386]
["bitfinex","SOLUSD",1743348195782,20.67703966,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743348196403,102.57703966,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743348196577,12.70373966,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743348199109,102.57773966,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743348200005,94.60373966,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743348203409,81.9,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743348208094,102.57623966,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743348209720,94.60373966,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743348212427,102.57633966,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743348214100,94.60373966,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743348219219,81.93,125.44,125.38,0.063]
["bitfinex","SOLUSD",1743348219521,81.93,125.44,125.38,7.163]
["bitfinex","SOLUSD",1743348220016,81.93,125.44,125.39,27.9128]
["bitfinex","SOLUSD",1743348223420,94.63373966,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743348224325,102.60583966,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743348225626,12.70373966,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1743348228906,12.70373966,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743348230523,12.70373966,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743348230916,12.70373966,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743348235136,12.70373966,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743348235462,96.14203966,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743348236630,12.70373966,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743348236831,12.70373966,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743348240425,108.61540832,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743348245545,95.91166866,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743348245846,94.37336866,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743348247242,81.9,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743348250161,81.9,125.43,125.38,27.978]
["bitfinex","SOLUSD",1743348250752,12.50336866,125.44,125.38,27.211]
["bitfinex","SOLUSD",1743348251131,0.03,125.44,125.38,27.211]
["bitfinex","SOLUSD",1743348251827,0.03,125.44,125.38,27.274]
["bitfinex","SOLUSD",1743348257137,0.03,125.44,125.39,0.14216157]
["bitfinex","SOLUSD",1743348257333,0.03,125.44,125.4,7.1]
["bitfinex","SOLUSD",1743348258750,0.03,125.44,125.41,0.28432314]
["bitfinex","SOLUSD",1743348258949,0.03,125.44,125.41,19.21829514]
["bitfinex","SOLUSD",1743348259150,0.03,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1743348262245,0.03,125.44,125.43,19.21829514]
["bitfinex","SOLUSD",1743348262450,0.03,125.44,125.43,25.24119514]
["bitfinex","SOLUSD",1743348264169,0.03,125.44,125.43,33.21369514]
["bitfinex","SOLUSD",1743348265263,0.03,125.45,125.44,19.07613357]
["bitfinex","SOLUSD",1743348265479,0.03,125.48,125.44,26.31829514]
["bitfinex","SOLUSD",1743348265679,0.03,125.48,125.45,0.42648471]
["bitfinex","SOLUSD",1743348265962,0.03,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1743348266378,0.03,125.48,125.47,27.18829514]
["bitfinex","SOLUSD",1743348267472,0.03,125.48,125.47,8.11216157]
["bitfinex","SOLUSD",1743348267870,0.03,125.48,125.47,7.97]
["bitfinex","SOLUSD",1743348268246,0.03,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743348268463,0.03,125.48,125.46,8.11276157]
["bitfinex","SOLUSD",1743348277957,100.46766596,125.54,125.47,19.21829514]
["bitfinex","SOLUSD",1743348278182,18.56766596,125.54,125.49,0.14216157]
["bitfinex","SOLUSD",1743348279165,18.56766596,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743348282162,18.56766596,125.54,125.51,0.14216157]
["bitfinex","SOLUSD",1743348282370,18.56766596,125.54,125.52,7.1]
["bitfinex","SOLUSD",1743348283461,18.56766596,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743348283666,20.66813966,125.56,125.5,7.9681]
["bitfinex","SOLUSD",1743348286078,20.81633966,125.54,125.49,15.0685]
["bitfinex","SOLUSD",1743348286292,20.81633966,125.54,125.49,7.9685]
["bitfinex","SOLUSD",1743348287266,28.78203966,125.54,125.49,7.9685]
["bitfinex","SOLUSD",1743348288073,12.70373966,125.53,125.48,7.9691]
["bitfinex","SOLUSD",1743348288264,90.0126,125.54,125.48,7.9691]
["bitfinex","SOLUSD",1743348289873,83.4651,125.54,125.48,27.8925]
["bitfinex","SOLUSD",1743348293085,1.5651,125.54,125.48,27.8925]
["bitfinex","SOLUSD",1743348295385,81.93,125.56,125.49,19.21829514]
["bitfinex","SOLUSD",1743348296690,81.93,125.56,125.5,7.9681]
["bitfinex","SOLUSD",1743348296887,81.93,125.56,125.51,7.1]
["bitfinex","SOLUSD",1743348297788,102.59803966,125.56,125.51,7.1]
["bitfinex","SOLUSD",1743348297995,12.70373966,125.55,125.51,7.1]
["bitfinex","SOLUSD",1743348299171,12.70373966,125.55,125.51,15.0673]
["bitfinex","SOLUSD",1743348300506,20.66863966,125.55,125.51,7.1]
["bitfinex","SOLUSD",1743348301089,12.70373966,125.54,125.51,7.1]
["bitfinex","SOLUSD",1743348301290,20.58513966,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743348301494,7.8814,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743348301692,12.70373966,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743348302402,12.70373966,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743348302569,89.7814,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743348302570,12.70373966,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348303179,20.67243966,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348304319,41.37397323,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348307921,48.47397323,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348310109,54.58907323,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743348310311,19.07613357,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743348310524,31.77987323,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348312097,63.72047323,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348312298,39.75047323,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348313925,20.67433966,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348315223,7.9705,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743348315424,7.9693,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743348315633,20.67303966,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743348315930,12.70373966,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743348317611,20.67303966,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743348317818,22.29803966,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743348318431,12.70373966,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743348319132,20.67313966,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743348319428,102.57313966,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743348321133,20.67383966,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743348321326,12.70373966,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348321713,20.67383966,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743348324126,103.00082437,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743348324336,103.00082437,125.46,125.38,8.1617]
["bitfinex","SOLUSD",1743348324630,12.70373966,125.44,125.38,8.1617]
["bitfinex","SOLUSD",1743348325212,20.67583966,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743348328836,12.70373966,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743348330436,102.57523966,125.45,125.39,7.9751]
["bitfinex","SOLUSD",1743348335141,102.57523966,125.45,125.39,8.0051]
["bitfinex","SOLUSD",1743348335944,102.63823966,125.45,125.39,8.0051]
["bitfinex","SOLUSD",1743348340644,94.66673966,125.45,125.39,27.9428]
["bitfinex","SOLUSD",1743348340847,81.963,125.45,125.39,27.9428]
["bitfinex","SOLUSD",1743348341535,94.66673966,125.45,125.39,27.9428]
["bitfinex","SOLUSD",1743348342252,102.63813966,125.45,125.39,27.9428]
["bitfinex","SOLUSD",1743348343362,102.63813966,125.45,125.39,8.0051]
["bitfinex","SOLUSD",1743348343532,12.70373966,125.44,125.39,8.0051]
["bitfinex","SOLUSD",1743348344971,20.67563966,125.44,125.39,8.0051]
["bitfinex","SOLUSD",1743348348862,102.63823966,125.45,125.39,8.0051]
["bitfinex","SOLUSD",1743348349157,81.963,125.45,125.39,8.0051]
["bitfinex","SOLUSD",1743348349559,81.963,125.45,125.39,27.9428]
["bitfinex","SOLUSD",1743348349954,102.63813966,125.45,125.39,27.9428]
["bitfinex","SOLUSD",1743348350542,81.963,125.45,125.39,27.9428]
["bitfinex","SOLUSD",1743348356477,12.70373966,125.41,125.39,0.03]
["bitfinex","SOLUSD",1743348356774,12.70373966,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743348357275,1.5345,125.41,125.39,0.03]
["bitfinex","SOLUSD",1743348361869,12.70373966,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743348362065,22.21203966,125.41,125.39,0.03]
["bitfinex","SOLUSD",1743348366484,81.9,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743348366682,39.07613357,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743348366876,51.77987323,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743348368186,59.75557323,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743348368368,20.61063357,125.37,125.32,0.063]
["bitfinex","SOLUSD",1743348368686,33.31437323,125.37,125.32,0.063]
["bitfinex","SOLUSD",1743348369486,20.0,125.38,125.32,0.063]
["bitfinex","SOLUSD",1743348369786,20.67903966,125.39,125.32,0.063]
["bitfinex","SOLUSD",1743348370690,12.70373966,125.38,125.32,8.0425]
["bitfinex","SOLUSD",1743348373290,40.68003966,125.37,125.32,8.0425]
["bitfinex","SOLUSD",1743348373468,20.68003966,125.37,125.32,8.0425]
["bitfinex","SOLUSD",1743348373669,27.9763,125.37,125.32,8.0425]
["bitfinex","SOLUSD",1743348375202,81.9,125.36,125.32,8.0425]
["bitfinex","SOLUSD",1743348376476,102.58073966,125.36,125.32,0.063]
["bitfinex","SOLUSD",1743348376793,12.70373966,125.35,125.32,0.063]
["bitfinex","SOLUSD",1743348376990,104.22243966,125.36,125.32,0.063]
["bitfinex","SOLUSD",1743348377499,81.9,125.36,125.32,0.063]
["bitfinex","SOLUSD",1743348377890,81.9,125.36,125.32,7.143]
["bitfinex","SOLUSD",1743348379690,81.9,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1743348381204,20.0,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1743348383516,27.9764,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1743348383803,0.063,125.36,125.32,15.1223]
["bitfinex","SOLUSD",1743348386381,0.063,125.36,125.32,7.143]
["bitfinex","SOLUSD",1743348387612,0.063,125.36,125.32,15.1225]
["bitfinex","SOLUSD",1743348392609,0.063,125.36,125.32,0.063]
["bitfinex","SOLUSD",1743348394683,0.063,125.36,125.32,8.0425]
["bitfinex","SOLUSD",1743348406353,12.76673966,125.36,125.32,0.063]
["bitfinex","SOLUSD",1743348408039,20.74383966,125.36,125.32,0.063]
["bitfinex","SOLUSD",1743348410056,12.70373966,125.35,125.32,0.063]
["bitfinex","SOLUSD",1743348410358,31.77987323,125.35,125.32,0.063]
["bitfinex","SOLUSD",1743348410557,55.77987323,125.35,125.32,0.063]
["bitfinex","SOLUSD",1743348410856,31.77987323,125.35,125.32,0.063]
["bitfinex","SOLUSD",1743348411947,39.75747323,125.35,125.32,0.063]
["bitfinex","SOLUSD",1743348415864,19.07613357,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743348416167,12.70373966,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348417059,20.68263966,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348418551,39.75877323,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348419156,43.78995823,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348419929,39.75877323,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348420662,31.77987323,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348422174,12.47336866,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743348422637,94.37336866,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743348422842,107.07710832,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743348423262,94.60373966,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743348424439,102.58203966,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743348424946,12.70373966,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348425162,20.68263966,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348426061,12.70373966,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348427261,20.68263966,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348427973,121.65877323,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348428145,108.95503357,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348428351,121.65877323,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348428666,113.67987323,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348431280,121.65877323,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348432267,81.9,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348432661,0.063,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743348450369,0.063,125.34,125.32,0.20516157]
["bitfinex","SOLUSD",1743348450778,0.063,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743348456499,0.063,125.34,125.33,8.12106157]
["bitfinex","SOLUSD",1743348464404,0.063,125.34,125.33,8.15106157]
["bitfinex","SOLUSD",1743348466603,0.063,125.34,125.33,8.0089]
["bitfinex","SOLUSD",1743348469086,0.063,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348472019,0.063,125.34,125.33,8.0089]
["bitfinex","SOLUSD",1743348475092,0.063,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348475689,12.76673966,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348477912,41.48187323,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348479892,14.42753966,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348480091,1.7238,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348480406,14.42753966,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348481508,22.40573966,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348483405,14.42753966,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348484226,22.40573966,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348485108,14.42753966,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348485302,0.063,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348494339,12.76673966,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348496725,31.41638852,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348497337,39.39458852,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348498416,39.82107323,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348499229,41.40747323,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348499432,92.22243187,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348500934,116.22243187,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348501142,27.07013357,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348501444,39.77387323,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743348503435,47.75277323,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743348503640,31.35338852,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743348503842,31.77987323,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743348504026,31.77987323,125.32,125.29,0.063]
["bitfinex","SOLUSD",1743348504027,18.79181043,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743348504229,39.34738852,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743348505634,47.32818852,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743348505838,38.64964886,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743348506031,51.35338852,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743348508147,59.33548852,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743348510046,141.23548852,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743348510545,141.66197323,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743348510848,117.65693187,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743348511239,121.60285844,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743348513725,20.0,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743348513933,101.9,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743348514251,12.70373966,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743348515453,114.60373966,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743348515752,101.9,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743348518458,114.60373966,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743348520056,31.35338852,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743348520267,12.70373966,125.23,125.21,0.03]
["bitfinex","SOLUSD",1743348523647,94.60373966,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743348528162,12.70373966,125.23,125.21,0.03]
["bitfinex","SOLUSD",1743348529855,12.70373966,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743348542268,94.60373966,125.23,125.21,0.03]
["bitfinex","SOLUSD",1743348542462,12.76673966,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743348554485,12.70373966,125.23,125.21,0.03]
["bitfinex","SOLUSD",1743348555079,12.76673966,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743348557486,0.063,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743348557687,12.76673966,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743348558078,0.063,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743348561894,0.063,125.24,125.21,8.0165]
["bitfinex","SOLUSD",1743348562893,0.063,125.24,125.22,6.2111]
["bitfinex","SOLUSD",1743348564206,0.063,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1743348564904,0.063,125.24,125.23,9.69236157]
["bitfinex","SOLUSD",1743348565080,0.063,125.24,125.23,28.76849514]
["bitfinex","SOLUSD",1743348568283,0.063,125.24,125.23,10.11884628]
["bitfinex","SOLUSD",1743348568485,0.063,125.24,125.23,28.76849514]
["bitfinex","SOLUSD",1743348569789,12.70373966,125.31,125.24,0.14216157]
["bitfinex","SOLUSD",1743348569985,12.70373966,125.31,125.25,7.06]
["bitfinex","SOLUSD",1743348570715,1.6221,125.32,125.26,0.14216157]
["bitfinex","SOLUSD",1743348571004,94.60373966,125.33,125.26,0.14216157]
["bitfinex","SOLUSD",1743348571318,12.76673966,125.34,125.26,25.79529514]
["bitfinex","SOLUSD",1743348572090,12.76673966,125.34,125.27,27.9395]
["bitfinex","SOLUSD",1743348572592,0.063,125.33,125.27,27.9395]
["bitfinex","SOLUSD",1743348572807,0.063,125.33,125.27,29.5044]
["bitfinex","SOLUSD",1743348577507,0.063,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743348578210,0.063,125.33,125.29,15.0414]
["bitfinex","SOLUSD",1743348578427,0.063,125.33,125.29,34.9951]
["bitfinex","SOLUSD",1743348578590,0.063,125.33,125.3,0.14216157]
["bitfinex","SOLUSD",1743348579610,0.063,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743348585318,0.063,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743348586831,0.063,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743348588106,0.063,125.33,125.29,15.0414]
["bitfinex","SOLUSD",1743348589128,12.76673966,125.33,125.29,15.0414]
["bitfinex","SOLUSD",1743348600538,0.063,125.33,125.29,15.0414]
["bitfinex","SOLUSD",1743348604442,20.74573966,125.33,125.29,7.06]
["bitfinex","SOLUSD",1743348604624,20.74573966,125.33,125.29,15.0414]
["bitfinex","SOLUSD",1743348604935,12.76673966,125.33,125.29,15.0414]
["bitfinex","SOLUSD",1743348607733,0.063,125.33,125.29,15.0414]
["bitfinex","SOLUSD",1743348608629,0.063,125.33,125.29,34.9951]
["bitfinex","SOLUSD",1743348608833,0.063,125.33,125.3,18.933972]
["bitfinex","SOLUSD",1743348609022,0.063,125.33,125.3,25.259872]
["bitfinex","SOLUSD",1743348609735,0.063,125.33,125.32,8.12166157]
["bitfinex","SOLUSD",1743348610117,0.063,125.33,125.32,28.76619514]
["bitfinex","SOLUSD",1743348610323,0.063,125.36,125.34,0.14216157]
["bitfinex","SOLUSD",1743348610512,0.063,125.36,125.35,13.98412314]
["bitfinex","SOLUSD",1743348611423,0.0001,125.36,125.35,32.91809514]
["bitfinex","SOLUSD",1743348612042,0.0001,125.36,125.35,40.89569514]
["bitfinex","SOLUSD",1743348618033,0.0001,125.36,125.35,34.25589514]
["bitfinex","SOLUSD",1743348619438,0.0001,125.36,125.35,8.11976157]
["bitfinex","SOLUSD",1743348619636,0.0001,125.36,125.35,15.17976157]
["bitfinex","SOLUSD",1743348620641,0.0001,125.36,125.35,15.20976157]
["bitfinex","SOLUSD",1743348621335,0.0001,125.36,125.35,15.63624628]
["bitfinex","SOLUSD",1743348623149,0.0001,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743348624843,0.0001,125.36,125.35,0.17216157]
["bitfinex","SOLUSD",1743348625347,0.0001,125.36,125.35,8.14976157]
["bitfinex","SOLUSD",1743348627944,0.0001,125.36,125.35,27.22589514]
["bitfinex","SOLUSD",1743348631848,0.0001,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743348640755,12.70383966,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743348641537,20.68083966,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743348642337,39.61481166,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743348642535,39.61481166,125.36,125.29,7.04]
["bitfinex","SOLUSD",1743348642536,26.1974,125.33,125.29,7.04]
["bitfinex","SOLUSD",1743348642852,26.1974,125.33,125.26,7.04]
["bitfinex","SOLUSD",1743348642853,12.70373966,125.3,125.26,7.04]
["bitfinex","SOLUSD",1743348643039,1.6525,125.31,125.26,7.04]
["bitfinex","SOLUSD",1743348643763,1.6525,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743348644239,1.6525,125.31,125.28,7.04]
["bitfinex","SOLUSD",1743348646464,1.6525,125.31,125.28,15.0221]
["bitfinex","SOLUSD",1743348647381,81.9,125.33,125.28,15.0221]
["bitfinex","SOLUSD",1743348647665,14.35623966,125.34,125.28,34.9774]
["bitfinex","SOLUSD",1743348648663,12.70373966,125.33,125.28,34.9774]
["bitfinex","SOLUSD",1743348649167,12.70373966,125.32,125.28,7.04]
["bitfinex","SOLUSD",1743348649353,12.70373966,125.31,125.28,7.04]
["bitfinex","SOLUSD",1743348649661,12.70373966,125.32,125.28,15.022]
["bitfinex","SOLUSD",1743348649963,12.70373966,125.29,125.25,7.04]
["bitfinex","SOLUSD",1743348650955,12.70373966,125.29,125.26,7.04]
["bitfinex","SOLUSD",1743348651344,12.70373966,125.3,125.26,7.04]
["bitfinex","SOLUSD",1743348651854,12.70373966,125.29,125.26,7.04]
["bitfinex","SOLUSD",1743348652857,12.70373966,125.29,125.26,15.0228]
["bitfinex","SOLUSD",1743348653058,12.70373966,125.29,125.26,7.9828]
["bitfinex","SOLUSD",1743348656577,12.70373966,125.29,125.26,8.0128]
["bitfinex","SOLUSD",1743348657094,12.70373966,125.29,125.26,0.03]
["bitfinex","SOLUSD",1743348659054,12.70373966,125.31,125.26,0.03]
["bitfinex","SOLUSD",1743348659479,18.90113966,125.32,125.26,0.17216157]
["bitfinex","SOLUSD",1743348660372,6.1974,125.32,125.26,0.17216157]
["bitfinex","SOLUSD",1743348660575,12.70373966,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743348660883,12.70373966,125.33,125.28,0.14216157]
["bitfinex","SOLUSD",1743348661100,12.70373966,125.33,125.29,7.04]
["bitfinex","SOLUSD",1743348662071,14.35623966,125.34,125.29,7.04]
["bitfinex","SOLUSD",1743348662379,12.70373966,125.33,125.29,7.04]
["bitfinex","SOLUSD",1743348662583,12.70373966,125.33,125.29,15.021]
["bitfinex","SOLUSD",1743348668488,12.70373966,125.31,125.29,7.04]
["bitfinex","SOLUSD",1743348669280,12.70373966,125.32,125.29,15.0213]
["bitfinex","SOLUSD",1743348669889,12.70373966,125.33,125.29,15.0213]
["bitfinex","SOLUSD",1743348670090,12.70373966,125.32,125.29,15.0213]
["bitfinex","SOLUSD",1743348671893,12.70373966,125.32,125.29,7.04]
["bitfinex","SOLUSD",1743348672700,12.70373966,125.31,125.29,7.04]
["bitfinex","SOLUSD",1743348673077,12.70373966,125.31,125.28,0.03]
["bitfinex","SOLUSD",1743348675006,12.70373966,125.32,125.28,8.0121]
["bitfinex","SOLUSD",1743348678401,12.70373966,125.33,125.28,27.9674]
["bitfinex","SOLUSD",1743348678604,12.76673966,125.35,125.28,27.9674]
["bitfinex","SOLUSD",1743348679121,12.76673966,125.35,125.29,0.14216157]
["bitfinex","SOLUSD",1743348679418,0.063,125.35,125.29,19.21829514]
["bitfinex","SOLUSD",1743348680290,0.063,125.35,125.31,0.14216157]
["bitfinex","SOLUSD",1743348680523,0.063,125.35,125.32,7.04]
["bitfinex","SOLUSD",1743348682612,0.063,125.35,125.33,7.9789]
["bitfinex","SOLUSD",1743348685312,0.063,125.35,125.34,0.14216157]
["bitfinex","SOLUSD",1743348685609,0.063,125.35,125.34,19.21829514]
["bitfinex","SOLUSD",1743348686115,0.063,125.35,125.34,27.19649514]
["bitfinex","SOLUSD",1743348688611,0.063,125.35,125.34,8.54684628]
["bitfinex","SOLUSD",1743348693303,0.063,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1743348693900,0.063,125.35,125.34,15.0182]
["bitfinex","SOLUSD",1743348694695,0.063,125.35,125.31,19.9492]
["bitfinex","SOLUSD",1743348694912,12.70373966,125.34,125.3,15.0208]
["bitfinex","SOLUSD",1743348695219,12.70373966,125.33,125.3,15.0208]
["bitfinex","SOLUSD",1743348697223,12.70373966,125.34,125.3,15.0208]
["bitfinex","SOLUSD",1743348699725,12.70373966,125.31,125.28,8.0118]
["bitfinex","SOLUSD",1743348699923,12.70373966,125.3,125.28,8.0118]
["bitfinex","SOLUSD",1743348700925,12.70373966,125.31,125.28,0.03]
["bitfinex","SOLUSD",1743348701121,19.35953966,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743348702729,12.70373966,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743348703632,12.70373966,125.33,125.28,0.03]
["bitfinex","SOLUSD",1743348707830,12.70373966,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743348712921,12.70373966,125.33,125.28,0.03]
["bitfinex","SOLUSD",1743348713935,12.70373966,125.34,125.28,0.17216157]
["bitfinex","SOLUSD",1743348714128,0.063,125.35,125.31,20.0]
["bitfinex","SOLUSD",1743348714326,0.063,125.35,125.32,7.18216157]
["bitfinex","SOLUSD",1743348714539,0.063,125.35,125.33,7.9789]
["bitfinex","SOLUSD",1743348715413,12.76673966,125.35,125.32,7.04]
["bitfinex","SOLUSD",1743348715611,12.76673966,125.35,125.32,15.0194]
["bitfinex","SOLUSD",1743348716033,0.063,125.35,125.32,15.0194]
["bitfinex","SOLUSD",1743348720035,0.063,125.35,125.32,34.9683]
["bitfinex","SOLUSD",1743348720418,0.063,125.35,125.33,0.14216157]
["bitfinex","SOLUSD",1743348720733,0.063,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1743348722522,0.063,125.35,125.34,8.12036157]
["bitfinex","SOLUSD",1743348724335,0.063,125.35,125.34,27.19649514]
["bitfinex","SOLUSD",1743348726033,0.063,125.35,125.34,8.12036157]
["bitfinex","SOLUSD",1743348728215,0.063,125.35,125.34,8.54684628]
["bitfinex","SOLUSD",1743348729842,0.0001,125.36,125.35,8.11976157]
["bitfinex","SOLUSD",1743348735448,0.0001,125.36,125.35,27.19589514]
["bitfinex","SOLUSD",1743348739985,0.0001,125.36,125.35,27.22589514]
["bitfinex","SOLUSD",1743348744696,0.0001,125.36,125.35,162.72589514]
["bitfinex","SOLUSD",1743348744995,0.0001,125.36,125.35,163.22589514]
["bitfinex","SOLUSD",1743348746066,0.0001,125.36,125.35,170.26589514]
["bitfinex","SOLUSD",1743348747194,0.063,125.37,125.35,170.26589514]
["bitfinex","SOLUSD",1743348747398,0.063,125.37,125.36,0.28432314]
["bitfinex","SOLUSD",1743348749604,0.063,125.37,125.36,8.40348471]
["bitfinex","SOLUSD",1743348750287,0.063,125.42,125.38,0.28432314]
["bitfinex","SOLUSD",1743348750505,0.063,125.42,125.4,0.42648471]
["bitfinex","SOLUSD",1743348751793,0.063,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1743348756008,0.063,125.42,125.41,8.40028471]
["bitfinex","SOLUSD",1743348763412,0.063,125.42,125.41,27.19209514]
["bitfinex","SOLUSD",1743348768520,0.063,125.42,125.41,8.54244628]
["bitfinex","SOLUSD",1743348772434,0.063,125.42,125.39,135.5]
["bitfinex","SOLUSD",1743348772726,0.063,125.42,125.38,14.9957]
["bitfinex","SOLUSD",1743348774038,12.76673966,125.42,125.38,14.9957]
["bitfinex","SOLUSD",1743348774241,12.76673966,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1743348776739,0.063,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1743348777743,0.063,125.42,125.38,27.915]
["bitfinex","SOLUSD",1743348778239,0.063,125.42,125.39,19.21829514]
["bitfinex","SOLUSD",1743348778820,0.063,125.42,125.41,0.42648471]
["bitfinex","SOLUSD",1743348779127,0.063,125.42,125.41,7.46648471]
["bitfinex","SOLUSD",1743348780838,0.063,125.42,125.41,34.23209514]
["bitfinex","SOLUSD",1743348786150,0.063,125.45,125.43,0.42648471]
["bitfinex","SOLUSD",1743348786355,0.063,125.45,125.44,39.21829514]
["bitfinex","SOLUSD",1743348788029,0.063,125.45,125.44,47.19019514]
["bitfinex","SOLUSD",1743348795257,0.0001,125.45,125.44,47.19019514]
["bitfinex","SOLUSD",1743348795558,0.0001,125.47,125.45,19.21829514]
["bitfinex","SOLUSD",1743348795851,0.0001,125.47,125.46,34.20889514]
["bitfinex","SOLUSD",1743348796033,0.0001,125.47,125.46,169.70889514]
["bitfinex","SOLUSD",1743348799435,0.0001,125.47,125.46,8.11276157]
["bitfinex","SOLUSD",1743348799635,0.0001,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1743348805271,0.0001,125.47,125.46,8.39708471]
["bitfinex","SOLUSD",1743348806970,0.0001,125.47,125.45,14.991]
["bitfinex","SOLUSD",1743348809472,0.0001,125.47,125.46,0.42648471]
["bitfinex","SOLUSD",1743348810552,0.0001,125.47,125.46,27.18889514]
["bitfinex","SOLUSD",1743348811976,0.0001,125.47,125.46,8.39708471]
["bitfinex","SOLUSD",1743348812473,0.0001,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1743348824984,0.0001,125.47,125.46,8.0006]
["bitfinex","SOLUSD",1743348826780,12.70383966,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743348827583,20.67383966,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743348828673,12.70383966,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743348830599,20.67383966,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743348832791,12.70383966,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743348832993,20.67383966,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743348838616,90.28060873,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743348838832,20.0,125.43,125.37,7.05]
["bitfinex","SOLUSD",1743348838992,12.70373966,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743348839625,12.70373966,125.4,125.37,8.0061]
["bitfinex","SOLUSD",1743348840196,12.70373966,125.41,125.37,8.0061]
["bitfinex","SOLUSD",1743348848532,12.70373966,125.4,125.37,8.0061]
["bitfinex","SOLUSD",1743348850133,12.70373966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348856634,22.21553966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348856836,47.22885009,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348858139,28.57920123,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348858347,47.22885009,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348860543,14.23983966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348860723,6.2215,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743348860923,12.70373966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348866559,20.67943966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348872334,39.47125009,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348873663,47.46525009,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348876362,28.67343966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348876569,20.67943966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348877349,12.70373966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348885874,32.70373966,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743348888572,12.70373966,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743348891572,12.70373966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348896266,12.70373966,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743348899884,12.70373966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348900581,31.49555009,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348900886,39.47125009,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348901490,20.67943966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348903294,12.70373966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348903771,20.67943966,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743348906278,38.79181043,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743348906475,51.49555009,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743348907904,32.84590123,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743348908109,51.49555009,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743348908701,59.47255009,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743348908899,0.28432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348909081,63.5186983,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348910101,20.68193966,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348910683,90.28870873,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348910885,90.57303187,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348916813,90.28870873,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348917494,90.57303187,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743348917909,0.28432314,125.33,125.32,0.03]
["bitfinex","SOLUSD",1743348918107,12.9880628,125.33,125.32,0.03]
["bitfinex","SOLUSD",1743348919303,20.9669628,125.33,125.32,0.03]
["bitfinex","SOLUSD",1743348922721,82.31050873,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743348923017,20.0,125.27,125.26,0.03]
["bitfinex","SOLUSD",1743348923226,32.70373966,125.27,125.26,0.03]
["bitfinex","SOLUSD",1743348927124,47.19683041,125.27,125.26,0.03]
["bitfinex","SOLUSD",1743348927828,0.14216157,125.26,125.24,0.03]
["bitfinex","SOLUSD",1743348928024,31.77987323,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743348928505,39.76387323,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743348929130,31.77987323,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743348929727,39.76387323,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743348929945,31.77987323,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743348930934,39.76387323,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743348931752,31.77987323,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743348932241,39.76387323,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743348932942,39.76387323,125.25,125.22,0.03]
["bitfinex","SOLUSD",1743348933136,32.70373966,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743348933734,32.70373966,125.23,125.2,0.5199824]
["bitfinex","SOLUSD",1743348933735,20.0,125.21,125.2,0.5199824]
["bitfinex","SOLUSD",1743348933952,32.70373966,125.21,125.2,0.5199824]
["bitfinex","SOLUSD",1743348935239,40.69023966,125.21,125.2,0.5199824]
["bitfinex","SOLUSD",1743348935748,59.76637323,125.21,125.2,0.5199824]
["bitfinex","SOLUSD",1743348936535,59.76637323,125.21,125.15,0.03]
["bitfinex","SOLUSD",1743348936732,12.70373966,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743348937932,63.5186983,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743348938135,90.58453187,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743348938658,82.59483187,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743348938837,12.70373966,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743348940945,12.70373966,125.16,125.13,7.8715]
["bitfinex","SOLUSD",1743348941151,12.70373966,125.15,125.13,7.8715]
["bitfinex","SOLUSD",1743348941768,12.70373966,125.15,125.13,15.8629]
["bitfinex","SOLUSD",1743348942657,12.70373966,125.15,125.13,7.8715]
["bitfinex","SOLUSD",1743348943559,12.70373966,125.15,125.13,15.8628]
["bitfinex","SOLUSD",1743348944257,12.70373966,125.15,125.13,9.6644]
["bitfinex","SOLUSD",1743348944561,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743348950177,32.70373966,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743348951149,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743348951681,108.836972,125.18,125.13,0.03]
["bitfinex","SOLUSD",1743348951975,0.063,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743348955858,12.76673966,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743348956090,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743348963881,0.063,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743348965874,0.063,125.15,125.13,8.0216]
["bitfinex","SOLUSD",1743348967585,0.063,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743348967782,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743348969688,12.76673966,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743348972100,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349002827,39.77087323,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349003007,12.70373966,125.11,125.08,9.5233]
["bitfinex","SOLUSD",1743349006114,12.70373966,125.1,125.08,9.5233]
["bitfinex","SOLUSD",1743349006536,12.70373966,125.12,125.08,9.5233]
["bitfinex","SOLUSD",1743349007136,12.70373966,125.11,125.08,9.5233]
["bitfinex","SOLUSD",1743349010534,12.70373966,125.11,125.08,9.5533]
["bitfinex","SOLUSD",1743349015338,12.70373966,125.12,125.08,9.5533]
["bitfinex","SOLUSD",1743349015716,12.76673966,125.13,125.08,9.5533]
["bitfinex","SOLUSD",1743349016538,12.76673966,125.13,125.08,29.5405]
["bitfinex","SOLUSD",1743349017016,0.063,125.13,125.09,7.02]
["bitfinex","SOLUSD",1743349018743,0.063,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743349020448,0.063,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743349022631,0.063,125.13,125.11,6.74348471]
["bitfinex","SOLUSD",1743349022845,0.063,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1743349024028,0.063,125.13,125.12,9.6154]
["bitfinex","SOLUSD",1743349024230,0.063,125.13,125.12,10.04188471]
["bitfinex","SOLUSD",1743349027346,0.063,125.15,125.12,30.02268471]
["bitfinex","SOLUSD",1743349027539,0.063,125.15,125.13,7.02]
["bitfinex","SOLUSD",1743349027742,0.063,125.15,125.14,0.42648471]
["bitfinex","SOLUSD",1743349029447,0.063,125.15,125.14,8.41748471]
["bitfinex","SOLUSD",1743349030426,0.0001,125.15,125.14,8.41748471]
["bitfinex","SOLUSD",1743349031631,0.0001,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743349034045,0.0001,125.15,125.13,15.0116]
["bitfinex","SOLUSD",1743349039038,12.70373966,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743349039244,12.70373966,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743349039634,12.70373966,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743349041364,12.70373966,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743349043065,12.70373966,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743349043433,12.70373966,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743349045833,12.70373966,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743349046864,12.70373966,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743349047035,12.70383966,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743349048558,0.0001,125.15,125.1,0.45648471]
["bitfinex","SOLUSD",1743349049361,12.70383966,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743349053856,0.0001,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743349054257,0.0001,125.15,125.11,27.9753]
["bitfinex","SOLUSD",1743349054768,0.0001,125.15,125.11,29.5839]
["bitfinex","SOLUSD",1743349054968,0.0001,125.15,125.12,7.02]
["bitfinex","SOLUSD",1743349055569,0.0001,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743349056667,0.0001,125.15,125.14,0.42648471]
["bitfinex","SOLUSD",1743349057452,0.0001,125.15,125.14,154.71829514]
["bitfinex","SOLUSD",1743349057776,0.0001,125.15,125.14,162.70929514]
["bitfinex","SOLUSD",1743349058185,0.0001,125.15,125.14,168.79549514]
["bitfinex","SOLUSD",1743349058762,0.0001,125.15,125.14,170.40409514]
["bitfinex","SOLUSD",1743349059077,28.87035664,125.24,125.14,230.33689514]
["bitfinex","SOLUSD",1743349059277,28.87035664,125.24,125.18,0.42648471]
["bitfinex","SOLUSD",1743349059576,12.70373966,125.23,125.18,7.44648471]
["bitfinex","SOLUSD",1743349059761,12.70373966,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743349061061,12.70373966,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743349061455,12.70373966,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743349061657,12.70373966,125.21,125.18,7.02]
["bitfinex","SOLUSD",1743349062068,12.70373966,125.19,125.17,7.9885]
["bitfinex","SOLUSD",1743349062661,12.70373966,125.2,125.17,7.9885]
["bitfinex","SOLUSD",1743349062961,8.26962314,125.23,125.17,7.9885]
["bitfinex","SOLUSD",1743349063272,12.70373966,125.2,125.17,7.9885]
["bitfinex","SOLUSD",1743349063657,12.70373966,125.21,125.17,7.9885]
["bitfinex","SOLUSD",1743349063851,12.70373966,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1743349064069,26.77671043,125.24,125.16,7.9897]
["bitfinex","SOLUSD",1743349064070,12.70373966,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1743349064272,12.70373966,125.22,125.16,27.9641]
["bitfinex","SOLUSD",1743349066351,12.70373966,125.23,125.16,27.9641]
["bitfinex","SOLUSD",1743349067080,12.70373966,125.22,125.16,27.9641]
["bitfinex","SOLUSD",1743349069867,12.70373966,125.21,125.16,27.9641]
["bitfinex","SOLUSD",1743349070185,12.70373966,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743349071079,12.70373966,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1743349072383,12.70373966,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743349072681,12.70373966,125.18,125.14,7.991]
["bitfinex","SOLUSD",1743349072981,12.70373966,125.18,125.14,15.011]
["bitfinex","SOLUSD",1743349074283,12.70373966,125.19,125.14,15.011]
["bitfinex","SOLUSD",1743349074586,14.24703966,125.2,125.14,34.9886]
["bitfinex","SOLUSD",1743349077087,12.70373966,125.19,125.14,27.9686]
["bitfinex","SOLUSD",1743349077295,12.70373966,125.19,125.15,7.02]
["bitfinex","SOLUSD",1743349077989,12.70373966,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743349078685,12.70373966,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743349079688,12.70373966,125.18,125.11,183.1545]
["bitfinex","SOLUSD",1743349079689,12.70373966,125.17,125.13,7.02]
["bitfinex","SOLUSD",1743349079871,12.70373966,125.16,125.13,7.02]
["bitfinex","SOLUSD",1743349080071,12.70373966,125.16,125.13,15.0114]
["bitfinex","SOLUSD",1743349080693,12.70373966,125.16,125.13,7.9914]
["bitfinex","SOLUSD",1743349081793,12.70373966,125.17,125.13,7.9914]
["bitfinex","SOLUSD",1743349082592,12.70373966,125.18,125.13,7.9914]
["bitfinex","SOLUSD",1743349082795,12.70373966,125.19,125.13,7.9914]
["bitfinex","SOLUSD",1743349083093,12.70373966,125.19,125.13,28.0006]
["bitfinex","SOLUSD",1743349084866,12.70373966,125.18,125.13,28.0006]
["bitfinex","SOLUSD",1743349087208,1.5433,125.2,125.13,8.0214]
["bitfinex","SOLUSD",1743349087209,12.70373966,125.17,125.13,8.0214]
["bitfinex","SOLUSD",1743349087378,12.70373966,125.16,125.13,8.0214]
["bitfinex","SOLUSD",1743349087576,12.70373966,125.15,125.13,8.0214]
["bitfinex","SOLUSD",1743349088091,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349089097,31.77987323,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349089605,39.77087323,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349090283,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349099108,20.69473966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349107811,20.0,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349107993,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349110405,12.70373966,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743349111316,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349113019,20.69473966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349117119,32.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349119030,12.70373966,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743349119520,12.76673966,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743349127323,0.063,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743349127931,12.76673966,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743349129517,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349129849,12.51185066,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349130159,18.79181043,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743349130322,12.70373966,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743349131530,20.69603966,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743349132712,12.70373966,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743349134918,32.70373966,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743349135120,8.19576157,125.15,125.11,0.03]
["bitfinex","SOLUSD",1743349135121,12.70373966,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743349135634,12.70373966,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743349136009,12.70373966,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743349137722,20.69603966,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743349137920,20.69603966,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743349137921,20.83820123,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743349138235,12.70373966,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743349139140,20.69663966,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743349141747,12.70373966,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743349142049,20.69663966,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743349142342,20.0,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743349142548,32.70373966,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743349143843,40.69793966,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743349144743,32.70373966,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743349145548,40.69793966,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743349145922,59.77407323,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743349147737,66.79407323,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743349152250,66.79407323,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743349152453,12.70373966,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743349153122,31.77987323,125.08,125.01,7.9992]
["bitfinex","SOLUSD",1743349153322,12.70373966,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743349153542,12.70373966,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743349154326,13.13022437,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743349154537,39.77917323,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743349155336,31.77987323,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743349156255,39.77917323,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743349156426,12.70373966,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743349156628,32.70373966,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743349163738,12.70373966,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743349176741,20.70433966,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743349177858,12.70373966,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743349191773,0.063,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743349194673,12.76673966,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743349197767,0.063,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743349197967,12.76673966,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743349199878,0.063,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743349203478,0.063,125.0,124.98,0.45648471]
["bitfinex","SOLUSD",1743349203659,0.063,125.0,124.98,7.03958471]
["bitfinex","SOLUSD",1743349203860,0.063,125.0,124.99,8.0006]
["bitfinex","SOLUSD",1743349204983,0.063,125.0,124.99,8.42708471]
["bitfinex","SOLUSD",1743349205165,0.063,125.0,124.99,35.81509514]
["bitfinex","SOLUSD",1743349206689,0.063,125.0,124.99,17.02328471]
["bitfinex","SOLUSD",1743349208380,0.063,125.0,124.99,35.81509514]
["bitfinex","SOLUSD",1743349209890,25.15124846,125.09,125.0,19.21829514]
["bitfinex","SOLUSD",1743349210188,12.70373966,125.07,125.0,154.71829514]
["bitfinex","SOLUSD",1743349210370,12.70373966,125.06,125.0,0.42648471]
["bitfinex","SOLUSD",1743349211081,12.70373966,125.07,125.0,0.42648471]
["bitfinex","SOLUSD",1743349212180,12.70373966,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743349212384,12.70373966,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743349212566,12.70373966,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1743349212770,12.70373966,125.04,125.0,7.9998]
["bitfinex","SOLUSD",1743349214972,12.76673966,125.04,125.0,7.9998]
["bitfinex","SOLUSD",1743349217995,0.063,125.04,125.0,7.9998]
["bitfinex","SOLUSD",1743349218172,0.063,125.04,125.0,27.9998]
["bitfinex","SOLUSD",1743349220222,12.76673966,125.04,125.0,7.9998]
["bitfinex","SOLUSD",1743349221084,12.70373966,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1743349221289,12.70373966,125.01,124.98,8.031]
["bitfinex","SOLUSD",1743349222374,12.70373966,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743349222599,12.70373966,125.02,124.98,0.03]
["bitfinex","SOLUSD",1743349228305,12.70373966,125.03,124.98,0.03]
["bitfinex","SOLUSD",1743349228512,12.76673966,125.04,124.98,0.45648471]
["bitfinex","SOLUSD",1743349228808,12.76673966,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743349230409,0.063,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743349230911,0.063,125.04,124.99,28.0022]
["bitfinex","SOLUSD",1743349232989,12.76673966,125.04,124.99,28.0022]
["bitfinex","SOLUSD",1743349234487,0.063,125.04,124.99,28.0022]
["bitfinex","SOLUSD",1743349236720,0.063,125.04,125.0,7.02]
["bitfinex","SOLUSD",1743349237614,0.063,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743349238917,12.70373966,125.03,125.0,15.0197]
["bitfinex","SOLUSD",1743349239109,12.70373966,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743349239309,12.70373966,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743349239615,12.70373966,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743349240401,12.70373966,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743349241109,12.76673966,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743349242020,12.70373966,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743349242324,12.70373966,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743349243920,12.76673966,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743349244423,0.063,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743349244720,0.063,125.04,125.0,7.44648471]
["bitfinex","SOLUSD",1743349245400,0.063,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743349248099,0.063,125.04,125.02,0.42648471]
["bitfinex","SOLUSD",1743349248300,0.063,125.04,125.02,19.21829514]
["bitfinex","SOLUSD",1743349249731,0.063,125.04,125.03,8.42448471]
["bitfinex","SOLUSD",1743349252013,0.063,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743349267776,0.063,125.04,125.03,0.42648471]
["bitfinex","SOLUSD",1743349268771,0.063,125.04,125.03,8.42448471]
["bitfinex","SOLUSD",1743349273758,0.063,125.04,125.03,7.998]
["bitfinex","SOLUSD",1743349274667,0.063,125.04,125.02,0.42648471]
["bitfinex","SOLUSD",1743349274872,0.063,125.04,125.02,8.42518471]
["bitfinex","SOLUSD",1743349280466,0.063,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743349281889,0.063,125.04,125.01,8.42578471]
["bitfinex","SOLUSD",1743349282692,0.063,125.04,125.01,28.42418471]
["bitfinex","SOLUSD",1743349290886,0.063,125.04,125.03,8.42448471]
["bitfinex","SOLUSD",1743349302113,14.0297088,125.1,125.03,47.21149514]
["bitfinex","SOLUSD",1743349302318,14.0297088,125.1,125.06,0.42648471]
["bitfinex","SOLUSD",1743349302487,12.4475088,125.1,125.08,0.42648471]
["bitfinex","SOLUSD",1743349302841,12.4475088,125.1,125.08,26.21829514]
["bitfinex","SOLUSD",1743349303021,12.4475088,125.1,125.08,7.42648471]
["bitfinex","SOLUSD",1743349303588,0.063,125.11,125.08,7.42648471]
["bitfinex","SOLUSD",1743349304688,0.063,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1743349311334,0.063,125.11,125.1,27.21189514]
["bitfinex","SOLUSD",1743349311545,0.063,125.13,125.1,47.19589514]
["bitfinex","SOLUSD",1743349313330,0.063,125.13,125.1,48.76479514]
["bitfinex","SOLUSD",1743349313531,0.063,125.13,125.12,20.42648471]
["bitfinex","SOLUSD",1743349313814,0.063,125.13,125.12,27.42648471]
["bitfinex","SOLUSD",1743349314740,0.063,125.15,125.13,0.56864628]
["bitfinex","SOLUSD",1743349315529,0.063,125.15,125.14,8.41748471]
["bitfinex","SOLUSD",1743349316426,0.063,125.15,125.14,27.20929514]
["bitfinex","SOLUSD",1743349319943,0.063,125.15,125.14,15.41748471]
["bitfinex","SOLUSD",1743349324346,0.063,125.15,125.14,15.55964628]
["bitfinex","SOLUSD",1743349325744,0.063,125.17,125.15,19.21829514]
["bitfinex","SOLUSD",1743349326049,0.063,125.17,125.15,156.31899514]
["bitfinex","SOLUSD",1743349326725,0.063,125.17,125.15,154.71829514]
["bitfinex","SOLUSD",1743349327761,0.063,125.17,125.16,8.41618471]
["bitfinex","SOLUSD",1743349331854,0.063,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1743349332040,0.063,125.17,125.16,8.41618471]
["bitfinex","SOLUSD",1743349332865,0.063,125.17,125.16,27.20799514]
["bitfinex","SOLUSD",1743349333742,0.0001,125.17,125.16,27.20799514]
["bitfinex","SOLUSD",1743349336052,0.0001,125.17,125.16,162.70799514]
["bitfinex","SOLUSD",1743349336254,1.699,125.23,125.17,19.21829514]
["bitfinex","SOLUSD",1743349336550,0.063,125.23,125.19,19.21829514]
["bitfinex","SOLUSD",1743349337258,0.063,125.23,125.19,154.71829514]
["bitfinex","SOLUSD",1743349338448,0.063,125.23,125.21,19.21829514]
["bitfinex","SOLUSD",1743349338762,0.063,125.23,125.22,7.42648471]
["bitfinex","SOLUSD",1743349340562,0.063,125.23,125.22,15.41238471]
["bitfinex","SOLUSD",1743349341443,0.063,125.23,125.21,150.4864]
["bitfinex","SOLUSD",1743349342155,0.063,125.23,125.22,19.21829514]
["bitfinex","SOLUSD",1743349342363,0.063,125.23,125.22,0.42648471]
["bitfinex","SOLUSD",1743349342661,0.063,125.23,125.22,8.41238471]
["bitfinex","SOLUSD",1743349346160,0.063,125.23,125.22,27.20419514]
["bitfinex","SOLUSD",1743349347660,0.063,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1743349348465,0.063,125.23,125.21,14.9865]
["bitfinex","SOLUSD",1743349348643,0.063,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1743349352276,0.063,125.23,125.19,0.42648471]
["bitfinex","SOLUSD",1743349352575,12.70373966,125.21,125.17,8.13126157]
["bitfinex","SOLUSD",1743349352766,12.70373966,125.21,125.17,15.13126157]
["bitfinex","SOLUSD",1743349353863,12.70373966,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743349354054,12.70373966,125.19,125.16,14.9897]
["bitfinex","SOLUSD",1743349357383,12.70373966,125.18,125.16,7.0]
["bitfinex","SOLUSD",1743349357556,12.70373966,125.17,125.16,7.0]
["bitfinex","SOLUSD",1743349357879,12.70373966,125.17,125.14,8.41738471]
["bitfinex","SOLUSD",1743349358087,12.70373966,125.16,125.13,0.03]
["bitfinex","SOLUSD",1743349358254,12.70373966,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743349360362,14.20923966,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743349362961,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349364084,14.20923966,125.15,125.13,0.03]
["bitfinex","SOLUSD",1743349370796,12.70373966,125.16,125.13,0.03]
["bitfinex","SOLUSD",1743349371010,12.70373966,125.17,125.13,0.03]
["bitfinex","SOLUSD",1743349372090,12.70373966,125.17,125.13,8.0216]
["bitfinex","SOLUSD",1743349373403,12.70373966,125.16,125.13,8.0216]
["bitfinex","SOLUSD",1743349374190,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349374378,12.70373966,125.16,125.13,0.03]
["bitfinex","SOLUSD",1743349374885,20.56923966,125.18,125.13,0.45648471]
["bitfinex","SOLUSD",1743349375902,52.37215864,125.22,125.14,27.9686]
["bitfinex","SOLUSD",1743349376073,12.70373966,125.19,125.14,27.9686]
["bitfinex","SOLUSD",1743349376896,12.70373966,125.18,125.14,27.9686]
["bitfinex","SOLUSD",1743349377108,79.0081075,125.22,125.14,27.9686]
["bitfinex","SOLUSD",1743349377109,12.70373966,125.17,125.14,7.991]
["bitfinex","SOLUSD",1743349380480,12.70373966,125.18,125.14,7.991]
["bitfinex","SOLUSD",1743349380991,12.70373966,125.18,125.14,27.9686]
["bitfinex","SOLUSD",1743349381387,0.063,125.17,125.14,27.9686]
["bitfinex","SOLUSD",1743349383300,12.76673966,125.17,125.14,7.991]
["bitfinex","SOLUSD",1743349383786,12.70373966,125.15,125.13,8.0214]
["bitfinex","SOLUSD",1743349386486,12.70373966,125.16,125.13,8.0214]
["bitfinex","SOLUSD",1743349389112,12.70373966,125.16,125.13,0.03]
["bitfinex","SOLUSD",1743349391710,12.70373966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349392504,14.35153966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349393693,22.34253966,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743349403941,20.0,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743349404243,12.70373966,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743349404646,12.70373966,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743349404819,12.70373966,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743349405948,12.70373966,125.09,125.04,8.0274]
["bitfinex","SOLUSD",1743349406158,12.70373966,125.1,125.05,0.03]
["bitfinex","SOLUSD",1743349406433,12.70373966,125.09,125.05,0.03]
["bitfinex","SOLUSD",1743349410741,12.70373966,125.08,125.05,0.03]
["bitfinex","SOLUSD",1743349414248,7.9925,125.12,125.05,0.03]
["bitfinex","SOLUSD",1743349414448,12.70373966,125.09,125.05,0.03]
["bitfinex","SOLUSD",1743349416667,12.70373966,125.1,125.05,0.45648471]
["bitfinex","SOLUSD",1743349417053,12.70373966,125.11,125.05,0.59864628]
["bitfinex","SOLUSD",1743349417557,12.70373966,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743349417765,28.28864886,125.14,125.06,27.9865]
["bitfinex","SOLUSD",1743349417975,12.70373966,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743349418559,28.28864886,125.14,125.06,27.9865]
["bitfinex","SOLUSD",1743349418560,12.70373966,125.13,125.07,13.77798471]
["bitfinex","SOLUSD",1743349418964,1.6478,125.14,125.09,0.42648471]
["bitfinex","SOLUSD",1743349418965,12.70373966,125.14,125.09,0.42648471]
["bitfinex","SOLUSD",1743349419472,63.83874403,125.17,125.09,0.42648471]
["bitfinex","SOLUSD",1743349419473,12.70373966,125.15,125.09,0.42648471]
["bitfinex","SOLUSD",1743349419650,12.70373966,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1743349421772,12.70373966,125.14,125.1,27.9776]
["bitfinex","SOLUSD",1743349421969,32.70373966,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743349423476,20.0,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743349423776,32.70373966,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743349424575,12.70373966,125.15,125.11,7.0]
["bitfinex","SOLUSD",1743349425975,12.70373966,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1743349430177,12.76673966,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1743349435461,0.063,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1743349436579,0.063,125.15,125.12,27.9731]
["bitfinex","SOLUSD",1743349436801,0.063,125.15,125.13,19.21829514]
["bitfinex","SOLUSD",1743349437088,0.063,125.15,125.14,8.41748471]
["bitfinex","SOLUSD",1743349445486,0.063,125.15,125.14,27.20929514]
["bitfinex","SOLUSD",1743349449494,0.0001,125.15,125.14,27.20929514]
["bitfinex","SOLUSD",1743349450191,0.0001,125.17,125.16,40.78229514]
["bitfinex","SOLUSD",1743349450394,0.0001,125.17,125.16,183.28229514]
["bitfinex","SOLUSD",1743349451294,0.0001,125.17,125.16,191.27199514]
["bitfinex","SOLUSD",1743349452190,0.0001,125.17,125.12,0.03]
["bitfinex","SOLUSD",1743349452191,12.70383966,125.17,125.12,0.03]
["bitfinex","SOLUSD",1743349452382,12.70373966,125.15,125.12,0.03]
["bitfinex","SOLUSD",1743349454687,12.70373966,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743349455701,12.70373966,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743349456003,38.35338852,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743349457086,19.70373966,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743349457282,46.34498852,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743349458989,39.34498852,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743349459192,46.34498852,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743349459604,38.35338852,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743349460094,19.70373966,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743349460306,12.70373966,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743349470504,12.70373966,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743349471090,12.70373966,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743349473404,12.70373966,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743349476006,12.70373966,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743349477995,12.70373966,125.09,125.06,7.9959]
["bitfinex","SOLUSD",1743349478686,12.70373966,125.09,125.05,0.03]
["bitfinex","SOLUSD",1743349479484,12.70373966,125.1,125.05,0.03]
["bitfinex","SOLUSD",1743349479708,12.70373966,125.09,125.05,0.03]
["bitfinex","SOLUSD",1743349481216,12.70373966,125.1,125.05,0.45648471]
["bitfinex","SOLUSD",1743349481422,12.70373966,125.11,125.05,0.45648471]
["bitfinex","SOLUSD",1743349483023,12.70373966,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743349490124,12.70373966,125.11,125.06,8.0261]
["bitfinex","SOLUSD",1743349492320,12.76673966,125.12,125.07,0.42648471]
["bitfinex","SOLUSD",1743349492624,0.063,125.12,125.07,8.93928471]
["bitfinex","SOLUSD",1743349493423,0.063,125.12,125.08,27.982]
["bitfinex","SOLUSD",1743349494019,0.063,125.12,125.09,0.42648471]
["bitfinex","SOLUSD",1743349495426,0.063,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1743349500521,12.70373966,125.11,125.06,135.53]
["bitfinex","SOLUSD",1743349500824,0.063,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743349500825,12.70373966,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1743349501026,12.70373966,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743349501228,12.70373966,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743349501816,12.76673966,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743349502226,12.76673966,125.12,125.07,27.9843]
["bitfinex","SOLUSD",1743349502613,0.063,125.12,125.07,27.9843]
["bitfinex","SOLUSD",1743349503726,0.063,125.12,125.08,0.42648471]
["bitfinex","SOLUSD",1743349504312,0.063,125.12,125.09,27.9798]
["bitfinex","SOLUSD",1743349506538,0.063,125.12,125.1,7.42648471]
["bitfinex","SOLUSD",1743349506714,0.063,125.12,125.1,8.98618471]
["bitfinex","SOLUSD",1743349508946,0.063,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1743349512645,0.063,125.12,125.11,8.56154628]
["bitfinex","SOLUSD",1743349515448,0.063,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1743349515630,12.76673966,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1743349515833,12.76673966,125.12,125.06,6.49666157]
["bitfinex","SOLUSD",1743349515834,12.70373966,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743349516037,12.70373966,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743349517549,12.70373966,125.07,125.06,8.0261]
["bitfinex","SOLUSD",1743349517856,12.70373966,125.08,125.06,0.03]
["bitfinex","SOLUSD",1743349519956,12.70373966,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743349521243,12.70373966,125.08,125.06,0.03]
["bitfinex","SOLUSD",1743349521445,19.04013966,125.12,125.06,28.0165]
["bitfinex","SOLUSD",1743349521658,19.04013966,125.12,125.07,6.98]
["bitfinex","SOLUSD",1743349522264,0.063,125.12,125.07,6.98]
["bitfinex","SOLUSD",1743349522655,12.76673966,125.12,125.07,6.98]
["bitfinex","SOLUSD",1743349523769,12.76673966,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1743349525285,0.063,125.12,125.08,27.982]
["bitfinex","SOLUSD",1743349525457,0.063,125.12,125.09,0.42648471]
["bitfinex","SOLUSD",1743349525660,0.063,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1743349526370,0.063,125.12,125.11,6.98]
["bitfinex","SOLUSD",1743349527756,0.063,125.12,125.11,14.9729]
["bitfinex","SOLUSD",1743349528975,0.063,125.12,125.11,15.39938471]
["bitfinex","SOLUSD",1743349531669,0.063,125.12,125.11,15.54154628]
["bitfinex","SOLUSD",1743349531869,0.063,125.15,125.12,0.14216157]
["bitfinex","SOLUSD",1743349532876,0.063,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743349533893,0.063,125.15,125.14,0.42648471]
["bitfinex","SOLUSD",1743349535089,0.063,125.15,125.14,8.41748471]
["bitfinex","SOLUSD",1743349537768,20.14216157,125.12,125.05,0.03]
["bitfinex","SOLUSD",1743349538090,19.96163198,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743349538299,19.96163198,125.01,124.99,12.43391579]
["bitfinex","SOLUSD",1743349539005,38.61128084,125.01,124.99,12.43391579]
["bitfinex","SOLUSD",1743349539173,46.61058084,125.01,124.99,12.43391579]
["bitfinex","SOLUSD",1743349539569,38.61128084,125.01,124.99,12.43391579]
["bitfinex","SOLUSD",1743349539879,19.96163198,125.01,124.99,12.43391579]
["bitfinex","SOLUSD",1743349540570,19.96163198,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743349541492,25.47305757,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743349541687,25.47305757,125.01,124.94,0.14216157]
["bitfinex","SOLUSD",1743349541873,19.96163198,124.97,124.94,0.14216157]
["bitfinex","SOLUSD",1743349542074,19.96163198,124.97,124.94,0.28432314]
["bitfinex","SOLUSD",1743349542381,19.96163198,124.97,124.94,0.42648471]
["bitfinex","SOLUSD",1743349542572,19.96163198,124.98,124.94,0.42648471]
["bitfinex","SOLUSD",1743349543280,19.96163198,124.98,124.94,8.43028471]
["bitfinex","SOLUSD",1743349547502,18.64964886,125.02,124.94,8.43028471]
["bitfinex","SOLUSD",1743349547705,38.194942,125.03,124.94,8.43028471]
["bitfinex","SOLUSD",1743349547706,19.96163198,124.99,124.94,28.43988471]
["bitfinex","SOLUSD",1743349549304,32.44692512,125.04,124.95,18.79181043]
["bitfinex","SOLUSD",1743349549499,12.48529314,125.04,124.96,0.42648471]
["bitfinex","SOLUSD",1743349549693,32.44692512,125.04,124.98,0.14216157]
["bitfinex","SOLUSD",1743349550293,12.48529314,125.04,124.98,0.14216157]
["bitfinex","SOLUSD",1743349550497,32.674542,125.08,124.98,19.21829514]
["bitfinex","SOLUSD",1743349550686,19.96163198,125.07,124.98,19.21829514]
["bitfinex","SOLUSD",1743349551305,19.96163198,125.08,125.0,19.21829514]
["bitfinex","SOLUSD",1743349551482,19.96163198,125.08,125.02,0.42648471]
["bitfinex","SOLUSD",1743349552384,32.44692512,125.1,125.02,0.56864628]
["bitfinex","SOLUSD",1743349552693,19.96163198,125.09,125.02,0.56864628]
["bitfinex","SOLUSD",1743349553286,19.96163198,125.09,125.04,0.42648471]
["bitfinex","SOLUSD",1743349553489,19.96163198,125.09,125.05,7.04]
["bitfinex","SOLUSD",1743349555284,19.96163198,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1743349556501,19.96163198,125.09,125.06,27.9865]
["bitfinex","SOLUSD",1743349560815,19.96163198,125.08,125.06,27.9865]
["bitfinex","SOLUSD",1743349561521,19.96163198,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1743349562497,19.96163198,125.07,125.04,27.991]
["bitfinex","SOLUSD",1743349564320,19.96163198,125.08,125.04,27.991]
["bitfinex","SOLUSD",1743349564519,0.063,125.09,125.04,27.991]
["bitfinex","SOLUSD",1743349564711,0.063,125.09,125.05,0.56864628]
["bitfinex","SOLUSD",1743349566723,0.063,125.09,125.07,0.42648471]
["bitfinex","SOLUSD",1743349566927,20.02463198,125.15,125.09,0.28432314]
["bitfinex","SOLUSD",1743349567128,0.063,125.15,125.09,0.56864628]
["bitfinex","SOLUSD",1743349567497,20.02463198,125.15,125.09,0.56864628]
["bitfinex","SOLUSD",1743349568821,20.02463198,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743349569220,0.063,125.15,125.11,0.42648471]
["bitfinex","SOLUSD",1743349569403,0.063,125.15,125.12,7.0]
["bitfinex","SOLUSD",1743349571122,0.063,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743349571535,0.063,125.15,125.1,14.9936]
["bitfinex","SOLUSD",1743349571536,19.96163198,125.14,125.1,14.9936]
["bitfinex","SOLUSD",1743349571709,19.96163198,125.13,125.1,14.9936]
["bitfinex","SOLUSD",1743349571908,19.96163198,125.12,125.1,14.9936]
["bitfinex","SOLUSD",1743349572213,0.063,125.15,125.1,7.28432314]
["bitfinex","SOLUSD",1743349572401,0.0001,125.17,125.16,0.14216157]
["bitfinex","SOLUSD",1743349572600,0.063,125.23,125.22,0.56864628]
["bitfinex","SOLUSD",1743349572800,0.063,125.23,125.22,7.06]
["bitfinex","SOLUSD",1743349573016,0.063,125.23,125.17,0.5]
["bitfinex","SOLUSD",1743349573017,0.063,125.23,125.2,7.08]
["bitfinex","SOLUSD",1743349573217,0.063,125.23,125.2,15.0669]
["bitfinex","SOLUSD",1743349573621,0.063,125.23,125.2,7.08]
["bitfinex","SOLUSD",1743349577824,31.95920434,125.23,125.2,7.08]
["bitfinex","SOLUSD",1743349579633,0.063,125.23,125.2,7.08]
["bitfinex","SOLUSD",1743349581527,0.063,125.23,125.16,236.8734]
["bitfinex","SOLUSD",1743349581528,31.95920434,125.23,125.12,6.6341]
["bitfinex","SOLUSD",1743349581746,31.89620434,125.19,125.13,15.33592314]
["bitfinex","SOLUSD",1743349582035,31.89620434,125.19,125.14,0.28432314]
["bitfinex","SOLUSD",1743349583436,31.89620434,125.2,125.14,0.28432314]
["bitfinex","SOLUSD",1743349583637,31.95920434,125.23,125.17,0.56864628]
["bitfinex","SOLUSD",1743349583844,0.063,125.23,125.18,7.14]
["bitfinex","SOLUSD",1743349584936,39.94480434,125.23,125.18,7.14]
["bitfinex","SOLUSD",1743349585640,31.89620434,125.22,125.18,7.14]
["bitfinex","SOLUSD",1743349586435,31.89620434,125.22,125.17,0.03]
["bitfinex","SOLUSD",1743349586640,31.89620434,125.22,125.18,7.12]
["bitfinex","SOLUSD",1743349586940,31.89620434,125.22,125.17,0.03]
["bitfinex","SOLUSD",1743349587244,39.94480434,125.23,125.18,7.12]
["bitfinex","SOLUSD",1743349587437,31.95920434,125.23,125.18,7.12]
["bitfinex","SOLUSD",1743349588740,0.063,125.23,125.18,7.12]
["bitfinex","SOLUSD",1743349588913,0.063,125.23,125.19,0.42648471]
["bitfinex","SOLUSD",1743349589549,31.89620434,125.21,125.18,7.12]
["bitfinex","SOLUSD",1743349589920,39.88290434,125.21,125.18,7.12]
["bitfinex","SOLUSD",1743349591844,31.89620434,125.19,125.17,7.15]
["bitfinex","SOLUSD",1743349592023,31.89620434,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349593653,39.88460434,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349594337,7.9884,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349594538,39.88420434,125.19,125.17,0.03]
["bitfinex","SOLUSD",1743349595539,31.89620434,125.21,125.17,0.03]
["bitfinex","SOLUSD",1743349595741,1.6467,125.22,125.17,0.03]
["bitfinex","SOLUSD",1743349595742,31.95920434,125.23,125.17,0.59864628]
["bitfinex","SOLUSD",1743349596646,31.89620434,125.22,125.17,0.59864628]
["bitfinex","SOLUSD",1743349597342,31.95920434,125.23,125.17,0.59864628]
["bitfinex","SOLUSD",1743349597523,0.063,125.22,125.17,0.59864628]
["bitfinex","SOLUSD",1743349597718,0.063,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743349600937,0.063,125.22,125.19,0.56864628]
["bitfinex","SOLUSD",1743349601128,0.063,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1743349602424,0.063,125.22,125.21,8.12866157]
["bitfinex","SOLUSD",1743349602626,0.063,125.22,125.21,8.27082314]
["bitfinex","SOLUSD",1743349602837,0.063,125.22,125.21,8.41298471]
["bitfinex","SOLUSD",1743349606749,0.063,125.22,125.21,8.55514628]
["bitfinex","SOLUSD",1743349607527,0.063,125.22,125.21,27.20479514]
["bitfinex","SOLUSD",1743349610342,0.063,125.22,125.21,162.70479514]
["bitfinex","SOLUSD",1743349610544,0.063,125.24,125.22,19.21829514]
["bitfinex","SOLUSD",1743349611150,0.063,125.24,125.22,0.42648471]
["bitfinex","SOLUSD",1743349611457,0.063,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1743349611648,0.063,125.24,125.23,7.50648471]
["bitfinex","SOLUSD",1743349612649,0.063,125.24,125.23,15.49178471]
["bitfinex","SOLUSD",1743349612848,0.063,125.24,125.23,7.08]
["bitfinex","SOLUSD",1743349613035,31.95920434,125.24,125.23,7.08]
["bitfinex","SOLUSD",1743349613236,31.95920434,125.24,125.23,15.0653]
["bitfinex","SOLUSD",1743349613648,0.063,125.24,125.23,15.0653]
["bitfinex","SOLUSD",1743349615754,0.063,125.24,125.23,7.08]
["bitfinex","SOLUSD",1743349615967,31.95920434,125.24,125.18,135.5]
["bitfinex","SOLUSD",1743349616154,31.89620434,125.22,125.19,15.0478]
["bitfinex","SOLUSD",1743349616348,31.89620434,125.22,125.19,7.06]
["bitfinex","SOLUSD",1743349616555,31.89620434,125.21,125.2,7.06]
["bitfinex","SOLUSD",1743349617162,31.89620434,125.21,125.17,8.0188]
["bitfinex","SOLUSD",1743349617369,31.89620434,125.19,125.18,7.06]
["bitfinex","SOLUSD",1743349618341,31.89620434,125.19,125.17,7.09]
["bitfinex","SOLUSD",1743349618542,31.89620434,125.19,125.17,15.079]
["bitfinex","SOLUSD",1743349619463,31.89620434,125.2,125.17,15.079]
["bitfinex","SOLUSD",1743349619657,7.9863,125.22,125.17,0.03]
["bitfinex","SOLUSD",1743349619658,31.89620434,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349620445,31.89620434,125.2,125.17,15.0791]
["bitfinex","SOLUSD",1743349620752,31.89620434,125.21,125.17,15.0791]
["bitfinex","SOLUSD",1743349621557,31.89620434,125.2,125.17,15.0791]
["bitfinex","SOLUSD",1743349621745,31.89620434,125.2,125.17,7.09]
["bitfinex","SOLUSD",1743349621945,31.89620434,125.2,125.17,15.079]
["bitfinex","SOLUSD",1743349622566,31.89620434,125.2,125.17,7.09]
["bitfinex","SOLUSD",1743349622867,31.89620434,125.2,125.17,15.0789]
["bitfinex","SOLUSD",1743349623765,31.89620434,125.19,125.17,7.09]
["bitfinex","SOLUSD",1743349623969,31.89620434,125.18,125.17,7.09]
["bitfinex","SOLUSD",1743349624350,31.89620434,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349624567,33.54840434,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349625150,31.89620434,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349627075,31.89620434,125.19,125.17,0.03]
["bitfinex","SOLUSD",1743349627251,31.89620434,125.23,125.18,7.06]
["bitfinex","SOLUSD",1743349627781,31.89620434,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743349627962,31.89620434,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743349629175,31.95920434,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743349631162,31.89620434,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743349632347,31.89620434,125.2,125.18,7.06]
["bitfinex","SOLUSD",1743349632552,31.89620434,125.19,125.17,8.0189]
["bitfinex","SOLUSD",1743349632871,31.89620434,125.19,125.17,15.0789]
["bitfinex","SOLUSD",1743349633049,31.89620434,125.2,125.17,15.0789]
["bitfinex","SOLUSD",1743349633454,31.89620434,125.21,125.17,15.0789]
["bitfinex","SOLUSD",1743349634581,27.9853,125.23,125.17,15.0789]
["bitfinex","SOLUSD",1743349634784,31.89620434,125.2,125.17,15.0789]
["bitfinex","SOLUSD",1743349635465,31.89620434,125.21,125.17,15.0789]
["bitfinex","SOLUSD",1743349636274,8.0478,125.24,125.17,15.0789]
["bitfinex","SOLUSD",1743349636275,31.89620434,125.2,125.17,15.0789]
["bitfinex","SOLUSD",1743349637680,19.94656753,125.2,125.17,15.0789]
["bitfinex","SOLUSD",1743349638063,19.94656753,125.21,125.17,15.0789]
["bitfinex","SOLUSD",1743349639082,19.94656753,125.22,125.18,0.42648471]
["bitfinex","SOLUSD",1743349639269,19.94656753,125.23,125.18,0.42648471]
["bitfinex","SOLUSD",1743349639585,19.94656753,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743349642494,19.94656753,125.21,125.17,8.0188]
["bitfinex","SOLUSD",1743349642680,19.94656753,125.2,125.17,15.0588]
["bitfinex","SOLUSD",1743349643200,19.94656753,125.21,125.17,15.0588]
["bitfinex","SOLUSD",1743349643376,19.94656753,125.21,125.17,8.0188]
["bitfinex","SOLUSD",1743349643581,19.94656753,125.22,125.19,0.42648471]
["bitfinex","SOLUSD",1743349643769,20.00956753,125.23,125.19,0.42648471]
["bitfinex","SOLUSD",1743349644696,0.063,125.23,125.2,7.9872]
["bitfinex","SOLUSD",1743349644911,0.063,125.23,125.21,0.56864628]
["bitfinex","SOLUSD",1743349645201,0.063,125.23,125.22,7.18216157]
["bitfinex","SOLUSD",1743349647375,0.063,125.23,125.22,15.16806157]
["bitfinex","SOLUSD",1743349649284,0.063,125.23,125.22,15.0259]
["bitfinex","SOLUSD",1743349649488,20.00956753,125.23,125.21,15.0065]
["bitfinex","SOLUSD",1743349651275,20.00956753,125.23,125.19,8.12996157]
["bitfinex","SOLUSD",1743349651478,19.94656753,125.22,125.2,7.02]
["bitfinex","SOLUSD",1743349652808,1.6971,125.23,125.17,0.03]
["bitfinex","SOLUSD",1743349652987,19.94656753,125.19,125.17,15.0388]
["bitfinex","SOLUSD",1743349654187,19.94656753,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349655296,27.69546753,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349656387,35.68386753,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349658108,21.58066753,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349658807,19.94656753,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349659720,27.93496753,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349660802,19.94656753,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349662805,27.93496753,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349666789,19.94656753,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349674917,27.93496753,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349677225,19.94656753,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743349677510,19.94656753,125.19,125.17,0.03]
["bitfinex","SOLUSD",1743349677724,0.063,125.23,125.17,0.45648471]
["bitfinex","SOLUSD",1743349678022,20.00956753,125.23,125.17,0.59864628]
["bitfinex","SOLUSD",1743349679124,20.00956753,125.23,125.18,27.9596]
["bitfinex","SOLUSD",1743349681929,20.00956753,125.23,125.19,0.42648471]
["bitfinex","SOLUSD",1743349682236,0.063,125.23,125.2,6.98]
["bitfinex","SOLUSD",1743349682622,0.063,125.23,125.21,0.56864628]
["bitfinex","SOLUSD",1743349682817,0.0001,125.23,125.22,20.56864628]
["bitfinex","SOLUSD",1743349683011,0.0001,125.24,125.23,19.07613357]
["bitfinex","SOLUSD",1743349683235,0.0001,125.24,125.23,27.06143357]
["bitfinex","SOLUSD",1743349683547,0.0001,125.24,125.23,8.55394628]
["bitfinex","SOLUSD",1743349685028,0.063,125.29,125.28,0.28432314]
["bitfinex","SOLUSD",1743349685232,0.063,125.34,125.3,0.14216157]
["bitfinex","SOLUSD",1743349687315,0.063,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1743349687648,0.063,125.34,125.32,7.02]
["bitfinex","SOLUSD",1743349687814,20.00956753,125.34,125.32,7.02]
["bitfinex","SOLUSD",1743349689737,20.00956753,125.34,125.3,7.9806]
["bitfinex","SOLUSD",1743349690128,20.00956753,125.34,125.31,7.02]
["bitfinex","SOLUSD",1743349690725,20.00956753,125.34,125.3,7.9806]
["bitfinex","SOLUSD",1743349690932,19.94656753,125.32,125.28,7.9815]
["bitfinex","SOLUSD",1743349691136,19.94656753,125.32,125.3,7.0]
["bitfinex","SOLUSD",1743349691338,19.94656753,125.33,125.3,7.0]
["bitfinex","SOLUSD",1743349692738,19.94656753,125.32,125.3,7.0]
["bitfinex","SOLUSD",1743349694132,19.94656753,125.33,125.3,14.9807]
["bitfinex","SOLUSD",1743349696144,0.063,125.34,125.3,14.9807]
["bitfinex","SOLUSD",1743349696346,0.063,125.34,125.31,0.42648471]
["bitfinex","SOLUSD",1743349697734,0.063,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743349697930,0.063,125.34,125.33,0.56864628]
["bitfinex","SOLUSD",1743349700247,0.063,125.34,125.33,8.54754628]
["bitfinex","SOLUSD",1743349700622,0.063,125.34,125.33,8.40538471]
["bitfinex","SOLUSD",1743349703253,0.063,125.34,125.32,7.9794]
["bitfinex","SOLUSD",1743349703540,0.063,125.34,125.33,6.98]
["bitfinex","SOLUSD",1743349704324,0.063,125.34,125.33,15.38538471]
["bitfinex","SOLUSD",1743349705039,0.063,125.34,125.33,15.52754628]
["bitfinex","SOLUSD",1743349706644,0.063,125.34,125.33,34.17719514]
["bitfinex","SOLUSD",1743349709565,0.063,125.34,125.33,169.67719514]
["bitfinex","SOLUSD",1743349714079,0.063,125.35,125.34,0.56864628]
["bitfinex","SOLUSD",1743349716157,0.063,125.35,125.34,8.54684628]
["bitfinex","SOLUSD",1743349716860,0.063,125.35,125.34,10.19794628]
["bitfinex","SOLUSD",1743349718390,0.063,125.35,125.34,145.69794628]
["bitfinex","SOLUSD",1743349720087,0.063,125.36,125.35,19.07613357]
["bitfinex","SOLUSD",1743349720264,0.063,125.36,125.35,27.05373357]
["bitfinex","SOLUSD",1743349722079,0.063,125.36,125.35,15.38408471]
["bitfinex","SOLUSD",1743349723379,0.063,125.36,125.35,34.17589514]
["bitfinex","SOLUSD",1743349726389,0.0001,125.36,125.35,34.17589514]
["bitfinex","SOLUSD",1743349726586,0.063,125.38,125.37,38.79181043]
["bitfinex","SOLUSD",1743349726792,0.063,125.38,125.37,174.71829514]
["bitfinex","SOLUSD",1743349727671,20.00956753,125.45,125.4,0.14216157]
["bitfinex","SOLUSD",1743349727991,20.00956753,125.45,125.41,6.98]
["bitfinex","SOLUSD",1743349728368,19.94656753,125.44,125.41,6.98]
["bitfinex","SOLUSD",1743349728587,19.94656753,125.44,125.41,14.9535]
["bitfinex","SOLUSD",1743349731388,19.94656753,125.44,125.41,6.98]
["bitfinex","SOLUSD",1743349731596,19.94656753,125.42,125.4,6.98]
["bitfinex","SOLUSD",1743349732798,19.94656753,125.44,125.4,14.9543]
["bitfinex","SOLUSD",1743349732973,20.00956753,125.45,125.4,14.9543]
["bitfinex","SOLUSD",1743349733500,20.00956753,125.45,125.41,0.42648471]
["bitfinex","SOLUSD",1743349733705,20.00956753,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743349734077,20.00956753,125.45,125.41,8.39998471]
["bitfinex","SOLUSD",1743349735498,20.00956753,125.45,125.41,28.33458471]
["bitfinex","SOLUSD",1743349736612,20.00956753,125.45,125.41,8.39998471]
["bitfinex","SOLUSD",1743349736780,19.94656753,125.43,125.41,7.9735]
["bitfinex","SOLUSD",1743349736979,19.94656753,125.43,125.4,14.9542]
["bitfinex","SOLUSD",1743349738395,19.94656753,125.42,125.4,6.98]
["bitfinex","SOLUSD",1743349738601,7.9723,125.44,125.39,7.9748]
["bitfinex","SOLUSD",1743349738602,19.94656753,125.41,125.39,6.98]
["bitfinex","SOLUSD",1743349738999,19.94656753,125.4,125.38,6.98]
["bitfinex","SOLUSD",1743349740402,21.59026753,125.4,125.38,6.98]
["bitfinex","SOLUSD",1743349741223,19.94656753,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1743349741525,19.94656753,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1743349741706,19.94656753,125.39,125.35,14.9576]
["bitfinex","SOLUSD",1743349742208,19.94656753,125.42,125.36,0.42648471]
["bitfinex","SOLUSD",1743349742394,19.94656753,125.41,125.36,0.42648471]
["bitfinex","SOLUSD",1743349743728,6.1966,125.43,125.36,0.56864628]
["bitfinex","SOLUSD",1743349743729,19.94656753,125.42,125.36,0.56864628]
["bitfinex","SOLUSD",1743349744026,26.14316753,125.43,125.39,0.42648471]
["bitfinex","SOLUSD",1743349744225,1.5468,125.44,125.4,14.9544]
["bitfinex","SOLUSD",1743349744427,20.00956753,125.45,125.41,0.42648471]
["bitfinex","SOLUSD",1743349746211,20.00956753,125.45,125.41,8.39988471]
["bitfinex","SOLUSD",1743349747924,0.063,125.45,125.41,8.39988471]
["bitfinex","SOLUSD",1743349748112,0.063,125.45,125.41,28.33448471]
["bitfinex","SOLUSD",1743349748725,20.00956753,125.45,125.41,28.33448471]
["bitfinex","SOLUSD",1743349749122,0.063,125.45,125.41,28.33448471]
["bitfinex","SOLUSD",1743349751019,20.00956753,125.45,125.41,28.33448471]
["bitfinex","SOLUSD",1743349751735,12.77714368,125.45,125.41,28.33448471]
["bitfinex","SOLUSD",1743349752132,0.063,125.45,125.41,28.33448471]
["bitfinex","SOLUSD",1743349753804,12.77714368,125.45,125.41,8.39988471]
["bitfinex","SOLUSD",1743349754730,0.063,125.45,125.41,8.39988471]
["bitfinex","SOLUSD",1743349755025,12.77714368,125.45,125.41,8.39988471]
["bitfinex","SOLUSD",1743349758327,0.063,125.45,125.41,8.39988471]
["bitfinex","SOLUSD",1743349759727,12.77714368,125.45,125.41,8.39988471]
["bitfinex","SOLUSD",1743349762325,12.71414368,125.44,125.41,8.39988471]
["bitfinex","SOLUSD",1743349762508,1.5252,125.44,125.38,7.9757]
["bitfinex","SOLUSD",1743349762707,12.71414368,125.4,125.38,6.98]
["bitfinex","SOLUSD",1743349763417,12.71414368,125.4,125.38,7.043]
["bitfinex","SOLUSD",1743349764233,12.71414368,125.4,125.38,15.0186]
["bitfinex","SOLUSD",1743349764626,12.71414368,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743349764831,12.71414368,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743349767632,12.71414368,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743349769514,12.71414368,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743349773936,22.27244368,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743349774309,18.64964886,125.38,125.36,0.063]
["bitfinex","SOLUSD",1743349774510,12.71414368,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743349775720,12.71414368,125.38,125.36,0.063]
["bitfinex","SOLUSD",1743349776912,12.71414368,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743349785141,20.69044368,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743349785346,59.34009254,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743349786542,12.99846682,125.37,125.3,7.043]
["bitfinex","SOLUSD",1743349786735,12.71414368,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743349787760,12.71414368,125.33,125.3,8.0438]
["bitfinex","SOLUSD",1743349789435,7.9775,125.36,125.3,8.0438]
["bitfinex","SOLUSD",1743349789644,12.71414368,125.35,125.3,8.0438]
["bitfinex","SOLUSD",1743349789941,12.71414368,125.34,125.3,8.0438]
["bitfinex","SOLUSD",1743349790627,7.9763,125.37,125.3,8.0438]
["bitfinex","SOLUSD",1743349790826,12.71414368,125.37,125.31,0.42648471]
["bitfinex","SOLUSD",1743349791349,12.71414368,125.35,125.3,8.0438]
["bitfinex","SOLUSD",1743349791647,12.71414368,125.36,125.31,0.42648471]
["bitfinex","SOLUSD",1743349791951,12.71414368,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1743349792122,12.71414368,125.36,125.33,6.98]
["bitfinex","SOLUSD",1743349794150,12.71414368,125.36,125.33,14.9588]
["bitfinex","SOLUSD",1743349794327,12.71414368,125.37,125.33,14.9588]
["bitfinex","SOLUSD",1743349797147,12.71414368,125.36,125.33,14.9588]
["bitfinex","SOLUSD",1743349798364,12.71414368,125.36,125.33,6.98]
["bitfinex","SOLUSD",1743349798655,12.71414368,125.35,125.33,6.98]
["bitfinex","SOLUSD",1743349800254,12.71414368,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743349800440,12.71414368,125.32,125.3,7.043]
["bitfinex","SOLUSD",1743349800639,12.71414368,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743349801253,12.71414368,125.32,125.3,8.0438]
["bitfinex","SOLUSD",1743349801462,12.71414368,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743349802534,12.71414368,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743349802756,12.71414368,125.35,125.3,0.48948471]
["bitfinex","SOLUSD",1743349803139,12.71414368,125.34,125.3,0.48948471]
["bitfinex","SOLUSD",1743349803339,12.71414368,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743349803736,12.71414368,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743349806263,12.71414368,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743349807462,12.71414368,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743349811265,12.74414368,125.36,125.3,0.63164628]
["bitfinex","SOLUSD",1743349811445,12.74414368,125.36,125.32,0.56864628]
["bitfinex","SOLUSD",1743349811446,0.03,125.36,125.32,0.56864628]
["bitfinex","SOLUSD",1743349811647,0.03,125.36,125.33,6.98]
["bitfinex","SOLUSD",1743349812967,0.03,125.36,125.34,6.98]
["bitfinex","SOLUSD",1743349813161,0.03,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1743349818075,0.03,125.36,125.35,8.54624628]
["bitfinex","SOLUSD",1743349818275,0.0001,125.36,125.35,27.19589514]
["bitfinex","SOLUSD",1743349818461,0.0001,125.36,125.35,33.38279514]
["bitfinex","SOLUSD",1743349818865,0.0001,125.36,125.35,39.6339062]
["bitfinex","SOLUSD",1743349819456,0.0001,125.36,125.35,33.38279514]
["bitfinex","SOLUSD",1743349822465,0.0001,125.36,125.35,40.36279514]
["bitfinex","SOLUSD",1743349822663,0.0001,125.36,125.35,14.44882314]
["bitfinex","SOLUSD",1743349822882,0.0001,125.36,125.35,15.24192314]
["bitfinex","SOLUSD",1743349823173,0.0001,125.36,125.35,15.52624628]
["bitfinex","SOLUSD",1743349823382,0.0001,125.36,125.35,15.09976157]
["bitfinex","SOLUSD",1743349823562,0.0001,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1743349823875,0.0001,125.36,125.35,14.9576]
["bitfinex","SOLUSD",1743349824657,12.71424368,125.36,125.35,6.98]
["bitfinex","SOLUSD",1743349825280,0.0001,125.36,125.35,14.9576]
["bitfinex","SOLUSD",1743349827781,19.89288235,125.36,125.31,19.949]
["bitfinex","SOLUSD",1743349828077,19.89278235,125.35,125.33,6.98]
["bitfinex","SOLUSD",1743349828475,19.89288235,125.36,125.33,6.98]
["bitfinex","SOLUSD",1743349830184,19.89288235,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1743349831571,0.0001,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1743349832084,19.89288235,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1743349833762,19.89288235,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1743349838186,0.0001,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1743349839383,19.89288235,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1743349840101,19.89288235,125.36,125.3,0.48948471]
["bitfinex","SOLUSD",1743349840102,21.40608235,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743349840280,19.89278235,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743349847798,12.74677358,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743349850404,20.72697358,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743349851198,12.74677358,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743349851601,12.74677358,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743349852504,12.74677358,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743349854402,60.47879432,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743349854403,12.74677358,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743349854580,12.74677358,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743349855281,12.74677358,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743349855483,12.74677358,125.35,125.3,7.043]
["bitfinex","SOLUSD",1743349855783,12.74677358,125.34,125.3,7.043]
["bitfinex","SOLUSD",1743349855980,12.74677358,125.33,125.3,7.043]
["bitfinex","SOLUSD",1743349856596,12.74677358,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743349858304,12.74677358,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1743349859316,12.74677358,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1743349859485,12.74677358,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743349859687,12.74677358,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1743349860187,12.74677358,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1743349860384,0.0001,125.36,125.32,0.42648471]
["bitfinex","SOLUSD",1743349862310,0.0001,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1743349862513,0.0001,125.36,125.34,6.98]
["bitfinex","SOLUSD",1743349864801,0.0001,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1743349866420,0.0001,125.36,125.34,6.98]
["bitfinex","SOLUSD",1743349866421,12.74687358,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1743349866594,12.74677358,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1743349866791,12.74677358,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743349867393,12.74687358,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1743349868113,0.0001,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1743349868317,0.0001,125.36,125.32,27.9284]
["bitfinex","SOLUSD",1743349869894,0.0001,125.36,125.33,0.56864628]
["bitfinex","SOLUSD",1743349870997,0.0001,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1743349871197,0.0001,125.36,125.35,6.98]
["bitfinex","SOLUSD",1743349872116,19.89382656,125.36,125.35,6.98]
["bitfinex","SOLUSD",1743349872419,19.89382656,125.36,125.32,14.9593]
["bitfinex","SOLUSD",1743349872608,19.89372656,125.35,125.32,14.9593]
["bitfinex","SOLUSD",1743349873114,19.89372656,125.34,125.32,7.9793]
["bitfinex","SOLUSD",1743349873515,19.89382656,125.36,125.32,7.9793]
["bitfinex","SOLUSD",1743349873900,0.0001,125.36,125.32,7.9793]
["bitfinex","SOLUSD",1743349874310,0.0001,125.36,125.32,27.9282]
["bitfinex","SOLUSD",1743349875015,0.0001,125.36,125.33,0.42648471]
["bitfinex","SOLUSD",1743349875213,0.0001,125.36,125.34,6.98]
["bitfinex","SOLUSD",1743349878116,0.0001,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1743349879414,0.0001,125.36,125.34,14.9581]
["bitfinex","SOLUSD",1743349879619,19.89382656,125.36,125.34,14.9581]
["bitfinex","SOLUSD",1743349880422,0.0001,125.36,125.34,14.9581]
["bitfinex","SOLUSD",1743349889709,19.89382656,125.36,125.34,7.9781]
["bitfinex","SOLUSD",1743349889927,19.89382656,125.36,125.33,14.9586]
["bitfinex","SOLUSD",1743349890731,19.89372656,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349893433,19.89382656,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743349893614,0.0001,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743349895335,0.0001,125.36,125.34,8.0412]
["bitfinex","SOLUSD",1743349897314,0.0001,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743349897636,19.89382656,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743349899742,12.73376967,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743349900532,12.73366967,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349901717,19.90018767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349902052,21.52668767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349902223,66.7137242,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349902938,46.81353653,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349903535,28.16388767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349903716,21.52668767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349905824,19.90018767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349908842,27.87778767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349910445,46.52743653,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349912853,19.90018767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349914542,27.87778767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349916951,19.90018767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349917949,27.87778767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349919753,46.52743653,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349920246,19.90018767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349921856,27.87778767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349922457,19.90018767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349923746,27.87778767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349925262,19.90018767,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349925635,12.73697897,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349930768,20.71457897,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349932068,12.73697897,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349932361,12.73707897,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743349932564,0.0001,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743349934172,12.73707897,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743349934361,12.73697897,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349935251,82.33454371,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349935761,58.47267164,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349935968,38.56116025,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349936668,46.53876025,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349937865,19.91151139,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349939369,46.53876025,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349940865,46.96524496,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349941173,148.77675635,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349942777,128.86524496,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349944776,148.77675635,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743349945585,148.77675635,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743349945586,38.64964886,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743349945795,58.56116025,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743349947963,67.46714496,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743349948165,19.07613357,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743349948376,20.0,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743349948677,19.91151139,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743349950978,20.0,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743349955294,39.91151139,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743349958487,20.0,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743349967777,32.75055862,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743349970182,12.75055862,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743349971007,12.75055862,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743349971578,0.03,125.3,125.25,7.043]
["bitfinex","SOLUSD",1743349971782,0.03,125.3,125.25,14.7611]
["bitfinex","SOLUSD",1743349972081,0.03,125.3,125.26,0.14216157]
["bitfinex","SOLUSD",1743349973392,8.0109,125.3,125.25,14.7611]
["bitfinex","SOLUSD",1743349973690,20.76145862,125.3,125.25,22.7448]
["bitfinex","SOLUSD",1743349974074,12.75055862,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743349975396,12.75055862,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743349976498,20.73265862,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743349977994,12.75055862,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743349979090,20.73265862,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743349979603,12.75055862,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743349981579,0.03,125.3,125.25,7.043]
["bitfinex","SOLUSD",1743349981983,0.03,125.3,125.26,0.14216157]
["bitfinex","SOLUSD",1743349982182,0.03,125.3,125.26,0.56864628]
["bitfinex","SOLUSD",1743349982991,0.03,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1743349984820,12.75055862,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743349985027,12.75055862,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743349994217,12.75055862,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743349995107,12.78055862,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743349995418,20.0,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743349996419,20.0,125.29,125.26,8.0463]
["bitfinex","SOLUSD",1743349997400,12.78055862,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743350003803,0.03,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743350003998,12.78055862,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743350008327,0.03,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743350008535,12.78055862,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743350009326,0.03,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743350010331,12.78055862,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743350011033,12.75055862,125.29,125.26,8.0463]
["bitfinex","SOLUSD",1743350012834,12.78055862,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743350018647,0.03,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743350019746,12.78055862,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743350027052,0.03,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743350027948,12.78055862,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743350030855,12.75055862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743350031041,7.9833,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743350031247,34.31785862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350031451,59.22220748,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350032557,40.57255862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350033256,48.55715862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350033561,40.57255862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350034255,34.31785862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350034440,32.75055862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350035047,40.73515862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350036260,32.75055862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350040466,12.75055862,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743350040761,12.75055862,125.28,125.23,0.063]
["bitfinex","SOLUSD",1743350041350,32.75055862,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743350041750,12.75055862,125.28,125.23,0.063]
["bitfinex","SOLUSD",1743350041949,0.03,125.3,125.23,0.63164628]
["bitfinex","SOLUSD",1743350042156,0.03,125.3,125.25,0.14216157]
["bitfinex","SOLUSD",1743350042348,0.03,125.3,125.25,7.10216157]
["bitfinex","SOLUSD",1743350042953,0.03,125.3,125.25,8.75866157]
["bitfinex","SOLUSD",1743350043251,0.03,125.3,125.25,8.82166157]
["bitfinex","SOLUSD",1743350043962,0.03,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1743350046146,12.78055862,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1743350048560,20.76145862,125.3,125.25,16.80536157]
["bitfinex","SOLUSD",1743350048967,12.75055862,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743350049171,12.75055862,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743350049372,20.73385862,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743350050252,12.75055862,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743350050448,32.75055862,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743350050869,12.75055862,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743350051486,20.73385862,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743350057354,39.38350748,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743350058484,39.80999219,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743350058978,47.80299219,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743350059682,55.86829219,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743350059874,51.40020748,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350060578,32.75055862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350060778,51.40020748,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350061970,59.38480748,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350063583,32.75055862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350065488,40.73515862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350065980,59.38480748,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350066684,32.75055862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350068785,0.03,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743350068966,12.75055862,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743350070362,20.73475862,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743350070566,12.75055862,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743350071885,12.75055862,125.24,125.23,0.01745158]
["bitfinex","SOLUSD",1743350075485,12.75055862,125.25,125.23,0.01745158]
["bitfinex","SOLUSD",1743350075881,32.75055862,125.24,125.23,0.01745158]
["bitfinex","SOLUSD",1743350077488,40.73515862,125.24,125.23,0.01745158]
["bitfinex","SOLUSD",1743350078070,40.79815862,125.24,125.23,0.01745158]
["bitfinex","SOLUSD",1743350079187,32.81355862,125.24,125.23,0.01745158]
["bitfinex","SOLUSD",1743350079992,59.44780748,125.24,125.23,0.01745158]
["bitfinex","SOLUSD",1743350081122,0.42648471,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743350081405,39.38610748,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350082499,12.75055862,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350088422,32.81355862,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743350088995,40.79825862,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743350089195,12.75055862,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743350089804,32.81355862,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743350090713,0.063,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743350092916,0.063,125.23,125.21,1.6423]
["bitfinex","SOLUSD",1743350093102,0.063,125.23,125.21,8.0609]
["bitfinex","SOLUSD",1743350093298,0.063,125.23,125.21,1.6423]
["bitfinex","SOLUSD",1743350094714,0.063,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1743350098634,0.063,125.23,125.22,14.9459]
["bitfinex","SOLUSD",1743350099221,0.063,125.23,125.22,21.77654628]
["bitfinex","SOLUSD",1743350106636,0.063,125.23,125.22,40.42619514]
["bitfinex","SOLUSD",1743350110815,0.063,125.23,125.22,15.51454628]
["bitfinex","SOLUSD",1743350111246,0.063,125.23,125.22,8.55454628]
["bitfinex","SOLUSD",1743350111534,0.063,125.23,125.22,15.51454628]
["bitfinex","SOLUSD",1743350121159,0.063,125.23,125.22,34.16419514]
["bitfinex","SOLUSD",1743350124748,0.063,125.23,125.22,34.19419514]
["bitfinex","SOLUSD",1743350127349,0.063,125.24,125.23,19.21829514]
["bitfinex","SOLUSD",1743350129855,0.0001,125.24,125.23,27.20359514]
["bitfinex","SOLUSD",1743350131052,0.03,125.3,125.27,0.42648471]
["bitfinex","SOLUSD",1743350131254,0.03,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1743350133260,0.03,125.3,125.29,8.12356157]
["bitfinex","SOLUSD",1743350135355,0.03,125.3,125.28,14.9418]
["bitfinex","SOLUSD",1743350135662,12.78055862,125.3,125.28,6.96]
["bitfinex","SOLUSD",1743350136054,12.78055862,125.3,125.26,7.9831]
["bitfinex","SOLUSD",1743350136558,12.78055862,125.3,125.26,8.0461]
["bitfinex","SOLUSD",1743350138347,0.03,125.3,125.26,8.0461]
["bitfinex","SOLUSD",1743350140258,12.78055862,125.3,125.26,8.0461]
["bitfinex","SOLUSD",1743350142439,20.76135862,125.3,125.26,8.0461]
["bitfinex","SOLUSD",1743350142644,12.78055862,125.3,125.26,8.0461]
["bitfinex","SOLUSD",1743350148545,0.03,125.3,125.26,8.0461]
["bitfinex","SOLUSD",1743350151564,0.03,125.3,125.27,0.56864628]
["bitfinex","SOLUSD",1743350153067,0.03,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1743350153267,0.03,125.3,125.29,7.10216157]
["bitfinex","SOLUSD",1743350154274,0.03,125.3,125.29,15.08356157]
["bitfinex","SOLUSD",1743350155970,0.03,125.3,125.29,6.96]
["bitfinex","SOLUSD",1743350158571,0.03,125.3,125.27,7.9825]
["bitfinex","SOLUSD",1743350164270,0.03,125.3,125.28,0.56864628]
["bitfinex","SOLUSD",1743350164875,0.03,125.3,125.29,8.12356157]
["bitfinex","SOLUSD",1743350190702,0.03,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743350190920,12.75055862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743350191891,12.75055862,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743350195906,12.78055862,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743350197011,0.03,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743350200992,12.78055862,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743350202515,20.76265862,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743350208196,12.78055862,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743350209422,20.76265862,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743350210725,12.75055862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743350215709,20.73325862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743350215922,22.34865862,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743350229433,123.32479219,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743350229635,20.0,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743350229835,12.75055862,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743350232358,33.48641724,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743350232534,20.73585862,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743350234055,92.37252667,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743350234541,18.64964886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350234745,82.40244196,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350235260,164.72892667,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350236549,172.71482667,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350239563,94.65055862,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350240340,12.75055862,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350243861,81.9,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743350244156,12.75055862,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743350244370,12.75055862,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350252073,12.75055862,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743350252453,12.75055862,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350254769,20.73645862,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350255275,71.7386931,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350255463,71.7686931,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350255788,20.76645862,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350256273,12.78055862,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350256768,0.03,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350258273,12.78055862,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350260177,0.03,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350271167,0.03,125.22,125.21,27.26779514]
["bitfinex","SOLUSD",1743350271378,0.03,125.22,125.21,33.55439514]
["bitfinex","SOLUSD",1743350277281,0.03,125.22,125.21,8.0495]
["bitfinex","SOLUSD",1743350277785,0.03,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350279664,0.03,125.22,125.21,8.19166157]
["bitfinex","SOLUSD",1743350281296,0.03,125.22,125.21,8.61814628]
["bitfinex","SOLUSD",1743350281480,0.03,125.22,125.21,15.55814628]
["bitfinex","SOLUSD",1743350283491,0.03,125.22,125.21,15.13166157]
["bitfinex","SOLUSD",1743350297306,0.03,125.22,125.21,8.0495]
["bitfinex","SOLUSD",1743350297518,0.03,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350300491,12.78055862,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350302913,20.76645862,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350303796,39.41610748,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743350307906,18.64964886,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743350308105,38.64964886,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743350308313,12.75055862,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743350310814,20.74155862,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743350311001,12.75055862,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743350312106,20.74215862,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743350313011,39.39180748,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743350314705,18.64964886,125.12,125.09,0.03]
["bitfinex","SOLUSD",1743350314913,12.75055862,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743350315219,31.40020748,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743350316728,12.75055862,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743350318808,113.72669219,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743350319008,164.72892667,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743350319208,172.72182667,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743350322223,113.30020748,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743350322431,31.40020748,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743350327805,39.39310748,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743350328009,20.22654886,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743350328206,20.22654886,125.1,125.08,0.03]
["bitfinex","SOLUSD",1743350328207,165.87934196,125.1,125.08,0.03]
["bitfinex","SOLUSD",1743350328424,18.64964886,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350328617,31.40020748,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350329024,31.82669219,125.08,125.04,0.03]
["bitfinex","SOLUSD",1743350329223,31.82669219,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743350331830,12.75055862,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743350335536,12.75055862,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743350335737,12.75055862,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743350340242,12.75055862,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743350342849,12.75055862,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743350343759,12.75055862,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743350346768,12.75055862,125.09,125.04,1.5585]
["bitfinex","SOLUSD",1743350347061,12.75055862,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743350347731,12.75055862,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743350348461,12.75055862,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743350349163,12.75055862,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743350350139,12.75055862,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743350354357,90.82572667,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743350354648,20.44531043,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743350354854,12.75055862,125.01,124.99,8.0304]
["bitfinex","SOLUSD",1743350355040,12.75055862,125.02,124.99,8.0304]
["bitfinex","SOLUSD",1743350355447,12.75055862,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743350356255,12.75055862,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743350357135,12.75055862,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743350358357,12.75055862,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743350358762,103.6067,125.07,124.99,0.03]
["bitfinex","SOLUSD",1743350358763,12.75055862,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743350360569,12.75055862,125.03,124.99,8.0306]
["bitfinex","SOLUSD",1743350360860,12.75055862,125.04,124.99,28.0322]
["bitfinex","SOLUSD",1743350362861,12.81355862,125.04,124.99,28.0322]
["bitfinex","SOLUSD",1743350364358,12.75055862,125.03,124.99,28.0322]
["bitfinex","SOLUSD",1743350364662,12.75055862,125.03,124.99,8.0306]
["bitfinex","SOLUSD",1743350365342,12.75055862,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743350366641,12.81355862,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743350367960,0.063,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743350368267,0.063,125.04,125.0,1.5116]
["bitfinex","SOLUSD",1743350368461,0.063,125.04,125.0,8.4516]
["bitfinex","SOLUSD",1743350369154,0.063,125.04,125.01,6.59334628]
["bitfinex","SOLUSD",1743350370165,0.063,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743350373965,20.063,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743350374151,12.75055862,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743350374350,12.75055862,125.02,124.99,8.0303]
["bitfinex","SOLUSD",1743350374750,12.75055862,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743350375357,12.81355862,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743350375969,0.063,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743350376170,12.81355862,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743350376472,0.063,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743350376650,0.063,125.04,125.0,28.0]
["bitfinex","SOLUSD",1743350376852,0.063,125.04,125.01,0.14216157]
["bitfinex","SOLUSD",1743350378679,0.063,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743350384489,0.063,125.04,125.03,1.64716157]
["bitfinex","SOLUSD",1743350385382,0.063,125.04,125.03,9.64516157]
["bitfinex","SOLUSD",1743350386191,0.063,125.04,125.03,10.07164628]
["bitfinex","SOLUSD",1743350392130,0.063,125.07,125.04,19.07613357]
["bitfinex","SOLUSD",1743350392401,0.063,125.07,125.06,0.56864628]
["bitfinex","SOLUSD",1743350393980,0.063,125.07,125.06,27.21439514]
["bitfinex","SOLUSD",1743350394194,0.063,125.11,125.08,0.42648471]
["bitfinex","SOLUSD",1743350396203,0.063,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1743350402504,12.84143506,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1743350403211,0.063,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1743350405106,0.063,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743350405313,12.84143506,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743350406013,0.063,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743350407410,12.77843506,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1743350407816,12.77843506,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1743350408296,12.77843506,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743350408498,12.77843506,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743350408697,12.77843506,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743350408903,14.31623506,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1743350409091,14.31623506,125.09,125.04,7.08216157]
["bitfinex","SOLUSD",1743350409802,1.5378,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743350410412,88.0453,125.1,125.05,27.9888]
["bitfinex","SOLUSD",1743350410616,12.84143506,125.11,125.05,27.9888]
["bitfinex","SOLUSD",1743350411111,0.063,125.11,125.06,0.56864628]
["bitfinex","SOLUSD",1743350411895,0.063,125.11,125.07,27.9843]
["bitfinex","SOLUSD",1743350412497,0.063,125.11,125.08,6.94]
["bitfinex","SOLUSD",1743350413919,0.063,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1743350414120,0.063,125.11,125.1,0.14216157]
["bitfinex","SOLUSD",1743350416016,0.063,125.11,125.1,8.13576157]
["bitfinex","SOLUSD",1743350418526,0.063,125.11,125.1,27.21189514]
["bitfinex","SOLUSD",1743350419507,0.063,125.11,125.1,28.76229514]
["bitfinex","SOLUSD",1743350425229,0.063,125.11,125.1,8.56224628]
["bitfinex","SOLUSD",1743350429037,0.063,125.11,125.1,27.21189514]
["bitfinex","SOLUSD",1743350429741,0.063,125.17,125.14,0.14216157]
["bitfinex","SOLUSD",1743350430032,0.063,125.17,125.14,7.08216157]
["bitfinex","SOLUSD",1743350432038,0.063,125.17,125.15,7.9904]
["bitfinex","SOLUSD",1743350434839,0.063,125.17,125.16,0.14216157]
["bitfinex","SOLUSD",1743350435034,0.063,125.17,125.16,19.21829514]
["bitfinex","SOLUSD",1743350436117,0.063,125.17,125.16,27.20799514]
["bitfinex","SOLUSD",1743350438242,0.063,125.17,125.16,8.55834628]
["bitfinex","SOLUSD",1743350440757,0.063,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1743350440957,0.063,125.17,125.16,14.9297]
["bitfinex","SOLUSD",1743350441123,0.063,125.17,125.15,7.9901]
["bitfinex","SOLUSD",1743350441327,0.063,125.17,125.15,14.9301]
["bitfinex","SOLUSD",1743350450730,0.063,125.17,125.16,0.14216157]
["bitfinex","SOLUSD",1743350453475,0.063,125.17,125.16,8.13186157]
["bitfinex","SOLUSD",1743350456928,0.063,125.17,125.16,8.55834628]
["bitfinex","SOLUSD",1743350458855,0.063,125.17,125.16,27.20799514]
["bitfinex","SOLUSD",1743350459039,0.063,125.17,125.16,8.13186157]
["bitfinex","SOLUSD",1743350460472,12.84143506,125.17,125.12,7.9923]
["bitfinex","SOLUSD",1743350460650,12.84143506,125.17,125.11,0.03]
["bitfinex","SOLUSD",1743350460651,12.77843506,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743350460849,14.41563506,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743350461373,1.6372,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743350461951,1.6372,125.13,125.11,8.0227]
["bitfinex","SOLUSD",1743350462556,1.6372,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743350463302,14.41563506,125.16,125.11,0.03]
["bitfinex","SOLUSD",1743350463612,1.6372,125.16,125.11,6.95]
["bitfinex","SOLUSD",1743350464705,1.6372,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743350465199,0.063,125.17,125.13,0.56864628]
["bitfinex","SOLUSD",1743350466910,0.063,125.17,125.15,0.56864628]
["bitfinex","SOLUSD",1743350467071,0.063,125.17,125.16,7.34648471]
["bitfinex","SOLUSD",1743350468110,0.0001,125.17,125.16,26.13829514]
["bitfinex","SOLUSD",1743350469108,0.0001,125.17,125.16,34.12799514]
["bitfinex","SOLUSD",1743350471802,0.0001,125.17,125.16,15.47834628]
["bitfinex","SOLUSD",1743350472310,21.58474737,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743350472805,1.648,125.17,125.14,0.14216157]
["bitfinex","SOLUSD",1743350473012,0.0001,125.17,125.14,0.14216157]
["bitfinex","SOLUSD",1743350475506,0.0001,125.17,125.15,7.9904]
["bitfinex","SOLUSD",1743350479119,0.0001,125.17,125.16,0.14216157]
["bitfinex","SOLUSD",1743350480326,0.0001,125.17,125.16,0.56864628]
["bitfinex","SOLUSD",1743350481443,0.0001,125.17,125.16,28.41618471]
["bitfinex","SOLUSD",1743350481595,0.0001,125.17,125.16,28.55834628]
["bitfinex","SOLUSD",1743350482507,0.0001,125.17,125.16,47.20799514]
["bitfinex","SOLUSD",1743350483305,0.063,125.2,125.18,0.42648471]
["bitfinex","SOLUSD",1743350483492,0.03,125.22,125.2,0.42648471]
["bitfinex","SOLUSD",1743350484606,0.03,125.22,125.21,8.12866157]
["bitfinex","SOLUSD",1743350494542,0.03,125.22,125.21,8.55514628]
["bitfinex","SOLUSD",1743350497715,0.03,125.22,125.21,8.12866157]
["bitfinex","SOLUSD",1743350497918,12.7837195,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743350498124,12.7537195,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743350498318,37.81406836,125.21,125.14,7.9906]
["bitfinex","SOLUSD",1743350498521,12.7537195,125.16,125.12,0.14216157]
["bitfinex","SOLUSD",1743350498741,12.7537195,125.16,125.11,0.03]
["bitfinex","SOLUSD",1743350498940,12.7537195,125.18,125.12,7.9921]
["bitfinex","SOLUSD",1743350499435,8.4688,125.2,125.12,7.9921]
["bitfinex","SOLUSD",1743350499637,12.7537195,125.18,125.12,7.9921]
["bitfinex","SOLUSD",1743350499837,19.95516801,125.18,125.12,27.9729]
["bitfinex","SOLUSD",1743350500344,19.95516801,125.18,125.12,34.8929]
["bitfinex","SOLUSD",1743350501154,19.95516801,125.17,125.12,14.9121]
["bitfinex","SOLUSD",1743350501322,9.536,125.2,125.12,14.9121]
["bitfinex","SOLUSD",1743350501323,19.95516801,125.16,125.12,14.9121]
["bitfinex","SOLUSD",1743350501636,19.95516801,125.18,125.12,34.8929]
["bitfinex","SOLUSD",1743350502534,19.95516801,125.17,125.12,14.9121]
["bitfinex","SOLUSD",1743350504122,19.95516801,125.17,125.12,7.9921]
["bitfinex","SOLUSD",1743350504842,19.95516801,125.16,125.12,7.9921]
["bitfinex","SOLUSD",1743350505825,19.95516801,125.17,125.12,7.9921]
["bitfinex","SOLUSD",1743350507030,19.95516801,125.17,125.12,8.0221]
["bitfinex","SOLUSD",1743350508241,19.95516801,125.18,125.12,28.0029]
["bitfinex","SOLUSD",1743350512947,19.95516801,125.19,125.12,28.0029]
["bitfinex","SOLUSD",1743350513146,21.50396801,125.2,125.13,0.56864628]
["bitfinex","SOLUSD",1743350513526,21.50396801,125.2,125.14,6.92]
["bitfinex","SOLUSD",1743350515031,21.50396801,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1743350521761,1.5488,125.2,125.15,27.9664]
["bitfinex","SOLUSD",1743350521966,12.79741106,125.22,125.16,0.14216157]
["bitfinex","SOLUSD",1743350522143,12.76741106,125.21,125.16,0.14216157]
["bitfinex","SOLUSD",1743350523242,12.76741106,125.21,125.16,0.56864628]
["bitfinex","SOLUSD",1743350523450,0.03,125.22,125.16,2.16334628]
["bitfinex","SOLUSD",1743350523650,0.03,125.22,125.18,0.42648471]
["bitfinex","SOLUSD",1743350523849,0.03,125.22,125.21,8.12866157]
["bitfinex","SOLUSD",1743350524166,0.03,125.22,125.21,8.55514628]
["bitfinex","SOLUSD",1743350525871,0.03,125.22,125.21,27.20479514]
["bitfinex","SOLUSD",1743350527070,0.03,125.22,125.21,8.55514628]
["bitfinex","SOLUSD",1743350530858,0.03,125.22,125.17,6.597]
["bitfinex","SOLUSD",1743350531064,0.03,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743350531453,19.92168864,125.21,125.17,8.13106157]
["bitfinex","SOLUSD",1743350532157,19.92168864,125.21,125.16,88.12]
["bitfinex","SOLUSD",1743350532359,27.90838864,125.21,125.16,14.9096]
["bitfinex","SOLUSD",1743350532557,19.92168864,125.2,125.16,14.9096]
["bitfinex","SOLUSD",1743350533480,0.03,125.22,125.16,14.9096]
["bitfinex","SOLUSD",1743350535573,0.03,125.22,125.16,34.884]
["bitfinex","SOLUSD",1743350536561,19.95168864,125.22,125.16,34.884]
["bitfinex","SOLUSD",1743350537458,19.92168864,125.2,125.16,14.9096]
["bitfinex","SOLUSD",1743350537858,19.92168864,125.21,125.16,7.9896]
["bitfinex","SOLUSD",1743350538577,27.93768864,125.22,125.15,8.13256157]
["bitfinex","SOLUSD",1743350539160,19.95168864,125.22,125.15,28.10856157]
["bitfinex","SOLUSD",1743350539456,0.03,125.22,125.15,28.10856157]
["bitfinex","SOLUSD",1743350539874,19.95168864,125.22,125.15,28.10856157]
["bitfinex","SOLUSD",1743350540381,0.063,125.21,125.15,28.10856157]
["bitfinex","SOLUSD",1743350542968,0.063,125.21,125.18,0.14216157]
["bitfinex","SOLUSD",1743350543169,0.063,125.21,125.19,6.92]
["bitfinex","SOLUSD",1743350544160,0.063,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1743350549373,19.98468864,125.21,125.16,14.9094]
["bitfinex","SOLUSD",1743350552305,19.98468864,125.21,125.16,14.9394]
["bitfinex","SOLUSD",1743350552509,19.92168864,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743350552713,19.92168864,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350552927,38.5713375,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350556201,46.98692221,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350556401,1.5314,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743350556604,21.45308864,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743350557531,48.0943375,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743350558741,40.1027375,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743350560023,21.45308864,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743350568445,48.0943375,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743350573742,40.95954276,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743350577428,41.38602747,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743350577626,19.07613357,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743350577832,89.93060307,125.12,125.07,0.03]
["bitfinex","SOLUSD",1743350578038,12.7868939,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350579731,12.7868939,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350580258,12.7868939,125.11,125.07,0.03]
["bitfinex","SOLUSD",1743350586257,12.7868939,125.1,125.07,0.03]
["bitfinex","SOLUSD",1743350586582,12.7868939,125.12,125.07,0.03]
["bitfinex","SOLUSD",1743350586728,83.3622,125.16,125.08,1.6339]
["bitfinex","SOLUSD",1743350587047,12.7868939,125.12,125.09,6.92]
["bitfinex","SOLUSD",1743350588050,12.7868939,125.11,125.09,6.92]
["bitfinex","SOLUSD",1743350588351,12.7868939,125.11,125.07,8.0252]
["bitfinex","SOLUSD",1743350592652,12.7868939,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350597472,32.7868939,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350597762,51.86302747,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350599060,31.86302747,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350599542,39.85782747,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350600159,31.43654276,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350601463,32.7868939,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350603062,12.7868939,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350603265,12.8498939,125.11,125.07,0.03]
["bitfinex","SOLUSD",1743350603557,0.063,125.11,125.07,28.0143]
["bitfinex","SOLUSD",1743350603946,0.063,125.11,125.08,0.14216157]
["bitfinex","SOLUSD",1743350604463,0.063,125.11,125.09,6.63]
["bitfinex","SOLUSD",1743350604649,0.063,125.11,125.1,6.92]
["bitfinex","SOLUSD",1743350605663,0.063,125.11,125.1,14.9136]
["bitfinex","SOLUSD",1743350607361,0.063,125.11,125.1,6.92]
["bitfinex","SOLUSD",1743350607666,0.063,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1743350608258,20.03119966,125.11,125.07,8.0252]
["bitfinex","SOLUSD",1743350608450,19.96819966,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350609175,19.96819966,125.1,125.07,0.03]
["bitfinex","SOLUSD",1743350609558,19.96819966,125.1,125.07,8.0255]
["bitfinex","SOLUSD",1743350609765,20.03119966,125.11,125.07,8.0255]
["bitfinex","SOLUSD",1743350610562,0.063,125.11,125.07,8.0255]
["bitfinex","SOLUSD",1743350630467,12.84502217,125.11,125.07,8.0255]
["bitfinex","SOLUSD",1743350632885,20.83802217,125.11,125.07,8.0255]
["bitfinex","SOLUSD",1743350633463,12.78202217,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350633781,12.78202217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350635485,20.77682217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350636980,39.42647103,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350638089,31.43167103,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350638275,12.78202217,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350641477,89.6937,125.1,125.07,0.03]
["bitfinex","SOLUSD",1743350641788,12.78202217,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350644268,12.78202217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350648788,39.42647103,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350648974,128.02335574,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350649391,129.57805574,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350652896,123.10765574,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350653582,122.68117103,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350653887,40.98117103,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350657798,41.40765574,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350664485,31.43167103,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350664799,39.42647103,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350669614,12.78202217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350670514,20.77682217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350675620,39.42647103,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350678508,31.43167103,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350678709,12.78202217,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350679622,12.78202217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350679789,20.77682217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350680727,12.78202217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350688253,20.77682217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350689050,12.78202217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350692951,12.78202217,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350693153,12.78202217,125.1,125.07,0.03]
["bitfinex","SOLUSD",1743350694136,12.78202217,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350694456,12.78202217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350694954,20.77632217,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350695549,12.78202217,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350696740,12.78202217,125.1,125.07,0.03]
["bitfinex","SOLUSD",1743350697241,12.78202217,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350698655,28.0383,125.11,125.07,0.03]
["bitfinex","SOLUSD",1743350698656,20.77682217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350698827,7.9942,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350699028,20.77622217,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350699249,12.78202217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350700256,31.43167103,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350700443,31.85815574,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350700757,39.85295574,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350702060,20.77682217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350702358,12.78202217,125.08,125.07,0.03]
["bitfinex","SOLUSD",1743350704971,12.78202217,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350705353,12.78202217,125.1,125.07,0.03]
["bitfinex","SOLUSD",1743350705554,12.78202217,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743350706355,12.78202217,125.1,125.07,0.03]
["bitfinex","SOLUSD",1743350706575,12.84502217,125.11,125.07,0.03]
["bitfinex","SOLUSD",1743350706769,12.78202217,125.1,125.07,0.03]
["bitfinex","SOLUSD",1743350708451,12.84502217,125.11,125.07,0.03]
["bitfinex","SOLUSD",1743350709773,0.063,125.11,125.08,6.3777]
["bitfinex","SOLUSD",1743350710169,0.063,125.11,125.09,1.5371]
["bitfinex","SOLUSD",1743350710770,0.063,125.11,125.1,8.13576157]
["bitfinex","SOLUSD",1743350710953,0.063,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1743350713472,0.063,125.11,125.1,8.13576157]
["bitfinex","SOLUSD",1743350717177,0.063,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1743350717355,0.063,125.16,125.13,0.14216157]
["bitfinex","SOLUSD",1743350717962,0.063,125.16,125.14,0.42648471]
["bitfinex","SOLUSD",1743350718187,0.063,125.16,125.15,15.13256157]
["bitfinex","SOLUSD",1743350718367,0.063,125.16,125.15,15.55904628]
["bitfinex","SOLUSD",1743350719077,0.063,125.16,125.15,15.13256157]
["bitfinex","SOLUSD",1743350719656,0.063,125.16,125.15,15.55904628]
["bitfinex","SOLUSD",1743350719872,0.063,125.16,125.15,42.39739514]
["bitfinex","SOLUSD",1743350721089,0.063,125.16,125.15,23.74774628]
["bitfinex","SOLUSD",1743350721379,0.063,125.16,125.15,123.39739514]
["bitfinex","SOLUSD",1743350725484,0.063,125.2,125.19,0.56864628]
["bitfinex","SOLUSD",1743350725689,0.063,125.2,125.19,88.74864628]
["bitfinex","SOLUSD",1743350725995,0.063,125.2,125.19,88.32216157]
["bitfinex","SOLUSD",1743350726284,0.063,125.2,125.19,88.18]
["bitfinex","SOLUSD",1743350727490,0.063,125.2,125.19,96.1678]
["bitfinex","SOLUSD",1743350729495,0.063,125.2,125.19,96.30996157]
["bitfinex","SOLUSD",1743350732274,0.063,125.2,125.19,96.1678]
["bitfinex","SOLUSD",1743350732583,0.063,125.2,125.17,15.1491]
["bitfinex","SOLUSD",1743350737996,0.063,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1743350747012,0.063,125.2,125.17,27.9619]
["bitfinex","SOLUSD",1743350749232,0.063,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1743350752923,12.78202217,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743350753122,12.78202217,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743350754624,20.77062217,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743350754824,12.78202217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350759522,12.78202217,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743350760524,12.84502217,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743350760724,12.78202217,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743350761025,12.84502217,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743350763517,12.78202217,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743350769537,20.83222217,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743350771331,12.78202217,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743350773718,20.76992217,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743350776132,12.78202217,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743350776542,0.063,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743350777439,12.84502217,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743350778148,12.78202217,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743350778323,12.78202217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350779745,12.78202217,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743350780040,0.063,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743350780240,0.063,125.2,125.16,7.21216157]
["bitfinex","SOLUSD",1743350782420,0.063,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1743350782838,0.063,125.2,125.17,27.9619]
["bitfinex","SOLUSD",1743350784534,0.063,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1743350788931,0.063,125.2,125.18,0.14216157]
["bitfinex","SOLUSD",1743350789326,0.063,125.2,125.18,0.56864628]
["bitfinex","SOLUSD",1743350789531,0.063,125.2,125.18,81.56864628]
["bitfinex","SOLUSD",1743350789938,0.063,125.2,125.18,83.23004628]
["bitfinex","SOLUSD",1743350790351,0.063,125.2,125.19,8.12996157]
["bitfinex","SOLUSD",1743350801964,0.063,125.2,125.19,8.55644628]
["bitfinex","SOLUSD",1743350802162,0.063,125.2,125.19,108.20609514]
["bitfinex","SOLUSD",1743350802359,0.03,125.22,125.21,18.79181043]
["bitfinex","SOLUSD",1743350802560,0.03,125.22,125.21,33.77831043]
["bitfinex","SOLUSD",1743350805660,0.03,125.22,125.21,253.50479514]
["bitfinex","SOLUSD",1743350807351,0.0001,125.22,125.21,253.50479514]
["bitfinex","SOLUSD",1743350807957,0.063,125.24,125.23,18.79181043]
["bitfinex","SOLUSD",1743350808166,0.063,125.24,125.23,238.09181043]
["bitfinex","SOLUSD",1743350810273,0.063,125.24,125.23,246.07711043]
["bitfinex","SOLUSD",1743350810478,0.063,125.24,125.23,227.42746157]
["bitfinex","SOLUSD",1743350810660,0.063,125.24,125.23,246.07711043]
["bitfinex","SOLUSD",1743350819788,0.063,125.24,125.23,226.26]
["bitfinex","SOLUSD",1743350819962,0.063,125.24,125.23,219.3]
["bitfinex","SOLUSD",1743350820165,0.063,125.24,125.23,226.26]
["bitfinex","SOLUSD",1743350820588,0.063,125.24,125.23,219.3]
["bitfinex","SOLUSD",1743350820763,0.063,125.24,125.23,227.2853]
["bitfinex","SOLUSD",1743350822669,0.063,125.24,125.23,81.0]
["bitfinex","SOLUSD",1743350822975,12.84502217,125.24,125.23,81.0]
["bitfinex","SOLUSD",1743350823690,0.063,125.24,125.23,81.0]
["bitfinex","SOLUSD",1743350825677,12.84502217,125.24,125.23,81.0]
["bitfinex","SOLUSD",1743350826897,12.84502217,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743350827398,20.86262217,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743350829203,28.84792217,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743350831807,28.84792217,125.23,125.18,87.96]
["bitfinex","SOLUSD",1743350831808,0.14216157,125.22,125.16,0.03]
["bitfinex","SOLUSD",1743350831977,12.78202217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350832177,14.44352217,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743350833393,22.43252217,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743350835675,14.33402217,125.21,125.16,81.03]
["bitfinex","SOLUSD",1743350835871,1.552,125.21,125.16,81.03]
["bitfinex","SOLUSD",1743350836071,1.552,125.21,125.17,6.98]
["bitfinex","SOLUSD",1743350837072,1.552,125.21,125.17,14.969]
["bitfinex","SOLUSD",1743350838902,12.78202217,125.22,125.17,14.969]
["bitfinex","SOLUSD",1743350839090,20.82992217,125.24,125.17,14.969]
["bitfinex","SOLUSD",1743350839403,20.82992217,125.24,125.18,0.14216157]
["bitfinex","SOLUSD",1743350839404,12.84502217,125.24,125.18,0.14216157]
["bitfinex","SOLUSD",1743350839595,12.78202217,125.23,125.18,0.14216157]
["bitfinex","SOLUSD",1743350840994,12.78202217,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743350844699,12.84502217,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743350845406,0.063,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743350845709,12.84502217,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743350849811,12.78202217,125.22,125.18,7.9882]
["bitfinex","SOLUSD",1743350854813,12.78202217,125.21,125.18,7.9882]
["bitfinex","SOLUSD",1743350856207,12.78202217,125.21,125.18,8.0182]
["bitfinex","SOLUSD",1743350856598,12.78202217,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743350856789,12.84502217,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743350860213,0.063,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743350863004,12.84502217,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743350864340,12.78202217,125.21,125.18,6.95]
["bitfinex","SOLUSD",1743350865597,12.78202217,125.21,125.18,14.9379]
["bitfinex","SOLUSD",1743350865996,12.84502217,125.22,125.18,14.9379]
["bitfinex","SOLUSD",1743350869219,12.78202217,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743350869832,19.07613357,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743350870034,33.48355574,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743350871207,41.47195574,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743350872715,45.56267269,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743350873308,96.69076137,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743350873509,82.55975971,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350873920,31.85815574,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350877507,12.78202217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350886332,20.77112217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350887240,12.78202217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350888337,20.77112217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350890037,90.97534442,125.17,125.12,0.03]
["bitfinex","SOLUSD",1743350890242,12.78202217,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743350894427,12.78202217,125.14,125.12,0.03]
["bitfinex","SOLUSD",1743350895154,12.78202217,125.16,125.12,0.03]
["bitfinex","SOLUSD",1743350895331,12.78202217,125.17,125.12,0.03]
["bitfinex","SOLUSD",1743350895650,12.78202217,125.17,125.12,6.95]
["bitfinex","SOLUSD",1743350896058,12.78202217,125.16,125.12,6.95]
["bitfinex","SOLUSD",1743350896344,12.28202217,125.16,125.12,6.95]
["bitfinex","SOLUSD",1743350896731,12.28202217,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1743350899457,12.78202217,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743350899766,12.78202217,125.21,125.14,0.14216157]
["bitfinex","SOLUSD",1743350899935,12.84502217,125.22,125.14,81.28432314]
["bitfinex","SOLUSD",1743350900126,12.84502217,125.22,125.15,0.28432314]
["bitfinex","SOLUSD",1743350900325,0.063,125.22,125.18,1.5871]
["bitfinex","SOLUSD",1743350901549,0.063,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743350918053,0.063,125.22,125.2,6.92]
["bitfinex","SOLUSD",1743350920169,0.063,125.22,125.2,14.9067]
["bitfinex","SOLUSD",1743350921476,0.063,125.22,125.2,6.92]
["bitfinex","SOLUSD",1743350921977,0.063,125.22,125.2,14.9071]
["bitfinex","SOLUSD",1743350932385,0.063,125.22,125.2,95.9071]
["bitfinex","SOLUSD",1743350937384,0.063,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1743350937688,0.063,125.22,125.21,81.14216157]
["bitfinex","SOLUSD",1743350939689,0.063,125.22,125.21,89.12866157]
["bitfinex","SOLUSD",1743350942990,0.063,125.22,125.21,108.20479514]
["bitfinex","SOLUSD",1743350947002,0.063,125.22,125.21,246.50479514]
["bitfinex","SOLUSD",1743350949299,0.063,125.22,125.21,227.42866157]
["bitfinex","SOLUSD",1743350949502,0.063,125.22,125.21,227.2865]
["bitfinex","SOLUSD",1743350951290,0.063,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743350951291,12.84502217,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743350951902,0.063,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743350957813,0.063,125.22,125.18,88.9882]
["bitfinex","SOLUSD",1743350958027,12.84502217,125.22,125.18,88.9882]
["bitfinex","SOLUSD",1743350959121,12.78202217,125.21,125.16,0.03]
["bitfinex","SOLUSD",1743350959302,12.78202217,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743350959494,65.65988868,125.22,125.16,0.03]
["bitfinex","SOLUSD",1743350959495,12.92418374,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350959699,19.26472217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743350963130,1.5553,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743350963423,14.33732217,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743350969622,12.78202217,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743350970025,8.0892,125.21,125.16,0.03]
["bitfinex","SOLUSD",1743350970228,1.6065,125.21,125.16,0.03]
["bitfinex","SOLUSD",1743350970427,12.84502217,125.22,125.16,0.03]
["bitfinex","SOLUSD",1743350971028,0.063,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743350973033,12.78202217,125.21,125.17,7.989]
["bitfinex","SOLUSD",1743350975927,12.78202217,125.2,125.17,7.989]
["bitfinex","SOLUSD",1743350976134,12.78202217,125.2,125.16,89.0194]
["bitfinex","SOLUSD",1743350978423,12.78202217,125.2,125.16,8.0194]
["bitfinex","SOLUSD",1743350994351,0.063,125.22,125.16,27.9938]
["bitfinex","SOLUSD",1743350995546,0.063,125.22,125.17,0.14216157]
["bitfinex","SOLUSD",1743350996454,0.063,125.22,125.18,27.9596]
["bitfinex","SOLUSD",1743350996949,0.063,125.22,125.19,6.92]
["bitfinex","SOLUSD",1743350997147,0.063,125.22,125.2,0.14216157]
["bitfinex","SOLUSD",1743350998635,0.063,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1743351004544,0.063,125.22,125.21,89.41298471]
["bitfinex","SOLUSD",1743351004749,0.063,125.22,125.21,89.55514628]
["bitfinex","SOLUSD",1743351007954,0.063,125.22,125.21,88.9865]
["bitfinex","SOLUSD",1743351013858,0.063,125.22,125.21,89.12866157]
["bitfinex","SOLUSD",1743351015073,0.063,125.22,125.21,89.55514628]
["bitfinex","SOLUSD",1743351025066,0.063,125.22,125.21,89.12866157]
["bitfinex","SOLUSD",1743351030453,0.063,125.22,125.21,96.04866157]
["bitfinex","SOLUSD",1743351035282,0.063,125.22,125.21,96.47514628]
["bitfinex","SOLUSD",1743351037985,0.0001,125.22,125.21,253.42479514]
["bitfinex","SOLUSD",1743351045397,0.0001,125.22,125.21,96.04866157]
["bitfinex","SOLUSD",1743351051218,0.0001,125.23,125.21,253.42479514]
["bitfinex","SOLUSD",1743351051422,0.0001,125.23,125.22,18.79181043]
["bitfinex","SOLUSD",1743351051727,0.0001,125.23,125.22,238.09181043]
["bitfinex","SOLUSD",1743351052098,0.0001,125.23,125.22,246.07771043]
["bitfinex","SOLUSD",1743351053594,0.0001,125.24,125.22,246.50419514]
["bitfinex","SOLUSD",1743351054194,0.0001,125.24,125.22,252.91869864]
["bitfinex","SOLUSD",1743351055399,0.0001,125.24,125.23,0.42648471]
["bitfinex","SOLUSD",1743351056222,0.0001,125.24,125.23,8.55394628]
["bitfinex","SOLUSD",1743351057206,0.063,125.26,125.23,266.46679514]
["bitfinex","SOLUSD",1743351057524,0.063,125.26,125.25,39.21829514]
["bitfinex","SOLUSD",1743351057703,0.063,125.26,125.25,46.13829514]
["bitfinex","SOLUSD",1743351058228,0.063,125.26,125.25,54.12229514]
["bitfinex","SOLUSD",1743351059720,0.03,125.27,125.26,0.56864628]
["bitfinex","SOLUSD",1743351059920,0.03,125.28,125.26,238.51829514]
["bitfinex","SOLUSD",1743351060337,0.03,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1743351060633,0.03,125.28,125.27,8.55134628]
["bitfinex","SOLUSD",1743351064445,0.03,125.28,125.27,227.85134628]
["bitfinex","SOLUSD",1743351067853,0.03,125.28,125.27,227.42486157]
["bitfinex","SOLUSD",1743351068055,0.03,125.28,125.27,234.32486157]
["bitfinex","SOLUSD",1743351070255,0.03,125.28,125.27,96.02486157]
["bitfinex","SOLUSD",1743351073257,0.03,125.28,125.27,95.8827]
["bitfinex","SOLUSD",1743351073658,0.03,125.28,125.27,88.9827]
["bitfinex","SOLUSD",1743351073849,0.03,125.28,125.27,95.8827]
["bitfinex","SOLUSD",1743351077032,0.03,125.28,125.27,87.9]
["bitfinex","SOLUSD",1743351077352,0.03,125.28,125.27,95.8827]
["bitfinex","SOLUSD",1743351077536,0.03,125.28,125.27,87.9]
["bitfinex","SOLUSD",1743351077937,0.03,125.28,125.27,81.0]
["bitfinex","SOLUSD",1743351081259,0.03,125.28,125.27,88.9827]
["bitfinex","SOLUSD",1743351081956,0.03,125.28,125.27,89.0457]
["bitfinex","SOLUSD",1743351093963,0.03,125.28,125.27,89.18786157]
["bitfinex","SOLUSD",1743351095764,0.03,125.28,125.27,246.56399514]
["bitfinex","SOLUSD",1743351113984,0.03,125.28,125.27,227.48786157]
["bitfinex","SOLUSD",1743351114284,12.81202217,125.28,125.27,81.063]
["bitfinex","SOLUSD",1743351117290,12.81202217,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743351130793,71.92221085,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743351131108,73.44601085,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743351134098,92.52214442,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743351134280,51.43167103,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743351136304,59.41497103,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743351142003,40.76532217,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743351142196,59.41497103,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743351145217,20.0,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743351145420,32.78202217,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743351146108,40.76792217,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743351151492,32.78202217,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743351153802,40.76792217,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743351156636,32.78202217,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743351161442,0.42648471,125.21,125.16,0.03]
["bitfinex","SOLUSD",1743351161616,12.78202217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743351163633,12.78202217,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743351164531,12.78202217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743351165529,20.77112217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743351165911,12.78202217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743351170335,20.77112217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743351172642,12.78202217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743351176864,20.77112217,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743351177146,72.32569556,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743351177348,0.42648471,125.16,125.14,0.063]
["bitfinex","SOLUSD",1743351177526,12.78202217,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743351178129,39.42207103,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743351179335,20.77242217,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743351179531,39.42207103,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743351179734,39.84855574,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743351181238,31.85815574,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743351181747,39.84855574,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743351182730,19.07613357,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743351182950,38.79181043,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743351183262,117.87984442,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743351186235,0.42648471,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743351186535,31.71599417,125.08,125.06,0.03]
["bitfinex","SOLUSD",1743351188432,39.71079417,125.08,125.06,0.03]
["bitfinex","SOLUSD",1743351189153,18.64964886,125.07,125.01,7.6793]
["bitfinex","SOLUSD",1743351189356,12.78202217,125.04,125.01,7.6793]
["bitfinex","SOLUSD",1743351191054,12.78202217,125.05,125.01,27.6777]
["bitfinex","SOLUSD",1743351191255,18.64964886,125.09,125.02,6.9]
["bitfinex","SOLUSD",1743351191442,12.78202217,125.07,125.02,6.9]
["bitfinex","SOLUSD",1743351191840,12.78202217,125.07,125.03,6.2771]
["bitfinex","SOLUSD",1743351192038,12.78202217,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1743351194679,51.12808868,125.1,125.04,7.9974]
["bitfinex","SOLUSD",1743351194863,12.78202217,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743351195062,12.78202217,125.08,125.04,29.5451]
["bitfinex","SOLUSD",1743351198560,12.78202217,125.1,125.05,0.14216157]
["bitfinex","SOLUSD",1743351198746,12.78202217,125.1,125.06,6.9]
["bitfinex","SOLUSD",1743351200067,12.78202217,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743351200268,12.84502217,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743351201467,0.063,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743351203571,0.063,125.1,125.07,27.9843]
["bitfinex","SOLUSD",1743351203772,0.063,125.1,125.07,34.53]
["bitfinex","SOLUSD",1743351205560,0.063,125.1,125.08,0.14216157]
["bitfinex","SOLUSD",1743351207164,0.063,125.1,125.09,7.9942]
["bitfinex","SOLUSD",1743351209673,0.063,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1743351228612,0.063,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743351233216,0.063,125.1,125.07,6.9955]
["bitfinex","SOLUSD",1743351233406,0.063,125.1,125.07,26.9843]
["bitfinex","SOLUSD",1743351233718,0.063,125.1,125.07,19.9888]
["bitfinex","SOLUSD",1743351236921,0.063,125.1,125.07,27.9843]
["bitfinex","SOLUSD",1743351243432,0.063,125.1,125.08,0.14216157]
["bitfinex","SOLUSD",1743351243832,0.063,125.1,125.09,6.9]
["bitfinex","SOLUSD",1743351246032,0.063,125.1,125.09,14.8942]
["bitfinex","SOLUSD",1743351251330,0.063,125.1,125.09,15.03636157]
["bitfinex","SOLUSD",1743351254427,0.063,125.15,125.1,0.28432314]
["bitfinex","SOLUSD",1743351254616,0.063,125.15,125.1,81.56864628]
["bitfinex","SOLUSD",1743351256331,0.063,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743351259939,0.063,125.15,125.11,27.9753]
["bitfinex","SOLUSD",1743351262036,0.063,125.15,125.12,0.14216157]
["bitfinex","SOLUSD",1743351262251,0.063,125.15,125.13,6.9]
["bitfinex","SOLUSD",1743351264842,0.063,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743351270430,0.063,125.15,125.14,8.13316157]
["bitfinex","SOLUSD",1743351276052,0.063,125.15,125.14,89.55964628]
["bitfinex","SOLUSD",1743351277272,0.063,125.15,125.14,108.20929514]
["bitfinex","SOLUSD",1743351277449,0.0001,125.15,125.14,108.20929514]
["bitfinex","SOLUSD",1743351278034,0.0001,125.15,125.14,248.55889514]
["bitfinex","SOLUSD",1743351281150,0.03,125.21,125.2,0.14216157]
["bitfinex","SOLUSD",1743351281348,0.03,125.21,125.2,7.04216157]
["bitfinex","SOLUSD",1743351282239,0.03,125.21,125.2,15.02936157]
["bitfinex","SOLUSD",1743351288661,0.03,125.21,125.2,15.45584628]
["bitfinex","SOLUSD",1743351292762,0.03,125.21,125.2,96.45584628]
["bitfinex","SOLUSD",1743351293768,0.03,125.21,125.2,115.10549514]
["bitfinex","SOLUSD",1743351296052,0.063,125.23,125.22,0.42648471]
["bitfinex","SOLUSD",1743351297074,0.063,125.23,125.22,108.20419514]
["bitfinex","SOLUSD",1743351302878,0.0001,125.23,125.22,108.20419514]
["bitfinex","SOLUSD",1743351303183,0.0001,125.23,125.22,246.50419514]
["bitfinex","SOLUSD",1743351303677,0.03,125.28,125.27,20.14216157]
["bitfinex","SOLUSD",1743351303882,0.03,125.28,125.27,126.69171043]
["bitfinex","SOLUSD",1743351304674,0.03,125.28,125.27,134.67441043]
["bitfinex","SOLUSD",1743351306077,0.0001,125.28,125.27,135.10089514]
["bitfinex","SOLUSD",1743351306277,0.0001,125.29,125.28,0.42648471]
["bitfinex","SOLUSD",1743351306664,0.0001,125.29,125.28,8.55074628]
["bitfinex","SOLUSD",1743351308959,0.0001,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1743351309160,0.0001,125.29,125.28,15.00426157]
["bitfinex","SOLUSD",1743351313967,0.0001,125.29,125.28,34.08039514]
["bitfinex","SOLUSD",1743351315581,0.0001,125.29,125.28,253.38029514]
["bitfinex","SOLUSD",1743351316565,0.063,125.34,125.3,0.28432314]
["bitfinex","SOLUSD",1743351316879,0.063,125.34,125.3,219.58412314]
["bitfinex","SOLUSD",1743351317258,0.063,125.34,125.31,0.28432314]
["bitfinex","SOLUSD",1743351317463,0.063,125.34,125.32,7.02216157]
["bitfinex","SOLUSD",1743351317663,0.063,125.34,125.32,15.00166157]
["bitfinex","SOLUSD",1743351322000,0.063,125.34,125.32,14.8595]
["bitfinex","SOLUSD",1743351323571,0.063,125.34,125.32,15.00166157]
["bitfinex","SOLUSD",1743351324077,0.063,125.34,125.32,15.42814628]
["bitfinex","SOLUSD",1743351325599,0.063,125.34,125.32,8.54814628]
["bitfinex","SOLUSD",1743351325894,0.063,125.34,125.32,15.42814628]
["bitfinex","SOLUSD",1743351326412,0.063,125.34,125.32,14.8595]
["bitfinex","SOLUSD",1743351330910,0.063,125.34,125.31,8.12236157]
["bitfinex","SOLUSD",1743351331117,0.063,125.34,125.3,80.9998]
["bitfinex","SOLUSD",1743351331419,8.0175,125.32,125.28,7.9819]
["bitfinex","SOLUSD",1743351331621,8.0175,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743351333015,15.9974,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743351333219,15.9974,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1743351334905,8.0175,125.32,125.25,28.08616157]
["bitfinex","SOLUSD",1743351336737,15.9971,125.32,125.25,28.08616157]
["bitfinex","SOLUSD",1743351338731,15.9971,125.32,125.25,7.984]
["bitfinex","SOLUSD",1743351339108,35.946,125.32,125.24,7.9846]
["bitfinex","SOLUSD",1743351339330,18.64964886,125.31,125.24,7.9846]
["bitfinex","SOLUSD",1743351341040,7.9808,125.3,125.23,27.9485]
["bitfinex","SOLUSD",1743351342010,7.9808,125.3,125.23,27.9785]
["bitfinex","SOLUSD",1743351342408,8.0438,125.3,125.23,27.9785]
["bitfinex","SOLUSD",1743351343408,1.6338,125.29,125.23,8.0153]
["bitfinex","SOLUSD",1743351343724,6.0406,125.28,125.23,8.0153]
["bitfinex","SOLUSD",1743351345126,6.0406,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743351345127,14.0228,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743351345539,18.64964886,125.27,125.23,0.03]
["bitfinex","SOLUSD",1743351345915,6.0406,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743351353238,1.6338,125.29,125.23,0.17216157]
["bitfinex","SOLUSD",1743351353424,0.063,125.3,125.23,7.05216157]
["bitfinex","SOLUSD",1743351353822,0.063,125.3,125.24,0.42648471]
["bitfinex","SOLUSD",1743351354021,0.063,125.3,125.25,0.14216157]
["bitfinex","SOLUSD",1743351355226,0.063,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1743351362149,0.063,125.3,125.25,7.984]
["bitfinex","SOLUSD",1743351364560,0.063,125.3,125.25,27.944]
["bitfinex","SOLUSD",1743351365251,0.063,125.3,125.25,7.984]
["bitfinex","SOLUSD",1743351366748,0.063,125.3,125.25,8.014]
["bitfinex","SOLUSD",1743351367365,0.063,125.3,125.25,27.974]
["bitfinex","SOLUSD",1743351370660,0.063,125.3,125.26,1.75896157]
["bitfinex","SOLUSD",1743351371238,0.063,125.3,125.26,0.14216157]
["bitfinex","SOLUSD",1743351371562,0.063,125.3,125.27,27.9395]
["bitfinex","SOLUSD",1743351373944,0.063,125.3,125.28,6.88]
["bitfinex","SOLUSD",1743351375155,0.063,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1743351375665,0.063,125.3,125.29,7.9814]
["bitfinex","SOLUSD",1743351384954,0.063,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1743351387558,0.063,125.3,125.26,7.9832]
["bitfinex","SOLUSD",1743351389572,0.063,125.3,125.26,27.9416]
["bitfinex","SOLUSD",1743351390864,0.063,125.3,125.26,27.9716]
["bitfinex","SOLUSD",1743351394179,0.063,125.3,125.26,8.0132]
["bitfinex","SOLUSD",1743351401590,0.063,125.3,125.26,27.9716]
["bitfinex","SOLUSD",1743351408796,0.063,125.3,125.27,0.14216157]
["bitfinex","SOLUSD",1743351410102,0.063,125.3,125.27,2.09644628]
["bitfinex","SOLUSD",1743351410398,0.063,125.33,125.29,0.42648471]
["bitfinex","SOLUSD",1743351410575,0.063,125.33,125.3,6.88]
["bitfinex","SOLUSD",1743351412413,0.063,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743351420110,0.063,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1743351420498,0.063,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743351425506,0.063,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743351425704,0.063,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743351432918,1.6438,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743351436723,15.8001,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743351437931,1.6438,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743351440231,9.6229,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743351443632,26.62924886,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743351445845,9.6229,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743351446025,1.6438,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743351448643,9.6229,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743351450134,18.64964886,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743351452943,9.6229,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743351453140,18.64964886,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743351455528,33.20804886,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743351455725,18.64964886,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743351455929,1.6438,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743351456725,0.063,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743351457129,0.063,125.33,125.3,1.6614]
["bitfinex","SOLUSD",1743351457534,0.063,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743351482366,0.063,125.33,125.31,0.14216157]
["bitfinex","SOLUSD",1743351482572,0.063,125.33,125.32,6.88]
["bitfinex","SOLUSD",1743351484462,0.063,125.33,125.32,14.8595]
["bitfinex","SOLUSD",1743351486876,0.063,125.33,125.32,15.00166157]
["bitfinex","SOLUSD",1743351489775,0.063,125.33,125.32,15.42814628]
["bitfinex","SOLUSD",1743351491679,0.063,125.33,125.32,42.01459514]
["bitfinex","SOLUSD",1743351492389,0.0001,125.35,125.34,0.28432314]
["bitfinex","SOLUSD",1743351493667,0.0001,125.35,125.34,8.54684628]
["bitfinex","SOLUSD",1743351494183,0.0001,125.35,125.34,47.19649514]
["bitfinex","SOLUSD",1743351494997,0.0001,125.35,125.34,15.00036157]
["bitfinex","SOLUSD",1743351496384,0.0001,125.35,125.34,14.8582]
["bitfinex","SOLUSD",1743351496588,0.0001,125.35,125.33,7.9788]
["bitfinex","SOLUSD",1743351508274,0.0001,125.35,125.33,8.0418]
["bitfinex","SOLUSD",1743351508481,0.0001,125.35,125.34,0.14216157]
["bitfinex","SOLUSD",1743351510194,0.0001,125.35,125.34,8.54684628]
["bitfinex","SOLUSD",1743351511702,0.0001,125.35,125.34,108.19629514]
["bitfinex","SOLUSD",1743351513107,0.03,125.38,125.37,39.21829514]
["bitfinex","SOLUSD",1743351513280,0.03,125.38,125.37,108.44844628]
["bitfinex","SOLUSD",1743351514394,0.03,125.38,125.37,116.42474628]
["bitfinex","SOLUSD",1743351516492,0.03,125.38,125.37,95.8561]
["bitfinex","SOLUSD",1743351516806,0.03,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1743351518599,0.03,125.38,125.36,14.8567]
["bitfinex","SOLUSD",1743351519177,0.03,125.38,125.36,6.88]
["bitfinex","SOLUSD",1743351519383,0.03,125.38,125.36,14.8569]
["bitfinex","SOLUSD",1743351532541,1.5552,125.38,125.33,81.0628]
["bitfinex","SOLUSD",1743351532711,1.5552,125.38,125.33,0.063]
["bitfinex","SOLUSD",1743351533108,1.5552,125.38,125.33,8.0416]
["bitfinex","SOLUSD",1743351534119,9.531,125.38,125.33,0.063]
["bitfinex","SOLUSD",1743351535423,1.5552,125.38,125.33,0.063]
["bitfinex","SOLUSD",1743351544731,9.5313,125.38,125.33,0.063]
["bitfinex","SOLUSD",1743351544934,6.4643,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743351545135,18.64964886,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743351545432,1.6632,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743351545917,7.9789,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743351546117,18.64964886,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743351546317,6.4643,125.31,125.26,0.03]
["bitfinex","SOLUSD",1743351551215,18.64964886,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351551825,1.566,125.29,125.26,0.03]
["bitfinex","SOLUSD",1743351555926,9.5475,125.29,125.26,0.03]
["bitfinex","SOLUSD",1743351557446,1.566,125.29,125.26,0.03]
["bitfinex","SOLUSD",1743351557944,18.64964886,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351560548,6.60646157,125.31,125.26,0.03]
["bitfinex","SOLUSD",1743351560751,18.64964886,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351561952,26.63074886,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351563544,0.42648471,125.29,125.26,0.03]
["bitfinex","SOLUSD",1743351564953,7.9821,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743351565150,18.64964886,125.27,125.26,0.03]
["bitfinex","SOLUSD",1743351566241,1.6507,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743351567850,18.64964886,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743351570056,81.13,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351572256,89.1108,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351572459,18.64964886,125.29,125.26,0.03]
["bitfinex","SOLUSD",1743351573760,81.13,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351574651,18.67964886,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351578270,0.03,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351578759,18.67964886,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351579665,0.03,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351579874,18.67964886,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351581072,0.03,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351595291,18.67964886,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351596285,26.66084886,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743351602975,18.64964886,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743351603813,99.74964886,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743351604180,38.64964886,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351604395,39.07613357,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351606302,47.05943357,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351607702,38.64964886,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351610009,20.0,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351611405,38.64964886,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351611587,46.63294886,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351612907,20.0,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351614293,81.1,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743351614611,18.64964886,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743351615693,20.0,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351615892,38.64964886,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351617607,46.63294886,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351620920,128.15943357,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351624317,120.17613357,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351625311,128.15943357,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351625694,140.91914171,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351628714,132.509357,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351629110,12.75970814,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351629414,12.75970814,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743351630319,107.90271043,125.3,125.25,0.03]
["bitfinex","SOLUSD",1743351630624,12.75970814,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743351631703,12.75970814,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743351632430,12.75970814,125.28,125.25,8.014]
["bitfinex","SOLUSD",1743351637322,12.75970814,125.29,125.25,8.014]
["bitfinex","SOLUSD",1743351638413,12.78970814,125.29,125.25,8.014]
["bitfinex","SOLUSD",1743351639611,12.75970814,125.27,125.25,8.014]
["bitfinex","SOLUSD",1743351645043,12.75970814,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743351645245,12.75970814,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351654051,20.74300814,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351654852,39.81914171,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743351658735,20.42648471,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743351658952,114.28619285,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743351659862,122.27079285,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743351664586,93.85970814,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743351664870,81.1,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743351665252,93.85970814,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743351668468,12.75970814,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743351670265,93.88970814,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743351670562,0.03,125.26,125.23,8.0153]
["bitfinex","SOLUSD",1743351672346,0.03,125.26,125.24,6.66]
["bitfinex","SOLUSD",1743351675969,0.03,125.26,125.25,9.4944]
["bitfinex","SOLUSD",1743351676465,0.03,125.29,125.26,0.28432314]
["bitfinex","SOLUSD",1743351676671,0.03,125.29,125.27,6.88]
["bitfinex","SOLUSD",1743351677567,0.03,125.29,125.28,6.66]
["bitfinex","SOLUSD",1743351677766,0.03,125.29,125.28,7.22864628]
["bitfinex","SOLUSD",1743351678084,0.03,125.29,125.28,16.72114628]
["bitfinex","SOLUSD",1743351679655,12.75970814,125.37,125.29,19.21829514]
["bitfinex","SOLUSD",1743351679856,0.03,125.38,125.33,0.14216157]
["bitfinex","SOLUSD",1743351680056,0.03,125.38,125.34,14.8582]
["bitfinex","SOLUSD",1743351680265,0.03,125.38,125.34,34.8039]
["bitfinex","SOLUSD",1743351681371,0.03,125.38,125.35,1.5104]
["bitfinex","SOLUSD",1743351682175,0.03,125.38,125.36,7.977]
["bitfinex","SOLUSD",1743351684664,0.03,125.38,125.37,0.14216157]
["bitfinex","SOLUSD",1743351686078,0.03,125.38,125.37,8.11846157]
["bitfinex","SOLUSD",1743351689385,0.03,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1743351690263,0.03,125.38,125.36,7.977]
["bitfinex","SOLUSD",1743351698876,0.03,125.38,125.36,14.837]
["bitfinex","SOLUSD",1743351701281,19.90938666,125.38,125.34,7.978]
["bitfinex","SOLUSD",1743351701481,19.90938666,125.38,125.34,14.838]
["bitfinex","SOLUSD",1743351703775,12.76006722,125.38,125.34,14.838]
["bitfinex","SOLUSD",1743351704172,12.76006722,125.38,125.34,7.978]
["bitfinex","SOLUSD",1743351704370,12.73006722,125.37,125.33,88.9785]
["bitfinex","SOLUSD",1743351707382,0.03,125.38,125.34,0.14216157]
["bitfinex","SOLUSD",1743351707967,0.03,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1743351708180,0.03,125.38,125.35,14.8376]
["bitfinex","SOLUSD",1743351708694,0.03,125.38,125.35,34.7817]
["bitfinex","SOLUSD",1743351711894,0.03,125.38,125.34,0.14216157]
["bitfinex","SOLUSD",1743351711895,1.5617,125.37,125.31,0.5]
["bitfinex","SOLUSD",1743351712084,32.73006722,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743351712293,12.73006722,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743351712901,26.74476722,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743351713106,12.73006722,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743351715784,19.91480099,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743351717010,27.89500099,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743351719418,46.54464985,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743351724309,20.0,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743351724511,19.91480099,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743351734317,38.56444985,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743351735718,31.41088229,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743351738333,41.468467,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743351738618,18.64964886,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743351738817,163.98230072,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743351739022,71.11265186,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743351739331,31.41088229,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743351744236,82.45581601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743351744410,171.96820072,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743351748038,171.96820072,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743351748039,38.64964886,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351748235,51.41088229,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351748440,20.0,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351749645,32.76123343,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351755031,59.39928229,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351755735,51.41088229,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351755921,59.39928229,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351757108,40.74963343,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351757312,59.39928229,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351758538,51.41088229,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351759614,20.0,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351760132,32.76123343,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351761840,59.39928229,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351762041,140.925767,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351763120,59.825767,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743351765042,100.033972,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743351765231,18.79181043,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351765620,25.67181043,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351766239,38.29088229,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351768646,46.707767,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351770043,46.770767,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351775238,50.69837194,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351777353,38.780367,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351778847,12.82423343,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351788855,0.063,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351790065,0.063,125.15,125.14,8.021]
["bitfinex","SOLUSD",1743351791865,0.063,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351792761,32.82423343,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351795364,20.063,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351799047,0.063,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351806499,32.82423343,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351809175,40.81463343,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351813680,59.46428229,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351814003,39.46428229,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351814180,39.890767,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351829291,31.47388229,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351829493,0.063,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351829687,20.063,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351832172,0.063,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743351834990,36.39066408,125.2,125.14,8.47112314]
["bitfinex","SOLUSD",1743351834991,0.063,125.2,125.14,8.47112314]
["bitfinex","SOLUSD",1743351835287,0.063,125.2,125.16,0.14216157]
["bitfinex","SOLUSD",1743351836982,0.063,125.2,125.17,27.9619]
["bitfinex","SOLUSD",1743351837182,0.063,125.2,125.19,7.5399]
["bitfinex","SOLUSD",1743351837485,0.063,125.2,125.19,14.56206157]
["bitfinex","SOLUSD",1743351839598,0.063,125.2,125.19,22.54986157]
["bitfinex","SOLUSD",1743351845098,0.063,125.2,125.19,16.3782]
["bitfinex","SOLUSD",1743351845480,0.063,125.2,125.18,7.9883]
["bitfinex","SOLUSD",1743351848383,0.063,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1743351850804,0.063,125.2,125.18,0.14216157]
["bitfinex","SOLUSD",1743351853108,0.063,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1743351861606,0.063,125.2,125.18,7.9882]
["bitfinex","SOLUSD",1743351862797,0.063,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1743351864895,0.063,125.2,125.16,27.9641]
["bitfinex","SOLUSD",1743351866503,0.063,125.2,125.17,0.56864628]
["bitfinex","SOLUSD",1743351867213,0.063,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1743351867412,0.063,125.2,125.19,6.86]
["bitfinex","SOLUSD",1743351868817,0.063,125.2,125.19,7.42864628]
["bitfinex","SOLUSD",1743351868818,0.0001,125.2,125.19,7.42864628]
["bitfinex","SOLUSD",1743351869029,1.5808,125.27,125.2,0.56864628]
["bitfinex","SOLUSD",1743351869210,1.5808,125.27,125.21,27.9529]
["bitfinex","SOLUSD",1743351871607,0.063,125.28,125.22,0.14216157]
["bitfinex","SOLUSD",1743351873325,12.82423343,125.28,125.21,27.9529]
["bitfinex","SOLUSD",1743351873923,20.80673343,125.28,125.21,7.9865]
["bitfinex","SOLUSD",1743351874221,12.76123343,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1743351875025,31.41088229,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1743351875503,0.063,125.28,125.21,7.9865]
["bitfinex","SOLUSD",1743351876122,0.063,125.28,125.21,19.9664]
["bitfinex","SOLUSD",1743351876919,20.0,125.27,125.22,0.14216157]
["bitfinex","SOLUSD",1743351878522,0.063,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743351878823,0.063,125.28,125.23,14.8453]
["bitfinex","SOLUSD",1743351879213,0.063,125.28,125.24,0.14216157]
["bitfinex","SOLUSD",1743351880734,0.063,125.28,125.25,7.984]
["bitfinex","SOLUSD",1743351883135,12.82423343,125.28,125.21,19.9661]
["bitfinex","SOLUSD",1743351883339,19.03153343,125.27,125.22,14.8459]
["bitfinex","SOLUSD",1743351883525,19.03153343,125.27,125.2,7.9872]
["bitfinex","SOLUSD",1743351883715,12.76123343,125.26,125.2,7.9872]
["bitfinex","SOLUSD",1743351884224,19.03153343,125.27,125.2,7.9872]
["bitfinex","SOLUSD",1743351885029,27.01443343,125.27,125.2,7.9872]
["bitfinex","SOLUSD",1743351886731,14.2532,125.27,125.2,7.9872]
["bitfinex","SOLUSD",1743351887333,27.01443343,125.27,125.2,7.9872]
["bitfinex","SOLUSD",1743351888813,14.2532,125.27,125.2,7.9872]
["bitfinex","SOLUSD",1743351889922,14.2532,125.27,125.2,8.0172]
["bitfinex","SOLUSD",1743351890135,14.3162,125.27,125.2,8.0172]
["bitfinex","SOLUSD",1743351891932,27.07743343,125.27,125.2,8.0172]
["bitfinex","SOLUSD",1743351894031,27.07743343,125.27,125.2,0.03]
["bitfinex","SOLUSD",1743351894932,12.76123343,125.26,125.2,0.03]
["bitfinex","SOLUSD",1743351895634,14.3162,125.27,125.2,0.03]
["bitfinex","SOLUSD",1743351895635,27.07743343,125.27,125.2,0.03]
["bitfinex","SOLUSD",1743351898038,0.063,125.27,125.2,0.45648471]
["bitfinex","SOLUSD",1743351898220,0.063,125.27,125.22,1.68966157]
["bitfinex","SOLUSD",1743351898422,0.063,125.27,125.23,6.86]
["bitfinex","SOLUSD",1743351900444,0.063,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1743351904746,14.43343343,125.27,125.2,0.03]
["bitfinex","SOLUSD",1743351904944,12.76123343,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1743351905151,12.76123343,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1743351905948,12.76123343,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1743351906740,20.74463343,125.26,125.2,8.0172]
["bitfinex","SOLUSD",1743351915351,12.76123343,125.26,125.2,8.0172]
["bitfinex","SOLUSD",1743351916048,28.61663343,125.27,125.2,8.0172]
["bitfinex","SOLUSD",1743351920349,0.063,125.27,125.21,0.14216157]
["bitfinex","SOLUSD",1743351921551,8.0459,125.27,125.21,0.14216157]
["bitfinex","SOLUSD",1743351923054,8.0459,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1743351927662,0.063,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1743351944468,0.063,125.27,125.22,27.9507]
["bitfinex","SOLUSD",1743351949267,0.063,125.27,125.23,6.86]
["bitfinex","SOLUSD",1743351949470,0.063,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1743351951877,0.063,125.27,125.23,14.845]
["bitfinex","SOLUSD",1743351952068,12.76123343,125.25,125.2,0.03]
["bitfinex","SOLUSD",1743351952378,12.76123343,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1743351954274,12.76123343,125.25,125.2,8.0172]
["bitfinex","SOLUSD",1743351955478,20.74493343,125.26,125.2,8.0172]
["bitfinex","SOLUSD",1743351959373,12.76123343,125.23,125.2,0.03]
["bitfinex","SOLUSD",1743351960473,20.74683343,125.23,125.2,0.03]
["bitfinex","SOLUSD",1743351960671,12.76123343,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743351964277,81.1,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743351964575,19.30583343,125.26,125.2,0.03]
["bitfinex","SOLUSD",1743351964767,12.76123343,125.25,125.2,0.03]
["bitfinex","SOLUSD",1743351967483,12.76123343,125.25,125.2,8.0172]
["bitfinex","SOLUSD",1743351967983,12.76123343,125.25,125.2,27.9852]
["bitfinex","SOLUSD",1743351968384,19.30583343,125.26,125.2,27.9852]
["bitfinex","SOLUSD",1743351968559,6.5446,125.26,125.2,27.9852]
["bitfinex","SOLUSD",1743351968760,12.76123343,125.25,125.2,27.9852]
["bitfinex","SOLUSD",1743351970989,12.82423343,125.25,125.2,27.9852]
["bitfinex","SOLUSD",1743351972176,12.82423343,125.25,125.2,8.0172]
["bitfinex","SOLUSD",1743351972390,12.76123343,125.24,125.2,8.0172]
["bitfinex","SOLUSD",1743351972785,31.47388229,125.25,125.2,8.0172]
["bitfinex","SOLUSD",1743351973279,12.82423343,125.25,125.2,8.0172]
["bitfinex","SOLUSD",1743351973489,0.063,125.25,125.2,8.0172]
["bitfinex","SOLUSD",1743351981581,0.063,125.25,125.2,27.9852]
["bitfinex","SOLUSD",1743351983394,0.063,125.25,125.21,0.14216157]
["bitfinex","SOLUSD",1743351983611,0.063,125.25,125.23,0.14216157]
["bitfinex","SOLUSD",1743351983781,0.063,125.25,125.24,7.00216157]
["bitfinex","SOLUSD",1743351985198,0.063,125.25,125.24,14.98676157]
["bitfinex","SOLUSD",1743351991803,0.063,125.25,125.24,14.8446]
["bitfinex","SOLUSD",1743351993886,0.063,125.25,125.24,14.98676157]
["bitfinex","SOLUSD",1743351999317,0.063,125.27,125.26,21.65716157]
["bitfinex","SOLUSD",1743351999488,0.063,125.3,125.27,0.42648471]
["bitfinex","SOLUSD",1743351999688,0.063,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1743351999890,0.063,125.3,125.29,8.12356157]
["bitfinex","SOLUSD",1743352014825,0.063,125.3,125.29,7.9814]
["bitfinex","SOLUSD",1743352015026,0.063,125.3,125.29,14.8414]
["bitfinex","SOLUSD",1743352016516,0.063,125.3,125.29,14.98356157]
["bitfinex","SOLUSD",1743352021002,0.063,125.3,125.29,14.8414]
["bitfinex","SOLUSD",1743352026419,0.03,125.31,125.3,0.14216157]
["bitfinex","SOLUSD",1743352026645,0.03,125.31,125.3,0.42648471]
["bitfinex","SOLUSD",1743352028221,0.03,125.31,125.3,8.40728471]
["bitfinex","SOLUSD",1743352028419,0.063,125.33,125.3,128.15099514]
["bitfinex","SOLUSD",1743352028611,0.063,125.33,125.32,0.42648471]
["bitfinex","SOLUSD",1743352029619,0.063,125.33,125.32,8.40598471]
["bitfinex","SOLUSD",1743352030428,0.03,125.38,125.32,28.49704628]
["bitfinex","SOLUSD",1743352030605,0.03,125.38,125.34,0.14216157]
["bitfinex","SOLUSD",1743352031710,0.03,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1743352039048,0.03,125.38,125.35,27.9217]
["bitfinex","SOLUSD",1743352040612,0.03,125.38,125.34,7.9781]
["bitfinex","SOLUSD",1743352040811,12.76123343,125.37,125.31,14.8402]
["bitfinex","SOLUSD",1743352041211,8.0395,125.36,125.31,14.8402]
["bitfinex","SOLUSD",1743352041916,8.0395,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743352042436,0.03,125.38,125.33,0.063]
["bitfinex","SOLUSD",1743352043245,8.0059,125.38,125.33,0.063]
["bitfinex","SOLUSD",1743352043449,0.03,125.38,125.33,0.063]
["bitfinex","SOLUSD",1743352044451,0.03,125.38,125.33,8.0419]
["bitfinex","SOLUSD",1743352046944,0.03,125.38,125.34,0.14216157]
["bitfinex","SOLUSD",1743352047139,0.03,125.38,125.35,6.86]
["bitfinex","SOLUSD",1743352050352,0.03,125.38,125.36,7.977]
["bitfinex","SOLUSD",1743352063462,0.03,125.38,125.36,7.977]
["bitfinex","SOLUSD",1743352068756,0.03,125.4,125.37,0.56864628]
["bitfinex","SOLUSD",1743352068950,0.03,125.4,125.39,0.42648471]
["bitfinex","SOLUSD",1743352069268,0.03,125.4,125.39,7.26648471]
["bitfinex","SOLUSD",1743352071167,0.03,125.4,125.39,15.24158471]
["bitfinex","SOLUSD",1743352073753,0.03,125.4,125.39,14.8151]
["bitfinex","SOLUSD",1743352073961,0.03,125.4,125.39,14.95726157]
["bitfinex","SOLUSD",1743352075457,0.03,125.4,125.39,14.8151]
["bitfinex","SOLUSD",1743352075653,0.03,125.4,125.39,7.9751]
["bitfinex","SOLUSD",1743352075970,0.03,125.4,125.36,6.84]
["bitfinex","SOLUSD",1743352077357,0.03,125.4,125.36,14.817]
["bitfinex","SOLUSD",1743352084289,12.76123343,125.39,125.35,7.9773]
["bitfinex","SOLUSD",1743352086493,20.73653343,125.39,125.34,7.978]
["bitfinex","SOLUSD",1743352087855,18.88013343,125.38,125.33,8.0417]
["bitfinex","SOLUSD",1743352088060,12.76123343,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743352088694,18.88013343,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743352089477,12.76123343,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352090166,39.38788229,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352091076,120.914367,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352092882,120.48788229,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352093084,93.86123343,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352094167,81.1,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352094477,120.48788229,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352094659,120.914367,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352094859,120.48788229,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352104201,120.914367,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352106729,39.814367,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352107404,43.74626486,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352107607,94.79119858,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743352108504,15.96626157,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743352108709,47.661467,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743352109007,98.70640072,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743352113295,20.0,125.3,125.25,9.5431]
["bitfinex","SOLUSD",1743352113502,12.76123343,125.29,125.25,7.9838]
["bitfinex","SOLUSD",1743352113804,12.76123343,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743352113989,32.76123343,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1743352114396,12.76123343,125.26,125.22,9.5994]
["bitfinex","SOLUSD",1743352118602,32.76123343,125.27,125.22,9.5994]
["bitfinex","SOLUSD",1743352118801,20.0,125.27,125.22,9.5994]
["bitfinex","SOLUSD",1743352119004,20.0,125.27,125.22,29.5642]
["bitfinex","SOLUSD",1743352123216,32.76123343,125.27,125.22,29.5642]
["bitfinex","SOLUSD",1743352123422,32.76123343,125.27,125.22,29.6272]
["bitfinex","SOLUSD",1743352124499,20.0,125.27,125.22,29.6272]
["bitfinex","SOLUSD",1743352127518,32.76123343,125.27,125.22,36.4872]
["bitfinex","SOLUSD",1743352128025,12.76123343,125.26,125.22,14.9087]
["bitfinex","SOLUSD",1743352128214,12.76123343,125.25,125.22,14.9087]
["bitfinex","SOLUSD",1743352130428,12.76123343,125.26,125.22,14.9087]
["bitfinex","SOLUSD",1743352130610,20.74473343,125.26,125.22,6.923]
["bitfinex","SOLUSD",1743352131023,12.76123343,125.26,125.22,14.9089]
["bitfinex","SOLUSD",1743352131314,20.74473343,125.26,125.22,6.923]
["bitfinex","SOLUSD",1743352132933,12.76123343,125.26,125.22,6.923]
["bitfinex","SOLUSD",1743352133433,12.76123343,125.26,125.22,4.53951]
["bitfinex","SOLUSD",1743352133607,20.74463343,125.26,125.22,4.53951]
["bitfinex","SOLUSD",1743352133807,12.76123343,125.26,125.22,4.53951]
["bitfinex","SOLUSD",1743352134028,20.74463343,125.26,125.22,4.53951]
["bitfinex","SOLUSD",1743352134530,20.74463343,125.26,125.2,8.0172]
["bitfinex","SOLUSD",1743352135531,20.74463343,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743352136029,12.76123343,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743352137027,20.74463343,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743352138144,12.76123343,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743352138433,12.76123343,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743352138630,12.76123343,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743352139217,18.64964886,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743352139435,12.76123343,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743352141340,39.39518229,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743352142841,12.76123343,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743352143322,20.74583343,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743352143948,120.49518229,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743352147645,112.51088229,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743352148140,93.86123343,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743352148326,81.1,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743352149242,20.74483343,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743352150141,12.76123343,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743352150522,32.76123343,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743352151843,51.837367,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743352152026,59.822667,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743352154331,51.837367,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743352155050,59.822667,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743352155250,140.922667,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743352157446,0.42648471,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743352157648,31.837367,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743352159321,39.823867,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743352159726,43.82378674,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743352161056,18.64964886,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743352161254,31.41088229,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743352161761,32.76123343,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743352166332,12.76123343,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743352166637,31.41088229,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743352167234,112.937367,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743352168456,120.927067,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743352169180,108.16583357,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743352169465,39.827067,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743352170968,90.87200072,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743352171475,39.827067,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743352173350,90.87200072,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743352177873,20.0,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743352178079,18.933972,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743352178253,31.69520543,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743352178966,31.837367,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743352179152,82.88230072,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743352180172,90.87520072,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743352180471,39.830267,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743352181448,31.837367,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743352183056,39.830267,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743352183652,31.41088229,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743352186162,18.64964886,125.11,125.08,0.03]
["bitfinex","SOLUSD",1743352186685,12.76123343,125.12,125.08,0.03]
["bitfinex","SOLUSD",1743352192494,12.76123343,125.12,125.06,27.6365]
["bitfinex","SOLUSD",1743352195694,12.76123343,125.12,125.06,27.6665]
["bitfinex","SOLUSD",1743352195870,12.82423343,125.12,125.06,27.6665]
["bitfinex","SOLUSD",1743352198989,12.76123343,125.11,125.06,27.6665]
["bitfinex","SOLUSD",1743352200901,0.063,125.12,125.06,27.6665]
["bitfinex","SOLUSD",1743352201091,12.82423343,125.12,125.06,27.6665]
["bitfinex","SOLUSD",1743352201979,12.76123343,125.11,125.06,27.6665]
["bitfinex","SOLUSD",1743352204404,12.82423343,125.12,125.06,27.6665]
["bitfinex","SOLUSD",1743352204576,0.063,125.12,125.07,8.41332314]
["bitfinex","SOLUSD",1743352205385,0.063,125.12,125.08,27.982]
["bitfinex","SOLUSD",1743352205671,0.063,125.12,125.09,6.86]
["bitfinex","SOLUSD",1743352206492,0.063,125.12,125.11,8.129]
["bitfinex","SOLUSD",1743352206692,0.063,125.12,125.11,8.69764628]
["bitfinex","SOLUSD",1743352206896,81.1,125.19,125.12,0.14216157]
["bitfinex","SOLUSD",1743352207196,0.063,125.2,125.13,6.86]
["bitfinex","SOLUSD",1743352207900,12.82423343,125.2,125.13,6.86]
["bitfinex","SOLUSD",1743352208780,18.64964886,125.18,125.13,14.8515]
["bitfinex","SOLUSD",1743352209001,12.76123343,125.17,125.13,7.9915]
["bitfinex","SOLUSD",1743352210020,12.76123343,125.16,125.11,8.129]
["bitfinex","SOLUSD",1743352210307,12.76123343,125.15,125.1,7.9932]
["bitfinex","SOLUSD",1743352212405,93.86123343,125.17,125.1,7.9932]
["bitfinex","SOLUSD",1743352212898,93.86123343,125.17,125.1,27.9772]
["bitfinex","SOLUSD",1743352215107,81.1,125.17,125.1,27.9772]
["bitfinex","SOLUSD",1743352215401,81.1,125.17,125.11,0.14216157]
["bitfinex","SOLUSD",1743352216397,12.76123343,125.18,125.11,0.14216157]
["bitfinex","SOLUSD",1743352216911,31.41088229,125.19,125.11,0.14216157]
["bitfinex","SOLUSD",1743352217493,31.41088229,125.19,125.12,7.9923]
["bitfinex","SOLUSD",1743352217908,0.063,125.2,125.13,14.66406157]
["bitfinex","SOLUSD",1743352219409,0.063,125.2,125.14,7.991]
["bitfinex","SOLUSD",1743352219910,0.063,125.2,125.14,27.9686]
["bitfinex","SOLUSD",1743352220610,0.063,125.17,125.14,27.9686]
["bitfinex","SOLUSD",1743352230517,0.063,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1743352230814,0.063,125.17,125.16,8.13186157]
["bitfinex","SOLUSD",1743352231116,0.063,125.2,125.17,0.14216157]
["bitfinex","SOLUSD",1743352231295,0.063,125.2,125.18,1.6292]
["bitfinex","SOLUSD",1743352232410,0.063,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1743352232716,20.16510343,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1743352232918,12.76123343,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743352237711,12.76123343,125.24,125.19,7.19017]
["bitfinex","SOLUSD",1743352239026,14.39423343,125.26,125.19,7.19017]
["bitfinex","SOLUSD",1743352239410,14.39423343,125.26,125.19,27.15977]
["bitfinex","SOLUSD",1743352240816,12.76123343,125.23,125.19,7.19017]
["bitfinex","SOLUSD",1743352241024,12.76123343,125.23,125.14,18.64964886]
["bitfinex","SOLUSD",1743352241025,12.76123343,125.2,125.11,81.0298]
["bitfinex","SOLUSD",1743352241221,12.76123343,125.16,125.11,0.03]
["bitfinex","SOLUSD",1743352241521,99.89181043,125.19,125.11,0.03]
["bitfinex","SOLUSD",1743352241522,12.76123343,125.17,125.11,0.03]
["bitfinex","SOLUSD",1743352242017,12.76123343,125.17,125.11,8.0229]
["bitfinex","SOLUSD",1743352242202,12.76123343,125.18,125.11,8.0229]
["bitfinex","SOLUSD",1743352242407,120.49888229,125.19,125.11,8.0229]
["bitfinex","SOLUSD",1743352242609,31.41088229,125.19,125.11,28.0053]
["bitfinex","SOLUSD",1743352242811,12.76123343,125.18,125.11,28.0053]
["bitfinex","SOLUSD",1743352243128,31.41088229,125.19,125.11,28.0053]
["bitfinex","SOLUSD",1743352245431,12.76123343,125.19,125.13,27.9708]
["bitfinex","SOLUSD",1743352255132,12.76123343,125.16,125.11,28.0053]
["bitfinex","SOLUSD",1743352256139,12.76123343,125.15,125.11,8.0229]
["bitfinex","SOLUSD",1743352256758,12.76123343,125.14,125.11,8.0229]
["bitfinex","SOLUSD",1743352257039,12.76123343,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743352257637,7.9906,125.15,125.11,0.03]
["bitfinex","SOLUSD",1743352257638,12.76123343,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352257830,12.76123343,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743352258336,12.76123343,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743352258538,12.76123343,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743352258729,12.76123343,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352265940,31.837367,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352266949,31.41088229,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352267154,12.76123343,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352267355,14.38253343,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743352267526,12.76123343,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743352267729,12.76123343,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352268852,18.64964886,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743352269027,12.76123343,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352272261,12.76123343,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743352275362,31.41088229,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352277464,39.40318229,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352277780,31.41088229,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352277946,39.40318229,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352278268,41.372467,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352278566,47.983667,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352280650,99.02860072,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743352281273,0.42648471,125.11,125.06,0.03]
["bitfinex","SOLUSD",1743352281454,12.76123343,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743352284855,31.41088229,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743352285070,39.40638229,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743352285657,39.832867,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743352287888,39.832867,125.07,125.0,0.03]
["bitfinex","SOLUSD",1743352287889,20.0,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743352288077,12.76123343,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743352288252,31.55304386,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743352288458,31.837367,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743352289677,12.76123343,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743352292572,12.76123343,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743352292573,18.64964886,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743352292872,31.41088229,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743352293388,12.76123343,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743352294490,31.41088229,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743352296188,12.76123343,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743352296379,12.76123343,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743352296586,12.76123343,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743352297190,12.76123343,125.02,124.98,0.03]
["bitfinex","SOLUSD",1743352297792,20.00562188,125.02,124.98,0.03]
["bitfinex","SOLUSD",1743352298172,20.00562188,125.02,124.98,8.0312]
["bitfinex","SOLUSD",1743352298985,20.00562188,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743352299293,38.65527074,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743352299467,20.00562188,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743352300093,59.08737733,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743352300286,18.64964886,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743352300493,58.66089262,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743352301291,59.08737733,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743352301589,65.98737733,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743352303094,73.98857733,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743352303893,76.12297733,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743352304116,20.0,124.91,124.86,17.23594]
["bitfinex","SOLUSD",1743352304410,20.00562188,124.87,124.86,1.04324]
["bitfinex","SOLUSD",1743352304869,0.42648471,124.89,124.86,1.04324]
["bitfinex","SOLUSD",1743352305077,18.64964886,124.88,124.86,1.04324]
["bitfinex","SOLUSD",1743352305396,20.0,124.89,124.86,1.04324]
["bitfinex","SOLUSD",1743352305576,20.00562188,124.92,124.86,9.05194]
["bitfinex","SOLUSD",1743352305577,18.64964886,124.92,124.86,9.05194]
["bitfinex","SOLUSD",1743352305985,20.00562188,124.91,124.86,9.05194]
["bitfinex","SOLUSD",1743352306191,20.00562188,124.92,124.86,9.05194]
["bitfinex","SOLUSD",1743352306386,20.00562188,124.91,124.86,9.05194]
["bitfinex","SOLUSD",1743352306582,20.00562188,124.92,124.86,29.07434]
["bitfinex","SOLUSD",1743352306985,20.00562188,124.89,124.86,9.05194]
["bitfinex","SOLUSD",1743352307592,20.00562188,124.9,124.86,9.05194]
["bitfinex","SOLUSD",1743352307977,81.1,124.93,124.86,9.05194]
["bitfinex","SOLUSD",1743352308302,20.00562188,124.93,124.86,9.05194]
["bitfinex","SOLUSD",1743352309099,99.74964886,124.95,124.88,8.0076]
["bitfinex","SOLUSD",1743352309282,20.00562188,124.94,124.89,7.28]
["bitfinex","SOLUSD",1743352310099,20.00562188,124.95,124.89,13.823]
["bitfinex","SOLUSD",1743352310285,18.64964886,124.96,124.89,13.823]
["bitfinex","SOLUSD",1743352310484,20.00562188,124.95,124.89,13.823]
["bitfinex","SOLUSD",1743352310679,20.00562188,124.93,124.89,13.823]
["bitfinex","SOLUSD",1743352311797,20.00562188,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743352312177,20.00562188,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743352313206,20.00562188,124.91,124.86,7.58624]
["bitfinex","SOLUSD",1743352313386,20.00562188,124.9,124.86,14.90624]
["bitfinex","SOLUSD",1743352313580,20.00562188,124.91,124.86,14.90624]
["bitfinex","SOLUSD",1743352313779,20.00562188,124.91,124.86,22.91504]
["bitfinex","SOLUSD",1743352315384,20.00562188,124.9,124.86,22.91504]
["bitfinex","SOLUSD",1743352316177,20.00562188,124.89,124.86,14.90624]
["bitfinex","SOLUSD",1743352316508,20.00562188,124.87,124.86,1.04324]
["bitfinex","SOLUSD",1743352319278,20.00562188,124.87,124.86,1.07324]
["bitfinex","SOLUSD",1743352319599,20.00562188,124.88,124.86,1.07324]
["bitfinex","SOLUSD",1743352319905,26.65604886,124.9,124.86,1.07324]
["bitfinex","SOLUSD",1743352320102,20.00562188,124.89,124.86,1.07324]
["bitfinex","SOLUSD",1743352320280,20.00562188,124.89,124.86,9.08214]
["bitfinex","SOLUSD",1743352320900,8.0052,124.92,124.86,9.08214]
["bitfinex","SOLUSD",1743352321084,20.00562188,124.9,124.86,9.08214]
["bitfinex","SOLUSD",1743352321484,20.00562188,124.9,124.86,16.40214]
["bitfinex","SOLUSD",1743352322511,20.00562188,124.92,124.87,6.4606]
["bitfinex","SOLUSD",1743352322685,20.00562188,124.9,124.86,16.40214]
["bitfinex","SOLUSD",1743352323182,20.00562188,124.87,124.86,1.07324]
["bitfinex","SOLUSD",1743352323382,20.00562188,124.89,124.86,1.07324]
["bitfinex","SOLUSD",1743352323809,20.00562188,124.88,124.86,1.07324]
["bitfinex","SOLUSD",1743352324424,20.00562188,124.89,124.86,9.08194]
["bitfinex","SOLUSD",1743352324604,20.00562188,124.89,124.86,1.07324]
["bitfinex","SOLUSD",1743352324812,20.00562188,124.89,124.86,9.08204]
["bitfinex","SOLUSD",1743352324996,20.00562188,124.89,124.86,1.07324]
["bitfinex","SOLUSD",1743352325806,20.00562188,124.89,124.86,9.08204]
["bitfinex","SOLUSD",1743352327286,20.00562188,124.89,124.86,1.07324]
["bitfinex","SOLUSD",1743352327802,20.00562188,124.89,124.86,9.08214]
["bitfinex","SOLUSD",1743352328230,20.00562188,124.89,124.86,1.07324]
["bitfinex","SOLUSD",1743352328913,59.08737733,124.87,124.86,1.07324]
["bitfinex","SOLUSD",1743352329212,19.07613357,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352329431,59.08737733,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352329799,19.07613357,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352329995,38.64964886,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352330212,38.65527074,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352331210,46.66417074,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352331414,46.94849388,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352331923,38.93959388,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352332427,20.0,124.82,124.77,6.4606]
["bitfinex","SOLUSD",1743352332717,40.00562188,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743352332927,18.79181043,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743352333228,19.07613357,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743352333398,20.0,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743352333604,38.65527074,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743352333802,20.0,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743352334002,19.07613357,124.82,124.76,8.045]
["bitfinex","SOLUSD",1743352334337,18.64964886,124.82,124.76,8.045]
["bitfinex","SOLUSD",1743352334620,20.00562188,124.82,124.77,15.6944]
["bitfinex","SOLUSD",1743352334819,18.933972,124.84,124.77,15.6944]
["bitfinex","SOLUSD",1743352335029,20.00562188,124.82,124.77,15.6944]
["bitfinex","SOLUSD",1743352335736,32.11244289,124.82,124.77,15.6944]
["bitfinex","SOLUSD",1743352336719,20.0,124.84,124.77,35.7312]
["bitfinex","SOLUSD",1743352336922,32.11244289,124.84,124.77,35.7312]
["bitfinex","SOLUSD",1743352337497,50.76209175,124.86,124.78,0.14216157]
["bitfinex","SOLUSD",1743352337926,32.11244289,124.85,124.78,0.14216157]
["bitfinex","SOLUSD",1743352338706,18.64964886,124.86,124.79,8.0134]
["bitfinex","SOLUSD",1743352338935,18.64964886,124.86,124.76,0.03]
["bitfinex","SOLUSD",1743352338936,32.11244289,124.8,124.76,0.03]
["bitfinex","SOLUSD",1743352339133,32.11244289,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743352339638,32.11244289,124.79,124.76,0.03]
["bitfinex","SOLUSD",1743352339934,32.11244289,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743352340119,32.11244289,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743352340306,32.11244289,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743352340823,32.11244289,124.79,124.76,0.03]
["bitfinex","SOLUSD",1743352341012,32.11244289,124.81,124.76,0.03]
["bitfinex","SOLUSD",1743352341533,32.11244289,124.82,124.76,0.03]
["bitfinex","SOLUSD",1743352341931,32.11244289,124.83,124.76,0.17216157]
["bitfinex","SOLUSD",1743352342316,32.11244289,124.81,124.76,0.03]
["bitfinex","SOLUSD",1743352342523,32.11244289,124.8,124.76,0.03]
["bitfinex","SOLUSD",1743352342822,32.11244289,124.8,124.76,8.0453]
["bitfinex","SOLUSD",1743352343322,32.11244289,124.79,124.76,8.0453]
["bitfinex","SOLUSD",1743352343924,27.08723357,124.83,124.76,8.0453]
["bitfinex","SOLUSD",1743352344124,32.11244289,124.81,124.76,8.0453]
["bitfinex","SOLUSD",1743352344541,32.11244289,124.8,124.76,8.0453]
["bitfinex","SOLUSD",1743352344918,32.11244289,124.8,124.76,0.03]
["bitfinex","SOLUSD",1743352345729,32.11244289,124.81,124.76,0.03]
["bitfinex","SOLUSD",1743352346534,27.08713357,124.83,124.76,0.03]
["bitfinex","SOLUSD",1743352346840,32.11244289,124.81,124.76,0.03]
["bitfinex","SOLUSD",1743352347928,32.11244289,124.82,124.76,0.03]
["bitfinex","SOLUSD",1743352348239,32.11244289,124.82,124.77,9.3058]
["bitfinex","SOLUSD",1743352348240,20.0,124.82,124.77,9.3058]
["bitfinex","SOLUSD",1743352348426,32.17544289,124.85,124.78,0.14216157]
["bitfinex","SOLUSD",1743352349031,32.17544289,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1743352349429,32.17544289,124.85,124.79,34.6522]
["bitfinex","SOLUSD",1743352350431,0.063,124.85,124.79,34.6522]
["bitfinex","SOLUSD",1743352350721,32.17544289,124.85,124.79,34.6522]
["bitfinex","SOLUSD",1743352351525,0.063,124.85,124.79,34.6522]
["bitfinex","SOLUSD",1743352351735,0.063,124.85,124.8,0.28432314]
["bitfinex","SOLUSD",1743352352043,0.063,124.85,124.8,0.56864628]
["bitfinex","SOLUSD",1743352352653,32.11244289,124.84,124.79,34.6522]
["bitfinex","SOLUSD",1743352352945,32.11244289,124.84,124.79,14.6186]
["bitfinex","SOLUSD",1743352353129,32.11244289,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1743352353130,32.11244289,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1743352353333,18.64964886,124.84,124.78,8.0141]
["bitfinex","SOLUSD",1743352353520,32.11244289,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1743352353726,32.11244289,124.84,124.78,28.0493]
["bitfinex","SOLUSD",1743352355851,32.11244289,124.83,124.78,28.0493]
["bitfinex","SOLUSD",1743352356063,32.11244289,124.81,124.77,8.0144]
["bitfinex","SOLUSD",1743352356351,32.11244289,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743352356550,32.11244289,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743352356747,32.11244289,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743352357123,32.11244289,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352357422,50.76209175,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352358257,81.1,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743352358457,113.21244289,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743352358631,32.11244289,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743352359153,32.11244289,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743352359529,32.11244289,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743352359932,32.11244289,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743352360232,32.11244289,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743352364257,32.11244289,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743352365559,40.12524289,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743352365871,50.76209175,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352367233,32.11244289,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352367441,32.11244289,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743352371760,20.0,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352372848,32.11244289,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743352373163,40.12474289,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743352373365,32.11244289,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743352377264,40.12464289,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743352377849,32.11244289,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743352379267,40.12534289,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743352380271,40.12474289,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743352381069,32.11244289,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743352381675,28.08990251,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743352381967,20.07710251,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743352382175,28.08950251,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743352383174,20.07710251,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743352383356,20.0,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743352384070,20.07710251,124.84,124.78,0.03]
["bitfinex","SOLUSD",1743352384277,20.14010251,124.85,124.78,0.17216157]
["bitfinex","SOLUSD",1743352384875,20.14010251,124.85,124.78,0.59864628]
["bitfinex","SOLUSD",1743352385078,0.063,124.85,124.78,0.59864628]
["bitfinex","SOLUSD",1743352385276,0.063,124.85,124.82,1.70766157]
["bitfinex","SOLUSD",1743352385477,0.063,124.85,124.83,7.56]
["bitfinex","SOLUSD",1743352386657,0.063,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1743352388464,0.063,124.85,124.84,8.15236157]
["bitfinex","SOLUSD",1743352388866,0.063,124.85,124.84,8.57884628]
["bitfinex","SOLUSD",1743352389516,0.063,124.85,124.84,108.22829514]
["bitfinex","SOLUSD",1743352390083,0.063,124.93,124.86,0.42648471]
["bitfinex","SOLUSD",1743352390783,0.063,124.93,124.88,0.14216157]
["bitfinex","SOLUSD",1743352391082,0.063,124.93,124.89,7.52]
["bitfinex","SOLUSD",1743352392761,0.063,124.93,124.89,15.5264]
["bitfinex","SOLUSD",1743352394288,0.063,124.93,124.9,0.56864628]
["bitfinex","SOLUSD",1743352394990,0.063,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743352396797,32.13857761,124.93,124.89,15.5266]
["bitfinex","SOLUSD",1743352396996,32.07557761,124.92,124.89,15.5266]
["bitfinex","SOLUSD",1743352397175,0.063,124.93,124.89,15.5266]
["bitfinex","SOLUSD",1743352400193,0.063,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1743352401103,0.063,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743352402820,32.13857761,124.93,124.89,7.52]
["bitfinex","SOLUSD",1743352403112,32.13857761,124.93,124.88,88.4398]
["bitfinex","SOLUSD",1743352403274,0.063,124.93,124.89,8.0068]
["bitfinex","SOLUSD",1743352403682,0.063,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1743352405109,0.063,124.93,124.88,96.4472]
["bitfinex","SOLUSD",1743352405110,32.13857761,124.93,124.88,96.4472]
["bitfinex","SOLUSD",1743352406213,0.063,124.93,124.88,96.4472]
["bitfinex","SOLUSD",1743352406414,8.0677,124.93,124.88,15.4474]
["bitfinex","SOLUSD",1743352406621,8.0677,124.93,124.85,0.03]
["bitfinex","SOLUSD",1743352406622,32.07557761,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743352406930,32.07557761,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352407520,20.0,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743352408812,81.1,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743352408813,32.07557761,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743352409013,32.07557761,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743352409189,1.6625,124.92,124.86,7.5]
["bitfinex","SOLUSD",1743352409394,32.07557761,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1743352409695,38.77187761,124.93,124.87,8.0083]
["bitfinex","SOLUSD",1743352409901,32.13857761,124.93,124.87,8.0083]
["bitfinex","SOLUSD",1743352410103,32.07557761,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743352411189,32.07557761,124.88,124.85,81.0298]
["bitfinex","SOLUSD",1743352411390,32.07557761,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352413616,40.08447761,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352416208,91.09402722,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352416413,91.09402722,124.86,124.78,0.03]
["bitfinex","SOLUSD",1743352416414,27.7736,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743352416609,32.07557761,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743352416809,32.07557761,124.84,124.78,8.0438]
["bitfinex","SOLUSD",1743352417016,32.07557761,124.85,124.79,7.9]
["bitfinex","SOLUSD",1743352417325,32.07557761,124.84,124.79,7.9]
["bitfinex","SOLUSD",1743352417527,32.07557761,124.85,124.79,7.9]
["bitfinex","SOLUSD",1743352417704,32.07557761,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743352418119,40.08517761,124.85,124.79,15.9132]
["bitfinex","SOLUSD",1743352418418,32.07557761,124.84,124.79,15.9132]
["bitfinex","SOLUSD",1743352419001,41.59207761,124.86,124.79,15.9132]
["bitfinex","SOLUSD",1743352419417,32.07557761,124.85,124.79,15.9132]
["bitfinex","SOLUSD",1743352419928,9.5165,124.86,124.8,0.14216157]
["bitfinex","SOLUSD",1743352419929,32.07557761,124.86,124.8,0.14216157]
["bitfinex","SOLUSD",1743352421907,32.07557761,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1743352422531,32.07557761,124.85,124.8,8.15476157]
["bitfinex","SOLUSD",1743352422916,40.08457761,124.86,124.8,8.15476157]
["bitfinex","SOLUSD",1743352423231,32.07557761,124.85,124.8,8.0126]
["bitfinex","SOLUSD",1743352423429,8.009,124.86,124.79,7.9]
["bitfinex","SOLUSD",1743352423635,32.07557761,124.82,124.78,7.99]
["bitfinex","SOLUSD",1743352423809,32.07557761,124.83,124.78,16.0039]
["bitfinex","SOLUSD",1743352424424,32.07557761,124.85,124.78,16.0039]
["bitfinex","SOLUSD",1743352425718,32.07557761,124.84,124.78,16.0039]
["bitfinex","SOLUSD",1743352425918,32.07557761,124.84,124.79,0.14216157]
["bitfinex","SOLUSD",1743352426929,40.08517761,124.85,124.79,0.14216157]
["bitfinex","SOLUSD",1743352427107,32.07557761,124.86,124.79,0.56864628]
["bitfinex","SOLUSD",1743352427513,32.07557761,124.86,124.8,8.0128]
["bitfinex","SOLUSD",1743352427714,20.05786122,124.86,124.8,8.0128]
["bitfinex","SOLUSD",1743352428214,20.05786122,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743352428822,20.05786122,124.86,124.8,8.0128]
["bitfinex","SOLUSD",1743352429318,20.05786122,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743352429734,20.05786122,124.86,124.8,8.0128]
["bitfinex","SOLUSD",1743352430426,20.05786122,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743352430633,20.12086122,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743352431839,0.063,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743352434944,20.12086122,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743352435741,0.063,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743352436435,0.063,124.85,124.81,6.85704628]
["bitfinex","SOLUSD",1743352436634,0.063,124.85,124.81,87.85684628]
["bitfinex","SOLUSD",1743352437143,0.063,124.85,124.84,18.79181043]
["bitfinex","SOLUSD",1743352437442,0.063,124.85,124.84,107.75161043]
["bitfinex","SOLUSD",1743352437613,0.063,124.85,124.84,109.74679514]
["bitfinex","SOLUSD",1743352437819,0.063,124.92,124.85,0.14216157]
["bitfinex","SOLUSD",1743352438145,0.063,124.92,124.88,0.14216157]
["bitfinex","SOLUSD",1743352438323,0.063,124.92,124.89,7.96]
["bitfinex","SOLUSD",1743352440443,0.063,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1743352444648,0.063,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1743352445247,0.063,124.92,124.89,16.39338471]
["bitfinex","SOLUSD",1743352445434,0.063,124.92,124.89,7.92]
["bitfinex","SOLUSD",1743352445832,0.063,124.92,124.9,0.14216157]
["bitfinex","SOLUSD",1743352447230,0.063,124.92,124.9,8.14796157]
["bitfinex","SOLUSD",1743352455846,0.063,124.92,124.91,19.21829514]
["bitfinex","SOLUSD",1743352456832,0.063,124.92,124.91,27.22399514]
["bitfinex","SOLUSD",1743352457627,0.063,124.92,124.91,8.57434628]
["bitfinex","SOLUSD",1743352460553,0.063,124.92,124.91,108.22379514]
["bitfinex","SOLUSD",1743352464232,0.063,124.92,124.91,89.28982314]
["bitfinex","SOLUSD",1743352464563,0.063,124.92,124.91,80.9998]
["bitfinex","SOLUSD",1743352464865,0.063,124.92,124.89,15.8066]
["bitfinex","SOLUSD",1743352473860,0.063,124.92,124.89,8.0066]
["bitfinex","SOLUSD",1743352474763,0.063,124.92,124.9,0.14216157]
["bitfinex","SOLUSD",1743352475370,0.063,124.92,124.91,8.0057]
["bitfinex","SOLUSD",1743352475860,0.063,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1743352480265,0.063,124.92,124.89,80.9998]
["bitfinex","SOLUSD",1743352481145,20.12086122,124.92,124.89,80.9998]
["bitfinex","SOLUSD",1743352481342,20.12086122,124.92,124.89,8.0067]
["bitfinex","SOLUSD",1743352483372,0.063,124.92,124.89,8.0067]
["bitfinex","SOLUSD",1743352500467,12.82098605,124.9,124.86,80.9998]
["bitfinex","SOLUSD",1743352500670,12.82098605,124.89,124.86,80.9998]
["bitfinex","SOLUSD",1743352500893,12.82098605,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743352501069,12.82098605,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352501639,14.33698605,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743352501773,12.82098605,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743352502471,14.33698605,124.9,124.85,0.03]
["bitfinex","SOLUSD",1743352502782,6.2236,124.92,124.85,0.03]
["bitfinex","SOLUSD",1743352502783,0.063,124.92,124.86,0.56864628]
["bitfinex","SOLUSD",1743352503092,0.063,124.92,124.87,7.64]
["bitfinex","SOLUSD",1743352503399,12.88398605,124.92,124.87,7.64]
["bitfinex","SOLUSD",1743352503700,12.88398605,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743352503868,0.063,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743352504071,0.063,124.92,124.85,0.03]
["bitfinex","SOLUSD",1743352504072,20.0,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743352504291,12.82098605,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743352505401,15.6823,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743352505694,20.04997632,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743352507888,20.04997632,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352509102,21.56597632,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352509685,47.77655264,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352509993,55.78545264,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743352512000,20.0,124.83,124.79,0.03]
["bitfinex","SOLUSD",1743352512200,20.04997632,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743352513283,20.04997632,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352515009,40.04997632,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743352515182,20.04997632,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743352516111,40.04997632,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743352516587,20.04997632,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743352517380,20.04997632,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352517610,26.38417632,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352517775,20.04997632,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352519298,38.69962518,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352519696,20.04997632,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352520505,46.71242518,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352521419,38.69962518,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352522115,46.71242518,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352522611,38.69962518,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352523809,20.04997632,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352524387,38.69962518,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352524995,24.98384886,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352525300,45.46030989,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352525814,53.47370989,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352526027,53.04722518,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352527707,20.0,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352527901,40.04997632,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352528910,20.04997632,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352529116,32.91284886,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743352529293,20.04997632,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352531218,40.04997632,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352531726,32.85180504,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352533304,40.86520504,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352533498,32.85180504,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352533822,40.86520504,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352534022,32.85180504,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352534523,59.5148539,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352537398,40.86520504,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352537696,59.5148539,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352539436,59.5778539,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352539923,40.92820504,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352540906,32.91480504,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352541329,40.92820504,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352544648,28.0764,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352544930,40.92820504,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352548337,59.5778539,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352550634,40.00433861,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352553057,51.92793861,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743352553251,51.92793861,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743352553252,0.42648471,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743352553453,12.85180504,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743352555153,20.86840504,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743352555878,8.0166,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743352556057,12.85180504,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743352556237,26.66464886,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743352556437,39.5164539,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743352556766,12.85180504,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743352557260,12.85180504,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743352559240,20.0,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743352559973,12.85180504,124.78,124.73,0.03]
["bitfinex","SOLUSD",1743352560341,12.85180504,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743352561546,0.063,124.79,124.74,7.5]
["bitfinex","SOLUSD",1743352561946,12.91480504,124.79,124.74,7.5]
["bitfinex","SOLUSD",1743352562947,12.91480504,124.79,124.75,8.016]
["bitfinex","SOLUSD",1743352563352,0.063,124.79,124.75,8.016]
["bitfinex","SOLUSD",1743352563555,0.063,124.79,124.76,8.20916157]
["bitfinex","SOLUSD",1743352563751,0.063,124.79,124.76,89.20896157]
["bitfinex","SOLUSD",1743352563965,0.063,124.79,124.77,0.42648471]
["bitfinex","SOLUSD",1743352564170,0.063,124.79,124.78,0.14216157]
["bitfinex","SOLUSD",1743352565177,0.063,124.79,124.78,8.15626157]
["bitfinex","SOLUSD",1743352567878,0.063,124.79,124.77,80.9998]
["bitfinex","SOLUSD",1743352568048,0.063,124.79,124.77,88.4798]
["bitfinex","SOLUSD",1743352568445,0.063,124.79,124.77,96.4945]
["bitfinex","SOLUSD",1743352568650,0.063,124.79,124.78,0.14216157]
["bitfinex","SOLUSD",1743352569647,0.063,124.79,124.78,8.15626157]
["bitfinex","SOLUSD",1743352570676,0.063,124.79,124.78,8.58274628]
["bitfinex","SOLUSD",1743352572073,0.063,124.79,124.78,27.23239514]
["bitfinex","SOLUSD",1743352572281,0.063,124.79,124.78,227.88254628]
["bitfinex","SOLUSD",1743352572453,0.063,124.79,124.78,246.53219514]
["bitfinex","SOLUSD",1743352573974,0.063,124.79,124.78,227.88254628]
["bitfinex","SOLUSD",1743352575486,0.063,124.79,124.78,88.4998]
["bitfinex","SOLUSD",1743352576591,0.063,124.79,124.78,80.9998]
["bitfinex","SOLUSD",1743352576887,0.063,124.79,124.78,88.4998]
["bitfinex","SOLUSD",1743352578091,0.063,124.79,124.78,96.5139]
["bitfinex","SOLUSD",1743352586393,0.063,124.79,124.77,8.0144]
["bitfinex","SOLUSD",1743352586694,0.063,124.79,124.76,15.4751]
["bitfinex","SOLUSD",1743352587264,20.13542721,124.79,124.76,15.4751]
["bitfinex","SOLUSD",1743352587489,0.063,124.79,124.76,15.4751]
["bitfinex","SOLUSD",1743352587793,20.13542721,124.79,124.76,7.46]
["bitfinex","SOLUSD",1743352587979,0.063,124.79,124.76,7.46]
["bitfinex","SOLUSD",1743352588174,0.063,124.79,124.76,15.4753]
["bitfinex","SOLUSD",1743352590090,0.063,124.79,124.76,35.5137]
["bitfinex","SOLUSD",1743352595192,0.063,124.79,124.77,0.14216157]
["bitfinex","SOLUSD",1743352595773,0.063,124.79,124.77,81.56844628]
["bitfinex","SOLUSD",1743352597014,0.063,124.79,124.78,27.23239514]
["bitfinex","SOLUSD",1743352597230,0.063,124.79,124.78,42.80499514]
["bitfinex","SOLUSD",1743352600818,0.063,124.79,124.78,123.80479514]
["bitfinex","SOLUSD",1743352602255,0.063,124.79,124.78,97.00254628]
["bitfinex","SOLUSD",1743352602417,0.063,124.79,124.78,96.57606157]
["bitfinex","SOLUSD",1743352603322,0.063,124.79,124.78,97.00254628]
["bitfinex","SOLUSD",1743352607200,0.063,124.85,124.79,0.56864628]
["bitfinex","SOLUSD",1743352607425,0.063,124.85,124.81,0.42648471]
["bitfinex","SOLUSD",1743352607721,0.063,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1743352607917,0.063,124.85,124.83,7.38]
["bitfinex","SOLUSD",1743352609712,0.063,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1743352611008,0.063,124.85,124.84,89.57864628]
["bitfinex","SOLUSD",1743352618022,0.063,124.85,124.84,108.22829514]
["bitfinex","SOLUSD",1743352618743,0.063,124.85,124.84,89.57864628]
["bitfinex","SOLUSD",1743352621148,0.063,124.85,124.83,7.34]
["bitfinex","SOLUSD",1743352621651,12.90159914,124.85,124.83,7.34]
["bitfinex","SOLUSD",1743352621854,12.90159914,124.85,124.8,80.9998]
["bitfinex","SOLUSD",1743352622035,12.83859914,124.84,124.81,7.36]
["bitfinex","SOLUSD",1743352622653,12.83859914,124.84,124.8,96.3523]
["bitfinex","SOLUSD",1743352623065,12.90159914,124.85,124.8,96.3523]
["bitfinex","SOLUSD",1743352625062,0.063,124.85,124.8,96.3523]
["bitfinex","SOLUSD",1743352626261,0.063,124.85,124.8,116.3843]
["bitfinex","SOLUSD",1743352626960,0.063,124.85,124.81,0.14216157]
["bitfinex","SOLUSD",1743352628460,0.063,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1743352628960,0.063,124.85,124.82,28.0403]
["bitfinex","SOLUSD",1743352629570,0.063,124.85,124.83,0.14216157]
["bitfinex","SOLUSD",1743352629762,0.063,124.85,124.84,26.51829514]
["bitfinex","SOLUSD",1743352630267,0.063,124.85,124.84,7.86864628]
["bitfinex","SOLUSD",1743352630559,0.063,124.85,124.84,34.52849514]
["bitfinex","SOLUSD",1743352630859,12.83859914,124.91,124.85,0.42648471]
["bitfinex","SOLUSD",1743352631052,14.47039914,124.87,124.81,15.3321]
["bitfinex","SOLUSD",1743352631240,12.83859914,124.85,124.81,15.3321]
["bitfinex","SOLUSD",1743352631560,12.83859914,124.85,124.81,7.32]
["bitfinex","SOLUSD",1743352632843,20.0,124.85,124.81,7.32]
["bitfinex","SOLUSD",1743352633044,21.6318,124.87,124.82,0.14216157]
["bitfinex","SOLUSD",1743352633758,1.6318,124.87,124.82,0.56864628]
["bitfinex","SOLUSD",1743352634351,0.063,124.85,124.82,0.14216157]
["bitfinex","SOLUSD",1743352634552,0.063,124.85,124.81,7.32]
["bitfinex","SOLUSD",1743352634750,12.90159914,124.85,124.81,7.32]
["bitfinex","SOLUSD",1743352635552,0.063,124.85,124.81,7.32]
["bitfinex","SOLUSD",1743352635743,20.07208193,124.82,124.8,80.9998]
["bitfinex","SOLUSD",1743352635943,20.07208193,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743352636163,20.07208193,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352636958,28.08488193,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352637546,20.07208193,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352638045,28.08488193,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352638762,48.15696386,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352638958,54.61276386,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352639169,73.26241272,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352639350,74.89421272,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743352639551,18.64964886,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352639751,38.72173079,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743352641175,20.0,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743352641484,20.07208193,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743352643259,28.08868193,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743352643890,1.6318,124.69,124.65,0.23]
["bitfinex","SOLUSD",1743352644178,60.14416386,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743352644387,20.07208193,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743352644672,20.0,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743352644968,18.79181043,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743352645165,20.07208193,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743352645368,20.07208193,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743352645870,20.07208193,124.68,124.63,0.03]
["bitfinex","SOLUSD",1743352646265,40.07208193,124.69,124.63,8.97]
["bitfinex","SOLUSD",1743352646781,20.07208193,124.66,124.63,0.17216157]
["bitfinex","SOLUSD",1743352646952,20.07208193,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1743352647152,20.07208193,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743352647365,20.07208193,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743352647760,26.69498193,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743352647953,20.0,124.62,124.61,2.8608107]
["bitfinex","SOLUSD",1743352648169,18.64964886,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743352648362,20.0,124.58,124.54,80.9998]
["bitfinex","SOLUSD",1743352648680,20.0,124.58,124.51,155.5508]
["bitfinex","SOLUSD",1743352648681,20.07208193,124.55,124.51,8.0308]
["bitfinex","SOLUSD",1743352648846,20.07208193,124.56,124.52,0.14216157]
["bitfinex","SOLUSD",1743352649260,20.07208193,124.53,124.5,9.22]
["bitfinex","SOLUSD",1743352649666,20.07208193,124.53,124.48,146.3332]
["bitfinex","SOLUSD",1743352649863,20.07208193,124.52,124.47,89.0337]
["bitfinex","SOLUSD",1743352650067,20.07208193,124.5,124.47,90.4998]
["bitfinex","SOLUSD",1743352650269,20.07208193,124.51,124.47,98.5338]
["bitfinex","SOLUSD",1743352650453,40.07208193,124.52,124.47,98.5338]
["bitfinex","SOLUSD",1743352650870,20.07208193,124.54,124.48,18.933972]
["bitfinex","SOLUSD",1743352651056,20.07208193,124.56,124.49,18.933972]
["bitfinex","SOLUSD",1743352651257,20.07208193,124.56,124.51,0.28432314]
["bitfinex","SOLUSD",1743352651581,40.07208193,124.57,124.52,9.52]
["bitfinex","SOLUSD",1743352651760,32.2391257,124.59,124.53,0.56864628]
["bitfinex","SOLUSD",1743352651959,32.2391257,124.6,124.53,81.56844628]
["bitfinex","SOLUSD",1743352653179,32.2391257,124.59,124.53,81.56844628]
["bitfinex","SOLUSD",1743352653382,32.2391257,124.59,124.55,0.28432314]
["bitfinex","SOLUSD",1743352653592,32.2391257,124.57,124.53,80.9998]
["bitfinex","SOLUSD",1743352653888,32.2391257,124.54,124.53,9.54]
["bitfinex","SOLUSD",1743352654177,0.28432314,124.59,124.53,8.0301]
["bitfinex","SOLUSD",1743352654178,32.2391257,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1743352654383,32.2391257,124.54,124.52,9.54]
["bitfinex","SOLUSD",1743352654972,32.2391257,124.53,124.52,9.54]
["bitfinex","SOLUSD",1743352655450,32.2391257,124.53,124.48,90.5598]
["bitfinex","SOLUSD",1743352655654,32.2391257,124.51,124.48,90.5598]
["bitfinex","SOLUSD",1743352655849,32.2391257,124.5,124.48,9.56]
["bitfinex","SOLUSD",1743352656079,32.2391257,124.5,124.46,0.28432314]
["bitfinex","SOLUSD",1743352656274,32.2391257,124.5,124.48,9.56]
["bitfinex","SOLUSD",1743352656452,32.2391257,124.51,124.48,9.56]
["bitfinex","SOLUSD",1743352656778,32.2391257,124.52,124.48,9.56]
["bitfinex","SOLUSD",1743352657081,32.2391257,124.54,124.48,9.56]
["bitfinex","SOLUSD",1743352657378,32.2391257,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1743352657558,89.1276,124.57,124.5,0.28432314]
["bitfinex","SOLUSD",1743352657559,32.2391257,124.55,124.5,0.28432314]
["bitfinex","SOLUSD",1743352658149,81.1,124.57,124.49,8.0327]
["bitfinex","SOLUSD",1743352658352,32.2391257,124.52,124.49,8.0627]
["bitfinex","SOLUSD",1743352658592,32.2391257,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743352659096,50.88877456,124.56,124.49,0.03]
["bitfinex","SOLUSD",1743352659097,32.2391257,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743352661677,32.2391257,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743352661883,81.1,124.57,124.49,0.03]
["bitfinex","SOLUSD",1743352662070,32.2391257,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743352662482,32.2391257,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743352662680,32.2391257,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743352663064,32.2391257,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743352663258,64.4782514,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743352663462,32.2391257,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743352665466,32.2391257,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743352665669,20.0,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743352665969,32.2391257,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743352666358,32.2391257,124.54,124.5,9.54]
["bitfinex","SOLUSD",1743352666966,32.2391257,124.54,124.49,0.31432314]
["bitfinex","SOLUSD",1743352666967,32.2391257,124.52,124.49,0.31432314]
["bitfinex","SOLUSD",1743352667174,32.2391257,124.52,124.5,9.56]
["bitfinex","SOLUSD",1743352667389,32.2391257,124.53,124.5,9.56]
["bitfinex","SOLUSD",1743352667598,32.2391257,124.53,124.5,17.5919]
["bitfinex","SOLUSD",1743352668966,32.2391257,124.54,124.5,17.5919]
["bitfinex","SOLUSD",1743352670163,32.2391257,124.53,124.5,17.5919]
["bitfinex","SOLUSD",1743352671605,32.2391257,124.54,124.5,17.5919]
["bitfinex","SOLUSD",1743352671891,32.2391257,124.57,124.51,0.28432314]
["bitfinex","SOLUSD",1743352672109,32.2391257,124.56,124.51,80.9998]
["bitfinex","SOLUSD",1743352672395,32.2391257,124.54,124.51,80.9998]
["bitfinex","SOLUSD",1743352672787,32.2391257,124.55,124.51,80.9998]
["bitfinex","SOLUSD",1743352673496,32.2391257,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1743352673668,95.6869,124.6,124.52,8.0308]
["bitfinex","SOLUSD",1743352673669,32.2391257,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1743352674204,32.2391257,124.58,124.52,109.1076]
["bitfinex","SOLUSD",1743352674485,32.3021257,124.6,124.53,19.21829514]
["bitfinex","SOLUSD",1743352674675,32.3021257,124.6,124.53,238.51809514]
["bitfinex","SOLUSD",1743352674876,32.2391257,124.59,124.53,219.58412314]
["bitfinex","SOLUSD",1743352675588,32.2391257,124.59,124.54,8.0295]
["bitfinex","SOLUSD",1743352675782,32.3021257,124.6,124.55,9.52]
["bitfinex","SOLUSD",1743352676778,0.063,124.6,124.55,9.52]
["bitfinex","SOLUSD",1743352677182,32.3021257,124.6,124.55,9.52]
["bitfinex","SOLUSD",1743352677783,32.3021257,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743352678182,0.063,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743352678590,0.063,124.6,124.56,109.0986]
["bitfinex","SOLUSD",1743352679502,0.063,124.6,124.57,0.28432314]
["bitfinex","SOLUSD",1743352679702,0.063,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1743352680386,0.063,124.6,124.59,0.28432314]
["bitfinex","SOLUSD",1743352680591,0.063,124.6,124.59,81.28412314]
["bitfinex","SOLUSD",1743352681201,6.3372,124.68,124.59,240.11299514]
["bitfinex","SOLUSD",1743352681398,32.2391257,124.67,124.61,0.28432314]
["bitfinex","SOLUSD",1743352682092,1.5561,124.7,124.62,28.0852]
["bitfinex","SOLUSD",1743352682093,32.2391257,124.68,124.62,28.0852]
["bitfinex","SOLUSD",1743352682413,32.2391257,124.67,124.62,109.085]
["bitfinex","SOLUSD",1743352682905,32.2391257,124.67,124.62,89.0241]
["bitfinex","SOLUSD",1743352683073,32.2391257,124.65,124.62,89.0241]
["bitfinex","SOLUSD",1743352683275,32.2391257,124.65,124.62,98.4441]
["bitfinex","SOLUSD",1743352683502,32.2391257,124.66,124.62,98.4441]
["bitfinex","SOLUSD",1743352684106,9.5753,124.7,124.63,0.28432314]
["bitfinex","SOLUSD",1743352684107,32.2391257,124.7,124.63,0.28432314]
["bitfinex","SOLUSD",1743352684294,32.2391257,124.68,124.63,81.28412314]
["bitfinex","SOLUSD",1743352684496,32.2391257,124.66,124.63,80.9998]
["bitfinex","SOLUSD",1743352684889,32.2391257,124.67,124.63,80.9998]
["bitfinex","SOLUSD",1743352685088,14.3559,124.71,124.63,80.9998]
["bitfinex","SOLUSD",1743352685413,32.2391257,124.66,124.63,80.9998]
["bitfinex","SOLUSD",1743352685586,32.2391257,124.66,124.63,89.0235]
["bitfinex","SOLUSD",1743352685790,32.2391257,124.67,124.63,89.0235]
["bitfinex","SOLUSD",1743352686108,32.2391257,124.68,124.63,89.0235]
["bitfinex","SOLUSD",1743352686407,32.2391257,124.68,124.63,109.0828]
["bitfinex","SOLUSD",1743352686579,32.2391257,124.69,124.63,109.0828]
["bitfinex","SOLUSD",1743352687790,32.2391257,124.68,124.63,109.0828]
["bitfinex","SOLUSD",1743352689181,32.2391257,124.67,124.63,89.0235]
["bitfinex","SOLUSD",1743352689383,32.2391257,124.66,124.63,89.0235]
["bitfinex","SOLUSD",1743352689598,32.2391257,124.65,124.63,90.4198]
["bitfinex","SOLUSD",1743352689777,32.2391257,124.65,124.63,9.42]
["bitfinex","SOLUSD",1743352690989,32.2391257,124.65,124.63,17.4437]
["bitfinex","SOLUSD",1743352691196,32.2391257,124.68,124.63,17.4437]
["bitfinex","SOLUSD",1743352691495,32.2391257,124.69,124.63,17.4437]
["bitfinex","SOLUSD",1743352691986,32.2391257,124.68,124.63,37.503]
["bitfinex","SOLUSD",1743352694300,32.3021257,124.68,124.63,37.503]
["bitfinex","SOLUSD",1743352694998,32.3021257,124.68,124.63,17.4437]
["bitfinex","SOLUSD",1743352695300,32.2391257,124.67,124.63,17.4437]
["bitfinex","SOLUSD",1743352697309,32.3021257,124.68,124.63,17.4437]
["bitfinex","SOLUSD",1743352697599,32.2391257,124.67,124.63,17.4437]
["bitfinex","SOLUSD",1743352697804,32.2391257,124.66,124.63,17.4437]
["bitfinex","SOLUSD",1743352698600,32.2391257,124.67,124.63,17.4437]
["bitfinex","SOLUSD",1743352698991,32.3021257,124.68,124.63,17.4437]
["bitfinex","SOLUSD",1743352699295,32.3021257,124.68,124.63,37.503]
["bitfinex","SOLUSD",1743352701707,20.11597364,124.67,124.63,37.503]
["bitfinex","SOLUSD",1743352702405,0.063,124.68,124.63,37.503]
["bitfinex","SOLUSD",1743352702702,20.11597364,124.64,124.6,80.9998]
["bitfinex","SOLUSD",1743352702909,20.11597364,124.63,124.6,90.1998]
["bitfinex","SOLUSD",1743352703088,20.11597364,124.63,124.6,98.2252]
["bitfinex","SOLUSD",1743352705807,32.21011504,124.63,124.6,98.2252]
["bitfinex","SOLUSD",1743352706290,32.21011504,124.63,124.6,98.2552]
["bitfinex","SOLUSD",1743352707413,32.21011504,124.65,124.6,118.3194]
["bitfinex","SOLUSD",1743352707610,32.21011504,124.64,124.6,118.3194]
["bitfinex","SOLUSD",1743352708305,32.21011504,124.64,124.6,98.2552]
["bitfinex","SOLUSD",1743352708609,32.21011504,124.62,124.6,81.0298]
["bitfinex","SOLUSD",1743352708808,32.21011504,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743352708993,32.21011504,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743352709188,32.21011504,124.61,124.6,8.0556]
["bitfinex","SOLUSD",1743352709389,32.21011504,124.62,124.6,8.0556]
["bitfinex","SOLUSD",1743352709791,32.21011504,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743352710010,18.64964886,124.64,124.6,0.03]
["bitfinex","SOLUSD",1743352710209,32.21011504,124.64,124.6,0.03]
["bitfinex","SOLUSD",1743352710390,32.21011504,124.65,124.6,0.03]
["bitfinex","SOLUSD",1743352710907,32.21011504,124.64,124.6,0.03]
["bitfinex","SOLUSD",1743352711421,32.21011504,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743352711597,32.21011504,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743352717597,58.8847639,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743352719115,32.21011504,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743352719712,32.21011504,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743352720214,38.64964886,124.64,124.6,0.03]
["bitfinex","SOLUSD",1743352720422,32.27311504,124.64,124.61,8.94]
["bitfinex","SOLUSD",1743352720999,32.27311504,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743352721199,0.063,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743352721917,32.27311504,124.64,124.61,16.9647]
["bitfinex","SOLUSD",1743352724312,0.063,124.64,124.61,16.9647]
["bitfinex","SOLUSD",1743352725114,0.063,124.64,124.62,0.28432314]
["bitfinex","SOLUSD",1743352726308,0.063,124.64,124.63,8.30802314]
["bitfinex","SOLUSD",1743352727218,0.063,124.64,124.63,108.24179514]
["bitfinex","SOLUSD",1743352727522,0.063,124.64,124.63,109.78759514]
["bitfinex","SOLUSD",1743352727724,0.063,124.64,124.63,91.13794628]
["bitfinex","SOLUSD",1743352727905,0.063,124.64,124.63,109.78759514]
["bitfinex","SOLUSD",1743352732133,0.063,124.68,124.65,18.64964886]
["bitfinex","SOLUSD",1743352732343,0.063,124.68,124.67,0.28432314]
["bitfinex","SOLUSD",1743352733339,0.063,124.68,124.67,108.23919514]
["bitfinex","SOLUSD",1743352737162,0.0001,124.68,124.67,254.38569514]
["bitfinex","SOLUSD",1743352740256,0.0001,124.68,124.67,254.88569514]
["bitfinex","SOLUSD",1743352740834,0.0001,124.68,124.67,254.38569514]
["bitfinex","SOLUSD",1743352741564,0.0001,124.68,124.67,274.38569514]
["bitfinex","SOLUSD",1743352742226,0.0001,124.68,124.67,274.88569514]
["bitfinex","SOLUSD",1743352742651,0.063,124.73,124.71,19.21829514]
["bitfinex","SOLUSD",1743352742849,0.063,124.73,124.72,27.613972]
["bitfinex","SOLUSD",1743352743237,0.063,124.73,124.72,35.631872]
["bitfinex","SOLUSD",1743352744157,0.063,124.73,124.72,16.98222314]
["bitfinex","SOLUSD",1743352744655,0.063,124.73,124.72,17.26654628]
["bitfinex","SOLUSD",1743352745649,0.063,124.73,124.72,35.91619514]
["bitfinex","SOLUSD",1743352746351,0.0001,124.73,124.72,35.91619514]
["bitfinex","SOLUSD",1743352746543,0.063,124.77,124.75,0.28432314]
["bitfinex","SOLUSD",1743352746746,0.0001,124.77,124.76,19.21829514]
["bitfinex","SOLUSD",1743352747054,0.0001,124.77,124.76,238.51809514]
["bitfinex","SOLUSD",1743352747356,0.063,124.8,124.77,0.28432314]
["bitfinex","SOLUSD",1743352747549,0.063,124.8,124.79,0.28432314]
["bitfinex","SOLUSD",1743352748048,0.063,124.8,124.79,100.21809514]
["bitfinex","SOLUSD",1743352748555,0.063,124.8,124.79,108.23149514]
["bitfinex","SOLUSD",1743352750755,0.063,124.8,124.79,246.53149514]
["bitfinex","SOLUSD",1743352751057,0.063,124.8,124.79,227.88184628]
["bitfinex","SOLUSD",1743352751238,0.063,124.8,124.79,227.59752314]
["bitfinex","SOLUSD",1743352751955,0.063,124.8,124.79,219.2998]
["bitfinex","SOLUSD",1743352752154,0.063,124.8,124.79,227.3132]
["bitfinex","SOLUSD",1743352753156,0.063,124.8,124.79,219.2998]
["bitfinex","SOLUSD",1743352753352,0.063,124.8,124.79,227.3132]
["bitfinex","SOLUSD",1743352753565,0.063,124.8,124.79,227.59752314]
["bitfinex","SOLUSD",1743352756245,0.063,124.8,124.79,89.29752314]
["bitfinex","SOLUSD",1743352757551,0.063,124.8,124.79,89.58184628]
["bitfinex","SOLUSD",1743352758350,0.063,124.8,124.79,108.23149514]
["bitfinex","SOLUSD",1743352760780,0.063,124.8,124.79,89.29752314]
["bitfinex","SOLUSD",1743352761258,0.063,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1743352763150,0.063,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1743352764650,0.063,124.8,124.78,8.0138]
["bitfinex","SOLUSD",1743352764871,0.063,124.8,124.79,8.48]
["bitfinex","SOLUSD",1743352765361,0.063,124.8,124.79,16.4934]
["bitfinex","SOLUSD",1743352768876,0.063,124.8,124.79,16.77772314]
["bitfinex","SOLUSD",1743352769061,0.063,124.8,124.79,116.71149514]
["bitfinex","SOLUSD",1743352770173,0.0001,124.8,124.79,255.01149514]
["bitfinex","SOLUSD",1743352771067,0.0001,124.81,124.8,0.56864628]
["bitfinex","SOLUSD",1743352771267,0.0001,124.81,124.8,219.86844628]
["bitfinex","SOLUSD",1743352771858,0.063,124.85,124.82,0.56864628]
["bitfinex","SOLUSD",1743352772064,0.063,124.85,124.82,219.86834628]
["bitfinex","SOLUSD",1743352773077,0.063,124.85,124.84,0.28432314]
["bitfinex","SOLUSD",1743352773373,0.063,124.85,124.84,8.70432314]
["bitfinex","SOLUSD",1743352773570,0.063,124.85,124.84,8.98864628]
["bitfinex","SOLUSD",1743352774775,0.063,124.85,124.84,16.99884628]
["bitfinex","SOLUSD",1743352776766,0.063,124.85,124.84,97.99854628]
["bitfinex","SOLUSD",1743352777074,0.063,124.85,124.84,116.64819514]
["bitfinex","SOLUSD",1743352780291,0.063,124.85,124.84,97.99854628]
["bitfinex","SOLUSD",1743352780587,0.063,124.85,124.84,97.71422314]
["bitfinex","SOLUSD",1743352781768,0.063,124.85,124.84,89.29422314]
["bitfinex","SOLUSD",1743352781969,0.063,124.85,124.84,97.63422314]
["bitfinex","SOLUSD",1743352783178,0.063,124.85,124.84,97.91854628]
["bitfinex","SOLUSD",1743352783388,0.063,124.85,124.84,116.56819514]
["bitfinex","SOLUSD",1743352787501,0.0001,124.85,124.84,118.17019514]
["bitfinex","SOLUSD",1743352788470,0.0001,124.86,124.85,100.21799514]
["bitfinex","SOLUSD",1743352788671,0.0001,124.86,124.85,238.51799514]
["bitfinex","SOLUSD",1743352789395,0.0001,124.86,124.85,246.52759514]
["bitfinex","SOLUSD",1743352794098,0.063,124.92,124.88,0.28432314]
["bitfinex","SOLUSD",1743352794296,0.063,124.92,124.91,0.28432314]
["bitfinex","SOLUSD",1743352794498,0.063,124.92,124.91,81.28402314]
["bitfinex","SOLUSD",1743352796101,0.063,124.92,124.91,89.28972314]
["bitfinex","SOLUSD",1743352797997,20.10567162,124.92,124.9,8.0062]
["bitfinex","SOLUSD",1743352798185,0.063,124.92,124.91,8.18]
["bitfinex","SOLUSD",1743352798388,20.10567162,124.92,124.91,8.18]
["bitfinex","SOLUSD",1743352799697,0.063,124.92,124.91,8.46432314]
["bitfinex","SOLUSD",1743352800213,0.063,124.92,124.91,16.47002314]
["bitfinex","SOLUSD",1743352802500,0.063,124.92,124.91,8.46432314]
["bitfinex","SOLUSD",1743352802887,0.063,124.92,124.91,228.04834628]
["bitfinex","SOLUSD",1743352803112,0.063,124.92,124.91,236.05404628]
["bitfinex","SOLUSD",1743352805097,0.063,124.92,124.91,254.70369514]
["bitfinex","SOLUSD",1743352805814,0.063,124.93,124.92,100.21799514]
["bitfinex","SOLUSD",1743352805980,0.063,124.93,124.92,120.21799514]
["bitfinex","SOLUSD",1743352806395,0.063,124.93,124.92,128.22309514]
["bitfinex","SOLUSD",1743352806605,0.063,124.93,124.92,266.52309514]
["bitfinex","SOLUSD",1743352808600,0.063,124.98,124.96,19.21829514]
["bitfinex","SOLUSD",1743352808802,0.063,124.98,124.97,8.46432314]
["bitfinex","SOLUSD",1743352810088,14.49384098,124.98,124.93,80.9997]
["bitfinex","SOLUSD",1743352810293,12.80674098,124.96,124.94,8.46432314]
["bitfinex","SOLUSD",1743352810697,12.80674098,124.96,124.95,8.18]
["bitfinex","SOLUSD",1743352811385,20.80924098,124.96,124.95,8.18]
["bitfinex","SOLUSD",1743352812210,12.80674098,124.96,124.95,8.18]
["bitfinex","SOLUSD",1743352812400,0.063,124.98,124.96,0.28432314]
["bitfinex","SOLUSD",1743352812706,12.86974098,124.98,124.96,0.28432314]
["bitfinex","SOLUSD",1743352813211,12.86974098,124.98,124.95,8.18]
["bitfinex","SOLUSD",1743352813419,12.80674098,124.96,124.95,8.18]
["bitfinex","SOLUSD",1743352813910,20.02178919,124.96,124.95,8.18]
["bitfinex","SOLUSD",1743352814803,28.02428919,124.96,124.95,8.18]
["bitfinex","SOLUSD",1743352816610,36.03148919,124.96,124.92,0.28432314]
["bitfinex","SOLUSD",1743352816916,36.0161,124.96,124.93,8.14]
["bitfinex","SOLUSD",1743352817127,20.02178919,124.94,124.93,8.14]
["bitfinex","SOLUSD",1743352817715,20.02178919,124.94,124.9,80.9997]
["bitfinex","SOLUSD",1743352817919,20.02178919,124.91,124.9,80.9997]
["bitfinex","SOLUSD",1743352818119,20.02178919,124.91,124.9,8.12]
["bitfinex","SOLUSD",1743352818494,20.02178919,124.91,124.87,81.28402314]
["bitfinex","SOLUSD",1743352818804,8.0057,124.91,124.9,8.12]
["bitfinex","SOLUSD",1743352819398,8.0057,124.91,124.88,8.12]
["bitfinex","SOLUSD",1743352819702,1.6455,124.9,124.88,8.12]
["bitfinex","SOLUSD",1743352820018,20.02178919,124.89,124.88,8.12]
["bitfinex","SOLUSD",1743352820601,8.0076,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743352821018,28.02938919,124.88,124.86,8.163]
["bitfinex","SOLUSD",1743352821313,20.02178919,124.87,124.86,8.163]
["bitfinex","SOLUSD",1743352822110,20.02178919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352822596,28.03008919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352824816,20.02178919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352825015,20.0,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743352825200,40.02178919,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743352825402,20.02178919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352827501,20.02178919,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743352828319,1.6455,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743352828320,20.02178919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352831528,28.03008919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352831826,20.02178919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352832706,28.03008919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352832913,74.81782724,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352836645,54.79603805,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352836842,74.81782724,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352838425,36.14638919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352838632,29.66618919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352838821,68.33762724,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352839223,48.31583805,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352841737,68.33762724,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352842521,21.65788919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352843029,28.03008919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352843432,46.67973805,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352844836,28.03008919,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352845016,46.67973805,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352847738,39.49722562,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352852738,90.85433266,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743352853915,38.64964886,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743352854227,51.48892562,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743352855833,59.49852562,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743352857755,59.78284876,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743352859240,59.49852562,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743352860652,81.43574876,124.85,124.8,0.063]
["bitfinex","SOLUSD",1743352860951,84.1963838,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352861547,32.83927676,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352861969,40.85137676,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352864047,59.50102562,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352864372,110.85813266,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352865248,59.50102562,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352866256,110.85813266,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352866456,59.50102562,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352866972,32.83927676,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352867976,76.97308375,124.86,124.8,0.063]
["bitfinex","SOLUSD",1743352868150,12.83927676,124.84,124.8,0.063]
["bitfinex","SOLUSD",1743352868463,12.83927676,124.84,124.8,8.0758]
["bitfinex","SOLUSD",1743352868674,12.83927676,124.83,124.8,8.0758]
["bitfinex","SOLUSD",1743352868968,12.83927676,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743352869955,12.83927676,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743352870378,12.83927676,124.83,124.8,7.843]
["bitfinex","SOLUSD",1743352871870,12.83927676,124.85,124.8,7.843]
["bitfinex","SOLUSD",1743352872766,12.83927676,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1743352872975,12.83927676,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743352877753,12.83927676,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1743352878160,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743352880992,0.03,124.84,124.82,0.28432314]
["bitfinex","SOLUSD",1743352881283,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1743352884489,12.86927676,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743352884991,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743352887987,12.86927676,124.84,124.8,15.7356]
["bitfinex","SOLUSD",1743352889385,0.03,124.84,124.81,0.28432314]
["bitfinex","SOLUSD",1743352889592,0.03,124.84,124.81,0.56864628]
["bitfinex","SOLUSD",1743352889890,0.03,124.84,124.81,0.63164628]
["bitfinex","SOLUSD",1743352890887,0.03,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1743352891694,0.03,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1743352893394,0.03,124.84,124.83,8.29512314]
["bitfinex","SOLUSD",1743352895296,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1743352895883,0.03,124.84,124.82,8.29552314]
["bitfinex","SOLUSD",1743352896083,0.03,124.84,124.81,8.0751]
["bitfinex","SOLUSD",1743352896295,12.86927676,124.84,124.81,15.6751]
["bitfinex","SOLUSD",1743352896477,0.03,124.84,124.81,15.6751]
["bitfinex","SOLUSD",1743352899001,12.86927676,124.84,124.81,15.6751]
["bitfinex","SOLUSD",1743352900405,12.86927676,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743352900605,12.83927676,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743352902405,20.85077676,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743352903188,12.83927676,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743352905798,12.83927676,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743352908297,20.85077676,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743352909710,39.50042562,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743352910413,41.03742562,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743352911923,99.2407558,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743352912100,18.933972,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352912418,83.1303558,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352913898,91.1424558,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352916927,39.78534876,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352917233,91.1424558,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743352919208,20.0,124.76,124.73,0.063]
["bitfinex","SOLUSD",1743352919517,64.1963838,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352920496,12.83927676,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352920828,31.48892562,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352921337,90.86263266,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352921836,66.8809259,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352926334,46.77358738,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352926637,38.75698738,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352926837,46.77358738,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352931036,20.10733852,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352932712,28.12393852,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352932913,46.77358738,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352933636,20.10733852,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352934236,40.10733852,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352939243,20.10733852,124.76,124.73,0.063]
["bitfinex","SOLUSD",1743352939537,20.10733852,124.75,124.73,0.063]
["bitfinex","SOLUSD",1743352940542,20.10733852,124.76,124.73,0.063]
["bitfinex","SOLUSD",1743352940718,20.0,124.75,124.73,0.063]
["bitfinex","SOLUSD",1743352943025,12.8577163,124.76,124.73,0.063]
["bitfinex","SOLUSD",1743352943225,12.9207163,124.77,124.73,1.6082]
["bitfinex","SOLUSD",1743352943727,0.063,124.77,124.74,15.3766]
["bitfinex","SOLUSD",1743352946737,0.063,124.77,124.74,7.36]
["bitfinex","SOLUSD",1743352946941,12.9207163,124.77,124.74,15.3766]
["bitfinex","SOLUSD",1743352947144,0.063,124.77,124.74,15.3766]
["bitfinex","SOLUSD",1743352951453,0.063,124.77,124.74,35.4182]
["bitfinex","SOLUSD",1743352953055,0.063,124.77,124.76,8.0153]
["bitfinex","SOLUSD",1743352954151,0.063,124.77,124.76,8.29962314]
["bitfinex","SOLUSD",1743352954452,0.063,124.77,124.76,8.58394628]
["bitfinex","SOLUSD",1743352955351,0.063,124.77,124.76,27.23359514]
["bitfinex","SOLUSD",1743352956158,0.063,124.77,124.76,33.82259514]
["bitfinex","SOLUSD",1743352956454,0.063,124.77,124.76,35.38729514]
["bitfinex","SOLUSD",1743352956627,0.063,124.77,124.76,16.73764628]
["bitfinex","SOLUSD",1743352958656,0.063,124.77,124.76,97.73734628]
["bitfinex","SOLUSD",1743352958953,0.063,124.77,124.76,97.45302314]
["bitfinex","SOLUSD",1743352959159,0.063,124.77,124.76,90.86402314]
["bitfinex","SOLUSD",1743352959664,0.063,124.77,124.76,88.3597]
["bitfinex","SOLUSD",1743352961459,0.063,124.77,124.76,96.375]
["bitfinex","SOLUSD",1743352962668,0.063,124.77,124.76,96.65932314]
["bitfinex","SOLUSD",1743352962856,0.063,124.77,124.76,96.94364628]
["bitfinex","SOLUSD",1743352963258,0.063,124.77,124.76,96.65932314]
["bitfinex","SOLUSD",1743352966345,0.063,124.77,124.76,96.94364628]
["bitfinex","SOLUSD",1743352971157,0.063,124.77,124.76,89.58364628]
["bitfinex","SOLUSD",1743352971478,0.063,124.77,124.76,96.88364628]
["bitfinex","SOLUSD",1743352971980,0.063,124.77,124.76,96.91364628]
["bitfinex","SOLUSD",1743352980483,0.063,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743352981360,12.9207163,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743352982266,28.5204163,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743352984283,20.0,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743352984489,51.50736516,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743352985066,102.93823036,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743352986291,110.95423036,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743352986585,111.2385535,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743352987592,117.55650614,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743352988975,18.933972,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352989170,164.3225535,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352991305,172.3391535,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352994005,39.52396516,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352994179,31.50736516,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352994386,12.8577163,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352994998,20.8743163,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352995186,39.52396516,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352995374,90.95483036,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352996805,39.52396516,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352998198,12.8577163,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352999106,39.52396516,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743352999274,90.95483036,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743353003807,39.52396516,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743353004499,90.95483036,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743353007902,91.01783036,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743353008803,0.28432314,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353009006,31.7916883,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353009689,31.50736516,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743353009906,12.8577163,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353010912,20.8756163,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353011212,0.063,124.74,124.71,0.063]
["bitfinex","SOLUSD",1743353020306,12.8577163,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353022899,20.8756163,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353025623,39.52526516,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353026108,20.8756163,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353026304,40.8753163,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743353026505,32.8577163,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743353027625,20.0,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743353027922,20.063,124.74,124.71,7.263]
["bitfinex","SOLUSD",1743353028326,40.9374163,124.74,124.71,7.263]
["bitfinex","SOLUSD",1743353031127,20.063,124.74,124.71,15.2814]
["bitfinex","SOLUSD",1743353031428,20.063,124.74,124.71,7.263]
["bitfinex","SOLUSD",1743353031723,20.063,124.74,124.71,15.2815]
["bitfinex","SOLUSD",1743353031929,0.063,124.74,124.71,15.2815]
["bitfinex","SOLUSD",1743353034625,12.9207163,124.74,124.71,0.063]
["bitfinex","SOLUSD",1743353034832,12.9207163,124.74,124.71,7.263]
["bitfinex","SOLUSD",1743353035433,12.9207163,124.74,124.71,15.2815]
["bitfinex","SOLUSD",1743353035808,0.063,124.74,124.71,15.2815]
["bitfinex","SOLUSD",1743353037937,12.9207163,124.74,124.71,7.263]
["bitfinex","SOLUSD",1743353040437,0.063,124.74,124.71,7.263]
["bitfinex","SOLUSD",1743353041240,0.063,124.74,124.71,15.2814]
["bitfinex","SOLUSD",1743353041419,0.063,124.74,124.71,7.263]
["bitfinex","SOLUSD",1743353041828,12.9207163,124.74,124.71,7.263]
["bitfinex","SOLUSD",1743353042344,32.8577163,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353043439,40.8756163,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353043640,61.03426516,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353044138,40.8756163,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353044324,32.8577163,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353044521,8.0175,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743353044522,0.063,124.74,124.71,0.063]
["bitfinex","SOLUSD",1743353044743,12.8577163,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743353045039,0.063,124.74,124.71,0.063]
["bitfinex","SOLUSD",1743353045244,0.063,124.74,124.72,7.2]
["bitfinex","SOLUSD",1743353045449,0.063,124.74,124.72,15.2175]
["bitfinex","SOLUSD",1743353046021,0.063,124.74,124.72,7.2]
["bitfinex","SOLUSD",1743353046749,0.063,124.74,124.72,15.2178]
["bitfinex","SOLUSD",1743353048235,0.063,124.74,124.72,7.2]
["bitfinex","SOLUSD",1743353051947,0.063,124.74,124.72,15.2177]
["bitfinex","SOLUSD",1743353058661,0.063,124.74,124.72,8.0177]
["bitfinex","SOLUSD",1743353058958,0.063,124.74,124.73,7.2]
["bitfinex","SOLUSD",1743353059759,0.063,124.74,124.73,15.2173]
["bitfinex","SOLUSD",1743353062463,0.063,124.74,124.73,7.2]
["bitfinex","SOLUSD",1743353064473,12.9207163,124.74,124.71,0.063]
["bitfinex","SOLUSD",1743353064638,12.8577163,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353065752,20.8756163,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353068366,39.52526516,124.72,124.71,0.063]
["bitfinex","SOLUSD",1743353068542,20.0,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353068738,32.8577163,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353069676,40.8775163,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353070472,111.2423535,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353071967,59.8114883,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353073583,140.9114883,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353076990,141.05364987,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353078787,59.95364987,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353079279,59.8114883,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353079669,32.8577163,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353083087,0.063,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743353083289,12.9207163,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743353083489,12.8577163,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743353086394,12.8577163,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353088368,12.8577163,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743353090891,12.8577163,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353094098,12.8577163,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743353095995,0.063,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743353096198,0.063,124.71,124.7,0.28432314]
["bitfinex","SOLUSD",1743353096396,0.063,124.71,124.7,7.48432314]
["bitfinex","SOLUSD",1743353096786,0.063,124.71,124.7,7.76864628]
["bitfinex","SOLUSD",1743353097298,0.063,124.71,124.7,26.41829514]
["bitfinex","SOLUSD",1743353097505,0.063,124.74,124.72,0.28432314]
["bitfinex","SOLUSD",1743353097793,0.063,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1743353099297,0.063,124.74,124.7,7.2]
["bitfinex","SOLUSD",1743353099493,12.9207163,124.74,124.71,8.0186]
["bitfinex","SOLUSD",1743353099694,0.063,124.74,124.71,8.0186]
["bitfinex","SOLUSD",1743353102306,12.8577163,124.73,124.7,7.2]
["bitfinex","SOLUSD",1743353102481,12.9207163,124.74,124.7,15.2191]
["bitfinex","SOLUSD",1743353104309,20.9374163,124.74,124.7,7.2]
["bitfinex","SOLUSD",1743353105230,0.063,124.74,124.7,15.2191]
["bitfinex","SOLUSD",1743353105411,0.063,124.74,124.71,0.56864628]
["bitfinex","SOLUSD",1743353105609,0.063,124.74,124.73,0.28432314]
["bitfinex","SOLUSD",1743353105789,0.063,124.74,124.73,6.37152314]
["bitfinex","SOLUSD",1743353106506,0.063,124.74,124.73,14.38882314]
["bitfinex","SOLUSD",1743353107096,0.063,124.74,124.73,14.1045]
["bitfinex","SOLUSD",1743353107410,0.063,124.74,124.73,15.2173]
["bitfinex","SOLUSD",1743353107573,0.063,124.74,124.73,7.2]
["bitfinex","SOLUSD",1743353108304,0.063,124.74,124.73,15.2173]
["bitfinex","SOLUSD",1743353111315,0.063,124.74,124.73,7.2]
["bitfinex","SOLUSD",1743353111815,0.063,124.74,124.73,15.2173]
["bitfinex","SOLUSD",1743353114518,0.063,124.74,124.73,7.2]
["bitfinex","SOLUSD",1743353115429,0.063,124.74,124.73,15.2173]
["bitfinex","SOLUSD",1743353116126,0.063,124.74,124.73,7.2]
["bitfinex","SOLUSD",1743353118199,0.063,124.74,124.73,15.50162314]
["bitfinex","SOLUSD",1743353118397,0.063,124.74,124.73,34.43559514]
["bitfinex","SOLUSD",1743353118592,0.063,124.74,124.73,35.93609514]
["bitfinex","SOLUSD",1743353118900,0.063,124.74,124.73,17.28644628]
["bitfinex","SOLUSD",1743353119700,0.063,124.74,124.73,17.00212314]
["bitfinex","SOLUSD",1743353119902,0.063,124.74,124.73,7.2]
["bitfinex","SOLUSD",1743353120246,0.063,124.74,124.73,15.2173]
["bitfinex","SOLUSD",1743353120401,0.063,124.74,124.73,7.2]
["bitfinex","SOLUSD",1743353122926,0.063,124.74,124.73,15.2173]
["bitfinex","SOLUSD",1743353126525,0.063,124.74,124.73,15.50162314]
["bitfinex","SOLUSD",1743353126726,0.063,124.74,124.73,15.78594628]
["bitfinex","SOLUSD",1743353128626,0.063,124.74,124.73,34.43559514]
["bitfinex","SOLUSD",1743353128833,0.063,124.74,124.73,15.78594628]
["bitfinex","SOLUSD",1743353131902,0.063,124.77,124.75,0.28432314]
["bitfinex","SOLUSD",1743353132336,0.063,124.77,124.76,8.29962314]
["bitfinex","SOLUSD",1743353136828,12.88030796,124.84,124.78,0.28432314]
["bitfinex","SOLUSD",1743353137032,12.88030796,124.84,124.79,7.2]
["bitfinex","SOLUSD",1743353138011,0.03,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743353138214,0.03,124.84,124.8,0.56864628]
["bitfinex","SOLUSD",1743353138812,12.88030796,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743353139012,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743353140438,12.88030796,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743353142041,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743353144221,0.03,124.84,124.82,0.28432314]
["bitfinex","SOLUSD",1743353144531,0.03,124.84,124.83,7.2]
["bitfinex","SOLUSD",1743353144905,0.03,124.84,124.83,15.2108]
["bitfinex","SOLUSD",1743353146751,0.03,124.84,124.83,15.77944628]
["bitfinex","SOLUSD",1743353148129,0.03,124.84,124.83,34.42909514]
["bitfinex","SOLUSD",1743353149552,0.03,124.84,124.83,115.42879514]
["bitfinex","SOLUSD",1743353154739,0.03,124.84,124.83,96.77914628]
["bitfinex","SOLUSD",1743353154952,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743353155138,0.03,124.84,124.82,7.46432314]
["bitfinex","SOLUSD",1743353155831,12.88030796,124.84,124.79,0.28432314]
["bitfinex","SOLUSD",1743353156050,12.85030796,124.83,124.81,7.18]
["bitfinex","SOLUSD",1743353156941,12.85030796,124.83,124.8,7.18]
["bitfinex","SOLUSD",1743353157158,12.85030796,124.82,124.79,7.46432314]
["bitfinex","SOLUSD",1743353157653,12.85030796,124.83,124.79,15.47772314]
["bitfinex","SOLUSD",1743353157957,12.88030796,124.84,124.79,15.47772314]
["bitfinex","SOLUSD",1743353158157,0.03,124.84,124.79,15.47772314]
["bitfinex","SOLUSD",1743353159134,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743353161243,12.88030796,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1743353163440,12.85030796,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1743353163641,12.85030796,124.83,124.79,15.47752314]
["bitfinex","SOLUSD",1743353164135,12.85030796,124.81,124.79,7.18]
["bitfinex","SOLUSD",1743353164337,12.85030796,124.8,124.79,7.18]
["bitfinex","SOLUSD",1743353165042,14.43720796,124.81,124.79,7.18]
["bitfinex","SOLUSD",1743353165648,21.65878057,124.81,124.79,7.18]
["bitfinex","SOLUSD",1743353165860,1.6169,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743353166557,0.03,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743353167966,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743353168345,20.10188057,124.84,124.8,8.29682314]
["bitfinex","SOLUSD",1743353169145,0.03,124.84,124.8,8.29682314]
["bitfinex","SOLUSD",1743353169349,0.03,124.84,124.8,28.32882314]
["bitfinex","SOLUSD",1743353171167,20.10188057,124.84,124.8,8.29682314]
["bitfinex","SOLUSD",1743353174048,0.03,124.84,124.8,8.29682314]
["bitfinex","SOLUSD",1743353174858,0.03,124.84,124.8,28.32882314]
["bitfinex","SOLUSD",1743353175966,20.10188057,124.84,124.8,8.29682314]
["bitfinex","SOLUSD",1743353176969,20.07188057,124.83,124.79,15.1932]
["bitfinex","SOLUSD",1743353177262,21.65978057,124.83,124.79,15.1932]
["bitfinex","SOLUSD",1743353178869,1.5879,124.83,124.79,15.1932]
["bitfinex","SOLUSD",1743353180953,21.65978057,124.83,124.79,15.1932]
["bitfinex","SOLUSD",1743353181157,20.07188057,124.81,124.78,7.18]
["bitfinex","SOLUSD",1743353181371,20.07188057,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743353181670,21.65978057,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743353183267,29.67388057,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743353183670,21.65978057,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743353185276,20.07188057,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743353186353,20.07188057,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743353187792,28.08598057,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743353187961,20.07188057,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743353189979,28.08598057,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743353191262,46.73562943,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743353191582,54.40642943,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743353192082,20.0,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743353192382,20.07188057,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743353197164,48.16036114,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743353197567,20.07188057,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743353198789,28.08848057,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743353199081,20.07188057,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743353201688,12.86202252,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743353203288,20.87862252,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743353204788,12.86202252,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743353205089,20.87862252,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743353210070,172.21852303,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743353210275,173.9277846,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743353213100,20.0,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743353213302,132.61167138,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743353213597,51.79599452,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743353214984,59.81389452,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743353218104,0.28432314,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743353218407,12.86202252,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353219296,39.53147138,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353221207,39.67363295,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743353221392,39.67363295,124.69,124.67,0.03]
["bitfinex","SOLUSD",1743353221393,0.28432314,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353221609,64.59443574,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353222122,20.0,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353222416,32.86202252,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353222710,12.86202252,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353224112,12.86202252,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743353225820,12.86202252,124.69,124.65,1.6483]
["bitfinex","SOLUSD",1743353226301,12.86202252,124.69,124.65,8.8283]
["bitfinex","SOLUSD",1743353226699,81.1,124.73,124.66,0.28432314]
["bitfinex","SOLUSD",1743353227019,12.86202252,124.72,124.66,0.28432314]
["bitfinex","SOLUSD",1743353227190,12.86202252,124.71,124.66,0.28432314]
["bitfinex","SOLUSD",1743353227691,93.96202252,124.73,124.67,8.0211]
["bitfinex","SOLUSD",1743353228297,93.96202252,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743353229184,12.86202252,124.72,124.67,28.074]
["bitfinex","SOLUSD",1743353229386,12.86202252,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1743353231113,12.86202252,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1743353231414,12.86202252,124.71,124.67,15.2011]
["bitfinex","SOLUSD",1743353231589,12.86202252,124.71,124.67,15.2311]
["bitfinex","SOLUSD",1743353232090,12.86202252,124.72,124.67,15.2311]
["bitfinex","SOLUSD",1743353232607,12.86202252,124.71,124.67,15.2311]
["bitfinex","SOLUSD",1743353234087,8.0181,124.72,124.67,15.2311]
["bitfinex","SOLUSD",1743353234292,12.86202252,124.7,124.67,7.21]
["bitfinex","SOLUSD",1743353234613,12.86202252,124.7,124.67,15.231]
["bitfinex","SOLUSD",1743353236332,12.86202252,124.71,124.67,15.231]
["bitfinex","SOLUSD",1743353236924,81.163,124.73,124.67,15.231]
["bitfinex","SOLUSD",1743353236925,12.86202252,124.72,124.67,15.231]
["bitfinex","SOLUSD",1743353238523,12.86202252,124.71,124.67,15.231]
["bitfinex","SOLUSD",1743353239025,12.86202252,124.7,124.67,15.231]
["bitfinex","SOLUSD",1743353241103,12.86202252,124.69,124.67,7.21]
["bitfinex","SOLUSD",1743353241825,12.86202252,124.69,124.67,15.231]
["bitfinex","SOLUSD",1743353242124,12.86202252,124.7,124.67,8.051]
["bitfinex","SOLUSD",1743353244621,81.1,124.72,124.67,8.051]
["bitfinex","SOLUSD",1743353244830,93.96202252,124.72,124.67,8.051]
["bitfinex","SOLUSD",1743353245634,12.86202252,124.71,124.67,8.051]
["bitfinex","SOLUSD",1743353246331,12.86202252,124.72,124.67,8.051]
["bitfinex","SOLUSD",1743353246627,0.063,124.73,124.68,0.28432314]
["bitfinex","SOLUSD",1743353246927,0.063,124.73,124.68,0.56864628]
["bitfinex","SOLUSD",1743353248418,0.063,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1743353248624,12.92502252,124.73,124.7,7.18]
["bitfinex","SOLUSD",1743353248934,12.86202252,124.72,124.69,15.1998]
["bitfinex","SOLUSD",1743353251129,12.86202252,124.72,124.69,7.18]
["bitfinex","SOLUSD",1743353251130,12.86202252,124.71,124.69,7.18]
["bitfinex","SOLUSD",1743353254238,12.86202252,124.7,124.67,0.03]
["bitfinex","SOLUSD",1743353254534,12.86202252,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353255120,64.3101126,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353255727,12.86202252,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353257932,20.88252252,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353258940,39.53217138,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353259126,91.2645846,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353260642,20.88252252,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353261544,12.86202252,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353262741,39.53217138,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353263039,90.98026146,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353263342,91.2645846,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353263728,67.2012165,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743353269044,18.64964886,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743353269237,20.12337225,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353270142,28.14577225,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353271151,46.79542111,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353278530,47.07974425,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353281857,20.12337225,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353282150,28.14557225,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743353282732,20.12337225,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743353283061,40.12337225,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353285388,81.1,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743353286161,12.87016902,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743353286337,12.87016902,124.68,124.64,8.0531]
["bitfinex","SOLUSD",1743353287242,81.1,124.69,124.64,8.0531]
["bitfinex","SOLUSD",1743353287549,81.1,124.69,124.64,28.1108]
["bitfinex","SOLUSD",1743353288043,93.97016902,124.69,124.64,28.1108]
["bitfinex","SOLUSD",1743353290060,12.87016902,124.69,124.64,28.1108]
["bitfinex","SOLUSD",1743353290241,30.30378588,124.7,124.64,28.1108]
["bitfinex","SOLUSD",1743353291266,0.063,124.69,124.64,28.1108]
["bitfinex","SOLUSD",1743353291964,0.063,124.69,124.65,0.28432314]
["bitfinex","SOLUSD",1743353292141,0.063,124.69,124.66,14.9196]
["bitfinex","SOLUSD",1743353292962,0.063,124.69,124.66,7.18]
["bitfinex","SOLUSD",1743353292963,12.93316902,124.69,124.66,7.18]
["bitfinex","SOLUSD",1743353296540,0.063,124.69,124.66,7.18]
["bitfinex","SOLUSD",1743353298344,12.93316902,124.69,124.66,7.18]
["bitfinex","SOLUSD",1743353299658,20.95306902,124.69,124.66,7.18]
["bitfinex","SOLUSD",1743353299960,12.93316902,124.69,124.66,7.18]
["bitfinex","SOLUSD",1743353300761,20.95306902,124.69,124.66,7.18]
["bitfinex","SOLUSD",1743353301063,12.93316902,124.69,124.66,7.18]
["bitfinex","SOLUSD",1743353301252,12.93316902,124.69,124.65,8.022]
["bitfinex","SOLUSD",1743353301451,12.87016902,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743353301655,12.87016902,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353304473,12.87016902,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743353304838,81.1,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743353305143,93.97016902,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743353305338,81.1,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743353307554,81.1,124.68,124.64,8.0531]
["bitfinex","SOLUSD",1743353310578,12.93316902,124.69,124.64,8.0531]
["bitfinex","SOLUSD",1743353314051,20.95306902,124.69,124.64,8.0531]
["bitfinex","SOLUSD",1743353314358,12.87016902,124.68,124.64,8.0531]
["bitfinex","SOLUSD",1743353314559,12.87016902,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743353314868,20.89066902,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743353315871,12.87016902,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743353316051,20.95326902,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743353316372,0.063,124.69,124.64,0.31432314]
["bitfinex","SOLUSD",1743353316549,0.063,124.69,124.64,6.33752314]
["bitfinex","SOLUSD",1743353317270,0.063,124.69,124.65,8.0224]
["bitfinex","SOLUSD",1743353317471,0.063,124.69,124.66,7.18]
["bitfinex","SOLUSD",1743353318373,12.93316902,124.69,124.66,7.18]
["bitfinex","SOLUSD",1743353319869,0.063,124.69,124.66,15.2017]
["bitfinex","SOLUSD",1743353323259,12.93316902,124.69,124.66,15.2017]
["bitfinex","SOLUSD",1743353326082,12.93316902,124.69,124.66,7.18]
["bitfinex","SOLUSD",1743353326974,20.95346902,124.69,124.66,7.18]
["bitfinex","SOLUSD",1743353327162,12.87016902,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743353327488,12.87016902,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743353327863,12.87016902,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353329384,20.89256902,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353336366,39.54221788,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353338289,39.82654102,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353338588,41.47464102,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353340684,39.82654102,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353346081,39.54221788,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353346383,8.0205,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743353346695,12.87016902,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743353347288,12.87016902,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743353348874,20.89076902,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743353349278,12.87016902,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743353351289,12.87016902,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743353351490,12.87016902,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353352375,20.89256902,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353353388,39.82654102,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353356878,39.96870259,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743353359201,20.0,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743353359381,84.63516824,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743353361304,92.65946824,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743353362394,111.45127867,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743353364501,59.82844102,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743353367410,111.45127867,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743353370915,117.71742907,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743353371216,111.45127867,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743353371736,59.82844102,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743353372034,59.54411788,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743353376644,111.3091171,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743353377115,111.45127867,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743353379513,18.933972,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743353379739,31.80414102,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743353380403,39.82914102,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743353381032,38.933972,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743353381240,51.80414102,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743353382345,18.64964886,124.54,124.51,8.141]
["bitfinex","SOLUSD",1743353382512,12.87016902,124.53,124.51,8.141]
["bitfinex","SOLUSD",1743353382908,12.87016902,124.52,124.48,8.1767]
["bitfinex","SOLUSD",1743353383132,12.87016902,124.5,124.48,8.1767]
["bitfinex","SOLUSD",1743353383619,12.87016902,124.5,124.48,1.6879]
["bitfinex","SOLUSD",1743353383828,20.1751632,124.5,124.48,1.6879]
["bitfinex","SOLUSD",1743353384023,119.92481206,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743353384337,99.74964886,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743353384535,119.92481206,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743353385036,99.74964886,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743353385822,119.92481206,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743353386032,81.1,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743353386329,119.92481206,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743353386732,128.2418352,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743353389721,47.1418352,124.49,124.48,0.03]
["bitfinex","SOLUSD",1743353390152,1.6374,124.54,124.48,0.03]
["bitfinex","SOLUSD",1743353390336,18.64964886,124.5,124.48,0.03]
["bitfinex","SOLUSD",1743353391534,20.1751632,124.52,124.48,0.03]
["bitfinex","SOLUSD",1743353391725,18.64964886,124.52,124.48,0.03]
["bitfinex","SOLUSD",1743353392122,38.82481206,124.52,124.48,0.03]
["bitfinex","SOLUSD",1743353393044,18.64964886,124.52,124.48,0.03]
["bitfinex","SOLUSD",1743353393719,38.82481206,124.52,124.48,0.03]
["bitfinex","SOLUSD",1743353393919,81.1,124.55,124.48,0.03]
["bitfinex","SOLUSD",1743353394132,81.1,124.55,124.5,6.3621]
["bitfinex","SOLUSD",1743353394329,81.1,124.55,124.51,7.18]
["bitfinex","SOLUSD",1743353394650,28.2037632,124.56,124.51,7.18]
["bitfinex","SOLUSD",1743353394948,20.1751632,124.56,124.51,15.2111]
["bitfinex","SOLUSD",1743353397161,119.92481206,124.57,124.51,15.2111]
["bitfinex","SOLUSD",1743353397337,20.1751632,124.56,124.51,15.2111]
["bitfinex","SOLUSD",1743353398957,20.1751632,124.53,124.5,13.5421]
["bitfinex","SOLUSD",1743353399948,20.1751632,124.52,124.5,7.18]
["bitfinex","SOLUSD",1743353400155,20.1751632,124.53,124.5,7.18]
["bitfinex","SOLUSD",1743353400942,20.1751632,124.53,124.49,1.6207]
["bitfinex","SOLUSD",1743353401146,20.1751632,124.53,124.49,8.8007]
["bitfinex","SOLUSD",1743353401363,28.2053632,124.53,124.49,8.8007]
["bitfinex","SOLUSD",1743353402056,18.64964886,124.52,124.49,8.8007]
["bitfinex","SOLUSD",1743353402432,18.64964886,124.5,124.48,0.03]
["bitfinex","SOLUSD",1743353402857,81.1,124.51,124.48,8.0633]
["bitfinex","SOLUSD",1743353403152,81.1,124.51,124.48,0.03]
["bitfinex","SOLUSD",1743353404861,81.1,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743353407362,26.68044886,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743353407970,46.85561206,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743353409852,18.64964886,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743353410361,20.1751632,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743353410560,38.82481206,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353411370,39.1091352,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353411681,31.99284744,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353411888,40.02494744,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353413764,47.28932523,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353414780,18.64964886,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353414985,6.3484,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743353414986,18.64964886,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743353415278,38.83074052,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743353416960,18.64964886,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743353417157,18.64964886,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743353418057,38.83074052,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743353419089,28.21189166,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743353419279,38.83074052,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353420516,20.18109166,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353420794,38.83074052,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353420968,39.11506366,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353421566,47.14716366,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353422490,46.86284052,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353423978,18.64964886,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353424891,46.86284052,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353425388,18.64964886,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353426694,26.68174886,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353428574,18.64964886,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353429667,46.86284052,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353430893,127.96284052,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353432509,107.78174886,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353432677,148.57041689,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743353433913,81.04,124.48,124.39,7.7258]
["bitfinex","SOLUSD",1743353434100,40.18109166,124.45,124.39,15.7647]
["bitfinex","SOLUSD",1743353434401,99.68964886,124.44,124.39,15.7647]
["bitfinex","SOLUSD",1743353436109,81.04,124.44,124.39,15.7647]
["bitfinex","SOLUSD",1743353436490,81.04,124.44,124.39,35.8627]
["bitfinex","SOLUSD",1743353439280,81.04,124.44,124.39,15.7647]
["bitfinex","SOLUSD",1743353439607,18.64964886,124.45,124.39,15.7647]
["bitfinex","SOLUSD",1743353441280,18.64964886,124.45,124.39,15.7947]
["bitfinex","SOLUSD",1743353441480,38.83074052,124.45,124.39,15.7947]
["bitfinex","SOLUSD",1743353442003,46.86614052,124.45,124.39,15.7947]
["bitfinex","SOLUSD",1743353443607,18.64964886,124.45,124.39,15.7947]
["bitfinex","SOLUSD",1743353443783,38.83074052,124.45,124.39,15.7947]
["bitfinex","SOLUSD",1743353443983,46.86614052,124.45,124.39,15.7947]
["bitfinex","SOLUSD",1743353444285,18.64964886,124.43,124.39,15.7947]
["bitfinex","SOLUSD",1743353444485,20.18109166,124.44,124.39,15.7947]
["bitfinex","SOLUSD",1743353444910,18.64964886,124.43,124.39,15.7947]
["bitfinex","SOLUSD",1743353445089,18.64964886,124.41,124.39,0.03]
["bitfinex","SOLUSD",1743353445404,38.83074052,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743353446299,81.04,124.41,124.39,0.03]
["bitfinex","SOLUSD",1743353446905,81.04,124.41,124.39,8.0691]
["bitfinex","SOLUSD",1743353447211,81.04,124.41,124.39,0.03]
["bitfinex","SOLUSD",1743353451318,18.64964886,124.42,124.39,0.03]
["bitfinex","SOLUSD",1743353451901,38.83074052,124.42,124.39,0.03]
["bitfinex","SOLUSD",1743353452114,18.64964886,124.42,124.39,0.03]
["bitfinex","SOLUSD",1743353452995,20.0,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743353453197,18.64964886,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743353454321,58.83074052,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743353454516,46.86924052,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743353454714,47.15356366,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743353454925,48.92192523,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743353455523,69.10301689,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743353455717,59.25722523,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353455918,38.933972,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353456121,38.64964886,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353456428,58.83074052,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353457722,38.64964886,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353458236,58.83074052,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353459114,38.64964886,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353460333,81.1,124.38,124.36,2.8908107]
["bitfinex","SOLUSD",1743353460535,18.64964886,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353460705,28.22159166,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353460904,46.87124052,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353461105,38.83074052,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353461508,128.25556366,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353461720,130.05862523,124.37,124.36,2.8908107]
["bitfinex","SOLUSD",1743353462425,130.05862523,124.37,124.26,8.047]
["bitfinex","SOLUSD",1743353462426,18.64964886,124.32,124.26,8.047]
["bitfinex","SOLUSD",1743353462617,20.18109166,124.32,124.26,8.047]
["bitfinex","SOLUSD",1743353462817,20.18109166,124.32,124.25,8.0482]
["bitfinex","SOLUSD",1743353463018,20.18109166,124.31,124.25,8.0482]
["bitfinex","SOLUSD",1743353463335,20.18109166,124.27,124.23,9.1743]
["bitfinex","SOLUSD",1743353463631,20.18109166,124.28,124.23,9.1743]
["bitfinex","SOLUSD",1743353463832,38.64964886,124.29,124.23,17.2236]
["bitfinex","SOLUSD",1743353464028,20.0,124.29,124.23,17.2236]
["bitfinex","SOLUSD",1743353464230,20.18109166,124.26,124.17,138.8]
["bitfinex","SOLUSD",1743353464534,101.28109166,124.29,124.21,0.28432314]
["bitfinex","SOLUSD",1743353464722,46.87744052,124.28,124.2,6.6489]
["bitfinex","SOLUSD",1743353464918,20.18109166,124.25,124.2,6.6489]
["bitfinex","SOLUSD",1743353465138,38.83074052,124.24,124.2,6.6489]
["bitfinex","SOLUSD",1743353465339,20.18109166,124.24,124.2,6.6489]
["bitfinex","SOLUSD",1743353465639,38.83074052,124.27,124.2,14.7003]
["bitfinex","SOLUSD",1743353465823,20.18109166,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743353466428,38.83074052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353467128,81.1,124.27,124.23,0.03]
["bitfinex","SOLUSD",1743353467336,101.28109166,124.27,124.23,0.03]
["bitfinex","SOLUSD",1743353468042,81.1,124.31,124.24,7.9]
["bitfinex","SOLUSD",1743353468217,101.28109166,124.31,124.24,7.9]
["bitfinex","SOLUSD",1743353468622,101.28109166,124.31,124.24,14.5489]
["bitfinex","SOLUSD",1743353468933,81.1,124.31,124.25,9.6425]
["bitfinex","SOLUSD",1743353469820,81.1,124.31,124.24,7.9]
["bitfinex","SOLUSD",1743353469821,20.18109166,124.29,124.24,7.9]
["bitfinex","SOLUSD",1743353470017,40.18109166,124.28,124.24,7.9]
["bitfinex","SOLUSD",1743353470331,20.18109166,124.27,124.23,7.93]
["bitfinex","SOLUSD",1743353470838,40.18109166,124.28,124.23,7.93]
["bitfinex","SOLUSD",1743353471426,20.18109166,124.27,124.23,7.93]
["bitfinex","SOLUSD",1743353471939,20.18109166,124.26,124.23,7.93]
["bitfinex","SOLUSD",1743353472436,20.18109166,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353472738,38.83074052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353473141,46.87964052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353474061,20.18109166,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353474216,81.1,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743353474417,101.28109166,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743353474617,20.18109166,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353475043,46.87964052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353475346,26.69854886,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353475513,18.64964886,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353475718,38.83074052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353476413,46.87964052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353477047,47.16396366,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353477420,38.83074052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353477614,18.64964886,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353477930,20.18109166,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743353478247,18.64964886,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353478622,38.83074052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353479335,81.1,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743353483056,20.18109166,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353483246,38.83074052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353483450,46.87964052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353483635,38.83074052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353484359,18.64964886,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353484860,38.83074052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353485642,47.16396366,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353485846,46.87964052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353486249,18.64964886,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353486442,18.64964886,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743353486752,20.18109166,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743353486953,38.83074052,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743353487465,46.87834052,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743353487967,38.83074052,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743353488453,46.87844052,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743353488644,18.64964886,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743353488850,20.18109166,124.27,124.23,0.03]
["bitfinex","SOLUSD",1743353489047,18.64964886,124.29,124.23,8.01]
["bitfinex","SOLUSD",1743353489352,20.18109166,124.29,124.23,8.01]
["bitfinex","SOLUSD",1743353489534,18.64964886,124.27,124.23,16.059]
["bitfinex","SOLUSD",1743353490657,101.28109166,124.28,124.23,16.059]
["bitfinex","SOLUSD",1743353490861,18.64964886,124.27,124.23,16.059]
["bitfinex","SOLUSD",1743353492042,18.64964886,124.27,124.23,0.03]
["bitfinex","SOLUSD",1743353492043,28.22859166,124.27,124.23,0.03]
["bitfinex","SOLUSD",1743353492245,18.64964886,124.26,124.23,8.0793]
["bitfinex","SOLUSD",1743353492448,20.18109166,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743353492753,38.83074052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353493057,20.18109166,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353493232,38.83074052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353493859,46.87964052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353494463,18.64964886,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353494849,81.1,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743353495858,81.1,124.28,124.23,0.03]
["bitfinex","SOLUSD",1743353496236,101.28109166,124.28,124.23,0.03]
["bitfinex","SOLUSD",1743353496839,20.18109166,124.27,124.23,0.03]
["bitfinex","SOLUSD",1743353497047,101.28109166,124.28,124.23,0.03]
["bitfinex","SOLUSD",1743353497259,109.32759166,124.28,124.23,0.03]
["bitfinex","SOLUSD",1743353497757,101.28109166,124.28,124.23,0.03]
["bitfinex","SOLUSD",1743353497949,20.18109166,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743353498148,38.83074052,124.27,124.23,0.03]
["bitfinex","SOLUSD",1743353498948,20.18109166,124.27,124.23,0.03]
["bitfinex","SOLUSD",1743353499364,20.18109166,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743353499562,38.83074052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353499960,46.87964052,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743353502146,46.87964052,124.24,124.13,8.056]
["bitfinex","SOLUSD",1743353502147,20.0,124.21,124.13,8.056]
["bitfinex","SOLUSD",1743353502348,20.0,124.21,124.12,10.9172107]
["bitfinex","SOLUSD",1743353502349,20.18109166,124.17,124.12,10.9172107]
["bitfinex","SOLUSD",1743353502964,20.18109166,124.16,124.12,2.8608107]
["bitfinex","SOLUSD",1743353503154,20.18109166,124.15,124.12,2.8608107]
["bitfinex","SOLUSD",1743353503451,18.64964886,124.14,124.12,2.8608107]
["bitfinex","SOLUSD",1743353504273,20.18109166,124.15,124.12,2.8608107]
["bitfinex","SOLUSD",1743353504442,18.64964886,124.15,124.12,2.8608107]
["bitfinex","SOLUSD",1743353504646,20.18109166,124.15,124.12,2.8608107]
["bitfinex","SOLUSD",1743353505069,18.64964886,124.17,124.12,2.8608107]
["bitfinex","SOLUSD",1743353505279,38.83074052,124.13,124.12,2.8608107]
["bitfinex","SOLUSD",1743353506055,46.88674052,124.13,124.12,2.8608107]
["bitfinex","SOLUSD",1743353507084,38.83074052,124.13,124.12,2.8608107]
["bitfinex","SOLUSD",1743353507651,51.12348536,124.13,124.12,2.8608107]
["bitfinex","SOLUSD",1743353508375,18.64964886,124.13,124.12,2.8608107]
["bitfinex","SOLUSD",1743353508674,113.5738365,124.15,124.12,2.8608107]
["bitfinex","SOLUSD",1743353509086,18.64964886,124.16,124.12,2.8608107]
["bitfinex","SOLUSD",1743353509456,51.12348536,124.16,124.12,2.8608107]
["bitfinex","SOLUSD",1743353510089,32.4738365,124.15,124.12,2.8608107]
["bitfinex","SOLUSD",1743353510255,32.4738365,124.14,124.12,2.8608107]
["bitfinex","SOLUSD",1743353510782,18.64964886,124.13,124.12,2.8608107]
["bitfinex","SOLUSD",1743353511079,51.12348536,124.13,124.12,2.8608107]
["bitfinex","SOLUSD",1743353512078,59.17948536,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353513282,51.12348536,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353513492,18.64964886,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353513984,32.4738365,124.14,124.12,2.8908107]
["bitfinex","SOLUSD",1743353514180,18.64964886,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353515489,32.4738365,124.16,124.12,2.8908107]
["bitfinex","SOLUSD",1743353515671,18.64964886,124.15,124.12,2.8908107]
["bitfinex","SOLUSD",1743353515868,26.70244886,124.18,124.12,18.7061107]
["bitfinex","SOLUSD",1743353516169,59.17628536,124.18,124.13,8.3]
["bitfinex","SOLUSD",1743353516369,18.64964886,124.16,124.13,8.3]
["bitfinex","SOLUSD",1743353516570,26.70244886,124.18,124.13,16.3559]
["bitfinex","SOLUSD",1743353516785,18.64964886,124.16,124.13,16.3559]
["bitfinex","SOLUSD",1743353517377,32.4738365,124.16,124.13,16.3559]
["bitfinex","SOLUSD",1743353517674,51.12348536,124.17,124.13,16.3559]
["bitfinex","SOLUSD",1743353517883,18.64964886,124.16,124.13,16.3559]
["bitfinex","SOLUSD",1743353518377,51.12348536,124.18,124.13,16.3559]
["bitfinex","SOLUSD",1743353518678,18.64964886,124.18,124.13,16.3559]
["bitfinex","SOLUSD",1743353519259,81.1,124.19,124.13,36.496]
["bitfinex","SOLUSD",1743353519477,51.12348536,124.2,124.13,36.496]
["bitfinex","SOLUSD",1743353520064,32.4738365,124.2,124.13,36.496]
["bitfinex","SOLUSD",1743353520575,32.4738365,124.21,124.14,0.28432314]
["bitfinex","SOLUSD",1743353520773,18.64964886,124.2,124.13,36.496]
["bitfinex","SOLUSD",1743353520972,32.4738365,124.2,124.13,36.496]
["bitfinex","SOLUSD",1743353521173,32.4738365,124.19,124.13,36.496]
["bitfinex","SOLUSD",1743353521769,32.4738365,124.2,124.13,36.496]
["bitfinex","SOLUSD",1743353522870,59.17428536,124.21,124.13,36.496]
["bitfinex","SOLUSD",1743353523687,51.12348536,124.19,124.13,36.496]
["bitfinex","SOLUSD",1743353523985,32.4738365,124.18,124.13,16.3559]
["bitfinex","SOLUSD",1743353524990,32.4738365,124.2,124.13,36.496]
["bitfinex","SOLUSD",1743353525188,0.063,124.23,124.13,36.496]
["bitfinex","SOLUSD",1743353525189,18.64964886,124.21,124.14,0.28432314]
["bitfinex","SOLUSD",1743353525487,51.12348536,124.21,124.14,0.28432314]
["bitfinex","SOLUSD",1743353525787,18.64964886,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743353527198,51.12348536,124.16,124.12,10.9474107]
["bitfinex","SOLUSD",1743353527366,18.64964886,124.16,124.12,10.9474107]
["bitfinex","SOLUSD",1743353527766,38.93566354,124.15,124.12,2.8908107]
["bitfinex","SOLUSD",1743353527979,38.93566354,124.15,124.12,10.9474107]
["bitfinex","SOLUSD",1743353528287,18.64964886,124.15,124.12,10.9474107]
["bitfinex","SOLUSD",1743353528982,18.64964886,124.16,124.12,10.9474107]
["bitfinex","SOLUSD",1743353529289,18.64964886,124.16,124.12,31.0891107]
["bitfinex","SOLUSD",1743353530677,38.93566354,124.15,124.12,10.9474107]
["bitfinex","SOLUSD",1743353530876,18.64964886,124.15,124.12,10.9474107]
["bitfinex","SOLUSD",1743353531081,18.64964886,124.15,124.12,2.8908107]
["bitfinex","SOLUSD",1743353531082,18.64964886,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353531283,38.93566354,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353532395,18.64964886,124.14,124.12,2.8908107]
["bitfinex","SOLUSD",1743353532689,38.93566354,124.14,124.12,2.8908107]
["bitfinex","SOLUSD",1743353532990,99.74964886,124.14,124.12,2.8908107]
["bitfinex","SOLUSD",1743353533197,120.03566354,124.14,124.12,2.8908107]
["bitfinex","SOLUSD",1743353533572,99.74964886,124.14,124.12,2.8908107]
["bitfinex","SOLUSD",1743353533878,18.64964886,124.14,124.12,10.9473107]
["bitfinex","SOLUSD",1743353534078,101.38601468,124.16,124.12,10.9473107]
["bitfinex","SOLUSD",1743353534079,101.38601468,124.18,124.12,10.9473107]
["bitfinex","SOLUSD",1743353534288,18.64964886,124.17,124.12,10.9473107]
["bitfinex","SOLUSD",1743353536306,38.93566354,124.17,124.12,10.9473107]
["bitfinex","SOLUSD",1743353536605,18.64964886,124.15,124.12,10.9473107]
["bitfinex","SOLUSD",1743353536803,38.93566354,124.15,124.12,10.9473107]
["bitfinex","SOLUSD",1743353537480,18.64964886,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353537793,18.64964886,124.13,124.12,10.9475107]
["bitfinex","SOLUSD",1743353538579,18.64964886,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353539185,38.93566354,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353539397,46.99166354,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353539594,47.27598668,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353539969,46.99166354,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353540403,47.27598668,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353540573,46.99166354,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353540772,47.27598668,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353541090,48.56496354,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353541305,48.84928668,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353541471,40.50896354,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353542079,38.93566354,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353542279,18.64964886,124.14,124.12,2.8908107]
["bitfinex","SOLUSD",1743353543394,38.93566354,124.14,124.12,2.8908107]
["bitfinex","SOLUSD",1743353543897,18.64964886,124.14,124.12,2.8908107]
["bitfinex","SOLUSD",1743353544388,18.64964886,124.15,124.12,10.9473107]
["bitfinex","SOLUSD",1743353544795,18.64964886,124.15,124.12,2.8908107]
["bitfinex","SOLUSD",1743353545195,18.64964886,124.15,124.12,10.9473107]
["bitfinex","SOLUSD",1743353545373,18.64964886,124.17,124.12,10.9473107]
["bitfinex","SOLUSD",1743353545774,20.28601468,124.17,124.12,10.9473107]
["bitfinex","SOLUSD",1743353545989,18.64964886,124.16,124.12,10.9473107]
["bitfinex","SOLUSD",1743353547396,18.64964886,124.15,124.12,2.8908107]
["bitfinex","SOLUSD",1743353547899,18.64964886,124.14,124.12,2.8908107]
["bitfinex","SOLUSD",1743353548198,38.93566354,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353549083,46.99166354,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353549702,140.2881852,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353550587,59.61466991,124.13,124.12,2.8908107]
["bitfinex","SOLUSD",1743353550797,0.42648471,124.1,124.0,80.9997]
["bitfinex","SOLUSD",1743353550993,32.48253634,124.03,123.99,0.33]
["bitfinex","SOLUSD",1743353551212,32.48253634,124.03,123.99,8.3951]
["bitfinex","SOLUSD",1743353551213,18.64964886,124.03,123.99,8.3951]
["bitfinex","SOLUSD",1743353551396,32.48253634,124.04,123.99,8.3951]
["bitfinex","SOLUSD",1743353551591,38.91061342,124.08,123.99,8.3951]
["bitfinex","SOLUSD",1743353551592,18.933972,124.08,123.99,8.3951]
["bitfinex","SOLUSD",1743353551794,18.64964886,124.05,123.99,17.6551]
["bitfinex","SOLUSD",1743353551984,0.28432314,124.08,123.99,17.6551]
["bitfinex","SOLUSD",1743353551985,18.64964886,124.07,123.99,17.6551]
["bitfinex","SOLUSD",1743353552294,18.64964886,124.07,123.99,25.0425349]
["bitfinex","SOLUSD",1743353552490,18.64964886,124.09,124.0,8.49058471]
["bitfinex","SOLUSD",1743353552691,18.64964886,124.09,124.02,0.28432314]
["bitfinex","SOLUSD",1743353552907,32.48253634,124.11,124.02,0.56864628]
["bitfinex","SOLUSD",1743353552908,18.64964886,124.11,124.02,0.56864628]
["bitfinex","SOLUSD",1743353553087,81.1,124.12,124.02,1.06864628]
["bitfinex","SOLUSD",1743353553283,18.64964886,124.11,124.02,1.06864628]
["bitfinex","SOLUSD",1743353553483,32.48253634,124.13,124.02,1.06864628]
["bitfinex","SOLUSD",1743353553686,32.48253634,124.12,124.02,0.56864628]
["bitfinex","SOLUSD",1743353553888,18.64964886,124.13,124.02,1.06864628]
["bitfinex","SOLUSD",1743353554110,32.48253634,124.15,124.06,0.28432314]
["bitfinex","SOLUSD",1743353554395,18.64964886,124.14,124.07,9.84]
["bitfinex","SOLUSD",1743353554809,32.48253634,124.15,124.08,0.28432314]
["bitfinex","SOLUSD",1743353555919,18.64964886,124.12,124.07,9.84]
["bitfinex","SOLUSD",1743353556419,18.64964886,124.1,124.06,9.84]
["bitfinex","SOLUSD",1743353557008,59.1901852,124.1,124.06,9.84]
["bitfinex","SOLUSD",1743353557217,32.48253634,124.09,124.06,9.84]
["bitfinex","SOLUSD",1743353557509,32.48253634,124.08,124.03,9.86]
["bitfinex","SOLUSD",1743353557682,51.1321852,124.07,124.03,9.86]
["bitfinex","SOLUSD",1743353557889,51.1321852,124.07,124.01,17.8789]
["bitfinex","SOLUSD",1743353558399,18.64964886,124.07,124.01,17.8789]
["bitfinex","SOLUSD",1743353559513,40.54053634,124.1,124.02,0.28432314]
["bitfinex","SOLUSD",1743353559686,18.64964886,124.09,124.02,0.28432314]
["bitfinex","SOLUSD",1743353559886,51.1321852,124.09,124.02,0.28432314]
["bitfinex","SOLUSD",1743353560082,51.1321852,124.09,124.01,17.8789]
["bitfinex","SOLUSD",1743353560083,18.64964886,124.09,124.01,17.8789]
["bitfinex","SOLUSD",1743353560925,18.64964886,124.09,124.02,0.28432314]
["bitfinex","SOLUSD",1743353561088,81.1,124.13,124.02,8.63124628]
["bitfinex","SOLUSD",1743353561288,18.64964886,124.11,124.02,9.13124628]
["bitfinex","SOLUSD",1743353561988,40.41066157,124.17,124.06,0.56864628]
["bitfinex","SOLUSD",1743353561989,20.1349,124.17,124.06,0.56864628]
["bitfinex","SOLUSD",1743353562188,40.53663634,124.16,124.07,9.82]
["bitfinex","SOLUSD",1743353562417,18.64964886,124.15,124.07,9.82]
["bitfinex","SOLUSD",1743353562594,51.1321852,124.15,124.07,9.82]
["bitfinex","SOLUSD",1743353562989,8.0541,124.16,124.08,0.28432314]
["bitfinex","SOLUSD",1743353563220,32.48253634,124.15,124.08,0.28432314]
["bitfinex","SOLUSD",1743353563716,18.64964886,124.14,124.07,9.82]
["bitfinex","SOLUSD",1743353564793,51.1321852,124.14,124.07,9.82]
["bitfinex","SOLUSD",1743353565416,18.64964886,124.12,124.05,80.9997]
["bitfinex","SOLUSD",1743353565646,32.48253634,124.09,124.01,8.16106157]
["bitfinex","SOLUSD",1743353565787,32.48253634,124.07,124.03,9.88]
["bitfinex","SOLUSD",1743353566099,51.1321852,124.06,123.99,88.2171349]
["bitfinex","SOLUSD",1743353566303,18.64964886,124.06,123.99,88.2171349]
["bitfinex","SOLUSD",1743353566704,18.64964886,124.07,124.0,0.28432314]
["bitfinex","SOLUSD",1743353567011,18.64964886,124.09,124.0,0.56864628]
["bitfinex","SOLUSD",1743353567189,18.64964886,124.09,124.0,7.95608118]
["bitfinex","SOLUSD",1743353567592,18.64964886,124.09,124.02,0.28432314]
["bitfinex","SOLUSD",1743353567793,18.64964886,124.09,124.03,9.9]
["bitfinex","SOLUSD",1743353567994,26.70844886,124.09,124.03,9.9]
["bitfinex","SOLUSD",1743353568219,32.48253634,124.08,124.03,9.9]
["bitfinex","SOLUSD",1743353568413,51.1321852,124.09,124.03,9.9]
["bitfinex","SOLUSD",1743353568919,18.64964886,124.09,124.03,9.9]
["bitfinex","SOLUSD",1743353569298,51.1321852,124.09,124.03,9.9]
["bitfinex","SOLUSD",1743353569516,18.64964886,124.08,124.03,9.9]
["bitfinex","SOLUSD",1743353570399,18.64964886,124.08,124.03,17.9625]
["bitfinex","SOLUSD",1743353570595,51.1321852,124.1,124.03,9.9]
["bitfinex","SOLUSD",1743353571211,32.48253634,124.09,124.03,17.9625]
["bitfinex","SOLUSD",1743353571419,18.64964886,124.08,124.03,17.9625]
["bitfinex","SOLUSD",1743353571622,51.1321852,124.1,124.03,17.9625]
["bitfinex","SOLUSD",1743353572590,32.48253634,124.09,124.03,17.9625]
["bitfinex","SOLUSD",1743353574625,32.48253634,124.08,124.03,9.9]
["bitfinex","SOLUSD",1743353575400,32.48253634,124.08,124.03,17.9624]
["bitfinex","SOLUSD",1743353575902,51.1321852,124.09,124.03,17.9624]
["bitfinex","SOLUSD",1743353576505,18.64964886,124.09,124.03,17.9624]
["bitfinex","SOLUSD",1743353577429,51.1321852,124.08,124.03,17.9624]
["bitfinex","SOLUSD",1743353577730,51.1321852,124.08,124.03,9.9]
["bitfinex","SOLUSD",1743353577908,32.48253634,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743353579022,51.1321852,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743353580025,32.48253634,124.08,124.01,8.0638]
["bitfinex","SOLUSD",1743353580223,32.48253634,124.08,124.01,28.2234]
["bitfinex","SOLUSD",1743353580423,18.64964886,124.08,124.01,28.2234]
["bitfinex","SOLUSD",1743353582426,18.64964886,124.08,124.01,35.1108349]
["bitfinex","SOLUSD",1743353583027,51.1321852,124.1,124.02,0.28432314]
["bitfinex","SOLUSD",1743353583723,18.64964886,124.08,124.01,35.1108349]
["bitfinex","SOLUSD",1743353584123,32.48253634,124.09,124.01,35.1108349]
["bitfinex","SOLUSD",1743353584322,18.64964886,124.1,124.01,35.1108349]
["bitfinex","SOLUSD",1743353584522,14.424,124.11,124.01,35.1108349]
["bitfinex","SOLUSD",1743353584523,18.64964886,124.08,124.01,35.1108349]
["bitfinex","SOLUSD",1743353585440,51.1321852,124.08,124.01,35.1108349]
["bitfinex","SOLUSD",1743353586008,18.64964886,124.08,124.01,35.1108349]
["bitfinex","SOLUSD",1743353587335,6.3664,124.11,124.04,0.28432314]
["bitfinex","SOLUSD",1743353587519,0.063,124.11,124.06,0.28432314]
["bitfinex","SOLUSD",1743353587922,0.063,124.11,124.06,81.56834628]
["bitfinex","SOLUSD",1743353588125,0.063,124.11,124.06,82.06834628]
["bitfinex","SOLUSD",1743353588530,0.063,124.11,124.08,0.28432314]
["bitfinex","SOLUSD",1743353589544,0.063,124.11,124.1,0.28432314]
["bitfinex","SOLUSD",1743353589727,0.063,124.11,124.1,9.82432314]
["bitfinex","SOLUSD",1743353590049,0.063,124.11,124.1,10.10864628]
["bitfinex","SOLUSD",1743353590342,18.64964886,124.19,124.11,0.28432314]
["bitfinex","SOLUSD",1743353591331,32.48253634,124.2,124.13,0.28432314]
["bitfinex","SOLUSD",1743353592614,40.53413634,124.2,124.13,0.28432314]
["bitfinex","SOLUSD",1743353592815,32.48253634,124.2,124.13,0.28432314]
["bitfinex","SOLUSD",1743353593215,6.5265,124.21,124.14,1.6178]
["bitfinex","SOLUSD",1743353593518,18.64964886,124.21,124.15,17.5547]
["bitfinex","SOLUSD",1743353593731,40.59513634,124.23,124.15,17.5547]
["bitfinex","SOLUSD",1743353593926,51.1321852,124.22,124.15,17.5547]
["bitfinex","SOLUSD",1743353594547,18.64964886,124.22,124.15,17.5547]
["bitfinex","SOLUSD",1743353596248,26.69984886,124.22,124.15,17.5547]
["bitfinex","SOLUSD",1743353596954,59.1823852,124.22,124.15,17.5547]
["bitfinex","SOLUSD",1743353597530,59.1823852,124.22,124.15,21.5144559]
["bitfinex","SOLUSD",1743353597731,51.1321852,124.2,124.15,13.4597559]
["bitfinex","SOLUSD",1743353598661,8.0521,124.19,124.15,13.4597559]
["bitfinex","SOLUSD",1743353599161,51.1321852,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353600954,59.1862852,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353601538,51.1321852,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353603143,14.6596,124.2,124.15,3.9597559]
["bitfinex","SOLUSD",1743353603336,18.64964886,124.19,124.15,3.9597559]
["bitfinex","SOLUSD",1743353603538,6.6077,124.2,124.15,12.0144559]
["bitfinex","SOLUSD",1743353603761,18.64964886,124.21,124.16,9.44]
["bitfinex","SOLUSD",1743353603938,113.58253634,124.22,124.16,9.44]
["bitfinex","SOLUSD",1743353604132,32.48253634,124.22,124.16,9.44]
["bitfinex","SOLUSD",1743353604362,40.53283634,124.22,124.16,9.44]
["bitfinex","SOLUSD",1743353604669,32.48253634,124.2,124.16,9.44]
["bitfinex","SOLUSD",1743353604841,32.48253634,124.19,124.16,9.44]
["bitfinex","SOLUSD",1743353605351,8.0521,124.2,124.16,9.44]
["bitfinex","SOLUSD",1743353605352,40.53463634,124.2,124.16,9.44]
["bitfinex","SOLUSD",1743353605552,32.48253634,124.19,124.16,9.44]
["bitfinex","SOLUSD",1743353605864,18.64964886,124.18,124.16,9.44]
["bitfinex","SOLUSD",1743353606446,18.64964886,124.19,124.16,9.44]
["bitfinex","SOLUSD",1743353607165,40.53473634,124.19,124.16,9.44]
["bitfinex","SOLUSD",1743353608469,18.64964886,124.18,124.16,9.44]
["bitfinex","SOLUSD",1743353608651,32.48253634,124.18,124.16,9.44]
["bitfinex","SOLUSD",1743353609847,40.53563634,124.18,124.15,3.9597559]
["bitfinex","SOLUSD",1743353610942,32.48253634,124.18,124.15,3.9597559]
["bitfinex","SOLUSD",1743353611472,18.64964886,124.18,124.15,3.9597559]
["bitfinex","SOLUSD",1743353612065,18.64964886,124.18,124.15,12.0143559]
["bitfinex","SOLUSD",1743353612265,18.64964886,124.18,124.15,3.9597559]
["bitfinex","SOLUSD",1743353612568,18.64964886,124.18,124.15,12.0144559]
["bitfinex","SOLUSD",1743353613070,18.64964886,124.18,124.15,3.9597559]
["bitfinex","SOLUSD",1743353613071,32.48253634,124.18,124.15,3.9597559]
["bitfinex","SOLUSD",1743353613274,18.64964886,124.18,124.15,3.9597559]
["bitfinex","SOLUSD",1743353613672,26.70254886,124.18,124.15,3.9597559]
["bitfinex","SOLUSD",1743353613867,59.1850852,124.18,124.15,3.9597559]
["bitfinex","SOLUSD",1743353614069,51.1321852,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353615569,18.64964886,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353616274,18.64964886,124.18,124.15,12.0144559]
["bitfinex","SOLUSD",1743353616649,18.64964886,124.18,124.15,3.9597559]
["bitfinex","SOLUSD",1743353617367,18.64964886,124.18,124.15,12.0143559]
["bitfinex","SOLUSD",1743353619567,18.64964886,124.18,124.15,3.9597559]
["bitfinex","SOLUSD",1743353619960,18.64964886,124.18,124.15,12.0144559]
["bitfinex","SOLUSD",1743353620157,20.27537404,124.19,124.15,12.0144559]
["bitfinex","SOLUSD",1743353620474,18.64964886,124.19,124.15,12.0144559]
["bitfinex","SOLUSD",1743353621376,18.64964886,124.21,124.15,32.1513559]
["bitfinex","SOLUSD",1743353621545,38.9250229,124.21,124.15,32.1513559]
["bitfinex","SOLUSD",1743353621755,0.063,124.22,124.15,32.1513559]
["bitfinex","SOLUSD",1743353621951,38.9880229,124.22,124.15,32.1513559]
["bitfinex","SOLUSD",1743353622177,18.71264886,124.22,124.15,38.2192559]
["bitfinex","SOLUSD",1743353623275,38.9880229,124.22,124.15,38.2192559]
["bitfinex","SOLUSD",1743353623573,47.0382229,124.22,124.15,38.2192559]
["bitfinex","SOLUSD",1743353623957,18.64964886,124.19,124.15,12.0144559]
["bitfinex","SOLUSD",1743353624157,20.27537404,124.17,124.15,3.9597559]
["bitfinex","SOLUSD",1743353624374,20.27537404,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353624676,38.9250229,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353625873,51.10277082,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353626270,59.15687082,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353626661,51.10277082,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353627854,18.64964886,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353629273,59.15687082,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353632372,51.10277082,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353632573,59.15687082,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353639676,26.70374886,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353639983,81.1,124.17,124.15,3.9597559]
["bitfinex","SOLUSD",1743353640179,0.063,124.18,124.15,12.0144559]
["bitfinex","SOLUSD",1743353641865,0.063,124.16,124.15,12.0144559]
["bitfinex","SOLUSD",1743353645995,0.063,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353655490,38.9819263,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353656800,47.0360263,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353657207,18.71264886,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353657412,26.76674886,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353657707,47.0360263,124.16,124.15,3.9597559]
["bitfinex","SOLUSD",1743353658908,20.0,124.11,124.02,0.5]
["bitfinex","SOLUSD",1743353659097,38.9189263,124.07,124.01,8.0933]
["bitfinex","SOLUSD",1743353659283,38.9189263,124.07,124.01,0.03]
["bitfinex","SOLUSD",1743353659709,38.9189263,124.05,124.01,0.03]
["bitfinex","SOLUSD",1743353660893,46.9805263,124.05,124.01,0.03]
["bitfinex","SOLUSD",1743353661301,28.33047744,124.05,124.01,0.03]
["bitfinex","SOLUSD",1743353661507,18.64964886,124.04,124.01,0.03]
["bitfinex","SOLUSD",1743353661683,18.64964886,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743353661891,32.5208409,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743353662082,18.64964886,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743353662083,51.17048976,124.03,124.01,0.03]
["bitfinex","SOLUSD",1743353662282,51.17048976,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743353662889,59.23368976,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743353665812,51.17048976,124.02,124.01,0.03]
["bitfinex","SOLUSD",1743353667214,51.17048976,124.05,124.01,0.03]
["bitfinex","SOLUSD",1743353667705,18.64964886,124.05,124.01,0.03]
["bitfinex","SOLUSD",1743353667906,32.5208409,124.06,124.01,0.03]
["bitfinex","SOLUSD",1743353668312,32.5208409,124.07,124.02,8.8]
["bitfinex","SOLUSD",1743353668623,32.5208409,124.06,124.02,8.8]
["bitfinex","SOLUSD",1743353670924,32.5208409,124.06,124.02,16.8631]
["bitfinex","SOLUSD",1743353671911,51.17048976,124.07,124.02,16.8631]
["bitfinex","SOLUSD",1743353672320,32.5208409,124.08,124.02,16.8631]
["bitfinex","SOLUSD",1743353673006,32.5208409,124.08,124.02,37.0211]
["bitfinex","SOLUSD",1743353674503,32.5208409,124.08,124.02,16.8631]
["bitfinex","SOLUSD",1743353674822,32.5208409,124.07,124.02,16.8631]
["bitfinex","SOLUSD",1743353675523,32.5208409,124.08,124.02,16.8631]
["bitfinex","SOLUSD",1743353675704,32.5208409,124.08,124.02,37.0211]
["bitfinex","SOLUSD",1743353675905,18.64964886,124.1,124.03,0.28432314]
["bitfinex","SOLUSD",1743353676121,32.5208409,124.11,124.03,0.56864628]
["bitfinex","SOLUSD",1743353676313,51.17048976,124.12,124.03,1.06864628]
["bitfinex","SOLUSD",1743353676703,32.5208409,124.13,124.05,0.28432314]
["bitfinex","SOLUSD",1743353677003,51.17048976,124.14,124.05,81.56834628]
["bitfinex","SOLUSD",1743353677210,32.5208409,124.13,124.05,81.56834628]
["bitfinex","SOLUSD",1743353678025,32.5208409,124.13,124.06,28.2121]
["bitfinex","SOLUSD",1743353678207,32.5208409,124.13,124.07,8.72]
["bitfinex","SOLUSD",1743353678609,32.5208409,124.12,124.07,8.72]
["bitfinex","SOLUSD",1743353679711,32.5208409,124.12,124.07,16.7793]
["bitfinex","SOLUSD",1743353680111,32.5208409,124.1,124.07,8.72]
["bitfinex","SOLUSD",1743353680426,32.5208409,124.1,124.07,8.7]
["bitfinex","SOLUSD",1743353680630,32.5208409,124.09,124.07,8.7]
["bitfinex","SOLUSD",1743353681207,32.5208409,124.08,124.07,8.7]
["bitfinex","SOLUSD",1743353681423,32.5208409,124.08,124.02,0.03]
["bitfinex","SOLUSD",1743353681625,32.5208409,124.06,124.02,0.03]
["bitfinex","SOLUSD",1743353682712,59.23038976,124.07,124.02,0.03]
["bitfinex","SOLUSD",1743353682919,32.5208409,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743353683239,51.17048976,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353684840,32.5208409,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743353685140,32.5208409,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353685511,32.5208409,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743353686935,32.5208409,124.05,124.02,0.03]
["bitfinex","SOLUSD",1743353687727,38.96907467,124.05,124.02,0.03]
["bitfinex","SOLUSD",1743353689533,20.31942581,124.05,124.02,0.03]
["bitfinex","SOLUSD",1743353689732,20.31942581,124.09,124.03,10.1297]
["bitfinex","SOLUSD",1743353689929,20.31942581,124.07,124.03,10.1297]
["bitfinex","SOLUSD",1743353690819,18.64964886,124.08,124.03,18.1916]
["bitfinex","SOLUSD",1743353691018,20.31942581,124.1,124.03,18.1916]
["bitfinex","SOLUSD",1743353691226,20.31942581,124.1,124.03,38.348]
["bitfinex","SOLUSD",1743353691633,20.31942581,124.09,124.03,38.348]
["bitfinex","SOLUSD",1743353692322,99.81264886,124.11,124.03,38.348]
["bitfinex","SOLUSD",1743353692323,20.31942581,124.1,124.03,38.348]
["bitfinex","SOLUSD",1743353692831,120.13207467,124.11,124.04,0.28432314]
["bitfinex","SOLUSD",1743353694440,20.38242581,124.11,124.04,0.56864628]
["bitfinex","SOLUSD",1743353694857,20.38242581,124.11,124.02,0.03]
["bitfinex","SOLUSD",1743353694858,20.31942581,124.05,124.02,0.03]
["bitfinex","SOLUSD",1743353695147,18.64964886,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743353695521,38.96907467,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743353695720,51.16629294,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743353696341,18.64964886,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743353696546,51.16629294,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743353697826,32.51664408,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353698026,51.16629294,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353699035,59.22879294,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353699654,26.71214886,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353699831,51.16629294,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353700149,18.64964886,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353700649,51.16629294,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353701354,32.51664408,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353701647,51.16629294,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353701852,18.64964886,124.04,124.02,0.03]
["bitfinex","SOLUSD",1743353702024,51.16629294,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353702428,89.88243702,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353702630,91.55699859,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353703051,99.76166016,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353704151,67.24501608,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353704559,66.96069294,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353704759,51.16629294,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743353705841,21.5323,123.99,123.89,20.2076]
["bitfinex","SOLUSD",1743353706023,32.51664408,123.96,123.9,28.2485]
["bitfinex","SOLUSD",1743353706443,51.16629294,123.92,123.89,8.53]
["bitfinex","SOLUSD",1743353706741,32.51664408,123.92,123.89,8.53]
["bitfinex","SOLUSD",1743353706949,32.51664408,123.92,123.89,16.6016]
["bitfinex","SOLUSD",1743353707131,32.51664408,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353709050,32.51664408,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353709253,51.16629294,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353710152,18.64964886,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353710660,32.51664408,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353711156,32.51664408,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353711860,32.51664408,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353714356,32.51664408,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353714934,51.16629294,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353716031,83.68293702,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353716259,51.16629294,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353717545,83.68293702,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353717747,51.16629294,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353718974,83.68293702,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353720046,18.64964886,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353720251,80.77,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743353720252,32.51664408,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353720449,132.22061608,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353720654,164.73726016,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353721265,132.22061608,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353721766,164.73726016,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353722272,132.22061608,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353722464,90.22546016,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353722670,57.70881608,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353723044,57.42449294,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353726376,18.64964886,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353726582,51.16629294,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353727776,39.01696167,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353728315,20.36731281,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353728462,20.36731281,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353728662,20.36731281,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353729361,20.36731281,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353730560,20.36731281,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353731491,20.36731281,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353731978,20.36731281,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353733080,39.01696167,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353737379,20.36731281,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353738668,20.36731281,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353738877,20.36731281,123.93,123.9,8.36]
["bitfinex","SOLUSD",1743353739376,20.36731281,123.92,123.9,8.36]
["bitfinex","SOLUSD",1743353740983,39.01696167,123.91,123.9,8.36]
["bitfinex","SOLUSD",1743353741286,20.36731281,123.91,123.9,16.431]
["bitfinex","SOLUSD",1743353743468,18.64964886,123.93,123.9,16.431]
["bitfinex","SOLUSD",1743353743669,18.64964886,123.94,123.9,16.431]
["bitfinex","SOLUSD",1743353743870,20.36731281,123.91,123.9,16.431]
["bitfinex","SOLUSD",1743353744474,39.01696167,123.91,123.9,8.36]
["bitfinex","SOLUSD",1743353744881,39.01696167,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353745195,20.36731281,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353745595,40.73462562,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353745801,39.01696167,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353747875,59.66859762,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353749201,67.73959762,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353749501,59.66859762,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353750102,0.28432314,123.88,123.83,8.0753]
["bitfinex","SOLUSD",1743353750299,20.36731281,123.84,123.81,16.3768]
["bitfinex","SOLUSD",1743353750814,20.36731281,123.85,123.81,16.3768]
["bitfinex","SOLUSD",1743353751199,20.36731281,123.83,123.8,1.6373]
["bitfinex","SOLUSD",1743353751386,20.36731281,123.81,123.8,9.7146]
["bitfinex","SOLUSD",1743353751700,20.36731281,123.81,123.78,8.32]
["bitfinex","SOLUSD",1743353751890,20.36731281,123.8,123.78,8.32]
["bitfinex","SOLUSD",1743353752285,20.36731281,123.79,123.78,8.32]
["bitfinex","SOLUSD",1743353753492,20.36731281,123.79,123.78,16.3988]
["bitfinex","SOLUSD",1743353753796,18.64964886,123.81,123.78,16.3988]
["bitfinex","SOLUSD",1743353753797,20.36731281,123.8,123.78,16.3988]
["bitfinex","SOLUSD",1743353754497,20.36731281,123.79,123.76,9.7471]
["bitfinex","SOLUSD",1743353754698,20.36731281,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743353754905,39.30128481,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743353755981,39.01696167,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743353756187,18.64964886,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743353756499,39.01696167,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743353758800,39.01696167,123.77,123.72,9.7198]
["bitfinex","SOLUSD",1743353758992,20.36731281,123.74,123.72,8.0825]
["bitfinex","SOLUSD",1743353759186,20.36731281,123.73,123.72,8.0825]
["bitfinex","SOLUSD",1743353759385,20.36731281,123.74,123.72,8.0825]
["bitfinex","SOLUSD",1743353759581,20.36731281,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743353760295,20.36731281,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1743353761898,39.01696167,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743353762987,20.36731281,123.77,123.71,28.2919]
["bitfinex","SOLUSD",1743353764701,39.01696167,123.78,123.71,28.2919]
["bitfinex","SOLUSD",1743353765494,101.46731281,123.79,123.71,28.2919]
["bitfinex","SOLUSD",1743353765691,20.36731281,123.81,123.72,1.5244]
["bitfinex","SOLUSD",1743353765894,20.36731281,123.81,123.74,28.285]
["bitfinex","SOLUSD",1743353766500,20.36731281,123.8,123.74,28.285]
["bitfinex","SOLUSD",1743353768616,20.36731281,123.81,123.74,28.285]
["bitfinex","SOLUSD",1743353768825,120.11696167,123.82,123.75,6.1766]
["bitfinex","SOLUSD",1743353768999,20.36731281,123.84,123.76,1.5244]
["bitfinex","SOLUSD",1743353770203,20.36731281,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743353770506,20.36731281,123.84,123.78,8.3]
["bitfinex","SOLUSD",1743353771499,20.36731281,123.85,123.78,8.3]
["bitfinex","SOLUSD",1743353771814,18.64964886,123.86,123.78,8.3]
["bitfinex","SOLUSD",1743353771990,39.01696167,123.86,123.78,8.3]
["bitfinex","SOLUSD",1743353772195,20.36731281,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743353773015,20.36731281,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743353773196,20.36731281,123.85,123.79,28.2735]
["bitfinex","SOLUSD",1743353773509,18.64964886,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743353773700,20.36731281,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743353774024,8.0736,123.86,123.78,16.3785]
["bitfinex","SOLUSD",1743353774025,20.36731281,123.83,123.78,16.3785]
["bitfinex","SOLUSD",1743353774308,20.36731281,123.79,123.75,89.0802]
["bitfinex","SOLUSD",1743353774489,20.36731281,123.79,123.75,8.0805]
["bitfinex","SOLUSD",1743353775111,20.36731281,123.78,123.74,0.03]
["bitfinex","SOLUSD",1743353775493,20.36731281,123.79,123.74,8.1113]
["bitfinex","SOLUSD",1743353776095,18.64964886,123.78,123.74,0.03]
["bitfinex","SOLUSD",1743353776297,20.36731281,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743353777016,20.36731281,123.76,123.74,0.03]
["bitfinex","SOLUSD",1743353777197,20.36731281,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743353777624,20.36731281,123.76,123.74,0.03]
["bitfinex","SOLUSD",1743353777912,32.66564506,123.76,123.74,0.03]
["bitfinex","SOLUSD",1743353778216,51.31529392,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743353778606,18.64964886,123.76,123.74,0.03]
["bitfinex","SOLUSD",1743353778820,51.31529392,123.76,123.74,0.03]
["bitfinex","SOLUSD",1743353779403,32.66564506,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743353779826,51.31529392,123.76,123.74,0.03]
["bitfinex","SOLUSD",1743353780121,59.39549392,123.76,123.74,0.03]
["bitfinex","SOLUSD",1743353780297,51.31529392,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743353780912,99.74964886,123.74,123.63,89.2359]
["bitfinex","SOLUSD",1743353781221,99.74964886,123.74,123.63,0.03]
["bitfinex","SOLUSD",1743353781222,32.66564506,123.68,123.63,0.03]
["bitfinex","SOLUSD",1743353781527,32.66564506,123.7,123.63,0.03]
["bitfinex","SOLUSD",1743353781737,32.66564506,123.68,123.63,0.03]
["bitfinex","SOLUSD",1743353782019,32.66564506,123.69,123.63,0.03]
["bitfinex","SOLUSD",1743353782219,32.66564506,123.7,123.63,0.03]
["bitfinex","SOLUSD",1743353782525,32.66564506,123.69,123.63,0.03]
["bitfinex","SOLUSD",1743353782726,32.66564506,123.68,123.63,0.03]
["bitfinex","SOLUSD",1743353783416,40.75154506,123.68,123.63,0.03]
["bitfinex","SOLUSD",1743353783734,51.31529392,123.69,123.63,0.03]
["bitfinex","SOLUSD",1743353783926,32.66564506,123.69,123.63,0.03]
["bitfinex","SOLUSD",1743353784125,113.76564506,123.71,123.63,0.03]
["bitfinex","SOLUSD",1743353784303,51.31529392,123.72,123.64,6.639]
["bitfinex","SOLUSD",1743353784499,32.66564506,123.71,123.64,6.639]
["bitfinex","SOLUSD",1743353784733,51.31529392,123.72,123.64,6.639]
["bitfinex","SOLUSD",1743353784921,51.31529392,123.72,123.65,1.5672]
["bitfinex","SOLUSD",1743353785633,59.39809392,123.72,123.65,1.5672]
["bitfinex","SOLUSD",1743353787022,51.31529392,123.71,123.65,1.5672]
["bitfinex","SOLUSD",1743353787325,40.74844506,123.72,123.65,1.5672]
["bitfinex","SOLUSD",1743353788528,40.74924506,123.71,123.65,1.5672]
["bitfinex","SOLUSD",1743353788706,32.66564506,123.7,123.65,1.5672]
["bitfinex","SOLUSD",1743353789022,32.66564506,123.67,123.63,81.0297]
["bitfinex","SOLUSD",1743353789328,32.66564506,123.66,123.63,0.03]
["bitfinex","SOLUSD",1743353789519,32.66564506,123.65,123.63,0.03]
["bitfinex","SOLUSD",1743353790522,8.0879,123.64,123.63,0.03]
["bitfinex","SOLUSD",1743353790729,59.40319392,123.64,123.63,0.03]
["bitfinex","SOLUSD",1743353791023,59.68751706,123.64,123.63,0.03]
["bitfinex","SOLUSD",1743353791413,0.28432314,123.62,123.53,9.14]
["bitfinex","SOLUSD",1743353791617,32.66564506,123.58,123.53,9.14]
["bitfinex","SOLUSD",1743353791810,32.66564506,123.57,123.53,9.14]
["bitfinex","SOLUSD",1743353792011,32.66564506,123.57,123.51,1.5202]
["bitfinex","SOLUSD",1743353792242,32.66564506,123.57,123.52,9.16]
["bitfinex","SOLUSD",1743353792425,32.66564506,123.57,123.51,1.5202]
["bitfinex","SOLUSD",1743353792627,40.75884506,123.56,123.51,10.7402]
["bitfinex","SOLUSD",1743353792825,8.0926,123.57,123.51,10.7402]
["bitfinex","SOLUSD",1743353793229,8.0926,123.57,123.5,89.0968]
["bitfinex","SOLUSD",1743353793230,32.66564506,123.56,123.48,6.4213]
["bitfinex","SOLUSD",1743353793531,32.66564506,123.56,123.48,87.421]
["bitfinex","SOLUSD",1743353793724,32.66564506,123.56,123.49,9.22]
["bitfinex","SOLUSD",1743353794534,8.0938,123.55,123.49,9.22]
["bitfinex","SOLUSD",1743353795338,40.75814506,123.57,123.49,9.22]
["bitfinex","SOLUSD",1743353796327,32.66564506,123.59,123.49,98.3172]
["bitfinex","SOLUSD",1743353796623,32.66564506,123.57,123.49,98.3174]
["bitfinex","SOLUSD",1743353796829,32.66564506,123.57,123.49,90.2197]
["bitfinex","SOLUSD",1743353797032,32.66564506,123.57,123.49,98.3173]
["bitfinex","SOLUSD",1743353797338,51.31529392,123.58,123.49,98.3173]
["bitfinex","SOLUSD",1743353798344,59.40729392,123.58,123.49,98.3173]
["bitfinex","SOLUSD",1743353798720,32.66564506,123.57,123.49,98.3173]
["bitfinex","SOLUSD",1743353798922,59.40729392,123.58,123.49,98.3173]
["bitfinex","SOLUSD",1743353799121,32.66564506,123.57,123.49,98.3173]
["bitfinex","SOLUSD",1743353799328,40.75844506,123.57,123.49,98.3173]
["bitfinex","SOLUSD",1743353800341,40.75844506,123.57,123.48,6.4213]
["bitfinex","SOLUSD",1743353800342,18.64964886,123.54,123.48,6.4213]
["bitfinex","SOLUSD",1743353800532,18.64964886,123.54,123.49,9.3]
["bitfinex","SOLUSD",1743353800734,32.66564506,123.54,123.49,9.3]
["bitfinex","SOLUSD",1743353801532,59.40939392,123.55,123.49,9.3]
["bitfinex","SOLUSD",1743353802734,18.64964886,123.52,123.45,310.8014]
["bitfinex","SOLUSD",1743353802935,32.66564506,123.52,123.46,9.28]
["bitfinex","SOLUSD",1743353803329,18.64964886,123.53,123.46,17.3993]
["bitfinex","SOLUSD",1743353803330,32.66564506,123.51,123.46,17.3993]
["bitfinex","SOLUSD",1743353803635,18.64964886,123.53,123.46,17.3993]
["bitfinex","SOLUSD",1743353803829,81.1,123.55,123.46,17.3993]
["bitfinex","SOLUSD",1743353804036,18.64964886,123.55,123.46,98.399]
["bitfinex","SOLUSD",1743353804341,18.64964886,123.57,123.47,0.78432314]
["bitfinex","SOLUSD",1743353804640,18.64964886,123.57,123.48,0.5]
["bitfinex","SOLUSD",1743353805338,81.1,123.58,123.49,28.3423]
["bitfinex","SOLUSD",1743353805645,81.1,123.62,123.52,6.0102]
["bitfinex","SOLUSD",1743353805828,38.74764506,123.63,123.53,9.36]
["bitfinex","SOLUSD",1743353806030,38.74764506,123.63,123.52,87.5099]
["bitfinex","SOLUSD",1743353806224,32.66564506,123.64,123.53,9.86]
["bitfinex","SOLUSD",1743353806430,18.64964886,123.62,123.53,9.36]
["bitfinex","SOLUSD",1743353806639,32.66564506,123.63,123.53,90.8597]
["bitfinex","SOLUSD",1743353806837,113.76564506,123.65,123.53,90.8597]
["bitfinex","SOLUSD",1743353807030,18.64964886,123.64,123.53,90.8597]
["bitfinex","SOLUSD",1743353807227,18.64964886,123.64,123.54,0.28432314]
["bitfinex","SOLUSD",1743353807446,18.64964886,123.64,123.55,28.3285]
["bitfinex","SOLUSD",1743353807649,32.66564506,123.67,123.57,1.5434]
["bitfinex","SOLUSD",1743353807948,119.84764506,123.69,123.59,6.0102]
["bitfinex","SOLUSD",1743353808263,0.063,123.7,123.59,87.0099]
["bitfinex","SOLUSD",1743353808448,0.063,123.7,123.59,87.5099]
["bitfinex","SOLUSD",1743353808634,18.64964886,123.69,123.59,87.0099]
["bitfinex","SOLUSD",1743353808832,32.66564506,123.69,123.59,87.0099]
["bitfinex","SOLUSD",1743353809039,32.72864506,123.7,123.59,87.0099]
["bitfinex","SOLUSD",1743353809343,18.64964886,123.69,123.59,87.0099]
["bitfinex","SOLUSD",1743353809528,18.64964886,123.69,123.6,28.3171]
["bitfinex","SOLUSD",1743353810359,51.37829392,123.7,123.6,28.3171]
["bitfinex","SOLUSD",1743353810748,32.66564506,123.68,123.6,28.3171]
["bitfinex","SOLUSD",1743353811125,18.64964886,123.68,123.6,28.3171]
["bitfinex","SOLUSD",1743353812247,0.063,123.7,123.63,20.0]
["bitfinex","SOLUSD",1743353812458,0.063,123.7,123.64,9.38]
["bitfinex","SOLUSD",1743353813137,0.063,123.7,123.65,1.5434]
["bitfinex","SOLUSD",1743353813547,0.063,123.7,123.66,6.0102]
["bitfinex","SOLUSD",1743353813745,0.063,123.7,123.67,28.301]
["bitfinex","SOLUSD",1743353814637,0.063,123.76,123.67,109.8007]
["bitfinex","SOLUSD",1743353814847,32.72864506,123.76,123.67,109.3007]
["bitfinex","SOLUSD",1743353815452,0.063,123.76,123.67,149.7308]
["bitfinex","SOLUSD",1743353815852,0.063,123.76,123.68,0.28432314]
["bitfinex","SOLUSD",1743353816055,0.063,123.76,123.69,9.54]
["bitfinex","SOLUSD",1743353816772,0.063,123.76,123.7,0.28432314]
["bitfinex","SOLUSD",1743353816938,32.72864506,123.76,123.7,80.9997]
["bitfinex","SOLUSD",1743353817340,0.063,123.76,123.7,80.9997]
["bitfinex","SOLUSD",1743353817965,0.063,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1743353818266,32.72864506,123.76,123.7,89.0836]
["bitfinex","SOLUSD",1743353818640,32.72864506,123.76,123.7,8.0839]
["bitfinex","SOLUSD",1743353819258,0.063,123.76,123.7,28.294]
["bitfinex","SOLUSD",1743353820238,32.66564506,123.75,123.7,8.0839]
["bitfinex","SOLUSD",1743353820661,0.063,123.76,123.7,8.0839]
["bitfinex","SOLUSD",1743353820662,32.72864506,123.76,123.7,8.0839]
["bitfinex","SOLUSD",1743353821047,32.66564506,123.75,123.7,8.0839]
["bitfinex","SOLUSD",1743353822164,18.64964886,123.75,123.7,8.0839]
["bitfinex","SOLUSD",1743353822541,32.72864506,123.76,123.7,8.0839]
["bitfinex","SOLUSD",1743353822943,32.66564506,123.75,123.7,8.0839]
["bitfinex","SOLUSD",1743353823142,32.66564506,123.74,123.7,8.0839]
["bitfinex","SOLUSD",1743353823346,32.72864506,123.76,123.71,9.58]
["bitfinex","SOLUSD",1743353823671,0.063,123.76,123.71,9.58]
["bitfinex","SOLUSD",1743353823848,0.063,123.76,123.72,8.0827]
["bitfinex","SOLUSD",1743353827473,0.063,123.76,123.72,28.2896]
["bitfinex","SOLUSD",1743353828482,0.063,123.76,123.72,29.8144]
["bitfinex","SOLUSD",1743353829680,0.063,123.76,123.73,6.4798]
["bitfinex","SOLUSD",1743353830272,0.063,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1743353832875,32.66564506,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743353833079,32.66564506,123.74,123.71,9.48]
["bitfinex","SOLUSD",1743353833268,32.66564506,123.73,123.7,9.51]
["bitfinex","SOLUSD",1743353833589,32.66564506,123.74,123.7,17.5939]
["bitfinex","SOLUSD",1743353835081,0.063,123.76,123.7,17.5939]
["bitfinex","SOLUSD",1743353835474,32.66564506,123.75,123.7,17.5939]
["bitfinex","SOLUSD",1743353835781,0.063,123.76,123.7,37.804]
["bitfinex","SOLUSD",1743353837887,32.72864506,123.76,123.7,17.5939]
["bitfinex","SOLUSD",1743353838284,0.063,123.76,123.7,17.5939]
["bitfinex","SOLUSD",1743353838589,0.063,123.76,123.7,37.804]
["bitfinex","SOLUSD",1743353841281,0.063,123.76,123.71,6.95142314]
["bitfinex","SOLUSD",1743353841489,0.063,123.76,123.73,0.28432314]
["bitfinex","SOLUSD",1743353841688,0.063,123.76,123.73,81.28402314]
["bitfinex","SOLUSD",1743353842688,0.063,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1743353842888,0.0001,123.76,123.75,9.4]
["bitfinex","SOLUSD",1743353843881,0.0001,123.76,123.75,9.68432314]
["bitfinex","SOLUSD",1743353844684,0.0001,123.76,123.75,17.76512314]
["bitfinex","SOLUSD",1743353844882,38.87144506,123.86,123.76,0.28432314]
["bitfinex","SOLUSD",1743353845090,38.87144506,123.86,123.76,81.28402314]
["bitfinex","SOLUSD",1743353845272,6.2058,123.86,123.77,7.7991]
["bitfinex","SOLUSD",1743353845465,6.2058,123.86,123.77,88.7988]
["bitfinex","SOLUSD",1743353845862,18.64964886,123.87,123.77,88.7988]
["bitfinex","SOLUSD",1743353846263,51.31529392,123.87,123.77,88.7988]
["bitfinex","SOLUSD",1743353846585,32.66564506,123.88,123.78,0.28432314]
["bitfinex","SOLUSD",1743353846789,32.66564506,123.88,123.79,28.2735]
["bitfinex","SOLUSD",1743353846962,18.64964886,123.88,123.8,9.38]
["bitfinex","SOLUSD",1743353847157,51.31529392,123.88,123.8,9.38]
["bitfinex","SOLUSD",1743353847383,32.66564506,123.88,123.8,9.38]
["bitfinex","SOLUSD",1743353847768,32.66564506,123.87,123.8,9.38]
["bitfinex","SOLUSD",1743353848091,32.66564506,123.88,123.8,9.38]
["bitfinex","SOLUSD",1743353848767,40.73874506,123.87,123.8,17.457]
["bitfinex","SOLUSD",1743353849687,32.66564506,123.86,123.8,17.457]
["bitfinex","SOLUSD",1743353850587,32.66564506,123.85,123.81,9.34]
["bitfinex","SOLUSD",1743353850906,32.66564506,123.86,123.81,9.34]
["bitfinex","SOLUSD",1743353851291,59.38849392,123.87,123.81,9.34]
["bitfinex","SOLUSD",1743353851493,32.66564506,123.87,123.81,9.34]
["bitfinex","SOLUSD",1743353851990,32.66564506,123.88,123.81,9.34]
["bitfinex","SOLUSD",1743353852360,46.84904506,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1743353852589,32.66564506,123.88,123.82,8.0762]
["bitfinex","SOLUSD",1743353852989,32.83304886,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1743353853169,65.49869392,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1743353853491,8.1349,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1743353853894,8.1349,123.89,123.82,9.675]
["bitfinex","SOLUSD",1743353854399,40.80054506,123.89,123.82,9.675]
["bitfinex","SOLUSD",1743353854901,32.66564506,123.88,123.82,9.675]
["bitfinex","SOLUSD",1743353855997,40.73824506,123.88,123.82,9.675]
["bitfinex","SOLUSD",1743353857789,20.37401608,123.88,123.82,9.675]
["bitfinex","SOLUSD",1743353858599,20.43701608,123.89,123.82,9.675]
["bitfinex","SOLUSD",1743353858799,0.063,123.89,123.82,110.8652]
["bitfinex","SOLUSD",1743353859171,0.063,123.89,123.83,0.28432314]
["bitfinex","SOLUSD",1743353859793,0.063,123.89,123.84,28.2622]
["bitfinex","SOLUSD",1743353859995,0.063,123.89,123.84,109.2619]
["bitfinex","SOLUSD",1743353860674,0.063,123.89,123.85,0.28432314]
["bitfinex","SOLUSD",1743353860880,0.063,123.89,123.86,9.3]
["bitfinex","SOLUSD",1743353861302,0.063,123.89,123.86,90.2997]
["bitfinex","SOLUSD",1743353861680,0.063,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1743353862888,0.063,123.89,123.86,17.3734]
["bitfinex","SOLUSD",1743353863881,0.063,123.89,123.86,37.5574]
["bitfinex","SOLUSD",1743353864106,0.063,123.89,123.87,0.28432314]
["bitfinex","SOLUSD",1743353864403,0.063,123.89,123.87,81.28402314]
["bitfinex","SOLUSD",1743353864809,0.063,123.89,123.88,1.88542314]
["bitfinex","SOLUSD",1743353865014,0.063,123.89,123.88,82.88512314]
["bitfinex","SOLUSD",1743353865513,0.063,123.94,123.89,0.28432314]
["bitfinex","SOLUSD",1743353865681,0.063,123.94,123.9,28.2485]
["bitfinex","SOLUSD",1743353865884,0.063,123.94,123.91,9.4]
["bitfinex","SOLUSD",1743353866897,0.063,123.94,123.91,90.3997]
["bitfinex","SOLUSD",1743353867716,0.063,123.94,123.92,0.56864628]
["bitfinex","SOLUSD",1743353868018,0.063,123.94,123.93,8.069]
["bitfinex","SOLUSD",1743353870399,0.063,123.94,123.92,80.9997]
["bitfinex","SOLUSD",1743353870602,0.063,123.94,123.92,89.0693]
["bitfinex","SOLUSD",1743353870929,0.063,123.94,123.93,9.4]
["bitfinex","SOLUSD",1743353873395,0.063,123.94,123.88,302.6831]
["bitfinex","SOLUSD",1743353873594,0.063,123.94,123.89,9.38]
["bitfinex","SOLUSD",1743353874395,0.063,123.94,123.89,8.0712]
["bitfinex","SOLUSD",1743353874598,8.1315,123.94,123.9,9.38]
["bitfinex","SOLUSD",1743353874792,0.063,123.94,123.9,9.38]
["bitfinex","SOLUSD",1743353874999,0.063,123.94,123.9,17.451]
["bitfinex","SOLUSD",1743353876785,0.063,123.94,123.9,9.38]
["bitfinex","SOLUSD",1743353877820,0.063,123.94,123.9,17.4509]
["bitfinex","SOLUSD",1743353878910,0.063,123.94,123.9,8.0709]
["bitfinex","SOLUSD",1743353879216,0.063,123.94,123.91,9.36]
["bitfinex","SOLUSD",1743353880315,0.063,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1743353880815,0.063,123.94,123.91,9.36]
["bitfinex","SOLUSD",1743353881112,32.53875311,123.92,123.91,9.34]
["bitfinex","SOLUSD",1743353881310,32.53875311,123.93,123.91,9.34]
["bitfinex","SOLUSD",1743353881617,32.53875311,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743353881821,32.53875311,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353882420,40.60875311,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353882915,32.53875311,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353883104,32.53875311,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353883500,8.07,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353883501,32.53875311,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353884703,40.60875311,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353884905,8.069,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743353885215,32.53875311,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353885418,32.53875311,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353885606,32.53875311,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353885807,32.53875311,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353886604,32.53875311,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353886806,40.60975311,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353887007,67.33042511,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353887524,99.86917822,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353887711,75.54529596,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353888109,55.16848398,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353890541,0.28432314,123.88,123.8,213.4]
["bitfinex","SOLUSD",1743353890745,20.37681198,123.84,123.81,9.22]
["bitfinex","SOLUSD",1743353890962,20.37681198,123.84,123.8,221.4775]
["bitfinex","SOLUSD",1743353891126,20.37681198,123.84,123.8,9.22]
["bitfinex","SOLUSD",1743353891450,20.37681198,123.85,123.8,9.22]
["bitfinex","SOLUSD",1743353892213,20.37681198,123.84,123.8,9.22]
["bitfinex","SOLUSD",1743353892419,20.37681198,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743353893354,20.37681198,123.85,123.81,17.2768]
["bitfinex","SOLUSD",1743353894042,20.37681198,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743353894422,20.37681198,123.84,123.81,9.18]
["bitfinex","SOLUSD",1743353894630,20.37681198,123.84,123.81,17.2568]
["bitfinex","SOLUSD",1743353895445,20.37681198,123.87,123.81,17.2568]
["bitfinex","SOLUSD",1743353895635,20.37681198,123.91,123.83,8.1274]
["bitfinex","SOLUSD",1743353895818,21.96061198,123.93,123.84,0.28432314]
["bitfinex","SOLUSD",1743353896140,20.37681198,123.93,123.84,0.28432314]
["bitfinex","SOLUSD",1743353896335,39.08946084,123.92,123.84,0.28432314]
["bitfinex","SOLUSD",1743353896514,0.063,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743353896712,0.063,123.92,123.86,9.16]
["bitfinex","SOLUSD",1743353897751,20.37681198,123.91,123.86,9.16]
["bitfinex","SOLUSD",1743353897947,20.43981198,123.92,123.86,9.16]
["bitfinex","SOLUSD",1743353898642,20.43981198,123.92,123.86,17.2331]
["bitfinex","SOLUSD",1743353898839,0.063,123.92,123.86,17.2331]
["bitfinex","SOLUSD",1743353899748,0.063,123.92,123.86,37.4171]
["bitfinex","SOLUSD",1743353900250,32.63280741,123.92,123.86,17.2331]
["bitfinex","SOLUSD",1743353900657,0.063,123.92,123.86,17.2331]
["bitfinex","SOLUSD",1743353901465,0.063,123.92,123.87,0.28432314]
["bitfinex","SOLUSD",1743353901833,0.063,123.92,123.86,17.2331]
["bitfinex","SOLUSD",1743353902960,0.063,123.92,123.86,98.2328]
["bitfinex","SOLUSD",1743353904154,0.063,123.92,123.86,98.2628]
["bitfinex","SOLUSD",1743353905163,0.063,123.92,123.88,1.5216]
["bitfinex","SOLUSD",1743353905336,0.063,123.92,123.89,0.28432314]
["bitfinex","SOLUSD",1743353905538,0.063,123.92,123.89,87.89782314]
["bitfinex","SOLUSD",1743353906651,0.063,123.92,123.89,80.9997]
["bitfinex","SOLUSD",1743353906834,0.063,123.92,123.89,90.1197]
["bitfinex","SOLUSD",1743353907737,0.063,123.92,123.89,98.1913]
["bitfinex","SOLUSD",1743353908054,0.063,123.92,123.89,90.1197]
["bitfinex","SOLUSD",1743353908434,0.063,123.92,123.89,98.1913]
["bitfinex","SOLUSD",1743353910366,0.063,123.92,123.89,118.3704]
["bitfinex","SOLUSD",1743353914849,0.063,123.92,123.89,98.1113]
["bitfinex","SOLUSD",1743353915561,32.56980741,123.9,123.86,9.07]
["bitfinex","SOLUSD",1743353915941,32.56980741,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353916145,0.063,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353920445,0.063,123.92,123.89,81.0297]
["bitfinex","SOLUSD",1743353920842,32.63280741,123.92,123.89,81.0297]
["bitfinex","SOLUSD",1743353921048,0.063,123.92,123.89,81.0297]
["bitfinex","SOLUSD",1743353921353,0.063,123.92,123.89,89.1012]
["bitfinex","SOLUSD",1743353923568,0.063,123.92,123.89,98.0812]
["bitfinex","SOLUSD",1743353923967,0.063,123.92,123.89,118.2603]
["bitfinex","SOLUSD",1743353925762,0.063,123.92,123.89,98.0812]
["bitfinex","SOLUSD",1743353932669,0.063,123.92,123.89,90.0097]
["bitfinex","SOLUSD",1743353932872,0.063,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353932873,20.41753918,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353933066,20.41753918,123.92,123.89,8.1014]
["bitfinex","SOLUSD",1743353933377,20.41753918,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353934454,0.063,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353935960,20.41753918,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353939569,0.063,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353940780,0.063,123.92,123.89,81.31402314]
["bitfinex","SOLUSD",1743353941160,0.063,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353947484,0.063,123.92,123.89,87.62478471]
["bitfinex","SOLUSD",1743353947683,0.063,123.92,123.89,225.92478471]
["bitfinex","SOLUSD",1743353947878,0.063,123.94,123.89,225.92478471]
["bitfinex","SOLUSD",1743353948185,0.0001,123.94,123.91,0.42648471]
["bitfinex","SOLUSD",1743353948385,0.0001,123.94,123.93,0.28432314]
["bitfinex","SOLUSD",1743353948577,0.0001,123.94,123.93,81.28402314]
["bitfinex","SOLUSD",1743353948889,0.0001,123.94,123.93,89.35302314]
["bitfinex","SOLUSD",1743353950088,0.0001,123.94,123.93,89.0687]
["bitfinex","SOLUSD",1743353952081,0.0001,123.94,123.93,89.35302314]
["bitfinex","SOLUSD",1743353955794,0.0001,123.94,123.93,89.0687]
["bitfinex","SOLUSD",1743353957395,0.0001,123.94,123.93,89.35302314]
["bitfinex","SOLUSD",1743353959296,0.0001,123.94,123.93,89.0687]
["bitfinex","SOLUSD",1743353960092,0.0001,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1743353960285,0.0001,123.94,123.91,16.5903]
["bitfinex","SOLUSD",1743353961592,20.35463918,123.94,123.9,8.0708]
["bitfinex","SOLUSD",1743353961901,20.35463918,123.94,123.9,16.5508]
["bitfinex","SOLUSD",1743353963405,20.35463918,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743353964489,20.35453918,123.93,123.91,0.03]
["bitfinex","SOLUSD",1743353964710,20.35453918,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743353967810,28.42423918,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743353968810,47.07388804,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743353969306,28.42423918,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743353969605,47.07388804,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743353970713,39.00418804,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743353972008,20.35453918,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743353976415,28.42423918,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743353976611,47.07388804,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743353978431,47.35821118,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743353978794,47.50037275,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743353978999,53.82017275,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743353979219,94.34901193,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353979426,40.70907836,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353980313,20.35453918,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353980826,67.71405036,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353982320,39.00418804,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353982511,20.35453918,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353982710,39.00418804,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353983813,20.35453918,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353984209,18.64974886,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743353984402,20.35453918,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743353986901,18.64974886,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743353987101,20.35453918,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743353991116,20.35453918,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743353991431,20.35453918,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353991826,20.35453918,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353992927,39.00418804,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353993118,47.07518804,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353993429,28.42553918,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353993631,47.07518804,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353995134,39.00418804,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353995532,20.35453918,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743353999734,20.35453918,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743353999935,18.64964886,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743354000140,26.78184886,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743354000141,20.35453918,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743354000335,39.00418804,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743354000843,59.35872722,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743354001220,39.00418804,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743354002134,20.0,123.87,123.86,0.03]
["bitfinex","SOLUSD",1743354002451,18.64964886,123.86,123.79,17.8355]
["bitfinex","SOLUSD",1743354002617,20.35453918,123.83,123.79,17.8355]
["bitfinex","SOLUSD",1743354002813,39.00418804,123.86,123.79,17.8355]
["bitfinex","SOLUSD",1743354003017,39.00418804,123.86,123.79,98.8352]
["bitfinex","SOLUSD",1743354003439,20.35453918,123.83,123.79,90.6352]
["bitfinex","SOLUSD",1743354003624,20.35453918,123.83,123.8,8.2]
["bitfinex","SOLUSD",1743354004342,20.35453918,123.83,123.8,16.2773]
["bitfinex","SOLUSD",1743354005217,18.64964886,123.86,123.8,16.2773]
["bitfinex","SOLUSD",1743354005419,18.64964886,123.85,123.8,16.2773]
["bitfinex","SOLUSD",1743354005619,39.00418804,123.85,123.8,16.2773]
["bitfinex","SOLUSD",1743354005935,20.35453918,123.86,123.8,16.2773]
["bitfinex","SOLUSD",1743354006114,20.35453918,123.87,123.8,97.277]
["bitfinex","SOLUSD",1743354006319,18.64964886,123.88,123.8,97.277]
["bitfinex","SOLUSD",1743354006738,20.35453918,123.87,123.8,97.277]
["bitfinex","SOLUSD",1743354007242,20.35453918,123.87,123.8,117.4708]
["bitfinex","SOLUSD",1743354007445,20.35453918,123.86,123.8,117.4708]
["bitfinex","SOLUSD",1743354007623,20.35453918,123.85,123.8,117.4708]
["bitfinex","SOLUSD",1743354008025,20.35453918,123.86,123.8,117.4708]
["bitfinex","SOLUSD",1743354008946,20.35453918,123.86,123.8,109.2708]
["bitfinex","SOLUSD",1743354009130,20.35453918,123.86,123.81,8.24]
["bitfinex","SOLUSD",1743354009618,20.35453918,123.87,123.81,89.2397]
["bitfinex","SOLUSD",1743354010028,20.35453918,123.86,123.81,89.2397]
["bitfinex","SOLUSD",1743354010719,20.35453918,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743354010926,20.35453918,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1743354011132,20.41753918,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1743354011549,0.063,123.87,123.82,89.0759]
["bitfinex","SOLUSD",1743354011845,0.063,123.87,123.84,7.7047]
["bitfinex","SOLUSD",1743354012023,0.063,123.87,123.84,88.7044]
["bitfinex","SOLUSD",1743354012731,0.063,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1743354013322,0.063,123.87,123.86,8.22]
["bitfinex","SOLUSD",1743354013555,0.063,123.87,123.86,89.50402314]
["bitfinex","SOLUSD",1743354014938,0.063,123.87,123.86,97.57762314]
["bitfinex","SOLUSD",1743354015326,0.063,123.87,123.86,97.2933]
["bitfinex","SOLUSD",1743354015742,0.063,123.87,123.86,97.57762314]
["bitfinex","SOLUSD",1743354016730,0.063,123.87,123.86,89.2197]
["bitfinex","SOLUSD",1743354016930,0.063,123.87,123.84,8.2]
["bitfinex","SOLUSD",1743354017242,0.063,123.87,123.84,16.2748]
["bitfinex","SOLUSD",1743354020047,0.063,123.87,123.84,8.2]
["bitfinex","SOLUSD",1743354020748,0.063,123.87,123.84,16.2748]
["bitfinex","SOLUSD",1743354022850,0.063,123.87,123.84,16.3048]
["bitfinex","SOLUSD",1743354024747,0.063,123.87,123.84,36.4921]
["bitfinex","SOLUSD",1743354026138,0.063,123.87,123.84,117.4918]
["bitfinex","SOLUSD",1743354027437,0.063,123.87,123.84,97.3045]
["bitfinex","SOLUSD",1743354028667,0.063,123.87,123.84,89.1046]
["bitfinex","SOLUSD",1743354031849,0.063,123.87,123.85,0.28432314]
["bitfinex","SOLUSD",1743354032153,0.063,123.93,123.87,6.49802314]
["bitfinex","SOLUSD",1743354032332,0.063,123.93,123.89,28.2507]
["bitfinex","SOLUSD",1743354032653,0.063,123.93,123.89,109.2504]
["bitfinex","SOLUSD",1743354034260,0.063,123.93,123.89,89.0713]
["bitfinex","SOLUSD",1743354036947,0.063,123.93,123.89,109.2504]
["bitfinex","SOLUSD",1743354039359,0.063,123.93,123.89,89.0713]
["bitfinex","SOLUSD",1743354041066,0.063,123.93,123.9,0.28432314]
["bitfinex","SOLUSD",1743354041256,0.063,123.93,123.9,81.28402314]
["bitfinex","SOLUSD",1743354041557,0.063,123.93,123.91,8.06]
["bitfinex","SOLUSD",1743354042360,0.063,123.93,123.9,89.0706]
["bitfinex","SOLUSD",1743354049455,0.063,123.93,123.9,109.2481]
["bitfinex","SOLUSD",1743354049857,0.063,123.93,123.91,0.28432314]
["bitfinex","SOLUSD",1743354050464,0.063,123.93,123.92,1.80732314]
["bitfinex","SOLUSD",1743354050670,0.063,123.93,123.92,82.80702314]
["bitfinex","SOLUSD",1743354050970,0.063,123.93,123.92,82.5227]
["bitfinex","SOLUSD",1743354051172,0.063,123.93,123.92,89.0694]
["bitfinex","SOLUSD",1743354051374,0.063,123.93,123.91,8.07]
["bitfinex","SOLUSD",1743354052372,0.063,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1743354053673,0.063,123.93,123.89,28.2507]
["bitfinex","SOLUSD",1743354054181,0.063,123.93,123.9,0.28432314]
["bitfinex","SOLUSD",1743354054479,0.063,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1743354062375,0.063,123.93,123.92,0.28432314]
["bitfinex","SOLUSD",1743354062575,0.0001,123.93,123.92,10.23944628]
["bitfinex","SOLUSD",1743354062773,0.0001,123.94,123.93,6.6388]
["bitfinex","SOLUSD",1743354062973,0.0001,123.94,123.93,95.5785]
["bitfinex","SOLUSD",1743354063988,0.0001,123.94,123.93,110.63521127]
["bitfinex","SOLUSD",1743354064168,0.0001,123.94,123.93,104.21614628]
["bitfinex","SOLUSD",1743354064369,0.0001,123.94,123.93,122.86579514]
["bitfinex","SOLUSD",1743354064769,0.063,123.99,123.96,20.0]
["bitfinex","SOLUSD",1743354064969,0.063,123.99,123.96,100.9997]
["bitfinex","SOLUSD",1743354065978,0.063,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1743354066173,0.063,123.99,123.98,7.92]
["bitfinex","SOLUSD",1743354067875,0.063,123.99,123.98,15.9858]
["bitfinex","SOLUSD",1743354072793,0.063,123.99,123.98,97.26982314]
["bitfinex","SOLUSD",1743354073412,0.063,123.99,123.98,98.81512314]
["bitfinex","SOLUSD",1743354073699,0.063,124.0,123.99,0.56864628]
["bitfinex","SOLUSD",1743354073880,0.063,124.0,123.99,227.93344628]
["bitfinex","SOLUSD",1743354077783,0.063,124.0,123.99,246.58309514]
["bitfinex","SOLUSD",1743354077982,0.063,124.05,124.04,20.28432314]
["bitfinex","SOLUSD",1743354078200,0.063,124.05,124.04,109.14402314]
["bitfinex","SOLUSD",1743354079886,0.063,124.05,124.04,117.20592314]
["bitfinex","SOLUSD",1743354080397,0.063,124.05,124.04,116.9216]
["bitfinex","SOLUSD",1743354080584,0.063,124.05,124.04,88.8597]
["bitfinex","SOLUSD",1743354080782,0.063,124.05,124.04,7.86]
["bitfinex","SOLUSD",1743354080981,39.06718804,124.05,123.98,89.12402314]
["bitfinex","SOLUSD",1743354081190,20.35453918,124.03,123.98,88.8397]
["bitfinex","SOLUSD",1743354081483,20.35453918,124.02,123.98,88.8397]
["bitfinex","SOLUSD",1743354081682,20.35453918,124.01,123.98,88.8397]
["bitfinex","SOLUSD",1743354082012,18.64964886,123.98,123.95,80.9997]
["bitfinex","SOLUSD",1743354082200,20.35453918,123.97,123.93,8.0688]
["bitfinex","SOLUSD",1743354082389,20.35453918,123.97,123.92,81.0297]
["bitfinex","SOLUSD",1743354082390,20.35453918,123.97,123.92,96.9592]
["bitfinex","SOLUSD",1743354082697,18.64964886,123.98,123.92,88.8697]
["bitfinex","SOLUSD",1743354082698,20.35453918,123.96,123.92,88.8697]
["bitfinex","SOLUSD",1743354083000,20.35453918,123.96,123.92,0.03]
["bitfinex","SOLUSD",1743354083001,20.35453918,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743354083511,28.05473918,123.96,123.92,8.0995]
["bitfinex","SOLUSD",1743354084003,28.05473918,123.96,123.92,0.03]
["bitfinex","SOLUSD",1743354084216,0.28432314,123.99,123.92,81.31402314]
["bitfinex","SOLUSD",1743354084217,26.42723918,123.99,123.92,81.31402314]
["bitfinex","SOLUSD",1743354084378,6.0727,123.99,123.95,20.0]
["bitfinex","SOLUSD",1743354084582,26.42723918,123.99,123.95,7.88]
["bitfinex","SOLUSD",1743354085614,20.35453918,123.97,123.95,7.88]
["bitfinex","SOLUSD",1743354085800,18.64964886,123.98,123.95,7.88]
["bitfinex","SOLUSD",1743354085801,39.00418804,123.98,123.95,7.88]
["bitfinex","SOLUSD",1743354086310,39.00418804,123.98,123.95,15.9476]
["bitfinex","SOLUSD",1743354086604,39.00418804,123.98,123.95,7.88]
["bitfinex","SOLUSD",1743354086809,20.35453918,123.97,123.95,7.88]
["bitfinex","SOLUSD",1743354087107,39.00418804,123.98,123.95,7.88]
["bitfinex","SOLUSD",1743354087400,20.35453918,123.98,123.95,7.88]
["bitfinex","SOLUSD",1743354087606,20.35453918,123.98,123.95,15.9475]
["bitfinex","SOLUSD",1743354087807,45.07688804,123.99,123.95,15.9475]
["bitfinex","SOLUSD",1743354088616,6.0727,123.99,123.95,15.9475]
["bitfinex","SOLUSD",1743354089194,26.42723918,123.99,123.95,15.9475]
["bitfinex","SOLUSD",1743354090316,6.0727,123.99,123.95,36.1169]
["bitfinex","SOLUSD",1743354090491,20.35453918,124.01,123.95,117.1166]
["bitfinex","SOLUSD",1743354091001,20.35453918,124.0,123.95,117.1166]
["bitfinex","SOLUSD",1743354091885,20.35453918,123.99,123.95,117.1166]
["bitfinex","SOLUSD",1743354092090,20.35453918,123.98,123.95,96.9472]
["bitfinex","SOLUSD",1743354092592,20.35453918,123.99,123.95,96.9472]
["bitfinex","SOLUSD",1743354093093,20.35453918,124.0,123.95,96.9472]
["bitfinex","SOLUSD",1743354094998,20.35453918,123.99,123.95,96.9472]
["bitfinex","SOLUSD",1743354096307,20.35453918,123.99,123.95,96.9772]
["bitfinex","SOLUSD",1743354096913,20.35453918,123.99,123.95,117.1466]
["bitfinex","SOLUSD",1743354097512,20.35453918,123.96,123.95,8.0975]
["bitfinex","SOLUSD",1743354099020,39.00418804,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743354099203,59.50088879,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743354099510,59.64305036,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743354099690,39.28851118,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743354100309,39.00418804,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743354100811,21.94603918,123.97,123.95,0.03]
["bitfinex","SOLUSD",1743354101115,20.35453918,123.99,123.95,0.03]
["bitfinex","SOLUSD",1743354101517,20.35453918,123.98,123.95,0.03]
["bitfinex","SOLUSD",1743354102110,39.00418804,123.99,123.95,0.03]
["bitfinex","SOLUSD",1743354103202,39.00418804,123.99,123.95,8.0977]
["bitfinex","SOLUSD",1743354104416,1.5575,124.0,123.95,28.2671]
["bitfinex","SOLUSD",1743354104608,20.35453918,123.99,123.95,109.2668]
["bitfinex","SOLUSD",1743354105203,20.35453918,123.98,123.95,89.0974]
["bitfinex","SOLUSD",1743354105720,20.35453918,123.96,123.95,81.0297]
["bitfinex","SOLUSD",1743354105919,20.35453918,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743354106820,20.35453918,123.97,123.95,0.03]
["bitfinex","SOLUSD",1743354107612,39.00418804,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743354109522,18.64964886,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743354109931,47.07128804,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743354110104,67.85231193,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743354110424,76.00741193,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743354110925,76.1495735,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743354111145,0.28432314,123.95,123.92,0.03]
["bitfinex","SOLUSD",1743354111427,39.28851118,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743354114803,47.49967275,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743354117705,25.10963357,123.92,123.87,0.03]
["bitfinex","SOLUSD",1743354117910,39.28851118,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743354119726,41.01537275,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743354119906,47.04887275,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743354120813,55.12117275,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743354122028,47.04887275,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743354122834,47.19103432,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743354123023,39.28851118,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743354125736,47.64513432,123.88,123.87,0.03]
["bitfinex","SOLUSD",1743354126714,21.72686157,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354127021,81.36991193,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354127542,89.44351193,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354128237,69.08897275,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354128445,61.01537275,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354129223,59.43067275,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354129936,39.00418804,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354130833,18.64964886,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354132337,39.00418804,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354133315,39.57283432,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354134130,47.64643432,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354134940,75.7209735,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354135244,55.36643432,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743354137035,100.17613357,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354137237,100.17613357,123.85,123.82,0.03]
["bitfinex","SOLUSD",1743354137238,39.43067275,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354138218,47.50617275,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354138637,39.28851118,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354138828,47.50617275,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354139434,39.28851118,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354142759,18.64964886,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354142938,20.35453918,123.86,123.82,0.03]
["bitfinex","SOLUSD",1743354143268,39.00418804,123.84,123.82,0.03]
["bitfinex","SOLUSD",1743354143550,18.64964886,123.85,123.82,0.03]
["bitfinex","SOLUSD",1743354144447,18.64964886,123.85,123.82,8.1062]
["bitfinex","SOLUSD",1743354148155,39.00418804,123.85,123.82,8.1062]
["bitfinex","SOLUSD",1743354149051,39.00418804,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354150031,39.28851118,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354152127,39.00418804,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354152336,18.64964886,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354152557,20.35453918,123.85,123.82,0.03]
["bitfinex","SOLUSD",1743354152859,18.64964886,123.84,123.82,0.03]
["bitfinex","SOLUSD",1743354153557,20.35453918,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354154068,18.64964886,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354156369,18.64964886,123.84,123.82,0.03]
["bitfinex","SOLUSD",1743354156646,18.933972,123.86,123.82,0.03]
["bitfinex","SOLUSD",1743354156850,18.64964886,123.86,123.82,0.03]
["bitfinex","SOLUSD",1743354157048,0.063,123.84,123.82,1.6857]
["bitfinex","SOLUSD",1743354157249,0.063,123.84,123.83,8.0755]
["bitfinex","SOLUSD",1743354163452,0.063,123.84,123.83,8.35982314]
["bitfinex","SOLUSD",1743354163839,0.063,123.84,123.83,89.35952314]
["bitfinex","SOLUSD",1743354164653,0.063,123.92,123.83,150.21064628]
["bitfinex","SOLUSD",1743354164854,18.64964886,123.91,123.83,288.51064628]
["bitfinex","SOLUSD",1743354165055,18.64964886,123.91,123.86,20.0]
["bitfinex","SOLUSD",1743354165252,18.71264886,123.92,123.86,27.64]
["bitfinex","SOLUSD",1743354165448,0.063,123.92,123.87,7.7797]
["bitfinex","SOLUSD",1743354165655,0.063,123.92,123.87,88.7794]
["bitfinex","SOLUSD",1743354165855,0.063,123.92,123.88,0.28432314]
["bitfinex","SOLUSD",1743354166740,0.063,123.92,123.89,28.2507]
["bitfinex","SOLUSD",1743354167860,0.063,123.92,123.89,109.2504]
["bitfinex","SOLUSD",1743354168067,0.063,123.92,123.9,0.28432314]
["bitfinex","SOLUSD",1743354168247,0.063,123.92,123.91,7.64]
["bitfinex","SOLUSD",1743354168843,0.063,123.92,123.91,15.99462314]
["bitfinex","SOLUSD",1743354169044,0.063,123.92,123.91,17.55092314]
["bitfinex","SOLUSD",1743354171368,0.0001,123.92,123.91,105.05834628]
["bitfinex","SOLUSD",1743354174768,0.063,123.97,123.93,0.56864628]
["bitfinex","SOLUSD",1743354174970,0.063,123.97,123.93,219.86824628]
["bitfinex","SOLUSD",1743354175867,0.063,123.97,123.95,0.28432314]
["bitfinex","SOLUSD",1743354176060,0.063,123.97,123.96,7.64]
["bitfinex","SOLUSD",1743354177876,0.063,123.97,123.96,15.7071]
["bitfinex","SOLUSD",1743354178774,0.063,123.97,123.96,7.64]
["bitfinex","SOLUSD",1743354178962,0.063,123.97,123.94,15.7084]
["bitfinex","SOLUSD",1743354179550,0.063,123.97,123.92,8.0691]
["bitfinex","SOLUSD",1743354179551,18.64964886,123.96,123.92,8.0691]
["bitfinex","SOLUSD",1743354179755,20.35453918,123.95,123.91,15.71]
["bitfinex","SOLUSD",1743354179950,20.35453918,123.95,123.9,15.711]
["bitfinex","SOLUSD",1743354180174,20.35453918,123.94,123.9,15.711]
["bitfinex","SOLUSD",1743354181049,18.64964886,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743354181274,20.35453918,123.95,123.9,15.711]
["bitfinex","SOLUSD",1743354181660,20.35453918,123.93,123.89,96.7111]
["bitfinex","SOLUSD",1743354182275,18.64964886,123.95,123.89,7.64]
["bitfinex","SOLUSD",1743354182276,20.35453918,123.92,123.89,7.64]
["bitfinex","SOLUSD",1743354182457,20.78102389,123.96,123.87,8.0727]
["bitfinex","SOLUSD",1743354182458,20.35453918,123.91,123.87,8.0727]
["bitfinex","SOLUSD",1743354184076,20.35453918,123.89,123.86,88.6396]
["bitfinex","SOLUSD",1743354184277,20.35453918,123.88,123.86,7.64]
["bitfinex","SOLUSD",1743354184460,20.35453918,123.89,123.86,7.64]
["bitfinex","SOLUSD",1743354184654,39.00418804,123.88,123.84,0.03]
["bitfinex","SOLUSD",1743354184871,39.00418804,123.86,123.84,0.03]
["bitfinex","SOLUSD",1743354185069,39.00418804,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354186564,18.64964886,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354186768,1.69986157,123.9,123.84,0.03]
["bitfinex","SOLUSD",1743354186982,18.64964886,123.89,123.84,0.03]
["bitfinex","SOLUSD",1743354187297,39.00418804,123.89,123.84,7.67]
["bitfinex","SOLUSD",1743354187663,20.35453918,123.88,123.84,7.67]
["bitfinex","SOLUSD",1743354187875,39.00418804,123.87,123.84,7.67]
["bitfinex","SOLUSD",1743354188184,39.00418804,123.87,123.84,15.7446]
["bitfinex","SOLUSD",1743354189463,20.35453918,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354189675,39.00418804,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354190385,39.28851118,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354193892,18.933972,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354194186,39.28851118,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354197185,39.00418804,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354197386,18.64964886,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354197769,39.00418804,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354198388,18.64964886,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354200374,39.00418804,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354201398,39.43067275,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354201694,69.43511193,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354201894,75.58251193,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354205692,75.7246735,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354205899,83.3646735,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354206086,164.4646735,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743354207997,164.4646735,123.85,123.82,0.03]
["bitfinex","SOLUSD",1743354207998,100.17613357,123.84,123.82,0.03]
["bitfinex","SOLUSD",1743354208196,120.53067275,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354209299,128.74833432,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354209909,128.60617275,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354210207,128.74833432,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354212178,128.60617275,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354212804,128.74833432,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743354216000,19.07613357,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354216199,39.43067275,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354217590,47.50687275,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354219905,47.64903432,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354222214,39.57283432,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354222413,18.64964886,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354222710,39.28851118,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354223307,18.64964886,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354223500,18.64964886,123.84,123.81,0.03]
["bitfinex","SOLUSD",1743354224092,18.64964886,123.83,123.81,0.03]
["bitfinex","SOLUSD",1743354224292,0.28432314,123.85,123.81,0.03]
["bitfinex","SOLUSD",1743354224498,18.64964886,123.84,123.81,0.03]
["bitfinex","SOLUSD",1743354225404,18.64964886,123.85,123.81,6.2144]
["bitfinex","SOLUSD",1743354226101,18.64964886,123.84,123.81,6.2144]
["bitfinex","SOLUSD",1743354227014,39.00418804,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354228916,39.28851118,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354231320,47.50687275,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354234418,38.3375258,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354234623,40.63886232,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354236203,59.28851118,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354237215,39.28851118,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354237522,18.64964886,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354238018,18.64964886,123.83,123.81,0.03]
["bitfinex","SOLUSD",1743354239319,0.063,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354240602,20.41753918,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354241003,39.35151118,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354242722,47.42771118,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354242922,47.56987275,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354243423,39.35151118,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354244407,47.42771118,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354244609,47.56987275,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354246624,47.71203432,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354247017,39.63583432,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354248214,39.35151118,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354250032,47.71203432,123.82,123.81,0.03]
["bitfinex","SOLUSD",1743354252019,20.0,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743354252233,40.35453918,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743354252543,59.28851118,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743354253951,67.36601118,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743354256040,59.28851118,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743354256226,59.43067275,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743354256738,59.28851118,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743354257237,38.64964886,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743354257560,18.64964886,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743354258050,39.00418804,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743354260554,47.65033432,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743354264139,47.65033432,123.8,123.78,0.03]
["bitfinex","SOLUSD",1743354264140,19.07613357,123.79,123.78,0.03]
["bitfinex","SOLUSD",1743354264459,38.933972,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743354264640,59.28851118,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743354264835,59.43067275,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743354265938,67.51017275,123.77,123.76,0.03]
["bitfinex","SOLUSD",1743354266134,19.07613357,123.76,123.74,0.03]
["bitfinex","SOLUSD",1743354266459,39.00418804,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743354266754,39.14634961,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743354267962,47.65363432,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743354269275,55.29363432,123.75,123.74,0.03]
["bitfinex","SOLUSD",1743354269578,19.21829514,123.74,123.72,0.03]
["bitfinex","SOLUSD",1743354269762,59.9273735,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743354269970,141.0273735,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743354270144,19.21829514,123.72,123.71,0.03]
["bitfinex","SOLUSD",1743354270462,59.9273735,123.72,123.66,0.03]
["bitfinex","SOLUSD",1743354270663,39.00418804,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743354271051,18.64964886,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743354271265,39.00418804,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743354272857,20.35453918,123.69,123.66,0.03]
["bitfinex","SOLUSD",1743354273163,20.35453918,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743354273357,20.35453918,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743354274552,20.35453918,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743354276045,20.35453918,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743354276458,20.35453918,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743354276638,20.35453918,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743354277645,20.35453918,123.69,123.66,0.03]
["bitfinex","SOLUSD",1743354278050,20.35453918,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743354278964,20.35453918,123.69,123.66,0.03]
["bitfinex","SOLUSD",1743354281554,20.35453918,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743354281764,20.35453918,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743354282871,39.00418804,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743354284258,47.51667275,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743354285462,39.00418804,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743354285869,20.35453918,123.69,123.66,0.03]
["bitfinex","SOLUSD",1743354287450,0.063,123.71,123.66,0.03]
["bitfinex","SOLUSD",1743354287662,20.41753918,123.71,123.66,0.03]
["bitfinex","SOLUSD",1743354290670,0.063,123.71,123.66,0.03]
["bitfinex","SOLUSD",1743354291777,20.35453918,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743354294585,20.35453918,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743354294973,20.35453918,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743354295174,20.35453918,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743354296875,39.00418804,123.69,123.66,0.03]
["bitfinex","SOLUSD",1743354297994,20.35453918,123.69,123.66,0.03]
["bitfinex","SOLUSD",1743354298371,20.35453918,123.7,123.66,0.03]
["bitfinex","SOLUSD",1743354298792,0.063,123.71,123.67,1.6171]
["bitfinex","SOLUSD",1743354298994,0.063,123.71,123.68,7.64]
["bitfinex","SOLUSD",1743354299903,0.063,123.71,123.69,8.0847]
["bitfinex","SOLUSD",1743354302794,0.063,123.71,123.68,15.725]
["bitfinex","SOLUSD",1743354307604,20.35453918,123.7,123.67,8.0857]
["bitfinex","SOLUSD",1743354308324,20.41753918,123.71,123.67,8.0857]
["bitfinex","SOLUSD",1743354308521,0.063,123.71,123.67,8.0857]
["bitfinex","SOLUSD",1743354309028,0.063,123.71,123.67,28.3007]
["bitfinex","SOLUSD",1743354309622,0.063,123.71,123.68,0.03]
["bitfinex","SOLUSD",1743354312099,0.063,123.71,123.69,1.6342]
["bitfinex","SOLUSD",1743354313314,0.063,123.71,123.7,8.084]
["bitfinex","SOLUSD",1743354317225,0.0001,123.71,123.7,8.36832314]
["bitfinex","SOLUSD",1743354322101,0.0001,123.71,123.7,8.084]
["bitfinex","SOLUSD",1743354322527,0.0001,123.71,123.69,0.03]
["bitfinex","SOLUSD",1743354323398,0.0001,123.71,123.69,8.1147]
["bitfinex","SOLUSD",1743354324122,20.35463918,123.71,123.69,0.03]
["bitfinex","SOLUSD",1743354324319,39.00418804,123.7,123.69,0.03]
["bitfinex","SOLUSD",1743354325214,20.35463918,123.71,123.69,0.03]
["bitfinex","SOLUSD",1743354325404,0.0001,123.71,123.69,0.03]
["bitfinex","SOLUSD",1743354325821,20.35463918,123.71,123.69,0.03]
["bitfinex","SOLUSD",1743354326824,0.0001,123.71,123.69,0.03]
["bitfinex","SOLUSD",1743354327607,0.0001,123.71,123.69,81.0296]
["bitfinex","SOLUSD",1743354328013,0.0001,123.71,123.7,8.084]
["bitfinex","SOLUSD",1743354328224,0.0001,123.71,123.7,8.36832314]
["bitfinex","SOLUSD",1743354331029,0.0001,123.71,123.7,89.36792314]
["bitfinex","SOLUSD",1743354334329,0.0001,123.71,123.7,89.39792314]
["bitfinex","SOLUSD",1743354336206,83.06572314,123.82,123.7,89.39792314]
["bitfinex","SOLUSD",1743354336207,20.41753918,123.81,123.73,20.0]
["bitfinex","SOLUSD",1743354336410,0.063,123.81,123.75,28.2828]
["bitfinex","SOLUSD",1743354337618,0.063,123.81,123.75,109.2824]
["bitfinex","SOLUSD",1743354338219,0.063,123.81,123.76,0.14216157]
["bitfinex","SOLUSD",1743354338422,0.063,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743354339029,0.063,123.81,123.76,101.34066157]
["bitfinex","SOLUSD",1743354339030,18.64964886,123.8,123.76,89.0795]
["bitfinex","SOLUSD",1743354339227,39.00418804,123.8,123.76,89.0795]
["bitfinex","SOLUSD",1743354340065,0.063,123.81,123.77,0.28432314]
["bitfinex","SOLUSD",1743354340435,0.063,123.81,123.78,28.2759]
["bitfinex","SOLUSD",1743354343017,0.063,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1743354346444,0.063,123.81,123.77,89.079]
["bitfinex","SOLUSD",1743354346739,0.063,123.81,123.74,20.48792314]
["bitfinex","SOLUSD",1743354346740,40.63148804,123.79,123.73,96.7014]
["bitfinex","SOLUSD",1743354347037,20.35453918,123.78,123.73,96.7014]
["bitfinex","SOLUSD",1743354347350,18.64964886,123.79,123.73,116.9066]
["bitfinex","SOLUSD",1743354347721,39.00418804,123.79,123.73,96.7014]
["bitfinex","SOLUSD",1743354348736,47.08238804,123.79,123.73,96.7014]
["bitfinex","SOLUSD",1743354350246,39.00418804,123.79,123.73,96.7014]
["bitfinex","SOLUSD",1743354352953,18.64964886,123.79,123.73,96.7014]
["bitfinex","SOLUSD",1743354353250,18.64964886,123.79,123.73,116.9066]
["bitfinex","SOLUSD",1743354353456,39.00418804,123.79,123.73,116.9066]
["bitfinex","SOLUSD",1743354354256,47.08238804,123.79,123.73,116.9066]
["bitfinex","SOLUSD",1743354354440,20.35453918,123.78,123.73,96.7014]
["bitfinex","SOLUSD",1743354355039,47.08238804,123.79,123.73,96.7014]
["bitfinex","SOLUSD",1743354355643,20.35453918,123.78,123.73,96.7014]
["bitfinex","SOLUSD",1743354356051,18.64964886,123.79,123.73,96.7014]
["bitfinex","SOLUSD",1743354356366,18.64964886,123.79,123.73,116.9066]
["bitfinex","SOLUSD",1743354356542,18.64964886,123.79,123.73,109.2866]
["bitfinex","SOLUSD",1743354356742,18.64964886,123.76,123.72,8.0825]
["bitfinex","SOLUSD",1743354357048,39.00418804,123.76,123.7,81.0296]
["bitfinex","SOLUSD",1743354357243,39.00418804,123.74,123.7,81.0296]
["bitfinex","SOLUSD",1743354358055,18.64964886,123.74,123.7,89.1134]
["bitfinex","SOLUSD",1743354358256,18.64964886,123.74,123.71,0.03]
["bitfinex","SOLUSD",1743354358465,39.28851118,123.77,123.71,0.03]
["bitfinex","SOLUSD",1743354359355,20.35453918,123.76,123.71,0.03]
["bitfinex","SOLUSD",1743354361864,28.43463918,123.76,123.71,0.03]
["bitfinex","SOLUSD",1743354362061,20.35453918,123.74,123.71,0.03]
["bitfinex","SOLUSD",1743354362272,39.00418804,123.72,123.71,0.03]
["bitfinex","SOLUSD",1743354363359,47.08688804,123.72,123.71,0.03]
["bitfinex","SOLUSD",1743354364075,48.61998804,123.72,123.71,0.03]
["bitfinex","SOLUSD",1743354364367,48.76214961,123.72,123.71,0.03]
["bitfinex","SOLUSD",1743354365774,69.5431735,123.72,123.71,0.03]
["bitfinex","SOLUSD",1743354366145,49.18863432,123.72,123.71,0.03]
["bitfinex","SOLUSD",1743354366376,69.5431735,123.72,123.71,0.03]
["bitfinex","SOLUSD",1743354366879,19.07613357,123.71,123.7,0.03]
["bitfinex","SOLUSD",1743354367084,39.43067275,123.71,123.7,0.03]
["bitfinex","SOLUSD",1743354367379,19.07613357,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743354367584,39.43067275,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743354367878,47.51537275,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743354368966,53.94966161,123.69,123.68,0.03]
["bitfinex","SOLUSD",1743354369174,38.933972,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743354369490,38.933972,123.67,123.46,74.10437621]
["bitfinex","SOLUSD",1743354369491,0.5,123.41,123.38,276.28674967]
["bitfinex","SOLUSD",1743354369658,20.85453918,123.39,123.38,276.28674967]
["bitfinex","SOLUSD",1743354369867,39.50418804,123.39,123.38,276.28674967]
["bitfinex","SOLUSD",1743354370162,0.5,123.39,123.38,276.28674967]
["bitfinex","SOLUSD",1743354370462,20.85453918,123.39,123.38,276.28674967]
["bitfinex","SOLUSD",1743354370666,40.07283432,123.39,123.38,276.28674967]
["bitfinex","SOLUSD",1743354370963,60.4273735,123.39,123.38,150.29842068]
["bitfinex","SOLUSD",1743354371176,68.5316735,123.39,123.38,136.38053512]
["bitfinex","SOLUSD",1743354371375,68.5316735,123.39,123.38,105.99750067]
["bitfinex","SOLUSD",1743354371579,69.0316735,123.39,123.38,33.66919575]
["bitfinex","SOLUSD",1743354371779,0.5,123.36,123.35,150.70186345]
["bitfinex","SOLUSD",1743354371976,85.54060324,123.36,123.35,150.70186345]
["bitfinex","SOLUSD",1743354372175,66.3223081,123.36,123.15,6.34168745]
["bitfinex","SOLUSD",1743354372372,0.5,123.24,123.1,198.9147]
["bitfinex","SOLUSD",1743354372587,0.5,123.26,123.13,20.3032]
["bitfinex","SOLUSD",1743354372777,0.5,123.25,123.13,158.6032]
["bitfinex","SOLUSD",1743354372981,0.5,123.25,123.14,8.32]
["bitfinex","SOLUSD",1743354373182,0.5,123.25,123.15,8.32]
["bitfinex","SOLUSD",1743354373890,0.5,123.29,123.16,1.5195]
["bitfinex","SOLUSD",1743354374097,136.445572,123.21,123.17,6.5799]
["bitfinex","SOLUSD",1743354374393,128.112372,123.21,123.17,87.5795]
["bitfinex","SOLUSD",1743354374892,128.112372,123.21,123.2,20.0]
["bitfinex","SOLUSD",1743354375073,128.112372,123.21,123.2,8.34]
["bitfinex","SOLUSD",1743354375268,128.112372,123.21,123.17,89.1184]
["bitfinex","SOLUSD",1743354375477,128.112372,123.21,123.18,202.54267539]
["bitfinex","SOLUSD",1743354375875,128.112372,123.21,123.18,163.0306152]
["bitfinex","SOLUSD",1743354376469,15.78357594,123.2,123.18,163.0306152]
["bitfinex","SOLUSD",1743354376694,128.112372,123.21,123.2,20.0]
["bitfinex","SOLUSD",1743354376889,5.44375909,123.21,123.18,126.58235932]
["bitfinex","SOLUSD",1743354377096,5.44375909,123.21,123.19,8.32]
["bitfinex","SOLUSD",1743354378776,0.5,123.23,123.19,8.32]
["bitfinex","SOLUSD",1743354378979,0.5,123.22,123.19,8.32]
["bitfinex","SOLUSD",1743354379378,0.5,123.23,123.09,60.6202]
["bitfinex","SOLUSD",1743354379587,0.5,123.19,123.14,8.1208]
["bitfinex","SOLUSD",1743354379793,0.5,123.2,123.14,8.1208]
["bitfinex","SOLUSD",1743354379991,0.5,123.21,123.14,8.1208]
["bitfinex","SOLUSD",1743354380196,0.5,123.23,123.17,20.0]
["bitfinex","SOLUSD",1743354380395,0.5,123.24,123.18,8.36]
["bitfinex","SOLUSD",1743354380596,0.5,123.25,123.18,8.36]
["bitfinex","SOLUSD",1743354380896,0.5,123.29,123.22,20.0]
["bitfinex","SOLUSD",1743354381081,0.5,123.27,123.23,8.36]
["bitfinex","SOLUSD",1743354381394,0.5,123.26,123.23,8.36]
["bitfinex","SOLUSD",1743354381694,0.5,123.27,123.23,16.4747]
["bitfinex","SOLUSD",1743354381896,0.5,123.28,123.23,16.4747]
["bitfinex","SOLUSD",1743354382098,0.5,123.31,123.23,16.4747]
["bitfinex","SOLUSD",1743354382283,0.5,123.31,123.23,36.7619]
["bitfinex","SOLUSD",1743354382482,0.5,123.29,123.23,36.7619]
["bitfinex","SOLUSD",1743354382688,0.5,123.3,123.23,36.7619]
["bitfinex","SOLUSD",1743354383197,0.5,123.31,123.23,36.7919]
["bitfinex","SOLUSD",1743354383496,0.5,123.3,123.23,36.7919]
["bitfinex","SOLUSD",1743354383796,0.78432314,123.3,123.23,8.1447]
["bitfinex","SOLUSD",1743354383979,0.5,123.26,123.24,8.34]
["bitfinex","SOLUSD",1743354384601,0.5,123.27,123.24,8.34]
["bitfinex","SOLUSD",1743354386682,0.5,123.27,123.24,16.4537]
["bitfinex","SOLUSD",1743354387505,0.5,123.26,123.24,16.4537]
["bitfinex","SOLUSD",1743354387804,0.5,123.27,123.24,16.4537]
["bitfinex","SOLUSD",1743354388004,0.5,123.29,123.24,16.4537]
["bitfinex","SOLUSD",1743354388990,0.5,123.29,123.24,36.7393]
["bitfinex","SOLUSD",1743354389215,0.5,123.31,123.24,36.7393]
["bitfinex","SOLUSD",1743354389520,0.5,123.34,123.27,20.0]
["bitfinex","SOLUSD",1743354389887,81.1,123.35,123.27,20.0]
["bitfinex","SOLUSD",1743354389888,0.5,123.35,123.27,20.0]
["bitfinex","SOLUSD",1743354390204,0.5,123.34,123.27,20.0]
["bitfinex","SOLUSD",1743354390786,0.5,123.34,123.28,28.3906]
["bitfinex","SOLUSD",1743354390993,0.5,123.36,123.29,222.76]
["bitfinex","SOLUSD",1743354391296,0.5,123.36,123.32,20.0]
["bitfinex","SOLUSD",1743354391594,0.5,123.38,123.32,20.0]
["bitfinex","SOLUSD",1743354391794,0.5,123.37,123.32,20.0]
["bitfinex","SOLUSD",1743354392387,0.5,123.36,123.32,20.0]
["bitfinex","SOLUSD",1743354392812,0.78432314,123.37,123.3,8.1103]
["bitfinex","SOLUSD",1743354393118,0.5,123.33,123.3,28.386]
["bitfinex","SOLUSD",1743354393289,0.5,123.34,123.3,28.386]
["bitfinex","SOLUSD",1743354393485,0.5,123.33,123.3,28.386]
["bitfinex","SOLUSD",1743354394285,0.5,123.34,123.3,28.386]
["bitfinex","SOLUSD",1743354394692,0.5,123.36,123.3,28.386]
["bitfinex","SOLUSD",1743354394891,0.5,123.35,123.3,28.386]
["bitfinex","SOLUSD",1743354395396,0.02400001,123.34,123.3,28.386]
["bitfinex","SOLUSD",1743354396295,0.52400001,123.34,123.3,28.386]
["bitfinex","SOLUSD",1743354396483,0.5,123.33,123.3,28.386]
["bitfinex","SOLUSD",1743354396686,0.02400001,123.32,123.3,28.386]
["bitfinex","SOLUSD",1743354396886,0.02400001,123.32,123.31,8.26]
["bitfinex","SOLUSD",1743354398395,1e-08,123.32,123.31,8.26]
["bitfinex","SOLUSD",1743354398800,1e-08,123.32,123.31,16.3696]
["bitfinex","SOLUSD",1743354402107,0.50000001,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1743354402401,1e-08,123.32,123.28,28.3906]
["bitfinex","SOLUSD",1743354403182,1e-08,123.32,123.28,20.279]
["bitfinex","SOLUSD",1743354403594,18.93397201,123.32,123.28,20.279]
["bitfinex","SOLUSD",1743354404200,1e-08,123.32,123.28,20.279]
["bitfinex","SOLUSD",1743354408791,1e-08,123.32,123.28,28.439]
["bitfinex","SOLUSD",1743354409212,1e-08,123.32,123.28,20.279]
["bitfinex","SOLUSD",1743354409389,1e-08,123.32,123.27,16.2722]
["bitfinex","SOLUSD",1743354409390,18.64964886,123.31,123.27,16.2722]
["bitfinex","SOLUSD",1743354409987,1e-08,123.32,123.27,77.1141]
["bitfinex","SOLUSD",1743354410399,81.1,123.31,123.27,36.5528]
["bitfinex","SOLUSD",1743354410596,0.14216157,123.3,123.27,28.3928]
["bitfinex","SOLUSD",1743354410907,18.933972,123.3,123.27,28.3928]
["bitfinex","SOLUSD",1743354411611,18.79181043,123.3,123.27,28.3928]
["bitfinex","SOLUSD",1743354411811,18.79181043,123.3,123.25,28.3974]
["bitfinex","SOLUSD",1743354412496,81.1,123.31,123.25,28.3974]
["bitfinex","SOLUSD",1743354412699,113.98711413,123.31,123.25,28.3974]
["bitfinex","SOLUSD",1743354412895,18.64964886,123.3,123.25,8.1135]
["bitfinex","SOLUSD",1743354413102,32.88711413,123.28,123.25,8.1135]
["bitfinex","SOLUSD",1743354413495,32.88711413,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1743354413793,132.63676299,123.3,123.25,28.3974]
["bitfinex","SOLUSD",1743354413993,81.1,123.3,123.21,109.5689]
["bitfinex","SOLUSD",1743354415008,81.1,123.3,123.21,150.15]
["bitfinex","SOLUSD",1743354415208,113.98711413,123.3,123.21,109.5689]
["bitfinex","SOLUSD",1743354415511,1e-08,123.32,123.24,20.0]
["bitfinex","SOLUSD",1743354415688,1e-08,123.32,123.25,8.22]
["bitfinex","SOLUSD",1743354416107,1e-08,123.32,123.26,28.3952]
["bitfinex","SOLUSD",1743354416507,32.88711414,123.32,123.26,28.3952]
["bitfinex","SOLUSD",1743354418998,32.95011414,123.32,123.26,28.3952]
["bitfinex","SOLUSD",1743354419319,0.06300001,123.32,123.26,28.3952]
["bitfinex","SOLUSD",1743354420625,0.06300001,123.32,123.26,109.5244]
["bitfinex","SOLUSD",1743354420812,0.06300001,123.32,123.26,324.0044]
["bitfinex","SOLUSD",1743354421608,81.163,123.36,123.26,324.0044]
["bitfinex","SOLUSD",1743354421918,0.063,123.36,123.27,0.28432314]
["bitfinex","SOLUSD",1743354422423,0.063,123.36,123.28,68.9486]
["bitfinex","SOLUSD",1743354422815,0.063,123.36,123.31,20.0]
["bitfinex","SOLUSD",1743354422998,0.063,123.36,123.32,8.16]
["bitfinex","SOLUSD",1743354424005,32.95011413,123.36,123.32,8.16]
["bitfinex","SOLUSD",1743354424198,32.95011413,123.36,123.33,8.1083]
["bitfinex","SOLUSD",1743354424423,0.063,123.36,123.33,8.1083]
["bitfinex","SOLUSD",1743354424615,0.063,123.36,123.33,28.3791]
["bitfinex","SOLUSD",1743354425906,0.063,123.4,123.33,68.9207]
["bitfinex","SOLUSD",1743354427239,0.063,123.4,123.33,76.9458]
["bitfinex","SOLUSD",1743354427542,0.063,123.4,123.36,20.0]
["bitfinex","SOLUSD",1743354427732,0.063,123.4,123.37,8.12]
["bitfinex","SOLUSD",1743354428414,0.063,123.4,123.38,8.105]
["bitfinex","SOLUSD",1743354431323,0.063,123.4,123.38,16.265]
["bitfinex","SOLUSD",1743354434139,0.063,123.45,123.38,36.5276]
["bitfinex","SOLUSD",1743354434311,113.98711413,123.44,123.38,8.105]
["bitfinex","SOLUSD",1743354434629,32.88711413,123.43,123.38,8.105]
["bitfinex","SOLUSD",1743354435209,18.79181043,123.43,123.38,8.105]
["bitfinex","SOLUSD",1743354435727,81.1,123.44,123.38,28.3676]
["bitfinex","SOLUSD",1743354436132,0.063,123.45,123.38,28.3676]
["bitfinex","SOLUSD",1743354436638,0.063,123.45,123.39,20.0]
["bitfinex","SOLUSD",1743354436836,0.063,123.45,123.4,8.18]
["bitfinex","SOLUSD",1743354438110,0.063,123.45,123.41,7.7941]
["bitfinex","SOLUSD",1743354438530,0.063,123.45,123.42,28.3584]
["bitfinex","SOLUSD",1743354441610,0.063,123.45,123.42,8.1024]
["bitfinex","SOLUSD",1743354441810,0.063,123.45,123.41,8.103]
["bitfinex","SOLUSD",1743354442229,0.063,123.45,123.4,8.16]
["bitfinex","SOLUSD",1743354442230,33.17143727,123.44,123.38,8.105]
["bitfinex","SOLUSD",1743354442434,18.64964886,123.43,123.4,0.03]
["bitfinex","SOLUSD",1743354443041,33.17143727,123.44,123.4,0.03]
["bitfinex","SOLUSD",1743354443345,81.163,123.45,123.4,0.03]
["bitfinex","SOLUSD",1743354445535,0.063,123.45,123.41,8.14]
["bitfinex","SOLUSD",1743354445839,32.95011413,123.45,123.41,8.14]
["bitfinex","SOLUSD",1743354446037,7.9398,123.44,123.4,0.03]
["bitfinex","SOLUSD",1743354446251,18.933972,123.35,123.29,8.1109]
["bitfinex","SOLUSD",1743354446431,51.53676299,123.35,123.29,8.1109]
["bitfinex","SOLUSD",1743354446823,51.53676299,123.35,123.28,0.03]
["bitfinex","SOLUSD",1743354446824,0.28432314,123.34,123.28,0.03]
["bitfinex","SOLUSD",1743354447435,81.1,123.37,123.28,8.19]
["bitfinex","SOLUSD",1743354447934,20.501972,123.38,123.28,8.19]
["bitfinex","SOLUSD",1743354448238,18.933972,123.38,123.28,8.19]
["bitfinex","SOLUSD",1743354448937,18.933972,123.38,123.29,28.3882]
["bitfinex","SOLUSD",1743354449137,51.82108613,123.38,123.29,28.3882]
["bitfinex","SOLUSD",1743354449327,51.82108613,123.38,123.3,8.16]
["bitfinex","SOLUSD",1743354449640,32.88711413,123.36,123.3,8.16]
["bitfinex","SOLUSD",1743354449843,18.933972,123.33,123.28,8.1415]
["bitfinex","SOLUSD",1743354450051,51.82108613,123.33,123.28,8.1415]
["bitfinex","SOLUSD",1743354450341,0.14216157,123.35,123.28,8.1415]
["bitfinex","SOLUSD",1743354450342,32.88711413,123.34,123.28,8.1415]
["bitfinex","SOLUSD",1743354450522,18.64964886,123.33,123.28,8.1415]
["bitfinex","SOLUSD",1743354450723,51.53676299,123.33,123.28,8.1415]
["bitfinex","SOLUSD",1743354451545,32.88711413,123.33,123.29,73.51514472]
["bitfinex","SOLUSD",1743354451754,0.14216157,123.34,123.29,73.51514472]
["bitfinex","SOLUSD",1743354452257,49.33311604,123.34,123.3,45.54742662]
["bitfinex","SOLUSD",1743354452437,12.92339148,123.34,123.3,45.54742662]
["bitfinex","SOLUSD",1743354452743,49.33311604,123.33,123.3,11.9861649]
["bitfinex","SOLUSD",1743354453038,49.33311604,123.34,123.3,11.9861649]
["bitfinex","SOLUSD",1743354453631,18.79181043,123.35,123.3,20.0963649]
["bitfinex","SOLUSD",1743354453843,0.28432314,123.35,123.3,20.0963649]
["bitfinex","SOLUSD",1743354454143,81.1,123.36,123.3,8.1102]
["bitfinex","SOLUSD",1743354454339,6.3718,123.39,123.3,28.3859]
["bitfinex","SOLUSD",1743354454742,0.28432314,123.38,123.3,28.3859]
["bitfinex","SOLUSD",1743354455251,18.64964886,123.4,123.31,1.5072]
["bitfinex","SOLUSD",1743354455454,130.57527761,123.41,123.32,8.12]
["bitfinex","SOLUSD",1743354455826,81.24216157,123.41,123.32,8.12]
["bitfinex","SOLUSD",1743354456031,49.33311604,123.4,123.32,8.12]
["bitfinex","SOLUSD",1743354456228,130.43311604,123.41,123.32,8.12]
["bitfinex","SOLUSD",1743354457242,130.43311604,123.41,123.33,28.3791]
["bitfinex","SOLUSD",1743354457445,49.33311604,123.41,123.33,28.3791]
["bitfinex","SOLUSD",1743354457643,0.28432314,123.42,123.33,28.3791]
["bitfinex","SOLUSD",1743354457844,49.33311604,123.41,123.33,28.3791]
["bitfinex","SOLUSD",1743354458041,49.33311604,123.39,123.33,28.3791]
["bitfinex","SOLUSD",1743354458428,49.33311604,123.4,123.33,28.3791]
["bitfinex","SOLUSD",1743354458833,49.33311604,123.41,123.33,28.3791]
["bitfinex","SOLUSD",1743354459946,74.49672647,123.43,123.33,28.3791]
["bitfinex","SOLUSD",1743354460347,49.33311604,123.42,123.33,28.3791]
["bitfinex","SOLUSD",1743354460841,49.33311604,123.42,123.33,68.9207]
["bitfinex","SOLUSD",1743354461427,49.33311604,123.39,123.33,28.3791]
["bitfinex","SOLUSD",1743354461648,0.14216157,123.36,123.31,8.1096]
["bitfinex","SOLUSD",1743354461839,49.33311604,123.35,123.31,8.1096]
["bitfinex","SOLUSD",1743354462035,49.33311604,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1743354462442,49.33311604,123.35,123.31,8.1096]
["bitfinex","SOLUSD",1743354462755,49.33311604,123.36,123.3,28.4148]
["bitfinex","SOLUSD",1743354463046,49.33311604,123.35,123.3,28.4148]
["bitfinex","SOLUSD",1743354463427,49.33311604,123.35,123.3,8.1403]
["bitfinex","SOLUSD",1743354463840,49.33311604,123.36,123.3,8.1403]
["bitfinex","SOLUSD",1743354464048,0.42648471,123.37,123.3,28.416]
["bitfinex","SOLUSD",1743354464350,49.33311604,123.36,123.3,28.416]
["bitfinex","SOLUSD",1743354465140,49.33311604,123.35,123.3,28.416]
["bitfinex","SOLUSD",1743354466039,6.47478471,123.37,123.3,8.1403]
["bitfinex","SOLUSD",1743354466040,49.33311604,123.34,123.3,8.1403]
["bitfinex","SOLUSD",1743354466735,49.33311604,123.33,123.3,8.1403]
["bitfinex","SOLUSD",1743354466928,49.33311604,123.34,123.3,8.1403]
["bitfinex","SOLUSD",1743354471756,49.33311604,123.34,123.3,0.03]
["bitfinex","SOLUSD",1743354472135,49.61743918,123.35,123.3,0.03]
["bitfinex","SOLUSD",1743354473636,33.16249273,123.35,123.3,0.03]
["bitfinex","SOLUSD",1743354474056,51.59081845,123.36,123.3,0.03]
["bitfinex","SOLUSD",1743354474440,33.3046543,123.35,123.3,0.03]
["bitfinex","SOLUSD",1743354474763,32.87816959,123.34,123.3,0.03]
["bitfinex","SOLUSD",1743354475053,0.42648471,123.35,123.3,0.03]
["bitfinex","SOLUSD",1743354475054,33.16249273,123.35,123.3,0.03]
["bitfinex","SOLUSD",1743354475560,0.28432314,123.35,123.3,0.03]
["bitfinex","SOLUSD",1743354475860,33.16249273,123.35,123.3,0.03]
["bitfinex","SOLUSD",1743354478059,32.87816959,123.34,123.3,0.03]
["bitfinex","SOLUSD",1743354478359,18.64964886,123.33,123.3,0.03]
["bitfinex","SOLUSD",1743354478543,32.87816959,123.31,123.3,0.03]
["bitfinex","SOLUSD",1743354478855,51.52781845,123.31,123.3,0.03]
["bitfinex","SOLUSD",1743354479959,18.64964886,123.32,123.3,0.03]
["bitfinex","SOLUSD",1743354480360,113.97816959,123.33,123.3,0.03]
["bitfinex","SOLUSD",1743354481750,0.063,123.35,123.3,0.03]
["bitfinex","SOLUSD",1743354483560,0.063,123.35,123.3,7.93]
["bitfinex","SOLUSD",1743354483970,0.063,123.35,123.31,8.1096]
["bitfinex","SOLUSD",1743354484348,0.063,123.35,123.31,28.3837]
["bitfinex","SOLUSD",1743354488465,0.063,123.35,123.33,8.1083]
["bitfinex","SOLUSD",1743354488962,0.0001,123.35,123.33,8.1083]
["bitfinex","SOLUSD",1743354489152,0.063,123.36,123.35,20.28432314]
["bitfinex","SOLUSD",1743354489462,4.06064201,123.41,123.35,28.12432314]
["bitfinex","SOLUSD",1743354490252,36.9388116,123.44,123.35,28.12432314]
["bitfinex","SOLUSD",1743354490642,36.9388116,123.44,123.36,28.3721]
["bitfinex","SOLUSD",1743354491870,4.06064201,123.44,123.36,28.3721]
["bitfinex","SOLUSD",1743354492158,4.06064201,123.43,123.36,28.3721]
["bitfinex","SOLUSD",1743354492737,4.06064201,123.43,123.37,6.1379]
["bitfinex","SOLUSD",1743354493352,32.94116959,123.45,123.38,7.82]
["bitfinex","SOLUSD",1743354493746,45.09974551,123.45,123.38,7.82]
["bitfinex","SOLUSD",1743354494058,36.99924551,123.45,123.39,8.1043]
["bitfinex","SOLUSD",1743354494844,0.063,123.45,123.39,8.1043]
["bitfinex","SOLUSD",1743354495371,0.063,123.45,123.39,28.3652]
["bitfinex","SOLUSD",1743354495554,0.063,123.45,123.4,1.5225]
["bitfinex","SOLUSD",1743354496042,0.063,123.45,123.41,28.3606]
["bitfinex","SOLUSD",1743354503171,0.063,123.45,123.42,0.28432314]
["bitfinex","SOLUSD",1743354503468,0.063,123.45,123.44,6.2863]
["bitfinex","SOLUSD",1743354503964,0.063,123.45,123.44,6.57062314]
["bitfinex","SOLUSD",1743354504268,0.063,123.45,123.44,14.67172314]
["bitfinex","SOLUSD",1743354504475,0.0001,123.45,123.44,14.67172314]
["bitfinex","SOLUSD",1743354504973,0.063,123.49,123.44,34.92442314]
["bitfinex","SOLUSD",1743354505202,0.063,123.49,123.45,0.28432314]
["bitfinex","SOLUSD",1743354505846,0.063,123.49,123.47,21.5767]
["bitfinex","SOLUSD",1743354506054,0.063,123.49,123.48,7.74]
["bitfinex","SOLUSD",1743354506470,0.063,123.49,123.48,15.8384]
["bitfinex","SOLUSD",1743354506763,0.063,123.49,123.48,16.12272314]
["bitfinex","SOLUSD",1743354506967,0.063,123.49,123.48,15.8384]
["bitfinex","SOLUSD",1743354507673,0.063,123.49,123.48,16.12272314]
["bitfinex","SOLUSD",1743354508373,0.063,123.49,123.48,15.8384]
["bitfinex","SOLUSD",1743354509776,0.063,123.49,123.48,16.12272314]
["bitfinex","SOLUSD",1743354510554,0.063,123.53,123.49,0.14216157]
["bitfinex","SOLUSD",1743354510750,0.063,123.53,123.49,0.28432314]
["bitfinex","SOLUSD",1743354511057,0.063,123.53,123.5,6.0222]
["bitfinex","SOLUSD",1743354511467,0.063,123.53,123.52,20.0]
["bitfinex","SOLUSD",1743354512694,0.063,123.53,123.52,28.0958]
["bitfinex","SOLUSD",1743354514079,0.063,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1743354514386,0.063,123.53,123.52,28.0958]
["bitfinex","SOLUSD",1743354514886,0.063,123.58,123.55,20.0]
["bitfinex","SOLUSD",1743354515076,0.063,123.58,123.56,7.88]
["bitfinex","SOLUSD",1743354516670,0.063,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1743354525700,0.063,123.58,123.57,8.23466157]
["bitfinex","SOLUSD",1743354527785,0.063,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1743354530299,0.063,123.58,123.57,8.23466157]
["bitfinex","SOLUSD",1743354530890,0.063,123.62,123.58,0.14216157]
["bitfinex","SOLUSD",1743354531893,0.063,123.62,123.57,28.3239]
["bitfinex","SOLUSD",1743354534390,0.063,123.62,123.61,20.0]
["bitfinex","SOLUSD",1743354534607,9.05187734,123.65,123.62,0.14216157]
["bitfinex","SOLUSD",1743354534812,9.05187734,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1743354535016,9.05187734,123.65,123.64,0.14216157]
["bitfinex","SOLUSD",1743354535509,9.05187734,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1743354536008,9.11487734,123.71,123.63,28.3102]
["bitfinex","SOLUSD",1743354536811,9.11487734,123.71,123.63,20.2216]
["bitfinex","SOLUSD",1743354537009,29.57138721,123.71,123.63,20.2216]
["bitfinex","SOLUSD",1743354537211,20.45650987,123.7,123.64,7.76]
["bitfinex","SOLUSD",1743354537386,20.51950987,123.71,123.64,7.76]
["bitfinex","SOLUSD",1743354537811,0.063,123.71,123.64,7.76]
["bitfinex","SOLUSD",1743354538623,20.51950987,123.71,123.64,7.76]
["bitfinex","SOLUSD",1743354538802,20.51950987,123.71,123.65,8.0873]
["bitfinex","SOLUSD",1743354539005,0.063,123.71,123.65,8.0873]
["bitfinex","SOLUSD",1743354539211,20.51950987,123.71,123.65,8.0873]
["bitfinex","SOLUSD",1743354539628,20.45650987,123.7,123.65,8.0873]
["bitfinex","SOLUSD",1743354540220,20.45650987,123.7,123.64,15.8478]
["bitfinex","SOLUSD",1743354540426,20.51950987,123.71,123.64,15.8478]
["bitfinex","SOLUSD",1743354540722,0.063,123.71,123.64,36.0677]
["bitfinex","SOLUSD",1743354541719,0.063,123.71,123.65,0.28432314]
["bitfinex","SOLUSD",1743354541913,0.063,123.71,123.65,18.933972]
["bitfinex","SOLUSD",1743354543124,0.063,123.71,123.67,0.14216157]
["bitfinex","SOLUSD",1743354543419,0.063,123.71,123.7,38.79181043]
["bitfinex","SOLUSD",1743354543621,0.063,123.71,123.7,46.53181043]
["bitfinex","SOLUSD",1743354543803,0.063,123.71,123.7,27.88216157]
["bitfinex","SOLUSD",1743354544008,0.063,123.71,123.7,27.74]
["bitfinex","SOLUSD",1743354544932,0.063,123.71,123.7,35.824]
["bitfinex","SOLUSD",1743354545144,0.063,123.71,123.7,28.084]
["bitfinex","SOLUSD",1743354546708,0.063,123.71,123.7,28.22616157]
["bitfinex","SOLUSD",1743354547220,0.063,123.71,123.7,28.084]
["bitfinex","SOLUSD",1743354547420,0.063,123.71,123.7,8.084]
["bitfinex","SOLUSD",1743354548336,0.063,123.71,123.7,28.084]
["bitfinex","SOLUSD",1743354548528,0.063,123.71,123.7,20.0]
["bitfinex","SOLUSD",1743354550540,0.063,123.71,123.7,28.084]
["bitfinex","SOLUSD",1743354550826,0.063,123.71,123.7,28.22616157]
["bitfinex","SOLUSD",1743354551041,0.063,123.71,123.7,28.084]
["bitfinex","SOLUSD",1743354553538,0.063,123.71,123.68,8.0853]
["bitfinex","SOLUSD",1743354553913,20.51950987,123.71,123.67,8.0857]
["bitfinex","SOLUSD",1743354554118,20.45650987,123.7,123.65,7.7]
["bitfinex","SOLUSD",1743354554612,26.96480987,123.71,123.65,7.7]
["bitfinex","SOLUSD",1743354555018,35.04820987,123.71,123.65,7.7]
["bitfinex","SOLUSD",1743354555226,39.10615873,123.69,123.64,8.0879]
["bitfinex","SOLUSD",1743354555434,20.45650987,123.69,123.64,8.0879]
["bitfinex","SOLUSD",1743354555619,39.10615873,123.7,123.64,8.0879]
["bitfinex","SOLUSD",1743354555820,18.64964886,123.7,123.64,28.3078]
["bitfinex","SOLUSD",1743354556619,26.96480987,123.71,123.64,28.3078]
["bitfinex","SOLUSD",1743354560542,20.45650987,123.69,123.64,28.3078]
["bitfinex","SOLUSD",1743354561241,39.39048187,123.7,123.64,28.3078]
["bitfinex","SOLUSD",1743354561443,20.45650987,123.69,123.64,28.3078]
["bitfinex","SOLUSD",1743354562445,18.933972,123.7,123.64,28.3078]
["bitfinex","SOLUSD",1743354562446,20.74083301,123.7,123.64,28.3078]
["bitfinex","SOLUSD",1743354562750,20.45650987,123.7,123.64,28.3078]
["bitfinex","SOLUSD",1743354563431,39.10615873,123.7,123.64,28.3078]
["bitfinex","SOLUSD",1743354563627,20.45650987,123.7,123.64,28.3078]
["bitfinex","SOLUSD",1743354564847,45.61445873,123.71,123.64,28.3078]
["bitfinex","SOLUSD",1743354565656,25.15794886,123.71,123.64,35.9678]
["bitfinex","SOLUSD",1743354565861,45.61445873,123.71,123.64,35.9678]
["bitfinex","SOLUSD",1743354566356,0.063,123.71,123.67,20.0]
["bitfinex","SOLUSD",1743354566855,0.063,123.71,123.68,8.0853]
["bitfinex","SOLUSD",1743354568160,0.063,123.71,123.64,7.66]
["bitfinex","SOLUSD",1743354568161,20.45650987,123.7,123.64,7.66]
["bitfinex","SOLUSD",1743354568450,20.45650987,123.69,123.65,8.087]
["bitfinex","SOLUSD",1743354568650,20.45650987,123.68,123.64,8.0877]
["bitfinex","SOLUSD",1743354568849,20.45650987,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1743354569937,20.59867144,123.7,123.63,28.3102]
["bitfinex","SOLUSD",1743354570257,20.51950987,123.71,123.63,28.3102]
["bitfinex","SOLUSD",1743354570757,28.60290987,123.71,123.63,28.3102]
["bitfinex","SOLUSD",1743354572163,20.45650987,123.7,123.63,28.3102]
["bitfinex","SOLUSD",1743354573557,20.45650987,123.7,123.63,8.0886]
["bitfinex","SOLUSD",1743354573558,20.45650987,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1743354574463,20.45650987,123.67,123.62,96.7788]
["bitfinex","SOLUSD",1743354574667,18.933972,123.69,123.62,36.0024]
["bitfinex","SOLUSD",1743354574841,28.60290987,123.71,123.65,20.0]
["bitfinex","SOLUSD",1743354576064,20.45650987,123.7,123.65,28.0867]
["bitfinex","SOLUSD",1743354577062,20.51950987,123.71,123.65,28.0867]
["bitfinex","SOLUSD",1743354577447,0.063,123.71,123.65,28.0867]
["bitfinex","SOLUSD",1743354578064,0.063,123.71,123.65,40.2183]
["bitfinex","SOLUSD",1743354579768,20.51950987,123.71,123.67,20.0]
["bitfinex","SOLUSD",1743354580068,0.063,123.71,123.68,8.0853]
["bitfinex","SOLUSD",1743354581362,0.063,123.71,123.68,28.2987]
["bitfinex","SOLUSD",1743354581945,0.063,123.71,123.7,20.0]
["bitfinex","SOLUSD",1743354582241,0.063,123.71,123.7,28.084]
["bitfinex","SOLUSD",1743354587360,0.063,123.71,123.7,47.017972]
["bitfinex","SOLUSD",1743354587872,0.063,123.71,123.7,51.04394472]
["bitfinex","SOLUSD",1743354588664,0.063,123.72,123.7,51.04394472]
["bitfinex","SOLUSD",1743354588859,0.063,123.72,123.71,18.933972]
["bitfinex","SOLUSD",1743354589059,0.063,123.78,123.74,20.0]
["bitfinex","SOLUSD",1743354589255,0.063,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1743354592455,0.063,123.78,123.77,20.0]
["bitfinex","SOLUSD",1743354592645,0.063,123.78,123.77,20.28432314]
["bitfinex","SOLUSD",1743354592849,0.063,123.78,123.77,38.933972]
["bitfinex","SOLUSD",1743354593459,0.063,123.78,123.77,47.013472]
["bitfinex","SOLUSD",1743354595471,0.063,123.78,123.77,128.29739514]
["bitfinex","SOLUSD",1743354595985,0.063,123.78,123.77,128.013072]
["bitfinex","SOLUSD",1743354597169,0.0001,123.79,123.78,18.933972]
["bitfinex","SOLUSD",1743354597660,0.0001,123.79,123.78,27.012772]
["bitfinex","SOLUSD",1743354601174,0.0001,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1743354602485,0.0001,123.79,123.78,27.012772]
["bitfinex","SOLUSD",1743354606085,0.0001,123.79,123.78,27.29709514]
["bitfinex","SOLUSD",1743354606270,0.0001,123.79,123.78,27.36009514]
["bitfinex","SOLUSD",1743354608191,0.0001,123.79,123.78,8.1418]
["bitfinex","SOLUSD",1743354609890,0.0001,123.79,123.78,15.8018]
["bitfinex","SOLUSD",1743354610089,0.0001,123.79,123.78,34.735772]
["bitfinex","SOLUSD",1743354610477,0.0001,123.79,123.78,35.02009514]
["bitfinex","SOLUSD",1743354610794,0.063,123.81,123.79,18.933972]
["bitfinex","SOLUSD",1743354611391,0.063,123.81,123.8,27.011472]
["bitfinex","SOLUSD",1743354611573,0.063,123.82,123.8,27.011472]
["bitfinex","SOLUSD",1743354612175,0.0001,123.82,123.81,19.21829514]
["bitfinex","SOLUSD",1743354612374,0.063,123.84,123.83,38.933972]
["bitfinex","SOLUSD",1743354612576,0.063,123.84,123.83,46.593972]
["bitfinex","SOLUSD",1743354612994,0.063,123.84,123.83,20.0]
["bitfinex","SOLUSD",1743354613389,0.063,123.84,123.83,28.0755]
["bitfinex","SOLUSD",1743354613998,0.063,123.84,123.83,47.009472]
["bitfinex","SOLUSD",1743354614293,0.063,123.84,123.83,47.29379514]
["bitfinex","SOLUSD",1743354614597,0.0001,123.84,123.83,47.29379514]
["bitfinex","SOLUSD",1743354614979,0.063,123.85,123.84,18.933972]
["bitfinex","SOLUSD",1743354615375,0.063,123.91,123.87,20.0]
["bitfinex","SOLUSD",1743354615697,0.063,123.91,123.88,20.0]
["bitfinex","SOLUSD",1743354616994,0.063,123.91,123.88,27.66]
["bitfinex","SOLUSD",1743354617197,0.063,123.91,123.89,18.933972]
["bitfinex","SOLUSD",1743354617385,8.1482,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743354617386,7.8372,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743354619578,7.8372,123.95,123.92,20.0]
["bitfinex","SOLUSD",1743354619779,20.45650987,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743354619985,20.45650987,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1743354620198,20.45650987,123.92,123.88,15.732]
["bitfinex","SOLUSD",1743354620876,20.45650987,123.93,123.88,15.732]
["bitfinex","SOLUSD",1743354621278,18.64964886,123.94,123.88,15.732]
["bitfinex","SOLUSD",1743354621499,20.45650987,123.94,123.88,15.732]
["bitfinex","SOLUSD",1743354621800,0.063,123.96,123.88,37.4553]
["bitfinex","SOLUSD",1743354622188,20.45650987,123.95,123.88,37.4553]
["bitfinex","SOLUSD",1743354622382,20.45650987,123.95,123.88,35.9128]
["bitfinex","SOLUSD",1743354623403,20.51950987,123.96,123.89,18.933972]
["bitfinex","SOLUSD",1743354623787,20.51950987,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743354624110,0.063,123.96,123.94,20.0]
["bitfinex","SOLUSD",1743354624279,0.063,123.96,123.94,27.66]
["bitfinex","SOLUSD",1743354625201,0.063,123.96,123.94,7.66]
["bitfinex","SOLUSD",1743354625402,20.51950987,123.96,123.93,20.0]
["bitfinex","SOLUSD",1743354626401,0.063,123.96,123.93,20.0]
["bitfinex","SOLUSD",1743354626706,0.063,123.96,123.93,28.069]
["bitfinex","SOLUSD",1743354627981,0.063,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743354628293,20.45650987,123.95,123.91,15.7303]
["bitfinex","SOLUSD",1743354628687,20.51950987,123.96,123.91,15.7303]
["bitfinex","SOLUSD",1743354629189,0.063,123.96,123.91,15.7303]
["bitfinex","SOLUSD",1743354629400,20.51950987,123.96,123.91,15.7303]
["bitfinex","SOLUSD",1743354629987,0.063,123.96,123.91,15.7303]
["bitfinex","SOLUSD",1743354630399,0.063,123.96,123.91,35.9062]
["bitfinex","SOLUSD",1743354630796,0.063,123.96,123.92,0.28432314]
["bitfinex","SOLUSD",1743354631106,0.063,123.96,123.92,18.933972]
["bitfinex","SOLUSD",1743354632005,0.063,123.96,123.95,20.0]
["bitfinex","SOLUSD",1743354633012,0.063,123.96,123.95,38.933972]
["bitfinex","SOLUSD",1743354633388,0.063,123.96,123.95,39.21829514]
["bitfinex","SOLUSD",1743354633804,0.063,123.97,123.96,18.933972]
["bitfinex","SOLUSD",1743354633991,0.063,124.01,123.99,20.0]
["bitfinex","SOLUSD",1743354635013,0.063,124.01,124.0,20.0]
["bitfinex","SOLUSD",1743354635995,0.063,124.01,124.0,28.0645]
["bitfinex","SOLUSD",1743354637294,0.063,124.01,124.0,46.998472]
["bitfinex","SOLUSD",1743354638018,0.063,124.01,124.0,28.0645]
["bitfinex","SOLUSD",1743354638719,0.063,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1743354639011,0.063,124.01,123.98,15.7058]
["bitfinex","SOLUSD",1743354639598,0.063,124.01,123.98,7.64]
["bitfinex","SOLUSD",1743354639797,0.063,124.01,123.98,15.7056]
["bitfinex","SOLUSD",1743354642215,0.063,124.01,124.0,20.0]
["bitfinex","SOLUSD",1743354643616,0.063,124.01,124.0,38.933972]
["bitfinex","SOLUSD",1743354643819,0.063,124.01,124.0,40.559672]
["bitfinex","SOLUSD",1743354644322,0.063,124.01,124.0,48.624172]
["bitfinex","SOLUSD",1743354645318,0.063,124.01,124.0,129.90809514]
["bitfinex","SOLUSD",1743354645529,0.0001,124.01,124.0,141.00809514]
["bitfinex","SOLUSD",1743354649821,0.03,124.09,124.04,20.0]
["bitfinex","SOLUSD",1743354650835,0.03,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743354652130,0.03,124.09,124.06,18.933972]
["bitfinex","SOLUSD",1743354652826,0.03,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1743354655444,0.03,124.09,124.08,7.64]
["bitfinex","SOLUSD",1743354657219,0.03,124.09,124.08,15.6993]
["bitfinex","SOLUSD",1743354658343,0.03,124.09,124.05,80.9996]
["bitfinex","SOLUSD",1743354658827,0.03,124.09,124.05,89.0605]
["bitfinex","SOLUSD",1743354659445,20.48650987,124.09,124.05,89.0605]
["bitfinex","SOLUSD",1743354659740,0.03,124.09,124.05,89.0605]
["bitfinex","SOLUSD",1743354660439,20.48650987,124.09,124.05,89.0605]
["bitfinex","SOLUSD",1743354661317,20.48650987,124.09,124.03,28.2187]
["bitfinex","SOLUSD",1743354661729,20.48650987,124.09,124.03,35.8587]
["bitfinex","SOLUSD",1743354661935,20.45650987,124.08,124.03,15.7025]
["bitfinex","SOLUSD",1743354662444,0.03,124.09,124.03,35.8589]
["bitfinex","SOLUSD",1743354663538,0.03,124.09,124.04,0.28432314]
["bitfinex","SOLUSD",1743354663715,0.03,124.09,124.07,20.0]
["bitfinex","SOLUSD",1743354665247,20.45650987,124.08,124.03,28.2189]
["bitfinex","SOLUSD",1743354665539,20.48650987,124.09,124.03,28.2189]
["bitfinex","SOLUSD",1743354665724,0.03,124.09,124.03,35.8589]
["bitfinex","SOLUSD",1743354665923,0.03,124.09,124.04,18.933972]
["bitfinex","SOLUSD",1743354666122,0.03,124.09,124.04,0.28432314]
["bitfinex","SOLUSD",1743354667347,0.03,124.09,124.04,18.933972]
["bitfinex","SOLUSD",1743354667645,0.03,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743354667940,0.03,124.09,124.05,28.2143]
["bitfinex","SOLUSD",1743354668822,0.03,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743354669022,20.45650987,124.07,124.04,8.0617]
["bitfinex","SOLUSD",1743354669217,20.45650987,124.07,124.03,80.9996]
["bitfinex","SOLUSD",1743354669218,20.45650987,124.05,124.01,0.063]
["bitfinex","SOLUSD",1743354669424,20.45650987,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743354669624,20.45650987,124.04,124.01,8.1263]
["bitfinex","SOLUSD",1743354669824,20.45650987,124.07,124.01,28.2859]
["bitfinex","SOLUSD",1743354670139,20.45650987,124.06,124.01,28.2859]
["bitfinex","SOLUSD",1743354670932,20.45650987,124.07,124.01,28.2859]
["bitfinex","SOLUSD",1743354674751,20.45650987,124.05,124.01,8.1263]
["bitfinex","SOLUSD",1743354674927,20.45650987,124.06,124.01,8.1263]
["bitfinex","SOLUSD",1743354675127,20.45650987,124.07,124.01,8.1263]
["bitfinex","SOLUSD",1743354675328,20.45650987,124.08,124.01,8.1263]
["bitfinex","SOLUSD",1743354675935,20.45650987,124.07,124.01,28.2859]
["bitfinex","SOLUSD",1743354676746,20.45650987,124.07,124.04,28.0613]
["bitfinex","SOLUSD",1743354677651,20.45650987,124.08,124.04,28.0613]
["bitfinex","SOLUSD",1743354678229,20.45650987,124.06,124.04,20.0]
["bitfinex","SOLUSD",1743354679248,20.45650987,124.05,124.02,8.0631]
["bitfinex","SOLUSD",1743354679547,20.45650987,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743354679746,20.45650987,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743354679938,20.45650987,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743354680551,20.45650987,124.03,124.01,8.1265]
["bitfinex","SOLUSD",1743354680753,20.45650987,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743354681057,20.45650987,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743354683745,20.45650987,124.02,123.95,101.37406157]
["bitfinex","SOLUSD",1743354683746,0.14216157,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743354683934,6.3344,123.97,123.95,0.063]
["bitfinex","SOLUSD",1743354683935,26.79090987,123.97,123.95,0.063]
["bitfinex","SOLUSD",1743354684333,20.45650987,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743354686358,20.45650987,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743354686650,1.5641,123.99,123.95,0.063]
["bitfinex","SOLUSD",1743354686651,20.45650987,123.99,123.95,0.063]
["bitfinex","SOLUSD",1743354687031,20.45650987,123.99,123.95,8.1307]
["bitfinex","SOLUSD",1743354687344,20.45650987,123.99,123.95,15.9307]
["bitfinex","SOLUSD",1743354687547,20.45650987,123.98,123.95,15.9307]
["bitfinex","SOLUSD",1743354687737,32.54119277,123.98,123.95,7.863]
["bitfinex","SOLUSD",1743354688850,14.61056157,124.01,123.95,7.863]
["bitfinex","SOLUSD",1743354688851,32.54119277,123.99,123.95,7.863]
["bitfinex","SOLUSD",1743354689052,32.54119277,123.99,123.95,15.9302]
["bitfinex","SOLUSD",1743354689235,32.54119277,123.98,123.95,15.9302]
["bitfinex","SOLUSD",1743354689434,32.54119277,123.99,123.95,15.9302]
["bitfinex","SOLUSD",1743354690150,32.54119277,124.0,123.95,15.9302]
["bitfinex","SOLUSD",1743354690650,32.54119277,124.02,123.96,0.14216157]
["bitfinex","SOLUSD",1743354691057,32.54119277,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1743354691356,32.54119277,124.03,123.97,8.0664]
["bitfinex","SOLUSD",1743354693144,32.54119277,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1743354694152,32.54119277,124.03,123.97,28.2325]
["bitfinex","SOLUSD",1743354694744,6.4043,124.04,124.0,20.0]
["bitfinex","SOLUSD",1743354694935,38.94549277,124.04,124.0,27.74]
["bitfinex","SOLUSD",1743354695742,38.94549277,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1743354699157,32.54119277,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1743354699943,32.54119277,124.04,124.0,28.0642]
["bitfinex","SOLUSD",1743354700157,32.54119277,124.03,124.0,28.0642]
["bitfinex","SOLUSD",1743354701157,32.54119277,124.04,124.0,28.0642]
["bitfinex","SOLUSD",1743354701461,89.30226157,124.07,124.0,28.0642]
["bitfinex","SOLUSD",1743354701462,81.38432314,124.07,124.0,28.0642]
["bitfinex","SOLUSD",1743354701765,32.54119277,124.06,124.0,48.2254]
["bitfinex","SOLUSD",1743354701955,0.03,124.03,124.0,48.2254]
["bitfinex","SOLUSD",1743354702156,0.03,124.03,124.01,1.68656157]
["bitfinex","SOLUSD",1743354702760,0.03,124.03,124.01,82.68616157]
["bitfinex","SOLUSD",1743354702959,0.03,124.03,124.02,18.79181043]
["bitfinex","SOLUSD",1743354703148,0.03,124.03,124.02,0.14216157]
["bitfinex","SOLUSD",1743354703349,0.03,124.03,124.02,18.79181043]
["bitfinex","SOLUSD",1743354703549,0.03,124.03,124.02,25.41021043]
["bitfinex","SOLUSD",1743354703963,0.03,124.03,124.02,33.47341043]
["bitfinex","SOLUSD",1743354704684,0.03,124.08,124.05,20.0]
["bitfinex","SOLUSD",1743354704865,0.03,124.08,124.06,7.82216157]
["bitfinex","SOLUSD",1743354705172,0.03,124.08,124.06,9.36656157]
["bitfinex","SOLUSD",1743354705969,0.03,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1743354712761,0.03,124.08,124.05,109.0602]
["bitfinex","SOLUSD",1743354713076,20.32171867,124.08,124.05,109.0602]
["bitfinex","SOLUSD",1743354714280,20.32171867,124.08,124.05,80.9996]
["bitfinex","SOLUSD",1743354715071,20.32171867,124.08,124.05,8.0611]
["bitfinex","SOLUSD",1743354715882,20.29171867,124.07,124.04,15.7417]
["bitfinex","SOLUSD",1743354716183,20.29171867,124.06,124.03,8.1251]
["bitfinex","SOLUSD",1743354717077,20.29171867,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743354717279,20.29171867,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743354717487,20.29171867,124.06,124.03,0.063]
["bitfinex","SOLUSD",1743354720182,20.29171867,124.05,124.03,0.063]
["bitfinex","SOLUSD",1743354720387,20.29171867,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743354721875,28.35361867,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743354722069,30.16934181,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743354722275,36.46334181,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743354722782,75.54687091,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743354723283,156.64687091,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743354724087,136.35515224,124.04,124.03,0.063]
["bitfinex","SOLUSD",1743354725667,18.79181043,124.03,123.97,0.063]
["bitfinex","SOLUSD",1743354725872,20.29171867,123.99,123.97,0.063]
["bitfinex","SOLUSD",1743354726066,20.29171867,124.0,123.97,0.063]
["bitfinex","SOLUSD",1743354726265,20.29171867,123.99,123.97,0.063]
["bitfinex","SOLUSD",1743354726466,20.29171867,124.0,123.97,0.063]
["bitfinex","SOLUSD",1743354727374,20.29171867,124.01,123.97,0.063]
["bitfinex","SOLUSD",1743354727698,7.8554,124.04,123.97,0.063]
["bitfinex","SOLUSD",1743354727991,0.03,124.04,123.99,20.0]
["bitfinex","SOLUSD",1743354728384,20.29171867,124.02,123.98,7.7]
["bitfinex","SOLUSD",1743354728782,20.29171867,124.01,123.98,7.7]
["bitfinex","SOLUSD",1743354728980,20.29171867,124.0,123.97,0.063]
["bitfinex","SOLUSD",1743354729972,20.29171867,123.99,123.97,0.063]
["bitfinex","SOLUSD",1743354730192,20.29171867,124.0,123.97,0.063]
["bitfinex","SOLUSD",1743354730367,19.07613357,124.01,123.97,0.063]
["bitfinex","SOLUSD",1743354730368,20.57604181,124.01,123.97,0.063]
["bitfinex","SOLUSD",1743354730790,20.29171867,124.0,123.97,0.063]
["bitfinex","SOLUSD",1743354732095,20.29171867,124.01,123.97,0.063]
["bitfinex","SOLUSD",1743354732988,20.29171867,124.0,123.97,0.063]
["bitfinex","SOLUSD",1743354733890,20.29171867,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743354735178,28.64184181,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743354735391,47.43365224,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743354736495,28.78400338,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743354736790,155.24097091,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743354737184,155.74097091,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743354737385,163.13664777,123.98,123.95,0.063]
["bitfinex","SOLUSD",1743354737579,59.37524777,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743354737787,40.58343734,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743354737990,20.29171867,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743354739200,20.29171867,123.97,123.95,0.063]
["bitfinex","SOLUSD",1743354739674,20.29171867,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743354740095,20.57604181,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743354740483,59.65957091,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743354741183,67.72667091,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743354741487,39.36785224,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743354744878,89.0719,124.01,123.95,0.063]
["bitfinex","SOLUSD",1743354745084,20.29171867,124.0,123.95,0.063]
["bitfinex","SOLUSD",1743354745279,89.192,124.04,123.95,0.063]
["bitfinex","SOLUSD",1743354745490,20.29171867,124.02,123.95,0.063]
["bitfinex","SOLUSD",1743354745691,20.29171867,124.01,123.95,0.063]
["bitfinex","SOLUSD",1743354746503,20.29171867,124.01,123.95,28.3001]
["bitfinex","SOLUSD",1743354746990,20.29171867,124.02,123.95,28.3001]
["bitfinex","SOLUSD",1743354747193,0.03,124.04,123.98,20.0]
["bitfinex","SOLUSD",1743354747504,0.03,124.04,123.99,7.68]
["bitfinex","SOLUSD",1743354748203,0.03,124.04,124.0,8.0645]
["bitfinex","SOLUSD",1743354749705,0.03,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1743354749904,0.03,124.04,124.01,1.5272]
["bitfinex","SOLUSD",1743354750302,0.03,124.04,124.02,8.0632]
["bitfinex","SOLUSD",1743354750904,20.32171867,124.04,123.99,13.6888]
["bitfinex","SOLUSD",1743354751695,20.29171867,124.02,123.98,21.5272]
["bitfinex","SOLUSD",1743354751900,20.29171867,124.02,123.98,1.5272]
["bitfinex","SOLUSD",1743354752502,20.29171867,124.03,123.98,9.5927]
["bitfinex","SOLUSD",1743354752715,20.29171867,124.02,123.98,9.5927]
["bitfinex","SOLUSD",1743354753799,20.29171867,124.03,123.98,9.5927]
["bitfinex","SOLUSD",1743354754112,0.03,124.04,123.98,29.7572]
["bitfinex","SOLUSD",1743354755115,0.03,124.04,123.99,0.14216157]
["bitfinex","SOLUSD",1743354755499,0.03,124.04,123.99,18.933972]
["bitfinex","SOLUSD",1743354756818,0.03,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1743354757414,0.03,124.04,124.0,109.2253]
["bitfinex","SOLUSD",1743354759123,0.03,124.04,124.02,8.0632]
["bitfinex","SOLUSD",1743354759918,0.03,124.04,124.02,15.7032]
["bitfinex","SOLUSD",1743354764628,0.03,124.04,124.03,1.5889]
["bitfinex","SOLUSD",1743354765196,0.03,124.04,124.03,20.522872]
["bitfinex","SOLUSD",1743354766123,0.03,124.04,124.03,101.522472]
["bitfinex","SOLUSD",1743354766303,0.0001,124.04,124.03,101.80679514]
["bitfinex","SOLUSD",1743354766502,0.0001,124.04,124.03,109.86929514]
["bitfinex","SOLUSD",1743354766715,0.03,124.08,124.05,0.14216157]
["bitfinex","SOLUSD",1743354767135,0.03,124.08,124.07,0.14216157]
["bitfinex","SOLUSD",1743354767445,0.03,124.08,124.07,7.78216157]
["bitfinex","SOLUSD",1743354768647,0.03,124.08,124.07,15.84206157]
["bitfinex","SOLUSD",1743354770646,0.03,124.08,124.07,7.64]
["bitfinex","SOLUSD",1743354770831,0.03,124.08,124.05,88.6396]
["bitfinex","SOLUSD",1743354771017,0.03,124.08,124.05,96.7006]
["bitfinex","SOLUSD",1743354771933,0.03,124.08,124.05,88.6396]
["bitfinex","SOLUSD",1743354772132,0.03,124.08,124.05,96.7006]
["bitfinex","SOLUSD",1743354773219,0.03,124.08,124.05,88.6396]
["bitfinex","SOLUSD",1743354773419,20.32171867,124.08,124.05,88.6396]
["bitfinex","SOLUSD",1743354773719,0.03,124.08,124.05,15.7011]
["bitfinex","SOLUSD",1743354776443,20.32171867,124.08,124.05,15.7011]
["bitfinex","SOLUSD",1743354776742,0.03,124.08,124.05,15.7011]
["bitfinex","SOLUSD",1743354779347,20.32171867,124.08,124.05,15.7011]
["bitfinex","SOLUSD",1743354779547,0.03,124.08,124.05,15.7011]
["bitfinex","SOLUSD",1743354779737,20.32171867,124.08,124.05,15.7011]
["bitfinex","SOLUSD",1743354780237,20.32171867,124.08,124.05,7.64]
["bitfinex","SOLUSD",1743354780432,20.32171867,124.08,124.05,15.7012]
["bitfinex","SOLUSD",1743354780637,0.03,124.08,124.05,15.7012]
["bitfinex","SOLUSD",1743354781654,0.03,124.08,124.05,35.8543]
["bitfinex","SOLUSD",1743354785464,0.03,124.08,124.06,0.14216157]
["bitfinex","SOLUSD",1743354785850,0.03,124.08,124.06,18.933972]
["bitfinex","SOLUSD",1743354786040,0.03,124.08,124.06,99.933572]
["bitfinex","SOLUSD",1743354787053,0.03,124.08,124.07,8.20206157]
["bitfinex","SOLUSD",1743354792359,0.03,124.08,124.07,26.993872]
["bitfinex","SOLUSD",1743354792564,0.03,124.08,124.07,33.68999514]
["bitfinex","SOLUSD",1743354792745,0.03,124.08,124.07,114.68959514]
["bitfinex","SOLUSD",1743354794555,0.03,124.08,124.07,114.405272]
["bitfinex","SOLUSD",1743354795768,0.03,124.08,124.07,96.84166157]
["bitfinex","SOLUSD",1743354799247,0.03,124.08,124.07,115.633472]
["bitfinex","SOLUSD",1743354799677,0.03,124.14,124.08,0.14216157]
["bitfinex","SOLUSD",1743354799869,0.03,124.14,124.1,0.14216157]
["bitfinex","SOLUSD",1743354800266,20.32171867,124.14,124.08,80.9996]
["bitfinex","SOLUSD",1743354801752,20.32171867,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1743354802053,0.03,124.14,124.09,28.2052]
["bitfinex","SOLUSD",1743354803061,20.32171867,124.14,124.09,28.2052]
["bitfinex","SOLUSD",1743354803661,13.01424193,124.14,124.09,28.2052]
["bitfinex","SOLUSD",1743354805171,0.03,124.14,124.09,28.2052]
["bitfinex","SOLUSD",1743354805373,0.03,124.14,124.05,42.15752314]
["bitfinex","SOLUSD",1743354805374,0.03,124.14,124.05,82.5666]
["bitfinex","SOLUSD",1743354805560,12.98424193,124.09,124.05,89.0606]
["bitfinex","SOLUSD",1743354805763,12.98424193,124.09,124.04,0.063]
["bitfinex","SOLUSD",1743354806369,12.98424193,124.08,124.04,0.063]
["bitfinex","SOLUSD",1743354806564,12.98424193,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743354806972,1.5852,124.1,124.04,0.063]
["bitfinex","SOLUSD",1743354807366,14.56944193,124.1,124.04,0.063]
["bitfinex","SOLUSD",1743354808480,1.5852,124.1,124.04,0.063]
["bitfinex","SOLUSD",1743354808780,13.83944193,124.1,124.04,0.20516157]
["bitfinex","SOLUSD",1743354809079,19.58144193,124.11,124.04,0.20516157]
["bitfinex","SOLUSD",1743354809681,12.98424193,124.1,124.04,0.20516157]
["bitfinex","SOLUSD",1743354810068,13.01424193,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743354810275,13.01424193,124.1,124.05,28.2143]
["bitfinex","SOLUSD",1743354810463,0.03,124.1,124.05,28.2143]
["bitfinex","SOLUSD",1743354811470,0.03,124.1,124.06,0.14216157]
["bitfinex","SOLUSD",1743354811774,0.03,124.1,124.07,7.64]
["bitfinex","SOLUSD",1743354812158,0.03,124.1,124.08,8.0593]
["bitfinex","SOLUSD",1743354818876,0.03,124.1,124.09,0.14216157]
["bitfinex","SOLUSD",1743354819071,0.03,124.1,124.08,89.0589]
["bitfinex","SOLUSD",1743354821786,0.03,124.1,124.08,89.1219]
["bitfinex","SOLUSD",1743354828387,0.03,124.1,124.08,81.0626]
["bitfinex","SOLUSD",1743354828772,0.03,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743354828975,0.03,124.1,124.08,8.1221]
["bitfinex","SOLUSD",1743354830287,0.03,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743354835513,12.98424193,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743354837288,21.04284193,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743354839494,21.32716507,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743354839691,40.1189755,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743354840897,129.3589755,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743354841090,20.14216157,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743354841301,33.26856507,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743354841778,12.98424193,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743354842701,94.08424193,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743354842898,81.1,124.07,124.04,0.063]
["bitfinex","SOLUSD",1743354845186,12.98424193,124.06,124.04,0.063]
["bitfinex","SOLUSD",1743354846091,12.98424193,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743354847186,13.26856507,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743354847601,33.26856507,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743354847805,59.39816714,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743354848404,67.45936714,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743354848598,73.97031298,124.05,124.04,0.063]
["bitfinex","SOLUSD",1743354849403,19.54463357,124.04,123.97,0.063]
["bitfinex","SOLUSD",1743354849703,20.32203357,124.0,123.97,0.063]
["bitfinex","SOLUSD",1743354850289,28.38663357,124.0,123.97,0.063]
["bitfinex","SOLUSD",1743354850514,20.32203357,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743354850690,14.2039,124.0,123.97,0.063]
["bitfinex","SOLUSD",1743354850691,20.60635671,123.99,123.97,0.063]
["bitfinex","SOLUSD",1743354852406,0.28432314,124.01,123.97,0.063]
["bitfinex","SOLUSD",1743354853300,0.28432314,124.02,123.97,1.6066]
["bitfinex","SOLUSD",1743354853502,7.64,124.05,123.97,9.2466]
["bitfinex","SOLUSD",1743354853702,0.28432314,124.04,123.97,15.3468]
["bitfinex","SOLUSD",1743354853907,39.113844,124.05,123.97,15.3468]
["bitfinex","SOLUSD",1743354854310,0.28432314,124.04,123.98,28.2303]
["bitfinex","SOLUSD",1743354854889,0.14216157,124.04,123.98,28.2303]
["bitfinex","SOLUSD",1743354855089,0.28432314,124.04,123.98,28.2303]
["bitfinex","SOLUSD",1743354856105,20.60635671,124.04,123.98,28.2303]
["bitfinex","SOLUSD",1743354857609,101.42203357,124.06,123.98,28.2303]
["bitfinex","SOLUSD",1743354857909,20.32203357,124.07,123.99,0.14216157]
["bitfinex","SOLUSD",1743354859426,20.35203357,124.08,123.99,18.933972]
["bitfinex","SOLUSD",1743354859724,20.35203357,124.08,124.0,28.2257]
["bitfinex","SOLUSD",1743354860628,20.32203357,124.07,124.0,28.2257]
["bitfinex","SOLUSD",1743354863397,0.28432314,124.07,124.0,28.2257]
["bitfinex","SOLUSD",1743354863598,20.32203357,124.06,124.0,28.2257]
["bitfinex","SOLUSD",1743354863796,20.60635671,124.07,124.0,28.2257]
["bitfinex","SOLUSD",1743354864010,0.28432314,124.07,124.0,28.2257]
["bitfinex","SOLUSD",1743354864311,28.66645671,124.07,124.0,28.2257]
["bitfinex","SOLUSD",1743354864801,20.32203357,124.06,124.0,28.2257]
["bitfinex","SOLUSD",1743354868718,20.32203357,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743354868922,28.38283357,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743354869913,20.32203357,124.06,123.98,28.2301]
["bitfinex","SOLUSD",1743354870222,20.32203357,124.06,124.01,20.0]
["bitfinex","SOLUSD",1743354870617,20.32203357,124.06,123.98,28.2301]
["bitfinex","SOLUSD",1743354871223,20.32203357,124.06,123.99,0.063]
["bitfinex","SOLUSD",1743354871726,13.00254869,124.06,123.99,0.063]
["bitfinex","SOLUSD",1743354874926,21.06344869,124.06,123.99,0.063]
["bitfinex","SOLUSD",1743354875116,13.00254869,124.06,123.99,0.063]
["bitfinex","SOLUSD",1743354875320,40.02652069,124.07,123.99,0.063]
["bitfinex","SOLUSD",1743354875826,13.00254869,124.06,123.99,0.063]
["bitfinex","SOLUSD",1743354876926,40.02652069,124.07,123.99,0.063]
["bitfinex","SOLUSD",1743354877731,0.03,124.07,124.02,0.14216157]
["bitfinex","SOLUSD",1743354878040,0.03,124.07,124.02,7.62]
["bitfinex","SOLUSD",1743354879935,0.03,124.07,124.03,28.2189]
["bitfinex","SOLUSD",1743354884530,0.03,124.07,124.04,1.92192314]
["bitfinex","SOLUSD",1743354884932,0.03,124.1,124.08,21.77976157]
["bitfinex","SOLUSD",1743354885118,0.03,124.1,124.09,7.62]
["bitfinex","SOLUSD",1743354886132,0.03,124.1,124.09,15.6786]
["bitfinex","SOLUSD",1743354886432,0.03,124.1,124.09,15.82076157]
["bitfinex","SOLUSD",1743354886818,0.03,124.1,124.09,19.88081952]
["bitfinex","SOLUSD",1743354888521,0.03,124.14,124.1,0.14216157]
["bitfinex","SOLUSD",1743354888716,0.03,124.14,124.1,18.933972]
["bitfinex","SOLUSD",1743354888930,0.03,124.14,124.1,0.14216157]
["bitfinex","SOLUSD",1743354890337,0.03,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1743354894448,0.03,124.14,124.1,28.203]
["bitfinex","SOLUSD",1743354898135,0.03,124.14,124.11,18.933972]
["bitfinex","SOLUSD",1743354898749,0.03,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1743354900235,0.03,124.14,124.12,15.6767]
["bitfinex","SOLUSD",1743354903741,0.03,124.14,124.13,0.14216157]
["bitfinex","SOLUSD",1743354904536,0.03,124.16,124.13,99.933572]
["bitfinex","SOLUSD",1743354904938,0.03,124.17,124.16,18.79181043]
["bitfinex","SOLUSD",1743354905253,0.03,124.17,124.16,38.79181043]
["bitfinex","SOLUSD",1743354905445,0.03,124.17,124.16,46.84591043]
["bitfinex","SOLUSD",1743354906165,0.03,124.2,124.16,50.32844628]
["bitfinex","SOLUSD",1743354906458,0.03,124.2,124.17,7.62]
["bitfinex","SOLUSD",1743354907236,13.03254869,124.2,124.14,8.0554]
["bitfinex","SOLUSD",1743354907654,21.08424869,124.2,124.14,8.0554]
["bitfinex","SOLUSD",1743354908153,13.00254869,124.19,124.13,98.2463]
["bitfinex","SOLUSD",1743354908347,21.08424869,124.2,124.13,17.2463]
["bitfinex","SOLUSD",1743354909050,0.03,124.2,124.13,17.2463]
["bitfinex","SOLUSD",1743354909560,0.03,124.2,124.14,0.14216157]
["bitfinex","SOLUSD",1743354909857,0.03,124.2,124.14,18.933972]
["bitfinex","SOLUSD",1743354910160,0.03,124.2,124.14,0.14216157]
["bitfinex","SOLUSD",1743354911262,0.03,124.2,124.14,19.21829514]
["bitfinex","SOLUSD",1743354912163,0.03,124.2,124.16,0.14216157]
["bitfinex","SOLUSD",1743354913644,0.03,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743354913844,20.29317247,124.2,124.14,8.0552]
["bitfinex","SOLUSD",1743354914045,20.26317247,124.19,124.14,8.0552]
["bitfinex","SOLUSD",1743354914251,28.31557247,124.19,124.14,8.0552]
["bitfinex","SOLUSD",1743354914463,8.0524,124.19,124.14,8.0552]
["bitfinex","SOLUSD",1743354914961,28.31557247,124.19,124.14,8.0552]
["bitfinex","SOLUSD",1743354915569,28.34467247,124.2,124.14,8.0552]
["bitfinex","SOLUSD",1743354916768,27.34467247,124.2,124.14,8.0552]
["bitfinex","SOLUSD",1743354918671,8.0511,124.21,124.14,8.0552]
["bitfinex","SOLUSD",1743354919866,114.155172,124.22,124.14,28.1937]
["bitfinex","SOLUSD",1743354920049,87.1709,124.22,124.15,0.14216157]
["bitfinex","SOLUSD",1743354920363,107.43407247,124.22,124.14,28.2567]
["bitfinex","SOLUSD",1743354920762,0.03,124.2,124.14,28.2567]
["bitfinex","SOLUSD",1743354930984,12.96880928,124.19,124.14,8.1182]
["bitfinex","SOLUSD",1743354931153,12.96880928,124.18,124.14,0.063]
["bitfinex","SOLUSD",1743354931360,12.96880928,124.19,124.14,0.063]
["bitfinex","SOLUSD",1743354932080,21.02110928,124.19,124.14,0.063]
["bitfinex","SOLUSD",1743354933792,12.96880928,124.19,124.14,0.063]
["bitfinex","SOLUSD",1743354934078,0.03,124.2,124.14,0.20516157]
["bitfinex","SOLUSD",1743354934279,0.03,124.2,124.14,18.996972]
["bitfinex","SOLUSD",1743354934485,0.03,124.2,124.16,0.14216157]
["bitfinex","SOLUSD",1743354934695,0.03,124.2,124.17,7.6]
["bitfinex","SOLUSD",1743354934992,0.03,124.2,124.18,0.14216157]
["bitfinex","SOLUSD",1743354935669,0.03,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1743354936271,0.03,124.2,124.19,9.6655]
["bitfinex","SOLUSD",1743354937470,0.03,124.2,124.19,9.80766157]
["bitfinex","SOLUSD",1743354939584,0.03,124.2,124.19,28.599472]
["bitfinex","SOLUSD",1743354939965,0.03,124.23,124.2,0.14216157]
["bitfinex","SOLUSD",1743354941799,0.03,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1743354946794,0.03,124.23,124.22,7.6]
["bitfinex","SOLUSD",1743354948287,0.03,124.23,124.22,15.6502]
["bitfinex","SOLUSD",1743354951402,0.03,124.27,124.23,0.14216157]
["bitfinex","SOLUSD",1743354951589,0.03,124.27,124.24,0.14216157]
["bitfinex","SOLUSD",1743354952583,0.03,124.27,124.22,117.06002314]
["bitfinex","SOLUSD",1743354952584,0.03,124.27,124.22,89.0502]
["bitfinex","SOLUSD",1743354952786,26.70498413,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743354952993,6.4513,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743354953598,6.4513,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743354953996,6.4513,124.27,124.22,0.14216157]
["bitfinex","SOLUSD",1743354954189,0.03,124.27,124.22,18.933972]
["bitfinex","SOLUSD",1743354955178,0.03,124.27,124.22,0.28432314]
["bitfinex","SOLUSD",1743354955378,0.03,124.27,124.22,18.933972]
["bitfinex","SOLUSD",1743354955797,0.03,124.27,124.23,28.1734]
["bitfinex","SOLUSD",1743354960683,0.03,124.27,124.24,0.14216157]
["bitfinex","SOLUSD",1743354960884,0.03,124.27,124.23,28.1734]
["bitfinex","SOLUSD",1743354963182,33.20077811,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743354963401,13.23545239,124.26,124.2,8.1142]
["bitfinex","SOLUSD",1743354963618,6.2307,124.25,124.2,8.1142]
["bitfinex","SOLUSD",1743354964416,18.79181043,124.24,124.2,0.063]
["bitfinex","SOLUSD",1743354964620,31.74293968,124.24,124.2,0.063]
["bitfinex","SOLUSD",1743354964912,87.3307,124.25,124.2,0.063]
["bitfinex","SOLUSD",1743354965117,6.2307,124.25,124.2,0.063]
["bitfinex","SOLUSD",1743354965284,27.23012925,124.25,124.2,0.063]
["bitfinex","SOLUSD",1743354965803,34.53539563,124.25,124.2,0.063]
["bitfinex","SOLUSD",1743354966102,6.2307,124.25,124.2,0.063]
["bitfinex","SOLUSD",1743354967136,6.2307,124.25,124.21,0.063]
["bitfinex","SOLUSD",1743354968111,9.6472,124.27,124.21,18.996972]
["bitfinex","SOLUSD",1743354968112,0.03,124.27,124.21,18.996972]
["bitfinex","SOLUSD",1743354968718,0.03,124.27,124.22,20.0]
["bitfinex","SOLUSD",1743354969115,0.03,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1743354969415,0.03,124.27,124.23,15.6495]
["bitfinex","SOLUSD",1743354970095,0.03,124.27,124.23,7.6]
["bitfinex","SOLUSD",1743354970298,0.03,124.27,124.22,8.0501]
["bitfinex","SOLUSD",1743354972421,0.03,124.27,124.23,20.0]
["bitfinex","SOLUSD",1743354973326,0.03,124.27,124.24,28.1712]
["bitfinex","SOLUSD",1743354973502,0.03,124.27,124.25,9.49112314]
["bitfinex","SOLUSD",1743354973703,0.03,124.33,124.28,20.0]
["bitfinex","SOLUSD",1743354975318,0.03,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743354977509,0.03,124.33,124.29,28.1598]
["bitfinex","SOLUSD",1743354980125,0.03,124.33,124.3,7.6]
["bitfinex","SOLUSD",1743354980831,0.03,124.33,124.31,9.6322]
["bitfinex","SOLUSD",1743354981037,0.03,124.4,124.32,18.933972]
["bitfinex","SOLUSD",1743354981208,8.0686,124.4,124.32,18.933972]
["bitfinex","SOLUSD",1743354981412,28.32499563,124.4,124.32,18.933972]
["bitfinex","SOLUSD",1743354981833,20.28639563,124.4,124.32,18.933972]
["bitfinex","SOLUSD",1743354982036,0.03,124.4,124.32,18.933972]
["bitfinex","SOLUSD",1743354982612,8.21066157,124.4,124.31,29.7432]
["bitfinex","SOLUSD",1743354982822,0.03,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743354983031,0.03,124.4,124.34,18.933972]
["bitfinex","SOLUSD",1743354983230,0.03,124.4,124.35,7.58]
["bitfinex","SOLUSD",1743354984136,0.03,124.4,124.36,0.28432314]
["bitfinex","SOLUSD",1743354984359,0.03,124.4,124.35,7.58]
["bitfinex","SOLUSD",1743354984648,0.03,124.4,124.36,18.933972]
["bitfinex","SOLUSD",1743354984840,0.03,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743354986847,0.03,124.4,124.36,28.1432]
["bitfinex","SOLUSD",1743354987556,0.03,124.4,124.37,1.6158]
["bitfinex","SOLUSD",1743354988927,0.03,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1743354990345,20.28639563,124.4,124.31,82.6158]
["bitfinex","SOLUSD",1743354990636,20.28639563,124.4,124.32,8.0437]
["bitfinex","SOLUSD",1743354990637,20.25639563,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1743354990831,20.25639563,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743354991016,20.25639563,124.36,124.3,8.045]
["bitfinex","SOLUSD",1743354991534,15.90442314,124.38,124.3,28.1576]
["bitfinex","SOLUSD",1743354991744,36.16081877,124.38,124.3,28.1576]
["bitfinex","SOLUSD",1743354991930,15.90442314,124.38,124.3,28.1576]
["bitfinex","SOLUSD",1743354992134,20.25639563,124.36,124.3,8.045]
["bitfinex","SOLUSD",1743354992323,20.25639563,124.35,124.3,8.045]
["bitfinex","SOLUSD",1743354992763,20.25639563,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743354992949,20.25639563,124.35,124.3,8.045]
["bitfinex","SOLUSD",1743354993155,20.25639563,124.35,124.28,28.1619]
["bitfinex","SOLUSD",1743354993976,20.25639563,124.36,124.28,28.1619]
["bitfinex","SOLUSD",1743354994485,81.1,124.37,124.29,18.933972]
["bitfinex","SOLUSD",1743354995951,34.31039563,124.39,124.3,28.1576]
["bitfinex","SOLUSD",1743354996155,20.25639563,124.38,124.31,7.58]
["bitfinex","SOLUSD",1743354996847,20.25639563,124.37,124.31,7.58]
["bitfinex","SOLUSD",1743354997436,14.054,124.39,124.31,7.58]
["bitfinex","SOLUSD",1743354997437,34.31039563,124.39,124.31,7.58]
["bitfinex","SOLUSD",1743354997850,20.25639563,124.38,124.31,7.08]
["bitfinex","SOLUSD",1743354998239,20.25639563,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1743355000121,20.25639563,124.36,124.31,8.0441]
["bitfinex","SOLUSD",1743355000351,20.25639563,124.35,124.28,28.1619]
["bitfinex","SOLUSD",1743355001229,28.29819563,124.35,124.28,28.1619]
["bitfinex","SOLUSD",1743355001552,20.25639563,124.35,124.28,28.1619]
["bitfinex","SOLUSD",1743355001757,20.25639563,124.38,124.29,18.933972]
["bitfinex","SOLUSD",1743355002060,20.25639563,124.36,124.28,109.1619]
["bitfinex","SOLUSD",1743355003045,20.25639563,124.37,124.29,18.933972]
["bitfinex","SOLUSD",1743355003637,0.03,124.35,124.3,1.6058]
["bitfinex","SOLUSD",1743355003867,0.03,124.35,124.31,18.933972]
["bitfinex","SOLUSD",1743355004156,0.03,124.35,124.32,7.58]
["bitfinex","SOLUSD",1743355004447,0.03,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1743355010158,0.03,124.35,124.32,7.58]
["bitfinex","SOLUSD",1743355011158,0.03,124.35,124.3,90.1858]
["bitfinex","SOLUSD",1743355011361,0.03,124.35,124.3,9.1858]
["bitfinex","SOLUSD",1743355012256,0.03,124.35,124.3,17.2308]
["bitfinex","SOLUSD",1743355014460,0.03,124.35,124.31,18.933972]
["bitfinex","SOLUSD",1743355014668,0.03,124.35,124.3,17.2308]
["bitfinex","SOLUSD",1743355015570,0.03,124.35,124.31,18.933972]
["bitfinex","SOLUSD",1743355016169,0.03,124.35,124.31,26.513972]
["bitfinex","SOLUSD",1743355016357,0.03,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743355017865,0.03,124.35,124.31,15.97142314]
["bitfinex","SOLUSD",1743355018068,0.03,124.35,124.31,7.643]
["bitfinex","SOLUSD",1743355021565,20.28639563,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743355021973,20.25639563,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743355022475,8.0437,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355022898,8.0433,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743355023395,0.03,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743355023706,0.03,124.35,124.31,7.643]
["bitfinex","SOLUSD",1743355023889,28.32819563,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743355024269,20.0,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355024463,28.30009563,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355024657,34.43429563,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355024971,34.71861877,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355025172,55.1565292,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355025365,28.03669563,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355025570,101.35639563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355025773,20.25639563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355026273,6.1642,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743355027154,26.42059563,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743355027360,20.25639563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355027760,14.2062,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743355027761,20.25639563,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355029778,20.54071877,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743355030361,20.25639563,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743355030571,81.1,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355031887,26.42059563,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743355032588,6.1642,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743355032765,20.25639563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355033387,26.42059563,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743355033598,0.03,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743355034062,0.03,124.35,124.31,26.576972]
["bitfinex","SOLUSD",1743355034663,0.03,124.35,124.32,28.153]
["bitfinex","SOLUSD",1743355037168,0.03,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743355037882,0.03,124.35,124.31,15.6871]
["bitfinex","SOLUSD",1743355038083,20.25639563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355039881,28.29879563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355040261,20.25639563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355040482,20.28639563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355041986,0.03,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355050003,20.28639563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355050179,20.25639563,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743355050487,20.25639563,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355051072,28.29949563,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743355051791,20.25639563,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743355052087,116.05639563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355052293,108.01369563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355052586,81.13,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355053292,101.38639563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355054289,81.13,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355056195,109.42889563,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743355056369,20.25639563,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355057698,28.30009563,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355057876,20.25639563,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355058209,101.35639563,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743355058979,81.1,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743355059793,109.39949563,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743355060003,20.25639563,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355060496,26.88369563,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355061197,45.67550606,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355061503,53.25550606,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355061994,42.6495572,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355062177,61.29920606,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355062377,81.55560169,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743355062793,20.0,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743355062991,40.25639563,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743355063174,59.04820606,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743355063675,59.3325292,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743355064298,67.3781292,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743355065902,59.3325292,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743355066299,67.3781292,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743355068011,25.38771043,124.28,124.21,0.063]
["bitfinex","SOLUSD",1743355068222,20.25639563,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743355068717,20.29511043,124.25,124.21,0.063]
["bitfinex","SOLUSD",1743355068718,20.25639563,124.23,124.21,0.063]
["bitfinex","SOLUSD",1743355069913,20.25639563,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743355070421,39.04820606,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743355070715,46.62820606,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743355072018,54.9627292,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743355073399,19.07613357,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743355073616,59.58892483,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743355074309,67.63972483,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743355074522,38.79181043,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743355074714,59.04820606,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743355075522,59.3325292,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743355076820,67.3846292,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743355079109,106.02761043,124.18,124.14,0.063]
["bitfinex","SOLUSD",1743355079310,20.25639563,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743355079503,39.04820606,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743355082110,47.10290606,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743355082313,67.50146326,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743355082501,19.07613357,124.14,124.1,0.063]
["bitfinex","SOLUSD",1743355082698,39.19036763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743355083321,47.24766763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743355085113,39.19036763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743355086018,45.67525329,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743355086324,53.87471486,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743355086623,0.14216157,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743355086832,59.30460169,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743355087358,39.04820606,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743355090343,39.3325292,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743355094030,47.3911292,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743355094227,39.3325292,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743355099241,47.3911292,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743355099438,67.64752483,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743355100341,18.79181043,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743355100532,65.52220169,124.08,124.01,0.063]
["bitfinex","SOLUSD",1743355100728,20.25639563,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743355101422,20.25639563,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743355101624,20.25639563,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743355102348,39.04820606,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743355104042,20.54071877,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743355104253,18.933972,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743355104437,20.25639563,124.08,124.01,6.7152]
["bitfinex","SOLUSD",1743355104640,20.25639563,124.08,124.02,1.6658]
["bitfinex","SOLUSD",1743355104841,0.14216157,124.08,124.02,1.6658]
["bitfinex","SOLUSD",1743355105045,19.07613357,124.08,124.02,1.6658]
["bitfinex","SOLUSD",1743355105345,20.25639563,124.07,124.02,1.6658]
["bitfinex","SOLUSD",1743355105531,18.79181043,124.07,124.02,1.6658]
["bitfinex","SOLUSD",1743355105730,18.79181043,124.08,124.02,1.6658]
["bitfinex","SOLUSD",1743355105931,39.04820606,124.08,124.02,1.6658]
["bitfinex","SOLUSD",1743355106542,18.79181043,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743355108426,20.25639563,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743355108633,101.38639563,124.1,124.03,8.0625]
["bitfinex","SOLUSD",1743355108833,81.13,124.1,124.03,28.2189]
["bitfinex","SOLUSD",1743355109239,101.38639563,124.1,124.03,28.2189]
["bitfinex","SOLUSD",1743355109440,109.44439563,124.1,124.03,28.2189]
["bitfinex","SOLUSD",1743355109753,101.38639563,124.1,124.03,28.2189]
["bitfinex","SOLUSD",1743355109963,89.1882,124.1,124.04,7.7942]
["bitfinex","SOLUSD",1743355110967,89.1882,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743355111347,109.44459563,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743355113966,109.44459563,124.1,124.05,8.1242]
["bitfinex","SOLUSD",1743355116151,101.38639563,124.1,124.05,8.1242]
["bitfinex","SOLUSD",1743355116462,0.03,124.1,124.05,35.8573]
["bitfinex","SOLUSD",1743355116666,0.03,124.1,124.09,6.2514]
["bitfinex","SOLUSD",1743355116860,0.03,124.14,124.09,7.7942]
["bitfinex","SOLUSD",1743355117064,0.03,124.14,124.1,7.58]
["bitfinex","SOLUSD",1743355117371,0.03,124.14,124.11,1.5428]
["bitfinex","SOLUSD",1743355117851,0.03,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1743355118057,0.03,124.14,124.13,6.2514]
["bitfinex","SOLUSD",1743355118384,81.1,124.17,124.13,6.2514]
["bitfinex","SOLUSD",1743355118577,81.1,124.19,124.13,6.2514]
["bitfinex","SOLUSD",1743355119678,81.1,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743355120554,81.1,124.19,124.14,28.1939]
["bitfinex","SOLUSD",1743355121058,81.1,124.21,124.14,28.1939]
["bitfinex","SOLUSD",1743355121263,0.03,124.23,124.18,20.0]
["bitfinex","SOLUSD",1743355121554,101.38639563,124.23,124.15,9.1069]
["bitfinex","SOLUSD",1743355121759,20.25639563,124.21,124.15,17.1615]
["bitfinex","SOLUSD",1743355123280,28.30749563,124.21,124.15,17.1615]
["bitfinex","SOLUSD",1743355123682,40.48027588,124.21,124.15,17.1615]
["bitfinex","SOLUSD",1743355123978,40.48027588,124.21,124.15,9.5815]
["bitfinex","SOLUSD",1743355125183,121.57957588,124.22,124.15,9.5815]
["bitfinex","SOLUSD",1743355125761,113.52917588,124.21,124.15,9.5815]
["bitfinex","SOLUSD",1743355126066,113.55917588,124.21,124.15,9.5815]
["bitfinex","SOLUSD",1743355127593,121.61007588,124.21,124.15,9.5815]
["bitfinex","SOLUSD",1743355129560,113.55917588,124.21,124.15,9.5815]
["bitfinex","SOLUSD",1743355130473,121.61017588,124.21,124.15,9.5815]
["bitfinex","SOLUSD",1743355131676,32.42917588,124.2,124.15,1.5269]
["bitfinex","SOLUSD",1743355131864,32.42917588,124.19,124.15,1.5269]
["bitfinex","SOLUSD",1743355132060,32.42917588,124.19,124.13,14.3071]
["bitfinex","SOLUSD",1743355133079,81.1,124.2,124.13,34.4472]
["bitfinex","SOLUSD",1743355135659,81.1,124.2,124.16,20.0]
["bitfinex","SOLUSD",1743355137185,81.1,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743355138489,0.03,124.21,124.17,9.617]
["bitfinex","SOLUSD",1743355139589,32.45917588,124.21,124.17,1.5636]
["bitfinex","SOLUSD",1743355140378,0.03,124.21,124.17,1.5636]
["bitfinex","SOLUSD",1743355140577,0.03,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1743355143334,0.03,124.21,124.2,20.0]
["bitfinex","SOLUSD",1743355144801,0.03,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1743355145801,0.03,124.21,124.2,35.6115]
["bitfinex","SOLUSD",1743355146592,0.03,124.27,124.23,6.3972]
["bitfinex","SOLUSD",1743355146771,0.03,124.27,124.26,20.0]
["bitfinex","SOLUSD",1743355148893,0.03,124.27,124.26,28.0476]
["bitfinex","SOLUSD",1743355156280,0.03,124.27,124.26,46.83941043]
["bitfinex","SOLUSD",1743355156480,0.03,124.27,124.26,47.26589514]
["bitfinex","SOLUSD",1743355156781,0.03,124.27,124.26,28.0476]
["bitfinex","SOLUSD",1743355157188,20.25078201,124.32,124.26,28.0476]
["bitfinex","SOLUSD",1743355157996,28.29498201,124.32,124.26,28.0476]
["bitfinex","SOLUSD",1743355158195,20.25078201,124.31,124.26,28.0476]
["bitfinex","SOLUSD",1743355158702,20.25078201,124.3,124.24,1.5636]
["bitfinex","SOLUSD",1743355158900,20.25078201,124.29,124.24,9.6123]
["bitfinex","SOLUSD",1743355159110,20.25078201,124.3,124.24,9.6123]
["bitfinex","SOLUSD",1743355159420,108.78218201,124.31,124.24,9.6123]
["bitfinex","SOLUSD",1743355160199,116.82668201,124.31,124.24,29.7346]
["bitfinex","SOLUSD",1743355161516,108.78218201,124.31,124.24,29.7346]
["bitfinex","SOLUSD",1743355161817,80.63,124.31,124.27,20.0]
["bitfinex","SOLUSD",1743355162202,0.03,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1743355163999,20.28078201,124.33,124.27,28.0467]
["bitfinex","SOLUSD",1743355164195,20.25078201,124.32,124.27,28.0467]
["bitfinex","SOLUSD",1743355165113,28.29458201,124.32,124.27,28.0467]
["bitfinex","SOLUSD",1743355165717,20.25078201,124.31,124.26,8.1103]
["bitfinex","SOLUSD",1743355165900,20.25078201,124.31,124.26,0.063]
["bitfinex","SOLUSD",1743355166100,20.25078201,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743355166311,20.25078201,124.31,124.26,8.1104]
["bitfinex","SOLUSD",1743355167427,20.25078201,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743355169403,20.25078201,124.31,124.26,0.063]
["bitfinex","SOLUSD",1743355169811,80.63,124.31,124.26,0.063]
["bitfinex","SOLUSD",1743355171901,80.63,124.31,124.26,19.28129514]
["bitfinex","SOLUSD",1743355172522,0.03,124.33,124.26,19.28129514]
["bitfinex","SOLUSD",1743355173915,0.03,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1743355174233,0.03,124.33,124.28,20.72339514]
["bitfinex","SOLUSD",1743355174404,0.03,124.33,124.29,7.56]
["bitfinex","SOLUSD",1743355174607,0.03,124.33,124.3,19.21829514]
["bitfinex","SOLUSD",1743355176023,0.03,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1743355180640,0.03,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743355181730,20.28078201,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743355182457,20.25078201,124.32,124.28,8.0461]
["bitfinex","SOLUSD",1743355182663,20.28078201,124.33,124.28,8.0461]
["bitfinex","SOLUSD",1743355182955,0.03,124.33,124.28,8.0461]
["bitfinex","SOLUSD",1743355183454,0.03,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1743355183755,20.28078201,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1743355185833,0.03,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1743355191653,20.25078201,124.31,124.26,15.6704]
["bitfinex","SOLUSD",1743355191966,20.25078201,124.3,124.26,8.1104]
["bitfinex","SOLUSD",1743355192850,28.29578201,124.31,124.26,8.1104]
["bitfinex","SOLUSD",1743355193862,20.25078201,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743355195145,20.25078201,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743355195734,28.29598201,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743355196658,110.42838201,124.31,124.26,0.063]
["bitfinex","SOLUSD",1743355197061,80.63,124.31,124.26,0.063]
["bitfinex","SOLUSD",1743355199071,28.29488201,124.32,124.26,0.063]
["bitfinex","SOLUSD",1743355199447,108.95408201,124.33,124.26,0.063]
["bitfinex","SOLUSD",1743355200360,100.91078201,124.33,124.26,0.063]
["bitfinex","SOLUSD",1743355200543,80.66,124.33,124.26,0.063]
["bitfinex","SOLUSD",1743355201973,100.91078201,124.33,124.26,0.063]
["bitfinex","SOLUSD",1743355202380,80.66,124.33,124.26,0.063]
["bitfinex","SOLUSD",1743355203162,100.91078201,124.33,124.26,0.063]
["bitfinex","SOLUSD",1743355203669,80.66,124.33,124.26,0.063]
["bitfinex","SOLUSD",1743355204784,20.25078201,124.32,124.26,0.063]
["bitfinex","SOLUSD",1743355204993,20.25078201,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743355205744,12.95267753,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743355206175,80.63,124.32,124.26,0.063]
["bitfinex","SOLUSD",1743355206176,12.95267753,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743355207050,12.95267753,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743355207572,93.58267753,124.32,124.26,0.063]
["bitfinex","SOLUSD",1743355207775,100.86158959,124.32,124.26,0.063]
["bitfinex","SOLUSD",1743355207975,80.63,124.32,124.26,0.063]
["bitfinex","SOLUSD",1743355208180,0.03,124.33,124.26,28.2297]
["bitfinex","SOLUSD",1743355208473,0.03,124.33,124.27,1.5444]
["bitfinex","SOLUSD",1743355208652,0.03,124.33,124.28,7.54]
["bitfinex","SOLUSD",1743355209276,0.03,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743355210652,0.03,124.33,124.29,28.1598]
["bitfinex","SOLUSD",1743355214271,0.03,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743355215563,0.03,124.33,124.32,28.0437]
["bitfinex","SOLUSD",1743355215776,0.03,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1743355217564,0.03,124.33,124.29,28.1598]
["bitfinex","SOLUSD",1743355218872,0.03,124.33,124.3,19.21829514]
["bitfinex","SOLUSD",1743355219272,0.03,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743355219658,0.03,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1743355220064,0.03,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743355221673,0.03,124.33,124.29,28.1598]
["bitfinex","SOLUSD",1743355227380,0.03,124.33,124.29,20.1142]
["bitfinex","SOLUSD",1743355232082,0.03,124.33,124.29,20.1772]
["bitfinex","SOLUSD",1743355232584,0.03,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743355232965,0.03,124.33,124.32,28.0437]
["bitfinex","SOLUSD",1743355233666,0.03,124.33,124.32,35.5837]
["bitfinex","SOLUSD",1743355233978,0.03,124.33,124.32,37.225]
["bitfinex","SOLUSD",1743355236981,0.03,124.33,124.32,56.44329514]
["bitfinex","SOLUSD",1743355237493,0.03,124.34,124.33,19.21829514]
["bitfinex","SOLUSD",1743355237694,0.03,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743355238583,0.03,124.4,124.37,7.54]
["bitfinex","SOLUSD",1743355238897,0.03,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1743355239384,0.03,124.4,124.37,15.5802]
["bitfinex","SOLUSD",1743355239596,0.03,124.4,124.37,8.0402]
["bitfinex","SOLUSD",1743355244487,0.03,124.4,124.36,28.0408]
["bitfinex","SOLUSD",1743355246691,12.97114492,124.4,124.35,8.0417]
["bitfinex","SOLUSD",1743355246995,21.00994492,124.4,124.35,8.0417]
["bitfinex","SOLUSD",1743355248991,21.00994492,124.4,124.34,15.5821]
["bitfinex","SOLUSD",1743355251910,0.03,124.4,124.35,0.14216157]
["bitfinex","SOLUSD",1743355253519,0.03,124.4,124.37,20.0]
["bitfinex","SOLUSD",1743355254002,0.03,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1743355254202,0.03,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743355255192,0.03,124.4,124.35,28.1463]
["bitfinex","SOLUSD",1743355257403,0.03,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743355259400,0.03,124.4,124.35,34.5055]
["bitfinex","SOLUSD",1743355261291,0.03,124.4,124.35,28.1463]
["bitfinex","SOLUSD",1743355262406,0.03,124.4,124.36,19.07613357]
["bitfinex","SOLUSD",1743355262608,0.03,124.4,124.37,7.54]
["bitfinex","SOLUSD",1743355264011,0.03,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1743355264602,0.03,124.4,124.39,20.0]
["bitfinex","SOLUSD",1743355264805,0.03,124.4,124.39,20.14216157]
["bitfinex","SOLUSD",1743355265391,0.03,124.4,124.39,39.21829514]
["bitfinex","SOLUSD",1743355266107,0.03,124.4,124.39,47.25749514]
["bitfinex","SOLUSD",1743355266613,0.03,124.4,124.39,28.18136157]
["bitfinex","SOLUSD",1743355271919,0.03,124.4,124.39,47.25749514]
["bitfinex","SOLUSD",1743355273015,0.03,124.4,124.39,28.0392]
["bitfinex","SOLUSD",1743355273494,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1743355274621,0.03,124.4,124.35,20.1674]
["bitfinex","SOLUSD",1743355274821,12.94114492,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743355275204,12.94114492,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743355275702,80.63,124.39,124.35,8.1047]
["bitfinex","SOLUSD",1743355275902,93.57114492,124.39,124.35,8.1047]
["bitfinex","SOLUSD",1743355276103,93.57114492,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743355276920,80.63,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743355277638,0.03,124.4,124.35,7.583]
["bitfinex","SOLUSD",1743355278707,0.03,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743355279118,0.03,124.4,124.36,28.144]
["bitfinex","SOLUSD",1743355281329,0.03,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743355281824,0.03,124.4,124.35,8.1046]
["bitfinex","SOLUSD",1743355282142,20.1963295,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743355282334,20.1963295,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743355282522,20.1963295,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355283225,80.63,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743355283808,107.3407295,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743355284148,87.1444,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743355284312,80.66,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743355285038,0.03,124.4,124.35,28.35146157]
["bitfinex","SOLUSD",1743355288247,0.03,124.4,124.37,0.14216157]
["bitfinex","SOLUSD",1743355288535,0.03,124.4,124.35,28.35146157]
["bitfinex","SOLUSD",1743355288536,0.03,124.4,124.35,28.2093]
["bitfinex","SOLUSD",1743355290247,0.03,124.4,124.35,8.1048]
["bitfinex","SOLUSD",1743355291719,20.2263295,124.4,124.35,8.1048]
["bitfinex","SOLUSD",1743355292850,0.03,124.4,124.35,8.1048]
["bitfinex","SOLUSD",1743355293715,0.03,124.4,124.35,28.2093]
["bitfinex","SOLUSD",1743355293919,0.03,124.4,124.36,1.586]
["bitfinex","SOLUSD",1743355294135,0.03,124.4,124.38,20.0]
["bitfinex","SOLUSD",1743355295346,0.03,124.4,124.39,7.66216157]
["bitfinex","SOLUSD",1743355295739,0.03,124.4,124.39,15.70136157]
["bitfinex","SOLUSD",1743355300056,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1743355300231,0.03,124.4,124.38,28.0396]
["bitfinex","SOLUSD",1743355301432,0.03,124.4,124.38,8.0396]
["bitfinex","SOLUSD",1743355302147,0.03,124.4,124.35,0.20516157]
["bitfinex","SOLUSD",1743355302339,0.03,124.4,124.35,7.72516157]
["bitfinex","SOLUSD",1743355303244,0.03,124.4,124.36,8.0409]
["bitfinex","SOLUSD",1743355309258,0.03,124.4,124.37,0.14216157]
["bitfinex","SOLUSD",1743355310170,0.03,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1743355310864,0.03,124.4,124.39,0.14216157]
["bitfinex","SOLUSD",1743355312146,0.03,124.4,124.39,28.18136157]
["bitfinex","SOLUSD",1743355318568,0.03,124.4,124.39,28.0392]
["bitfinex","SOLUSD",1743355318861,0.03,124.4,124.36,39.32119514]
["bitfinex","SOLUSD",1743355319067,0.03,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743355322363,0.03,124.4,124.37,28.1418]
["bitfinex","SOLUSD",1743355327867,0.03,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743355332274,0.03,124.4,124.37,28.1418]
["bitfinex","SOLUSD",1743355333974,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1743355334573,0.03,124.4,124.39,8.18136157]
["bitfinex","SOLUSD",1743355338073,0.03,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1743355338263,0.03,124.4,124.37,28.1418]
["bitfinex","SOLUSD",1743355338764,0.03,124.4,124.36,8.0408]
["bitfinex","SOLUSD",1743355339771,0.03,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743355339958,0.03,124.4,124.35,8.1048]
["bitfinex","SOLUSD",1743355340855,20.22585244,124.4,124.35,8.1048]
["bitfinex","SOLUSD",1743355341062,20.19585244,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743355342076,28.23515244,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743355342975,20.19585244,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355343177,26.64915244,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355343374,6.4533,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355344674,19.39007271,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355345480,20.96277271,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355345656,80.63,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743355348782,6.1729,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743355349080,19.10967271,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743355350184,12.93677271,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743355350357,12.93677271,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743355352584,12.93677271,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355353672,20.97787271,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355353880,12.93677271,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355354483,28.75056404,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355355082,47.54237447,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355356087,37.21814875,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355356281,62.04069761,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355357470,62.60009761,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355358480,68.92981894,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355359067,62.60009761,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355360494,46.78630628,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355362086,53.06523037,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355364274,60.58523037,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743355364984,60.58523037,124.36,124.29,0.063]
["bitfinex","SOLUSD",1743355364985,80.68813037,124.36,124.29,0.063]
["bitfinex","SOLUSD",1743355365186,12.93677271,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743355366270,20.98177271,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743355366892,12.93677271,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743355367094,12.93677271,124.33,124.29,0.063]
["bitfinex","SOLUSD",1743355367896,81.1,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743355368301,81.1,124.32,124.29,8.1086]
["bitfinex","SOLUSD",1743355369585,94.03677271,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743355369792,102.08057271,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743355370185,12.93677271,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743355375513,102.08057271,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743355376212,102.08057271,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743355377001,102.08057271,124.32,124.26,6.1216]
["bitfinex","SOLUSD",1743355377002,12.93677271,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743355379817,20.98187271,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743355380000,12.93677271,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743355381031,102.08247271,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743355381204,12.93677271,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743355381699,12.93677271,124.28,124.26,0.063]
["bitfinex","SOLUSD",1743355383128,81.1,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743355383528,94.03677271,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743355383711,102.08247271,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743355383912,12.93677271,124.28,124.26,0.063]
["bitfinex","SOLUSD",1743355388032,12.93677271,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743355389627,39.77548314,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743355390132,46.32658314,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743355392112,46.61090628,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743355392317,98.35799712,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743355392539,99.98199712,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743355393240,99.98199712,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743355393241,19.07613357,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743355393543,32.01290628,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743355393734,40.06240628,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743355394128,0.14216157,124.27,124.22,0.063]
["bitfinex","SOLUSD",1743355394334,8.0456,124.29,124.23,1.5082]
["bitfinex","SOLUSD",1743355394535,20.98237271,124.29,124.23,1.5082]
["bitfinex","SOLUSD",1743355395638,13.22109585,124.29,124.23,1.5082]
["bitfinex","SOLUSD",1743355396223,21.26679585,124.29,124.23,9.5574]
["bitfinex","SOLUSD",1743355397525,21.26679585,124.29,124.23,9.6204]
["bitfinex","SOLUSD",1743355397922,12.93677271,124.29,124.23,9.6204]
["bitfinex","SOLUSD",1743355398570,12.93677271,124.29,124.23,1.5712]
["bitfinex","SOLUSD",1743355398571,12.93677271,124.27,124.23,1.5712]
["bitfinex","SOLUSD",1743355400457,8.0465,124.28,124.23,9.6207]
["bitfinex","SOLUSD",1743355400659,102.08267271,124.29,124.23,9.6207]
["bitfinex","SOLUSD",1743355401144,81.1,124.29,124.23,9.6207]
["bitfinex","SOLUSD",1743355402456,94.03677271,124.29,124.23,9.6207]
["bitfinex","SOLUSD",1743355402756,81.1,124.29,124.23,9.6207]
["bitfinex","SOLUSD",1743355403052,12.93677271,124.28,124.23,9.6207]
["bitfinex","SOLUSD",1743355403557,12.93677271,124.27,124.23,1.5712]
["bitfinex","SOLUSD",1743355403934,12.93677271,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355406155,20.98437271,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355406343,12.93677271,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743355408752,81.1,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743355409557,94.03677271,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743355410356,12.93677271,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743355411836,20.98507271,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743355412555,12.93677271,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743355413158,20.98567271,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743355415155,12.93677271,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743355415745,20.98527271,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743355415942,12.93677271,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355416154,112.82858314,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355416361,120.87558314,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355417664,12.93677271,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355417863,112.82858314,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355418064,81.1,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355421691,20.24427843,124.28,124.23,0.063]
["bitfinex","SOLUSD",1743355422267,0.03,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355422472,0.03,124.27,124.24,1.5345]
["bitfinex","SOLUSD",1743355423774,0.03,124.27,124.25,8.0482]
["bitfinex","SOLUSD",1743355429876,0.03,124.27,124.24,9.5831]
["bitfinex","SOLUSD",1743355430275,20.27427843,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355432378,28.32127843,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355435698,0.03,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355441315,0.03,124.27,124.24,29.0405]
["bitfinex","SOLUSD",1743355441522,0.03,124.27,124.25,6.5036]
["bitfinex","SOLUSD",1743355441811,0.03,124.27,124.26,8.0476]
["bitfinex","SOLUSD",1743355447687,0.03,124.27,124.24,29.162]
["bitfinex","SOLUSD",1743355448009,0.03,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1743355448183,0.03,124.27,124.23,8.1123]
["bitfinex","SOLUSD",1743355448391,12.95382734,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355449890,21.03122734,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355450491,21.00182734,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355450813,12.95382734,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355451015,21.03092734,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355451388,102.13092734,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355451590,81.13,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355451899,109.42076114,124.27,124.23,0.063]
["bitfinex","SOLUSD",1743355452817,20.24376114,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355453501,20.24376114,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743355453895,20.24376114,124.24,124.23,0.063]
["bitfinex","SOLUSD",1743355455319,82.6989,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355455320,102.94266114,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355455995,110.99026114,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355458920,18.79181043,124.25,124.23,0.063]
["bitfinex","SOLUSD",1743355459416,110.99026114,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355461324,82.6989,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355461533,81.1,124.26,124.23,0.063]
["bitfinex","SOLUSD",1743355463322,0.03,124.27,124.23,1.71]
["bitfinex","SOLUSD",1743355465326,0.03,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1743355469421,0.03,124.27,124.24,28.1712]
["bitfinex","SOLUSD",1743355471327,0.03,124.3,124.25,7.9221]
["bitfinex","SOLUSD",1743355471511,0.03,124.3,124.27,28.1643]
["bitfinex","SOLUSD",1743355471711,0.03,124.3,124.28,7.48]
["bitfinex","SOLUSD",1743355473661,0.03,124.3,124.28,15.5258]
["bitfinex","SOLUSD",1743355474711,0.03,124.3,124.28,8.0458]
["bitfinex","SOLUSD",1743355475737,0.03,124.3,124.26,28.1667]
["bitfinex","SOLUSD",1743355476307,20.22738139,124.33,124.26,28.1667]
["bitfinex","SOLUSD",1743355476730,120.40351496,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743355477532,128.44591496,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743355477729,120.40351496,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743355478935,101.7538661,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743355480031,20.22738139,124.33,124.26,28.1667]
["bitfinex","SOLUSD",1743355481214,109.4143661,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743355482239,117.4568661,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743355483138,0.03,124.34,124.26,68.4049]
["bitfinex","SOLUSD",1743355485633,39.04919182,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743355486235,0.03,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743355489248,20.25738139,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743355490139,20.25738139,124.34,124.26,68.4049]
["bitfinex","SOLUSD",1743355490140,0.03,124.34,124.26,68.4049]
["bitfinex","SOLUSD",1743355490357,0.03,124.34,124.3,1.6586]
["bitfinex","SOLUSD",1743355490557,0.03,124.34,124.3,15.1571]
["bitfinex","SOLUSD",1743355491340,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1743355501251,0.03,124.34,124.33,0.14216157]
["bitfinex","SOLUSD",1743355501653,0.03,124.34,124.33,8.18526157]
["bitfinex","SOLUSD",1743355502161,0.03,124.34,124.33,28.0431]
["bitfinex","SOLUSD",1743355503872,0.03,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1743355505254,11.9917614,124.39,124.33,8.0431]
["bitfinex","SOLUSD",1743355505453,12.9317614,124.38,124.32,35.633]
["bitfinex","SOLUSD",1743355506185,12.9317614,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1743355506351,12.9317614,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743355506552,12.9317614,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1743355507164,81.1,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1743355507363,81.1,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743355509683,12.9317614,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1743355510180,81.1,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1743355510478,81.1,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743355515085,87.5521,124.4,124.32,68.3717]
["bitfinex","SOLUSD",1743355515385,6.4521,124.4,124.32,68.3717]
["bitfinex","SOLUSD",1743355517886,19.3838614,124.4,124.32,68.3717]
["bitfinex","SOLUSD",1743355518976,6.4521,124.4,124.32,68.3717]
["bitfinex","SOLUSD",1743355519876,19.3838614,124.4,124.32,68.3717]
["bitfinex","SOLUSD",1743355520974,6.4521,124.4,124.32,68.3717]
["bitfinex","SOLUSD",1743355522295,0.03,124.4,124.34,1.6142]
["bitfinex","SOLUSD",1743355522690,0.03,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743355522889,0.03,124.4,124.36,27.46]
["bitfinex","SOLUSD",1743355523677,0.03,124.4,124.36,7.46]
["bitfinex","SOLUSD",1743355523873,0.03,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743355525092,12.9317614,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743355525295,12.9317614,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743355526080,12.9317614,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743355526491,12.9317614,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1743355527490,12.9317614,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743355527688,12.9317614,124.36,124.31,8.1071]
["bitfinex","SOLUSD",1743355528079,12.9317614,124.36,124.31,0.063]
["bitfinex","SOLUSD",1743355528279,20.9729614,124.36,124.31,0.063]
["bitfinex","SOLUSD",1743355529297,12.9317614,124.36,124.31,0.063]
["bitfinex","SOLUSD",1743355529598,81.1,124.37,124.31,0.063]
["bitfinex","SOLUSD",1743355532787,12.9317614,124.39,124.31,0.063]
["bitfinex","SOLUSD",1743355533203,12.9317614,124.38,124.31,0.063]
["bitfinex","SOLUSD",1743355535486,12.9317614,124.39,124.31,0.063]
["bitfinex","SOLUSD",1743355536193,12.9317614,124.39,124.32,1.6086]
["bitfinex","SOLUSD",1743355536700,12.9317614,124.38,124.32,1.6086]
["bitfinex","SOLUSD",1743355536884,12.9317614,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743355538800,12.9317614,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743355540202,12.9317614,124.38,124.33,28.1508]
["bitfinex","SOLUSD",1743355540702,12.9317614,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743355544688,12.9317614,124.38,124.33,28.1508]
["bitfinex","SOLUSD",1743355545313,12.9317614,124.37,124.32,8.0434]
["bitfinex","SOLUSD",1743355545605,12.9317614,124.36,124.32,8.0434]
["bitfinex","SOLUSD",1743355545910,20.9725614,124.37,124.31,0.063]
["bitfinex","SOLUSD",1743355547309,12.9317614,124.36,124.31,0.063]
["bitfinex","SOLUSD",1743355548592,12.9317614,124.37,124.31,0.063]
["bitfinex","SOLUSD",1743355548792,20.3917614,124.38,124.31,0.063]
["bitfinex","SOLUSD",1743355549115,94.0317614,124.39,124.32,1.6067]
["bitfinex","SOLUSD",1743355549317,81.1,124.39,124.32,1.6067]
["bitfinex","SOLUSD",1743355549890,94.0317614,124.39,124.32,1.6067]
["bitfinex","SOLUSD",1743355550106,94.0317614,124.39,124.33,8.0431]
["bitfinex","SOLUSD",1743355550618,94.0317614,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743355553199,94.0317614,124.39,124.33,28.2138]
["bitfinex","SOLUSD",1743355553510,94.0617614,124.39,124.33,28.2138]
["bitfinex","SOLUSD",1743355556517,81.13,124.39,124.33,28.2138]
["bitfinex","SOLUSD",1743355557897,94.0617614,124.39,124.33,28.2138]
["bitfinex","SOLUSD",1743355561421,0.03,124.39,124.34,0.14216157]
["bitfinex","SOLUSD",1743355561629,0.03,124.39,124.36,20.0]
["bitfinex","SOLUSD",1743355563018,0.03,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1743355572439,0.03,124.39,124.37,9.5517]
["bitfinex","SOLUSD",1743355572737,0.03,124.39,124.38,7.46]
["bitfinex","SOLUSD",1743355573036,0.03,124.39,124.38,15.4998]
["bitfinex","SOLUSD",1743355576119,0.03,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1743355576939,0.03,124.39,124.37,8.0403]
["bitfinex","SOLUSD",1743355577644,0.03,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1743355577819,0.03,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743355577820,12.9617614,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743355578141,0.03,124.39,124.34,28.1485]
["bitfinex","SOLUSD",1743355589037,0.03,124.39,124.34,28.2115]
["bitfinex","SOLUSD",1743355589237,0.03,124.39,124.34,68.4238]
["bitfinex","SOLUSD",1743355589436,0.03,124.39,124.36,0.28432314]
["bitfinex","SOLUSD",1743355589835,0.03,124.4,124.36,0.28432314]
["bitfinex","SOLUSD",1743355589836,0.03,124.4,124.39,20.0]
["bitfinex","SOLUSD",1743355590035,0.03,124.42,124.4,0.14216157]
["bitfinex","SOLUSD",1743355590423,0.03,124.42,124.4,19.21829514]
["bitfinex","SOLUSD",1743355590831,0.03,124.42,124.41,8.18006157]
["bitfinex","SOLUSD",1743355591223,0.03,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1743355592345,0.03,124.42,124.4,8.18066157]
["bitfinex","SOLUSD",1743355596949,0.03,124.42,124.4,26.83031043]
["bitfinex","SOLUSD",1743355597125,0.03,124.46,124.43,0.28432314]
["bitfinex","SOLUSD",1743355597331,0.03,124.46,124.45,0.14216157]
["bitfinex","SOLUSD",1743355598133,0.03,124.46,124.45,19.21829514]
["bitfinex","SOLUSD",1743355599149,0.03,124.46,124.45,27.25359514]
["bitfinex","SOLUSD",1743355599841,0.03,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1743355600046,0.03,124.46,124.45,27.25359514]
["bitfinex","SOLUSD",1743355601264,0.03,124.46,124.45,28.83209514]
["bitfinex","SOLUSD",1743355601442,0.03,124.52,124.47,0.14216157]
["bitfinex","SOLUSD",1743355601751,0.03,124.52,124.46,0.14216157]
["bitfinex","SOLUSD",1743355602941,12.9617614,124.52,124.46,0.14216157]
["bitfinex","SOLUSD",1743355603257,12.9317614,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743355603443,12.9317614,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743355603628,14.5385614,124.49,124.43,8.0366]
["bitfinex","SOLUSD",1743355604032,1.6068,124.49,124.44,0.14216157]
["bitfinex","SOLUSD",1743355604639,19.5865614,124.5,124.44,0.14216157]
["bitfinex","SOLUSD",1743355604843,27.6186614,124.5,124.44,0.14216157]
["bitfinex","SOLUSD",1743355605145,12.9317614,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743355605738,20.17855622,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743355607663,20.17855622,124.49,124.43,8.0366]
["bitfinex","SOLUSD",1743355608736,6.6548,124.5,124.44,0.14216157]
["bitfinex","SOLUSD",1743355609660,102.91535622,124.52,124.44,19.21829514]
["bitfinex","SOLUSD",1743355609843,21.81535622,124.52,124.44,19.21829514]
["bitfinex","SOLUSD",1743355610359,21.81535622,124.52,124.45,28.1236]
["bitfinex","SOLUSD",1743355610545,20.17855622,124.51,124.45,28.1236]
["bitfinex","SOLUSD",1743355613157,20.17855622,124.51,124.45,8.0353]
["bitfinex","SOLUSD",1743355613158,20.17855622,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743355613567,0.03,124.5,124.49,21.72066157]
["bitfinex","SOLUSD",1743355613739,0.03,124.5,124.49,40.79679514]
["bitfinex","SOLUSD",1743355613936,0.03,124.5,124.49,1.5785]
["bitfinex","SOLUSD",1743355614258,0.03,124.5,124.47,7.44]
["bitfinex","SOLUSD",1743355614458,0.03,124.5,124.48,8.0334]
["bitfinex","SOLUSD",1743355617542,0.03,124.5,124.49,0.14216157]
["bitfinex","SOLUSD",1743355618462,0.03,124.5,124.49,20.14216157]
["bitfinex","SOLUSD",1743355618660,18.08100294,124.63,124.54,0.14216157]
["bitfinex","SOLUSD",1743355618959,6.3372,124.6,124.55,7.44]
["bitfinex","SOLUSD",1743355619139,120.35468979,124.59,124.53,20.0]
["bitfinex","SOLUSD",1743355619346,20.17855622,124.57,124.52,7.44]
["bitfinex","SOLUSD",1743355619540,20.17855622,124.56,124.52,7.44]
["bitfinex","SOLUSD",1743355619946,20.17855622,124.57,124.52,7.44]
["bitfinex","SOLUSD",1743355620278,20.17855622,124.56,124.52,35.4705]
["bitfinex","SOLUSD",1743355621577,20.0,124.52,124.45,8.90206884]
["bitfinex","SOLUSD",1743355621861,20.0,124.52,124.44,10.36484499]
["bitfinex","SOLUSD",1743355621862,20.17855622,124.49,124.44,8.036]
["bitfinex","SOLUSD",1743355622040,20.17855622,124.49,124.43,8.0994]
["bitfinex","SOLUSD",1743355622653,20.17855622,124.49,124.43,0.063]
["bitfinex","SOLUSD",1743355622859,20.17855622,124.48,124.43,0.063]
["bitfinex","SOLUSD",1743355623568,20.17855622,124.46,124.43,0.063]
["bitfinex","SOLUSD",1743355623944,20.17855622,124.47,124.43,20.063]
["bitfinex","SOLUSD",1743355628275,20.17855622,124.49,124.43,20.063]
["bitfinex","SOLUSD",1743355628456,20.17855622,124.5,124.43,28.0995]
["bitfinex","SOLUSD",1743355628769,27.61855622,124.52,124.44,0.14216157]
["bitfinex","SOLUSD",1743355629370,20.17855622,124.51,124.44,0.14216157]
["bitfinex","SOLUSD",1743355629564,20.17855622,124.5,124.44,0.14216157]
["bitfinex","SOLUSD",1743355629761,20.17855622,124.51,124.44,0.14216157]
["bitfinex","SOLUSD",1743355630070,20.17855622,124.51,124.45,28.0353]
["bitfinex","SOLUSD",1743355630664,28.21015622,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743355631168,20.17855622,124.5,124.45,20.0]
["bitfinex","SOLUSD",1743355631571,28.21015622,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743355631751,20.17855622,124.5,124.45,20.0]
["bitfinex","SOLUSD",1743355632075,20.17855622,124.48,124.45,20.0]
["bitfinex","SOLUSD",1743355632381,20.17855622,124.48,124.43,20.063]
["bitfinex","SOLUSD",1743355632676,20.17855622,124.48,124.43,0.063]
["bitfinex","SOLUSD",1743355633472,20.17855622,124.48,124.43,28.0996]
["bitfinex","SOLUSD",1743355634578,28.21195622,124.48,124.43,28.0996]
["bitfinex","SOLUSD",1743355635781,81.1,124.54,124.47,20.0]
["bitfinex","SOLUSD",1743355636075,20.17855622,124.55,124.47,27.44]
["bitfinex","SOLUSD",1743355636285,20.17855622,124.54,124.47,27.44]
["bitfinex","SOLUSD",1743355636488,20.17855622,124.53,124.47,27.44]
["bitfinex","SOLUSD",1743355637684,20.17855622,124.53,124.48,8.0334]
["bitfinex","SOLUSD",1743355637985,20.17855622,124.54,124.48,8.0334]
["bitfinex","SOLUSD",1743355638153,20.17855622,124.53,124.48,8.0334]
["bitfinex","SOLUSD",1743355639179,20.17855622,124.53,124.47,35.4738]
["bitfinex","SOLUSD",1743355639764,20.17855622,124.52,124.47,35.4738]
["bitfinex","SOLUSD",1743355640159,20.17855622,124.52,124.47,28.0338]
["bitfinex","SOLUSD",1743355640359,20.17855622,124.52,124.46,9.6689]
["bitfinex","SOLUSD",1743355640770,19.07613357,124.55,124.49,20.0]
["bitfinex","SOLUSD",1743355641071,20.17855622,124.54,124.49,20.0]
["bitfinex","SOLUSD",1743355641277,20.17855622,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1743355642071,20.17855622,124.55,124.5,8.0321]
["bitfinex","SOLUSD",1743355644787,0.03,124.56,124.5,8.0321]
["bitfinex","SOLUSD",1743355646304,0.03,124.56,124.5,28.1124]
["bitfinex","SOLUSD",1743355646799,0.03,124.56,124.53,20.0]
["bitfinex","SOLUSD",1743355648696,0.03,124.56,124.54,8.0295]
["bitfinex","SOLUSD",1743355650099,0.03,124.56,124.55,7.42]
["bitfinex","SOLUSD",1743355650895,0.03,124.56,124.55,15.4489]
["bitfinex","SOLUSD",1743355651676,0.03,124.56,124.55,15.59106157]
["bitfinex","SOLUSD",1743355652571,0.03,124.56,124.55,16.01754628]
["bitfinex","SOLUSD",1743355652788,0.03,124.56,124.55,42.58539514]
["bitfinex","SOLUSD",1743355653377,20.17855622,124.64,124.58,20.0]
["bitfinex","SOLUSD",1743355654180,20.17855622,124.64,124.59,20.0]
["bitfinex","SOLUSD",1743355654892,1.5301,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743355655087,20.17855622,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743355657077,1.5301,124.65,124.58,0.14216157]
["bitfinex","SOLUSD",1743355657301,20.17855622,124.64,124.58,0.14216157]
["bitfinex","SOLUSD",1743355659300,20.17855622,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1743355660796,20.17855622,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743355661398,20.17855622,124.63,124.57,28.0955]
["bitfinex","SOLUSD",1743355661905,20.17855622,124.64,124.57,28.0955]
["bitfinex","SOLUSD",1743355663702,20.17855622,124.64,124.58,0.14216157]
["bitfinex","SOLUSD",1743355663904,29.73135622,124.65,124.58,0.14216157]
["bitfinex","SOLUSD",1743355664293,21.70865622,124.65,124.58,0.14216157]
["bitfinex","SOLUSD",1743355664886,6.0477,124.66,124.58,19.21829514]
["bitfinex","SOLUSD",1743355665200,21.75145622,124.68,124.61,20.0]
["bitfinex","SOLUSD",1743355665386,20.17855622,124.67,124.61,27.42]
["bitfinex","SOLUSD",1743355665585,34.84025622,124.69,124.63,8.0237]
["bitfinex","SOLUSD",1743355665787,26.82015622,124.69,124.63,8.0237]
["bitfinex","SOLUSD",1743355666287,20.17855622,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743355666489,26.82015622,124.69,124.63,8.0237]
["bitfinex","SOLUSD",1743355666896,20.17855622,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743355667399,20.17855622,124.64,124.59,9.0376]
["bitfinex","SOLUSD",1743355667592,20.17855622,124.62,124.57,8.16976157]
["bitfinex","SOLUSD",1743355668305,20.17855622,124.63,124.57,8.16976157]
["bitfinex","SOLUSD",1743355669682,89.1218,124.66,124.56,1.597]
["bitfinex","SOLUSD",1743355669884,20.17855622,124.59,124.56,9.625]
["bitfinex","SOLUSD",1743355670414,20.17855622,124.6,124.56,9.625]
["bitfinex","SOLUSD",1743355671004,20.17855622,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355671314,20.17855622,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355671685,28.20675622,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355672090,20.17855622,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355673407,28.20675622,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355674717,20.17855622,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355675120,20.17855622,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355678398,20.17855622,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355680436,6.4257,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743355680617,20.17855622,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355684940,20.17855622,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743355687837,0.03,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355688227,20.17855622,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355688817,20.20855622,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355689023,0.03,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355689840,20.17855622,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355690319,20.20855622,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355691244,0.03,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355692952,0.03,124.57,124.55,8.0919]
["bitfinex","SOLUSD",1743355695449,20.20855622,124.57,124.55,8.0919]
["bitfinex","SOLUSD",1743355695638,20.20855622,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355697255,0.03,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355698933,20.20855622,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355702059,0.03,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355702652,20.20855622,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355702964,20.17855622,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355706661,0.03,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355707050,20.20855622,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743355708369,20.17855622,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355709662,28.20675622,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355711281,20.17855622,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355715675,12.89855873,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355716375,20.4607203,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355716570,72.05495522,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355717697,80.08315522,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355718699,80.36747836,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355718990,20.31855873,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355719192,12.89855873,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355722900,12.92855873,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355723932,39.74856916,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743355724204,18.64964886,124.54,124.47,1.5242]
["bitfinex","SOLUSD",1743355724369,12.89855873,124.49,124.47,29.5579]
["bitfinex","SOLUSD",1743355724574,12.89855873,124.51,124.47,29.5579]
["bitfinex","SOLUSD",1743355725415,12.89855873,124.5,124.47,29.5579]
["bitfinex","SOLUSD",1743355725731,20.17169603,124.5,124.47,9.5579]
["bitfinex","SOLUSD",1743355727128,20.17169603,124.48,124.45,8.035]
["bitfinex","SOLUSD",1743355727426,20.17169603,124.49,124.45,8.035]
["bitfinex","SOLUSD",1743355728322,20.17169603,124.48,124.45,8.035]
["bitfinex","SOLUSD",1743355728730,20.17169603,124.46,124.44,8.036]
["bitfinex","SOLUSD",1743355728911,20.17169603,124.45,124.43,8.0994]
["bitfinex","SOLUSD",1743355729102,20.17169603,124.46,124.43,8.0994]
["bitfinex","SOLUSD",1743355730305,20.17169603,124.46,124.43,0.063]
["bitfinex","SOLUSD",1743355732828,20.17169603,124.47,124.43,0.063]
["bitfinex","SOLUSD",1743355733004,20.17169603,124.48,124.43,0.063]
["bitfinex","SOLUSD",1743355733328,20.17169603,124.47,124.43,0.063]
["bitfinex","SOLUSD",1743355735607,20.17169603,124.48,124.43,0.063]
["bitfinex","SOLUSD",1743355736442,20.17169603,124.51,124.44,1.5242]
["bitfinex","SOLUSD",1743355736728,20.17169603,124.51,124.44,7.769]
["bitfinex","SOLUSD",1743355737926,18.79181043,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1743355738110,20.17169603,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743355741011,20.17169603,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1743355741538,20.17169603,124.48,124.44,9.5599]
["bitfinex","SOLUSD",1743355744838,20.17169603,124.46,124.43,0.063]
["bitfinex","SOLUSD",1743355745145,20.17169603,124.45,124.43,0.063]
["bitfinex","SOLUSD",1743355747036,20.17169603,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743355747240,20.17169603,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743355749345,20.17169603,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743355749844,12.91961684,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743355750648,12.91961684,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743355752744,12.91961684,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743355754253,20.33961684,124.48,124.44,0.063]
["bitfinex","SOLUSD",1743355754857,94.01961684,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743355755157,12.91961684,124.51,124.44,18.85481043]
["bitfinex","SOLUSD",1743355755855,20.16941814,124.51,124.44,18.85481043]
["bitfinex","SOLUSD",1743355756162,20.16941814,124.51,124.46,1.6298]
["bitfinex","SOLUSD",1743355757552,20.16941814,124.5,124.46,1.6298]
["bitfinex","SOLUSD",1743355758054,20.16941814,124.5,124.46,9.6641]
["bitfinex","SOLUSD",1743355758363,20.16941814,124.48,124.45,8.035]
["bitfinex","SOLUSD",1743355758654,20.16941814,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743355759034,20.16941814,124.48,124.44,0.063]
["bitfinex","SOLUSD",1743355759352,20.16941814,124.48,124.44,8.0988]
["bitfinex","SOLUSD",1743355760360,20.16941814,124.49,124.44,8.0988]
["bitfinex","SOLUSD",1743355762256,27.58941814,124.5,124.44,8.0988]
["bitfinex","SOLUSD",1743355762559,20.16941814,124.5,124.44,8.0988]
["bitfinex","SOLUSD",1743355763361,20.16941814,124.49,124.44,8.0988]
["bitfinex","SOLUSD",1743355765455,20.16941814,124.5,124.44,8.0988]
["bitfinex","SOLUSD",1743355766548,101.26941814,124.51,124.44,28.1888]
["bitfinex","SOLUSD",1743355766757,20.16941814,124.51,124.44,28.1888]
["bitfinex","SOLUSD",1743355768070,81.1,124.53,124.45,0.28432314]
["bitfinex","SOLUSD",1743355768365,101.26941814,124.53,124.45,26.353972]
["bitfinex","SOLUSD",1743355768867,101.26941814,124.53,124.46,28.1214]
["bitfinex","SOLUSD",1743355771057,20.16941814,124.53,124.46,28.1214]
["bitfinex","SOLUSD",1743355773777,20.16941814,124.52,124.46,28.1214]
["bitfinex","SOLUSD",1743355774268,20.16941814,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743355774469,20.16941814,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743355775358,20.16941814,124.49,124.44,28.1888]
["bitfinex","SOLUSD",1743355775778,20.16941814,124.5,124.44,28.1888]
["bitfinex","SOLUSD",1743355777882,12.91068834,124.5,124.44,28.1888]
["bitfinex","SOLUSD",1743355779488,12.91068834,124.48,124.44,8.099]
["bitfinex","SOLUSD",1743355779785,12.91068834,124.48,124.44,0.063]
["bitfinex","SOLUSD",1743355780285,20.94408834,124.48,124.44,0.063]
["bitfinex","SOLUSD",1743355780592,12.91068834,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743355780761,12.91068834,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743355782170,20.94488834,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743355783991,12.91068834,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743355785899,12.91068834,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743355786189,12.91068834,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743355786571,12.91068834,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743355787692,12.91068834,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743355787907,39.73779877,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743355788072,20.94598834,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743355788403,12.91068834,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743355789575,94.01068834,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743355791586,12.91068834,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743355792290,12.91068834,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743355795399,20.94598834,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743355795590,12.91068834,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743355798595,20.47284991,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743355798797,81.1,124.48,124.44,0.063]
["bitfinex","SOLUSD",1743355799097,12.91068834,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743355799098,20.94338834,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743355800113,8.0327,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743355800316,81.1,124.51,124.44,1.7012]
["bitfinex","SOLUSD",1743355800515,45.69172731,124.52,124.44,1.7012]
["bitfinex","SOLUSD",1743355800983,34.75518834,124.52,124.44,1.7012]
["bitfinex","SOLUSD",1743355801180,12.91068834,124.51,124.44,1.7012]
["bitfinex","SOLUSD",1743355801385,99.89181043,124.53,124.44,9.1212]
["bitfinex","SOLUSD",1743355801584,94.01068834,124.53,124.45,18.933972]
["bitfinex","SOLUSD",1743355801808,102.04088834,124.53,124.45,18.933972]
["bitfinex","SOLUSD",1743355802312,102.04088834,124.53,124.46,8.0347]
["bitfinex","SOLUSD",1743355802807,81.1,124.53,124.46,28.1214]
["bitfinex","SOLUSD",1743355803109,12.91068834,124.53,124.46,28.1214]
["bitfinex","SOLUSD",1743355803911,20.94088834,124.53,124.46,28.1214]
["bitfinex","SOLUSD",1743355804412,12.91068834,124.53,124.46,28.1214]
["bitfinex","SOLUSD",1743355806107,20.94088834,124.53,124.46,28.1214]
["bitfinex","SOLUSD",1743355807097,12.91068834,124.52,124.46,8.0347]
["bitfinex","SOLUSD",1743355807292,12.91068834,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743355808126,12.91068834,124.52,124.46,8.0347]
["bitfinex","SOLUSD",1743355808506,20.94088834,124.53,124.46,8.0347]
["bitfinex","SOLUSD",1743355808711,0.03,124.55,124.48,6.4293]
["bitfinex","SOLUSD",1743355808909,0.03,124.55,124.49,8.0327]
["bitfinex","SOLUSD",1743355809118,0.03,124.55,124.5,18.933972]
["bitfinex","SOLUSD",1743355810429,0.03,124.55,124.5,0.28432314]
["bitfinex","SOLUSD",1743355810631,0.03,124.55,124.5,18.933972]
["bitfinex","SOLUSD",1743355811435,0.03,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1743355814520,0.03,124.55,124.49,28.1146]
["bitfinex","SOLUSD",1743355818936,0.03,124.55,124.5,18.933972]
["bitfinex","SOLUSD",1743355820746,0.03,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1743355823741,0.03,124.55,124.51,28.1101]
["bitfinex","SOLUSD",1743355824849,0.03,124.55,124.51,20.0787]
["bitfinex","SOLUSD",1743355827754,0.03,124.55,124.52,1.5433]
["bitfinex","SOLUSD",1743355827926,0.03,124.55,124.52,8.9433]
["bitfinex","SOLUSD",1743355829749,0.03,124.55,124.54,8.31382314]
["bitfinex","SOLUSD",1743355829961,0.03,124.56,124.54,27.24779514]
["bitfinex","SOLUSD",1743355831436,0.03,124.56,124.55,9.85652314]
["bitfinex","SOLUSD",1743355832951,0.03,124.57,124.56,18.933972]
["bitfinex","SOLUSD",1743355833246,0.03,124.57,124.56,26.333972]
["bitfinex","SOLUSD",1743355833429,0.03,124.57,124.56,7.4]
["bitfinex","SOLUSD",1743355834056,0.03,124.57,124.56,26.333972]
["bitfinex","SOLUSD",1743355835248,0.03,124.57,124.56,34.362172]
["bitfinex","SOLUSD",1743355835755,21.03278834,124.65,124.57,18.933972]
["bitfinex","SOLUSD",1743355836245,8.1221,124.65,124.57,18.933972]
["bitfinex","SOLUSD",1743355836459,12.94068834,124.67,124.6,18.933972]
["bitfinex","SOLUSD",1743355837230,12.91068834,124.66,124.6,18.933972]
["bitfinex","SOLUSD",1743355837965,20.96188834,124.67,124.61,8.025]
["bitfinex","SOLUSD",1743355838168,12.94068834,124.67,124.61,8.025]
["bitfinex","SOLUSD",1743355838461,12.91068834,124.66,124.61,8.025]
["bitfinex","SOLUSD",1743355838969,12.94068834,124.67,124.61,8.025]
["bitfinex","SOLUSD",1743355839453,14.95665054,124.67,124.61,8.025]
["bitfinex","SOLUSD",1743355841369,22.97795054,124.67,124.61,8.025]
["bitfinex","SOLUSD",1743355842472,14.95665054,124.67,124.61,8.025]
["bitfinex","SOLUSD",1743355844965,2.0459622,124.67,124.61,28.0875]
["bitfinex","SOLUSD",1743355846655,2.0459622,124.67,124.62,18.933972]
["bitfinex","SOLUSD",1743355846969,2.0459622,124.67,124.62,0.28432314]
["bitfinex","SOLUSD",1743355847469,2.0459622,124.67,124.62,18.933972]
["bitfinex","SOLUSD",1743355848168,2.0459622,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743355850547,2.0459622,124.67,124.63,28.083]
["bitfinex","SOLUSD",1743355851868,2.0459622,124.67,124.64,27.834872]
["bitfinex","SOLUSD",1743355852247,2.0459622,124.67,124.64,9.18522314]
["bitfinex","SOLUSD",1743355852550,2.0459622,124.67,124.65,8.0224]
["bitfinex","SOLUSD",1743355857965,2.0459622,124.67,124.66,18.933972]
["bitfinex","SOLUSD",1743355859884,2.0459622,124.67,124.66,8.30612314]
["bitfinex","SOLUSD",1743355862481,2.0459622,124.67,124.66,8.59044628]
["bitfinex","SOLUSD",1743355863679,14.50948834,124.75,124.67,0.28432314]
["bitfinex","SOLUSD",1743355863878,1.5988,124.75,124.68,26.313972]
["bitfinex","SOLUSD",1743355864467,1.5988,124.75,124.69,8.0198]
["bitfinex","SOLUSD",1743355864787,18.94468834,124.77,124.69,29.6541]
["bitfinex","SOLUSD",1743355865486,12.91068834,124.76,124.69,29.6541]
["bitfinex","SOLUSD",1743355866685,0.03,124.75,124.69,29.6541]
["bitfinex","SOLUSD",1743355868390,12.94068834,124.75,124.69,8.0198]
["bitfinex","SOLUSD",1743355868567,12.91068834,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743355869589,20.92778834,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743355871185,20.95678834,124.75,124.69,8.0198]
["bitfinex","SOLUSD",1743355872784,12.91068834,124.72,124.68,8.0203]
["bitfinex","SOLUSD",1743355873291,12.91068834,124.72,124.67,96.4008]
["bitfinex","SOLUSD",1743355874003,12.91068834,124.7,124.65,8.0221]
["bitfinex","SOLUSD",1743355874891,12.91068834,124.71,124.65,8.0221]
["bitfinex","SOLUSD",1743355875274,12.91068834,124.7,124.65,8.0221]
["bitfinex","SOLUSD",1743355875872,20.92948834,124.71,124.65,8.0221]
["bitfinex","SOLUSD",1743355876073,12.91068834,124.71,124.65,8.0221]
["bitfinex","SOLUSD",1743355877790,20.92948834,124.71,124.65,8.0221]
["bitfinex","SOLUSD",1743355877992,12.91068834,124.69,124.62,81.0]
["bitfinex","SOLUSD",1743355878176,12.91068834,124.68,124.62,89.0241]
["bitfinex","SOLUSD",1743355878381,14.42338834,124.69,124.62,96.4041]
["bitfinex","SOLUSD",1743355878682,14.42338834,124.69,124.62,15.4041]
["bitfinex","SOLUSD",1743355878896,0.03,124.7,124.63,18.933972]
["bitfinex","SOLUSD",1743355879474,0.03,124.7,124.64,8.0231]
["bitfinex","SOLUSD",1743355880482,12.94068834,124.7,124.64,8.0231]
["bitfinex","SOLUSD",1743355881182,0.03,124.7,124.64,8.0231]
["bitfinex","SOLUSD",1743355882902,12.94068834,124.7,124.64,8.0231]
["bitfinex","SOLUSD",1743355883086,12.91068834,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1743355883698,12.94068834,124.7,124.64,8.0231]
["bitfinex","SOLUSD",1743355884080,20.95998834,124.7,124.63,8.0237]
["bitfinex","SOLUSD",1743355890101,12.94068834,124.7,124.63,28.083]
["bitfinex","SOLUSD",1743355890478,0.03,124.7,124.64,18.933972]
["bitfinex","SOLUSD",1743355891181,12.91068834,124.69,124.63,28.146]
["bitfinex","SOLUSD",1743355891507,20.95988834,124.7,124.63,28.146]
["bitfinex","SOLUSD",1743355893791,12.94068834,124.7,124.63,28.146]
["bitfinex","SOLUSD",1743355895706,12.91068834,124.69,124.63,28.146]
["bitfinex","SOLUSD",1743355897309,20.93068834,124.69,124.63,8.0867]
["bitfinex","SOLUSD",1743355897812,12.91068834,124.68,124.63,8.0867]
["bitfinex","SOLUSD",1743355898192,20.93068834,124.69,124.63,8.0867]
["bitfinex","SOLUSD",1743355899210,12.91068834,124.68,124.63,8.0867]
["bitfinex","SOLUSD",1743355899412,12.91068834,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743355899797,12.91068834,124.66,124.63,0.063]
["bitfinex","SOLUSD",1743355900495,81.13,124.7,124.63,0.063]
["bitfinex","SOLUSD",1743355900496,20.93218834,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743355900907,12.91068834,124.65,124.63,0.063]
["bitfinex","SOLUSD",1743355901994,12.91068834,124.66,124.63,0.063]
["bitfinex","SOLUSD",1743355902201,27.01598834,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743355903518,12.91068834,124.66,124.63,0.063]
["bitfinex","SOLUSD",1743355905911,6.0838,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743355906111,1.5715,124.68,124.63,0.063]
["bitfinex","SOLUSD",1743355906316,20.93078834,124.69,124.63,0.063]
["bitfinex","SOLUSD",1743355909514,20.93118834,124.68,124.63,0.063]
["bitfinex","SOLUSD",1743355909707,12.91068834,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743355909933,12.91068834,124.66,124.63,0.063]
["bitfinex","SOLUSD",1743355911720,20.93278834,124.66,124.63,0.063]
["bitfinex","SOLUSD",1743355916935,12.91068834,124.65,124.63,0.063]
["bitfinex","SOLUSD",1743355917738,20.93308834,124.65,124.63,0.063]
["bitfinex","SOLUSD",1743355920839,12.91068834,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743355921841,20.93378834,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743355923040,12.91068834,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743355923749,81.1,124.66,124.63,0.063]
["bitfinex","SOLUSD",1743355923952,0.03,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743355924129,0.03,124.67,124.63,1.5967]
["bitfinex","SOLUSD",1743355925645,0.03,124.67,124.64,28.0808]
["bitfinex","SOLUSD",1743355925822,0.03,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743355926745,0.03,124.67,124.66,46.313972]
["bitfinex","SOLUSD",1743355926922,0.03,124.67,124.66,46.59829514]
["bitfinex","SOLUSD",1743355927343,0.03,124.67,124.66,48.13199514]
["bitfinex","SOLUSD",1743355928044,0.03,124.67,124.66,56.15379514]
["bitfinex","SOLUSD",1743355928243,0.0001,124.67,124.66,56.15379514]
["bitfinex","SOLUSD",1743355928431,0.03,124.7,124.67,19.21829514]
["bitfinex","SOLUSD",1743355928636,0.03,124.7,124.69,38.933972]
["bitfinex","SOLUSD",1743355928846,0.03,124.7,124.69,45.178872]
["bitfinex","SOLUSD",1743355929150,0.03,124.75,124.69,45.178872]
["bitfinex","SOLUSD",1743355929352,0.03,124.75,124.7,7.36]
["bitfinex","SOLUSD",1743355930326,0.03,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1743355931537,11.85532882,124.77,124.71,8.0186]
["bitfinex","SOLUSD",1743355934442,19.87012882,124.77,124.71,8.0186]
["bitfinex","SOLUSD",1743355936245,12.91068834,124.75,124.69,20.0]
["bitfinex","SOLUSD",1743355936453,8.0173,124.73,124.69,20.0]
["bitfinex","SOLUSD",1743355936660,20.92798834,124.73,124.67,96.3809]
["bitfinex","SOLUSD",1743355939049,8.0173,124.73,124.67,96.3809]
["bitfinex","SOLUSD",1743355939230,8.0167,124.74,124.67,96.3809]
["bitfinex","SOLUSD",1743355940441,8.0167,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743355941267,20.92688834,124.75,124.69,8.0198]
["bitfinex","SOLUSD",1743355941641,8.0162,124.75,124.69,8.0198]
["bitfinex","SOLUSD",1743355941858,20.92688834,124.75,124.69,8.0198]
["bitfinex","SOLUSD",1743355942056,20.92608834,124.76,124.69,8.0198]
["bitfinex","SOLUSD",1743355942234,8.0154,124.76,124.69,8.0198]
["bitfinex","SOLUSD",1743355942745,20.92608834,124.76,124.69,8.0198]
["bitfinex","SOLUSD",1743355947753,12.91068834,124.76,124.69,28.0695]
["bitfinex","SOLUSD",1743355947955,20.92568834,124.77,124.71,1.5932]
["bitfinex","SOLUSD",1743355949478,12.91068834,124.75,124.69,26.81161043]
["bitfinex","SOLUSD",1743355950177,12.91068834,124.74,124.68,16.9734]
["bitfinex","SOLUSD",1743355950383,12.91068834,124.73,124.68,9.6134]
["bitfinex","SOLUSD",1743355950878,12.91068834,124.74,124.68,9.6134]
["bitfinex","SOLUSD",1743355951377,20.92738834,124.74,124.68,9.6764]
["bitfinex","SOLUSD",1743355951572,20.92688834,124.75,124.68,9.6764]
["bitfinex","SOLUSD",1743355951955,12.91068834,124.74,124.68,9.6764]
["bitfinex","SOLUSD",1743355953185,20.92758834,124.74,124.68,9.6764]
["bitfinex","SOLUSD",1743355953988,12.91068834,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743355954356,12.91068834,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743355956369,8.0191,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743355956370,103.72434991,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355957869,104.00867305,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355960302,7.36,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743355960472,28.28948834,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743355960678,12.91068834,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743355963101,12.91068834,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743355964285,12.91068834,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743355965207,12.91068834,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743355966296,12.91068834,124.72,124.68,8.0835]
["bitfinex","SOLUSD",1743355966477,12.91068834,124.73,124.68,8.0835]
["bitfinex","SOLUSD",1743355966990,12.91068834,124.74,124.68,8.0835]
["bitfinex","SOLUSD",1743355967494,12.91068834,124.73,124.68,8.0835]
["bitfinex","SOLUSD",1743355969209,8.0462,124.75,124.68,8.0835]
["bitfinex","SOLUSD",1743355969405,12.91068834,124.74,124.68,8.0835]
["bitfinex","SOLUSD",1743355969906,12.94068834,124.75,124.69,7.36]
["bitfinex","SOLUSD",1743355970707,12.94068834,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1743355970899,0.03,124.75,124.7,28.0673]
["bitfinex","SOLUSD",1743355971284,12.94068834,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1743355971484,0.03,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1743355971709,12.94068834,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1743355973387,0.03,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1743355974318,12.94068834,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1743355977331,0.03,124.75,124.7,34.2026]
["bitfinex","SOLUSD",1743355979989,0.03,124.75,124.71,18.933972]
["bitfinex","SOLUSD",1743355980203,0.03,124.75,124.72,1.5144]
["bitfinex","SOLUSD",1743355981822,0.03,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1743355982426,12.91068834,124.74,124.7,8.0189]
["bitfinex","SOLUSD",1743355983698,12.91068834,124.73,124.69,9.534]
["bitfinex","SOLUSD",1743355983922,12.91068834,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743355985590,12.91068834,124.71,124.68,8.0834]
["bitfinex","SOLUSD",1743355985790,12.91068834,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743355987227,12.91068834,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743355987827,12.91068834,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355988815,13.05284991,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355989316,21.07264991,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355989516,39.72229877,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355989729,91.36505213,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355989931,39.72229877,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355991115,47.08229877,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355991940,47.36662191,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355993638,20.69717305,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355994039,28.71697305,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355998741,12.91068834,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743355998932,94.01068834,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743355999722,12.91068834,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743356001156,12.91068834,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743356001317,12.91068834,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743356004462,12.91068834,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743356007565,12.91068834,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743356010167,12.91068834,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743356010475,23.70884158,124.74,124.69,1.5931]
["bitfinex","SOLUSD",1743356010763,12.91068834,124.74,124.69,1.5931]
["bitfinex","SOLUSD",1743356010974,0.03,124.75,124.7,20.0]
["bitfinex","SOLUSD",1743356011272,0.03,124.75,124.72,18.933972]
["bitfinex","SOLUSD",1743356011565,0.03,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1743356013467,0.03,124.75,124.74,1.5931]
["bitfinex","SOLUSD",1743356015443,0.03,124.75,124.74,9.6097]
["bitfinex","SOLUSD",1743356018951,0.03,124.75,124.74,1.5931]
["bitfinex","SOLUSD",1743356019366,0.03,124.75,124.72,8.0177]
["bitfinex","SOLUSD",1743356020469,20.1110705,124.75,124.71,1.5931]
["bitfinex","SOLUSD",1743356022275,20.0810705,124.74,124.71,1.5931]
["bitfinex","SOLUSD",1743356022574,20.0810705,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1743356023268,20.0810705,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743356023446,20.0810705,124.74,124.69,26.66944886]
["bitfinex","SOLUSD",1743356023642,0.03,124.75,124.69,26.66944886]
["bitfinex","SOLUSD",1743356024077,0.03,124.75,124.69,8.0198]
["bitfinex","SOLUSD",1743356024375,0.03,124.75,124.69,46.71914886]
["bitfinex","SOLUSD",1743356027649,28.1270705,124.75,124.69,26.66944886]
["bitfinex","SOLUSD",1743356027954,20.0810705,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1743356028862,20.0810705,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743356029876,28.0977705,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743356030251,20.0810705,124.73,124.68,9.5967]
["bitfinex","SOLUSD",1743356031572,28.0987705,124.73,124.68,9.5967]
["bitfinex","SOLUSD",1743356032868,20.0810705,124.72,124.68,1.5765]
["bitfinex","SOLUSD",1743356033252,20.0810705,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743356033457,28.0987705,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743356034978,20.0810705,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743356035169,28.1270705,124.75,124.69,0.063]
["bitfinex","SOLUSD",1743356035682,20.90613785,124.75,124.69,0.063]
["bitfinex","SOLUSD",1743356037085,12.86013785,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743356037980,12.86013785,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743356038159,13.00229942,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743356038359,21.02149942,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743356038865,39.67114828,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743356039676,46.9314035,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743356040362,28.28175464,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743356041588,47.21572664,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743356042967,128.31572664,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743356044392,148.43611971,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743356045988,128.31572664,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743356047270,147.29449657,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743356047474,0.14216157,124.65,124.63,0.063]
["bitfinex","SOLUSD",1743356047679,20.12039307,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356048287,20.26255464,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356049500,28.28565464,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356049988,46.9353035,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356050390,54.85306507,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356050581,75.11561971,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356050979,54.99522664,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356052092,36.34557778,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356052795,20.54687778,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356052971,101.22039307,124.65,124.63,0.063]
["bitfinex","SOLUSD",1743356053370,20.12039307,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356054994,28.14349307,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356055480,28.28565464,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356055691,46.9353035,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356055885,20.26255464,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356057004,20.54687778,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356057191,28.56997778,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356062007,47.21962664,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743356062711,47.21962664,124.64,124.57,1.6634]
["bitfinex","SOLUSD",1743356062712,0.14216157,124.63,124.57,1.6634]
["bitfinex","SOLUSD",1743356062908,20.12039307,124.59,124.57,1.6634]
["bitfinex","SOLUSD",1743356063613,20.12039307,124.6,124.57,1.6634]
["bitfinex","SOLUSD",1743356065315,20.12039307,124.59,124.57,1.6634]
["bitfinex","SOLUSD",1743356068719,20.12039307,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743356068893,20.12039307,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743356069093,20.12039307,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743356069711,20.12039307,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743356071895,20.12039307,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743356073832,20.12039307,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743356074361,20.12039307,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743356074504,20.12039307,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743356074913,81.1,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743356075120,20.12039307,124.64,124.58,1.5902]
["bitfinex","SOLUSD",1743356075803,20.12039307,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1743356076527,20.12039307,124.61,124.58,9.6169]
["bitfinex","SOLUSD",1743356080244,20.12039307,124.62,124.58,9.6169]
["bitfinex","SOLUSD",1743356082145,0.14216157,124.63,124.58,9.6169]
["bitfinex","SOLUSD",1743356082146,20.12039307,124.61,124.58,9.6169]
["bitfinex","SOLUSD",1743356084046,20.12039307,124.62,124.58,9.6169]
["bitfinex","SOLUSD",1743356088832,20.12039307,124.64,124.58,9.6169]
["bitfinex","SOLUSD",1743356089530,20.12039307,124.64,124.58,29.6843]
["bitfinex","SOLUSD",1743356090133,20.12039307,124.63,124.58,29.6843]
["bitfinex","SOLUSD",1743356093759,12.88538334,124.63,124.58,29.6843]
["bitfinex","SOLUSD",1743356101768,0.03,124.64,124.59,18.933972]
["bitfinex","SOLUSD",1743356102158,0.03,124.64,124.62,26.3805]
["bitfinex","SOLUSD",1743356102567,0.03,124.64,124.62,33.7005]
["bitfinex","SOLUSD",1743356102753,0.03,124.64,124.61,1.6238]
["bitfinex","SOLUSD",1743356103570,0.03,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743356103863,0.03,124.63,124.62,8.0243]
["bitfinex","SOLUSD",1743356111907,0.03,124.63,124.62,28.0243]
["bitfinex","SOLUSD",1743356112385,0.03,124.63,124.61,8.0247]
["bitfinex","SOLUSD",1743356112559,12.91538334,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743356112762,12.91538334,124.63,124.58,90.6198]
["bitfinex","SOLUSD",1743356112763,12.88538334,124.62,124.58,90.6198]
["bitfinex","SOLUSD",1743356113270,12.91538334,124.63,124.58,90.6198]
["bitfinex","SOLUSD",1743356113571,12.91538334,124.63,124.58,110.6872]
["bitfinex","SOLUSD",1743356113776,0.03,124.63,124.58,110.6872]
["bitfinex","SOLUSD",1743356116859,0.03,124.63,124.61,18.64964886]
["bitfinex","SOLUSD",1743356117063,0.03,124.63,124.62,26.587972]
["bitfinex","SOLUSD",1743356117262,0.03,124.68,124.64,0.28432314]
["bitfinex","SOLUSD",1743356118881,0.03,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1743356119282,0.03,124.68,124.65,28.0785]
["bitfinex","SOLUSD",1743356120500,20.13382073,124.68,124.64,8.0229]
["bitfinex","SOLUSD",1743356120664,20.10382073,124.66,124.6,38.85571043]
["bitfinex","SOLUSD",1743356120864,20.10382073,124.66,124.61,8.025]
["bitfinex","SOLUSD",1743356121900,20.10382073,124.66,124.6,28.0895]
["bitfinex","SOLUSD",1743356122077,20.13382073,124.68,124.6,28.0895]
["bitfinex","SOLUSD",1743356122281,0.03,124.68,124.6,28.0895]
["bitfinex","SOLUSD",1743356123904,0.03,124.68,124.62,28.0852]
["bitfinex","SOLUSD",1743356124198,0.03,124.68,124.63,1.5301]
["bitfinex","SOLUSD",1743356125980,0.03,124.68,124.64,28.0808]
["bitfinex","SOLUSD",1743356132079,20.10382073,124.65,124.6,21.7138]
["bitfinex","SOLUSD",1743356132285,20.10382073,124.66,124.6,21.7138]
["bitfinex","SOLUSD",1743356132499,20.10382073,124.67,124.61,28.0875]
["bitfinex","SOLUSD",1743356133706,20.10382073,124.66,124.61,28.0875]
["bitfinex","SOLUSD",1743356134304,20.10382073,124.65,124.61,8.025]
["bitfinex","SOLUSD",1743356134512,20.10382073,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743356134807,20.10382073,124.64,124.6,9.6753]
["bitfinex","SOLUSD",1743356135307,20.10382073,124.65,124.6,9.6753]
["bitfinex","SOLUSD",1743356135699,20.10382073,124.66,124.6,9.6753]
["bitfinex","SOLUSD",1743356135904,20.10382073,124.67,124.6,9.6753]
["bitfinex","SOLUSD",1743356136206,20.13382073,124.68,124.6,29.7395]
["bitfinex","SOLUSD",1743356136506,20.13382073,124.68,124.61,18.79181043]
["bitfinex","SOLUSD",1743356137403,20.13382073,124.68,124.62,8.0243]
["bitfinex","SOLUSD",1743356138200,0.03,124.68,124.62,28.0852]
["bitfinex","SOLUSD",1743356138915,0.03,124.68,124.63,18.79181043]
["bitfinex","SOLUSD",1743356139392,0.03,124.68,124.64,28.0808]
["bitfinex","SOLUSD",1743356145419,0.03,124.68,124.65,18.79181043]
["bitfinex","SOLUSD",1743356145595,0.03,124.68,124.65,101.31291043]
["bitfinex","SOLUSD",1743356146294,0.03,124.68,124.66,0.42648471]
["bitfinex","SOLUSD",1743356146615,0.03,124.75,124.71,1.5211]
["bitfinex","SOLUSD",1743356147497,0.03,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1743356155132,0.03,124.75,124.72,28.0628]
["bitfinex","SOLUSD",1743356158420,0.03,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1743356160635,0.03,124.75,124.72,28.0628]
["bitfinex","SOLUSD",1743356160832,0.03,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1743356161135,0.03,124.75,124.73,26.09181043]
["bitfinex","SOLUSD",1743356161935,0.03,124.75,124.74,8.0166]
["bitfinex","SOLUSD",1743356167546,12.87951027,124.75,124.72,81.0]
["bitfinex","SOLUSD",1743356167849,0.03,124.75,124.72,89.0176]
["bitfinex","SOLUSD",1743356168240,0.03,124.75,124.72,109.0625]
["bitfinex","SOLUSD",1743356168743,0.03,124.75,124.74,8.0166]
["bitfinex","SOLUSD",1743356172168,0.0001,124.75,124.74,27.23489514]
["bitfinex","SOLUSD",1743356173077,0.03,124.81,124.77,0.42648471]
["bitfinex","SOLUSD",1743356173276,0.03,124.81,124.79,0.42648471]
["bitfinex","SOLUSD",1743356173580,5.7104,124.86,124.79,0.42648471]
["bitfinex","SOLUSD",1743356173757,5.7104,124.86,124.8,46.83661043]
["bitfinex","SOLUSD",1743356174158,12.84951027,124.89,124.81,0.42648471]
["bitfinex","SOLUSD",1743356174379,12.84951027,124.89,124.82,26.09181043]
["bitfinex","SOLUSD",1743356174992,12.84951027,124.88,124.82,26.09181043]
["bitfinex","SOLUSD",1743356175185,12.84951027,124.89,124.82,26.09181043]
["bitfinex","SOLUSD",1743356175683,20.04967995,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1743356176083,20.04967995,124.87,124.82,7.3]
["bitfinex","SOLUSD",1743356176287,20.04967995,124.87,124.81,81.0]
["bitfinex","SOLUSD",1743356176583,26.23007995,124.87,124.81,81.0]
["bitfinex","SOLUSD",1743356177170,26.23007995,124.87,124.81,89.0119]
["bitfinex","SOLUSD",1743356177362,6.1804,124.87,124.81,89.0119]
["bitfinex","SOLUSD",1743356177569,20.07967995,124.88,124.81,89.0119]
["bitfinex","SOLUSD",1743356177570,0.03,124.88,124.82,18.79181043]
["bitfinex","SOLUSD",1743356177885,20.07967995,124.88,124.82,18.79181043]
["bitfinex","SOLUSD",1743356178058,0.03,124.88,124.82,18.79181043]
["bitfinex","SOLUSD",1743356178584,20.07967995,124.88,124.82,18.79181043]
["bitfinex","SOLUSD",1743356179181,20.07967995,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1743356180791,20.04967995,124.86,124.81,81.0]
["bitfinex","SOLUSD",1743356181983,28.05897995,124.86,124.81,81.0]
["bitfinex","SOLUSD",1743356182692,20.04967995,124.85,124.81,81.0]
["bitfinex","SOLUSD",1743356182878,20.04967995,124.84,124.81,81.0]
["bitfinex","SOLUSD",1743356183076,20.0,124.82,124.73,2.081]
["bitfinex","SOLUSD",1743356183277,20.04967995,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1743356183494,20.04967995,124.73,124.69,90.6006]
["bitfinex","SOLUSD",1743356183879,20.04967995,124.74,124.69,90.6006]
["bitfinex","SOLUSD",1743356184274,20.04967995,124.74,124.68,0.063]
["bitfinex","SOLUSD",1743356184275,20.04967995,124.73,124.68,8.0833]
["bitfinex","SOLUSD",1743356184579,20.04967995,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743356184777,20.04967995,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743356185375,7.3,124.77,124.68,0.063]
["bitfinex","SOLUSD",1743356185686,20.04967995,124.74,124.68,18.71264886]
["bitfinex","SOLUSD",1743356185893,20.04967995,124.75,124.68,26.73294886]
["bitfinex","SOLUSD",1743356186092,20.04967995,124.76,124.7,8.0192]
["bitfinex","SOLUSD",1743356186286,27.34967995,124.77,124.7,8.0192]
["bitfinex","SOLUSD",1743356186488,20.04967995,124.77,124.71,19.07613357]
["bitfinex","SOLUSD",1743356186679,20.04967995,124.79,124.72,0.14216157]
["bitfinex","SOLUSD",1743356187580,20.04967995,124.78,124.72,0.14216157]
["bitfinex","SOLUSD",1743356187782,20.04967995,124.77,124.71,18.64964886]
["bitfinex","SOLUSD",1743356187994,20.04967995,124.77,124.72,0.063]
["bitfinex","SOLUSD",1743356188499,20.04967995,124.75,124.72,0.063]
["bitfinex","SOLUSD",1743356194698,20.04967995,124.76,124.72,0.063]
["bitfinex","SOLUSD",1743356195098,20.04967995,124.78,124.72,0.063]
["bitfinex","SOLUSD",1743356196212,20.04967995,124.77,124.72,0.063]
["bitfinex","SOLUSD",1743356196814,20.04967995,124.77,124.72,8.0809]
["bitfinex","SOLUSD",1743356197001,20.04967995,124.78,124.72,9.7416]
["bitfinex","SOLUSD",1743356197503,94.4338,124.81,124.72,9.7416]
["bitfinex","SOLUSD",1743356197808,20.04967995,124.78,124.72,29.7865]
["bitfinex","SOLUSD",1743356198107,20.04967995,124.77,124.72,29.7865]
["bitfinex","SOLUSD",1743356198818,20.04967995,124.78,124.72,29.7865]
["bitfinex","SOLUSD",1743356207724,6.0338,124.81,124.72,29.7865]
["bitfinex","SOLUSD",1743356208017,20.04967995,124.78,124.72,69.8763]
["bitfinex","SOLUSD",1743356208719,20.04967995,124.79,124.72,75.8905]
["bitfinex","SOLUSD",1743356208894,20.04967995,124.79,124.73,26.09181043]
["bitfinex","SOLUSD",1743356210102,20.04967995,124.79,124.74,28.0582]
["bitfinex","SOLUSD",1743356211808,20.04967995,124.8,124.74,68.1415]
["bitfinex","SOLUSD",1743356215717,20.04967995,124.79,124.74,68.1415]
["bitfinex","SOLUSD",1743356217415,20.04967995,124.8,124.74,68.1415]
["bitfinex","SOLUSD",1743356218249,211.92,124.85,124.75,19.21829514]
["bitfinex","SOLUSD",1743356218407,6.4283,124.86,124.78,28.0493]
["bitfinex","SOLUSD",1743356218408,20.04967995,124.84,124.78,28.0493]
["bitfinex","SOLUSD",1743356219304,20.04967995,124.85,124.78,28.0493]
["bitfinex","SOLUSD",1743356219631,20.07967995,124.86,124.79,18.79181043]
["bitfinex","SOLUSD",1743356219997,0.03,124.86,124.8,0.42648471]
["bitfinex","SOLUSD",1743356220198,0.03,124.86,124.82,20.38401043]
["bitfinex","SOLUSD",1743356220399,0.03,124.86,124.83,28.038]
["bitfinex","SOLUSD",1743356222828,0.03,124.86,124.84,18.79181043]
["bitfinex","SOLUSD",1743356223125,0.03,124.86,124.83,28.038]
["bitfinex","SOLUSD",1743356223126,0.03,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1743356223626,20.04967995,124.85,124.82,8.0114]
["bitfinex","SOLUSD",1743356223831,20.04967995,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1743356224421,20.07967995,124.86,124.8,26.66244886]
["bitfinex","SOLUSD",1743356224645,20.07967995,124.86,124.8,46.69444886]
["bitfinex","SOLUSD",1743356225620,20.04967995,124.85,124.8,46.69444886]
["bitfinex","SOLUSD",1743356226348,20.07967995,124.86,124.79,89.0132]
["bitfinex","SOLUSD",1743356226638,20.07967995,124.86,124.77,8.0147]
["bitfinex","SOLUSD",1743356226639,20.04967995,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1743356226818,20.04967995,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356227013,20.04967995,124.85,124.8,0.063]
["bitfinex","SOLUSD",1743356227217,0.03,124.86,124.8,0.063]
["bitfinex","SOLUSD",1743356227447,20.07967995,124.86,124.8,0.063]
["bitfinex","SOLUSD",1743356227615,20.07967995,124.86,124.8,18.85481043]
["bitfinex","SOLUSD",1743356228539,20.04967995,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743356228712,20.04967995,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356229946,20.04967995,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743356232246,20.04967995,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356232639,20.04967995,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743356233643,20.04967995,124.84,124.8,0.063]
["bitfinex","SOLUSD",1743356233849,20.04967995,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743356234745,20.04967995,124.84,124.8,0.063]
["bitfinex","SOLUSD",1743356235054,7.33,124.86,124.8,0.063]
["bitfinex","SOLUSD",1743356235243,27.37967995,124.86,124.8,18.85481043]
["bitfinex","SOLUSD",1743356235421,20.04967995,124.84,124.8,18.85481043]
["bitfinex","SOLUSD",1743356235821,20.04967995,124.85,124.8,18.85481043]
["bitfinex","SOLUSD",1743356236443,20.07967995,124.86,124.8,18.85481043]
["bitfinex","SOLUSD",1743356236828,20.04967995,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1743356237229,20.07967995,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1743356238622,20.07967995,124.86,124.81,28.0425]
["bitfinex","SOLUSD",1743356239023,0.03,124.86,124.82,18.79181043]
["bitfinex","SOLUSD",1743356240239,0.03,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1743356242460,20.07967995,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1743356242658,20.04967995,124.84,124.8,81.063]
["bitfinex","SOLUSD",1743356242851,20.04967995,124.84,124.8,0.063]
["bitfinex","SOLUSD",1743356243047,20.04967995,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743356243283,20.04967995,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743356248459,20.04967995,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356248845,20.04967995,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743356254467,20.04967995,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356255654,12.84716559,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356256039,15.2909,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743356256239,12.84716559,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356259376,72.39008952,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356259865,21.00142716,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356261451,91.03973838,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356263365,91.32406152,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356263573,98.60406152,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356264567,102.70018434,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743356265146,0.42648471,124.79,124.73,8.0173]
["bitfinex","SOLUSD",1743356265358,12.84716559,124.76,124.73,8.0173]
["bitfinex","SOLUSD",1743356265757,20.12716559,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1743356269679,12.84716559,124.76,124.73,8.0173]
["bitfinex","SOLUSD",1743356270279,12.84716559,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1743356270572,12.84716559,124.75,124.72,8.0809]
["bitfinex","SOLUSD",1743356270780,12.84716559,124.74,124.72,8.0809]
["bitfinex","SOLUSD",1743356271863,12.84716559,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743356272277,20.14716559,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743356278472,28.16446559,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743356278864,28.5909503,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743356279180,47.24059916,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743356281168,19.07613357,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743356281488,83.02763838,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743356281788,120.03897602,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743356282170,112.73897602,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743356282371,120.18113759,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743356283471,120.32329916,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743356286185,0.14216157,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356286494,64.37798952,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356286704,12.98932716,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356286986,12.84716559,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356294695,64.23582795,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356294902,72.39848952,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356296287,12.98932716,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356298095,21.00982716,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356300010,21.2941503,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356301900,13.2736503,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356303697,20.5736503,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356306187,13.2736503,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356306502,20.5736503,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356307483,13.2736503,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356307884,20.5736503,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356308913,20.6036503,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356309505,71.99231266,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356310102,20.6036503,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356312008,13.3036503,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356312314,28.6241503,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356313514,98.66246152,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743356314409,179.76246152,124.68,124.65,0.063]
["bitfinex","SOLUSD",1743356314612,12.98932716,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743356315002,16.94342206,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743356315822,24.96522206,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743356318628,25.2495452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743356319428,106.3495452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743356319728,0.42648471,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743356319929,13.2736503,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743356320722,12.84716559,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743356320932,12.84716559,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743356321119,12.84716559,124.66,124.62,0.063]
["bitfinex","SOLUSD",1743356321430,7.33,124.68,124.62,6.7295]
["bitfinex","SOLUSD",1743356321635,12.84716559,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743356323223,12.84716559,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743356323548,32.84716559,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743356328830,12.84716559,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743356329537,12.84716559,124.67,124.65,0.063]
["bitfinex","SOLUSD",1743356330712,12.84716559,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743356331020,34.85704813,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743356331226,12.98932716,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743356331420,20.26932716,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743356332736,7.28,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743356332912,12.84716559,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743356333521,7.42216157,124.66,124.62,0.063]
["bitfinex","SOLUSD",1743356333841,12.84716559,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743356335332,7.42216157,124.66,124.62,0.063]
["bitfinex","SOLUSD",1743356335637,12.84716559,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743356336234,12.84716559,124.64,124.62,0.063]
["bitfinex","SOLUSD",1743356342544,12.84716559,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743356345739,20.87086559,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743356347144,21.01302716,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743356347327,91.05133838,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743356348542,39.66267602,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743356349943,91.05133838,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743356350345,58.29727602,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743356350651,0.14216157,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743356350952,13.2736503,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743356352028,21.2992503,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743356352423,21.2992503,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743356352424,20.0,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743356352645,110.59196152,124.57,124.54,0.063]
["bitfinex","SOLUSD",1743356352829,13.2736503,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743356354331,12.84716559,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743356354532,12.84716559,124.56,124.54,0.063]
["bitfinex","SOLUSD",1743356355356,12.84716559,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743356355940,12.98932716,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743356357336,12.84716559,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743356357541,12.84716559,124.56,124.54,0.063]
["bitfinex","SOLUSD",1743356358364,12.84716559,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743356365760,12.84716559,124.56,124.54,0.063]
["bitfinex","SOLUSD",1743356367768,12.98932716,124.59,124.54,0.063]
["bitfinex","SOLUSD",1743356368372,12.84716559,124.58,124.54,0.063]
["bitfinex","SOLUSD",1743356368663,12.98932716,124.59,124.54,0.063]
["bitfinex","SOLUSD",1743356369158,0.03,124.56,124.54,0.063]
["bitfinex","SOLUSD",1743356369543,0.03,124.56,124.54,8.0925]
["bitfinex","SOLUSD",1743356375773,0.03,124.56,124.55,9.5731]
["bitfinex","SOLUSD",1743356379072,212.34,124.63,124.56,18.79181043]
["bitfinex","SOLUSD",1743356379260,212.34,124.63,124.58,1.5442]
["bitfinex","SOLUSD",1743356379564,20.15716559,124.65,124.58,1.5442]
["bitfinex","SOLUSD",1743356379763,12.87716559,124.65,124.58,1.5442]
["bitfinex","SOLUSD",1743356381068,12.87716559,124.65,124.59,28.0921]
["bitfinex","SOLUSD",1743356381849,12.84716559,124.64,124.59,28.0921]
["bitfinex","SOLUSD",1743356383960,12.84716559,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1743356384155,12.84716559,124.62,124.58,9.5709]
["bitfinex","SOLUSD",1743356384346,12.84716559,124.64,124.58,29.6383]
["bitfinex","SOLUSD",1743356385365,93.97716559,124.65,124.58,29.6383]
["bitfinex","SOLUSD",1743356385567,12.87716559,124.65,124.58,29.6383]
["bitfinex","SOLUSD",1743356388980,0.03,124.65,124.59,18.79181043]
["bitfinex","SOLUSD",1743356390071,0.03,124.65,124.59,0.14216157]
["bitfinex","SOLUSD",1743356390250,0.03,124.65,124.59,18.79181043]
["bitfinex","SOLUSD",1743356390251,12.87716559,124.65,124.59,18.79181043]
["bitfinex","SOLUSD",1743356390451,12.87716559,124.65,124.58,29.6383]
["bitfinex","SOLUSD",1743356390452,12.84716559,124.63,124.58,29.6383]
["bitfinex","SOLUSD",1743356392268,12.84716559,124.61,124.58,9.5709]
["bitfinex","SOLUSD",1743356392474,12.84716559,124.61,124.58,8.0267]
["bitfinex","SOLUSD",1743356393072,12.84716559,124.61,124.56,28.1616]
["bitfinex","SOLUSD",1743356397474,12.84716559,124.61,124.56,8.0912]
["bitfinex","SOLUSD",1743356397661,12.84716559,124.6,124.56,8.0912]
["bitfinex","SOLUSD",1743356401773,12.84716559,124.57,124.54,0.063]
["bitfinex","SOLUSD",1743356402175,12.84716559,124.57,124.54,8.0924]
["bitfinex","SOLUSD",1743356402378,12.84716559,124.58,124.54,8.0924]
["bitfinex","SOLUSD",1743356402779,20.12716559,124.59,124.54,8.0924]
["bitfinex","SOLUSD",1743356403081,7.28,124.59,124.54,8.0924]
["bitfinex","SOLUSD",1743356403287,12.84716559,124.61,124.54,8.0924]
["bitfinex","SOLUSD",1743356403585,12.84716559,124.61,124.54,20.1368]
["bitfinex","SOLUSD",1743356404386,12.84716559,124.6,124.54,20.1368]
["bitfinex","SOLUSD",1743356404764,12.84716559,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743356408586,7.28,124.62,124.57,1.5666]
["bitfinex","SOLUSD",1743356408974,20.12716559,124.62,124.57,1.5666]
["bitfinex","SOLUSD",1743356410189,12.84716559,124.61,124.57,1.5666]
["bitfinex","SOLUSD",1743356410386,12.84716559,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743356410779,12.84716559,124.57,124.53,8.03]
["bitfinex","SOLUSD",1743356411874,12.84716559,124.57,124.52,0.063]
["bitfinex","SOLUSD",1743356412173,12.84716559,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743356414297,12.84716559,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743356418092,12.84716559,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743356421498,12.84716559,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743356421799,12.84716559,124.57,124.52,0.063]
["bitfinex","SOLUSD",1743356422001,20.12716559,124.58,124.52,0.063]
["bitfinex","SOLUSD",1743356422506,12.84716559,124.57,124.52,0.063]
["bitfinex","SOLUSD",1743356423998,12.84716559,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743356424706,12.84716559,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743356425685,13.2736503,124.57,124.52,0.063]
["bitfinex","SOLUSD",1743356425907,20.12716559,124.58,124.52,0.063]
["bitfinex","SOLUSD",1743356426107,7.28,124.58,124.52,0.063]
["bitfinex","SOLUSD",1743356426313,20.12716559,124.58,124.52,0.063]
["bitfinex","SOLUSD",1743356427309,12.84716559,124.57,124.52,0.063]
["bitfinex","SOLUSD",1743356430504,20.19016559,124.58,124.52,0.063]
["bitfinex","SOLUSD",1743356430805,12.84716559,124.57,124.52,0.063]
["bitfinex","SOLUSD",1743356432318,20.063,124.58,124.52,0.063]
["bitfinex","SOLUSD",1743356432498,0.063,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743356433326,0.063,124.58,124.54,28.1033]
["bitfinex","SOLUSD",1743356435211,0.063,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743356435392,12.91016559,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743356435705,0.063,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743356436607,0.063,124.58,124.54,28.1033]
["bitfinex","SOLUSD",1743356451422,0.063,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743356453329,0.063,124.58,124.54,28.1033]
["bitfinex","SOLUSD",1743356454229,0.063,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743356454230,12.84716559,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743356454434,32.84716559,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743356456728,40.87606559,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743356456913,32.84716559,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743356457230,8.0283,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743356457231,12.84716559,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743356457435,12.91016559,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743356458129,12.84716559,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743356461554,12.84716559,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743356464534,20.87546559,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743356464714,12.84716559,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743356465111,12.84716559,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743356466239,20.87606559,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743356466432,47.81309916,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743356466627,51.86346774,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743356466828,47.81309916,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743356468646,13.2736503,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743356469717,21.3025503,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743356470257,39.95219916,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743356470550,38.64964886,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743356470848,132.59681445,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743356471437,20.14216157,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743356471623,81.1,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743356471822,93.94716559,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743356472046,81.1,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743356472336,93.94716559,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743356472513,12.84716559,124.54,124.49,1.6485]
["bitfinex","SOLUSD",1743356474241,12.84716559,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1743356474443,12.84716559,124.52,124.49,8.0955]
["bitfinex","SOLUSD",1743356475236,18.64964886,124.55,124.49,0.063]
["bitfinex","SOLUSD",1743356475237,12.84716559,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743356475841,12.84716559,124.51,124.49,8.0957]
["bitfinex","SOLUSD",1743356476044,12.84716559,124.52,124.49,8.0957]
["bitfinex","SOLUSD",1743356476346,12.84716559,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743356481746,12.84716559,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743356481926,12.84716559,124.54,124.49,0.063]
["bitfinex","SOLUSD",1743356482126,93.94716559,124.55,124.49,0.063]
["bitfinex","SOLUSD",1743356482542,12.84716559,124.54,124.49,0.063]
["bitfinex","SOLUSD",1743356482924,12.84716559,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743356483125,12.84716559,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743356483324,12.84716559,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743356483928,81.1,124.54,124.49,0.063]
["bitfinex","SOLUSD",1743356484131,12.84716559,124.54,124.49,0.063]
["bitfinex","SOLUSD",1743356485056,225.25016559,124.57,124.5,1.6521]
["bitfinex","SOLUSD",1743356485264,225.25016559,124.57,124.51,28.1101]
["bitfinex","SOLUSD",1743356485757,212.403,124.57,124.51,28.1101]
["bitfinex","SOLUSD",1743356486253,0.063,124.57,124.51,28.1101]
["bitfinex","SOLUSD",1743356486947,12.91016559,124.57,124.51,28.1101]
["bitfinex","SOLUSD",1743356487152,12.84716559,124.56,124.51,28.1101]
["bitfinex","SOLUSD",1743356490757,12.91016559,124.56,124.51,28.1101]
["bitfinex","SOLUSD",1743356491633,0.063,124.56,124.51,28.1101]
["bitfinex","SOLUSD",1743356495872,0.063,124.56,124.52,18.79181043]
["bitfinex","SOLUSD",1743356498174,0.063,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1743356498857,0.063,124.56,124.53,28.1055]
["bitfinex","SOLUSD",1743356499169,0.063,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1743356499377,12.84716559,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1743356499553,12.91016559,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1743356499871,0.063,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1743356500373,0.063,124.56,124.51,28.1101]
["bitfinex","SOLUSD",1743356504377,12.91016559,124.56,124.51,8.0314]
["bitfinex","SOLUSD",1743356504579,12.84716559,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1743356505455,12.84716559,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1743356505655,12.84716559,124.53,124.5,8.0619]
["bitfinex","SOLUSD",1743356506352,12.84716559,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743356506582,12.84716559,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743356507260,12.84716559,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743356507982,12.84716559,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743356508284,12.84716559,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743356508855,12.84716559,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743356509270,12.84716559,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743356513191,12.84716559,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743356513400,20.10716559,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743356513775,12.84716559,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743356515185,0.063,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743356515584,12.91016559,124.53,124.5,8.0621]
["bitfinex","SOLUSD",1743356517193,12.91016559,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743356518198,12.84716559,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743356518498,12.84716559,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743356520597,20.87856559,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743356524893,46.93037602,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743356525383,28.28072716,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743356525588,20.10716559,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743356528391,28.20156559,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743356534306,20.17016559,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743356534699,28.34372716,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743356534914,46.99337602,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743356536046,8.17426157,124.5,124.49,0.033]
["bitfinex","SOLUSD",1743356536200,72.41008952,124.5,124.49,0.033]
["bitfinex","SOLUSD",1743356536410,91.05973838,124.5,124.49,0.033]
["bitfinex","SOLUSD",1743356538824,91.34406152,124.5,124.49,0.033]
["bitfinex","SOLUSD",1743356540132,91.40706152,124.5,124.49,0.033]
["bitfinex","SOLUSD",1743356540503,20.0,124.47,124.45,0.063]
["bitfinex","SOLUSD",1743356540704,12.84716559,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743356541128,31.92329916,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743356541315,31.92329916,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743356541316,20.0,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743356541633,58.75681445,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743356541842,59.18329916,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743356542141,67.21989916,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743356543238,71.214331,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743356545224,8.17936157,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743356545408,21.02652716,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743356546618,39.96049916,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743356547024,20.0,124.39,124.35,1.5444]
["bitfinex","SOLUSD",1743356547233,12.84716559,124.36,124.32,9.5826]
["bitfinex","SOLUSD",1743356547440,12.84716559,124.35,124.32,9.5826]
["bitfinex","SOLUSD",1743356548312,12.84716559,124.35,124.32,8.0433]
["bitfinex","SOLUSD",1743356548556,12.84716559,124.37,124.32,28.1526]
["bitfinex","SOLUSD",1743356549042,54.233172,124.39,124.32,28.1526]
["bitfinex","SOLUSD",1743356549043,12.84716559,124.36,124.32,28.1526]
["bitfinex","SOLUSD",1743356549239,8.0405,124.37,124.31,8.0444]
["bitfinex","SOLUSD",1743356549419,12.84716559,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1743356549919,12.84716559,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1743356551429,12.84716559,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1743356552345,0.14216157,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1743356552646,12.84716559,124.34,124.31,8.0744]
["bitfinex","SOLUSD",1743356553847,12.84716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356554358,12.84716559,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356554515,12.84716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356554717,7.40216157,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356554927,12.84716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356555465,12.84716559,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356555933,12.84716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356557565,7.40216157,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356557855,12.84716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356558060,20.24932716,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356558352,20.10716559,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356558583,7.26,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356558754,20.10716559,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356560065,7.26,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356560570,12.84716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356561465,20.10716559,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356564848,7.26,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356565453,12.84716559,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743356568584,93.94716559,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743356568872,81.1,124.37,124.32,6.1992]
["bitfinex","SOLUSD",1743356570275,32.84716559,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743356570476,12.84716559,124.4,124.34,1.5767]
["bitfinex","SOLUSD",1743356571089,12.84716559,124.39,124.34,1.5767]
["bitfinex","SOLUSD",1743356572183,12.84716559,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743356574565,12.84716559,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743356575767,12.84716559,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743356580286,12.84716559,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1743356580493,12.84716559,124.38,124.34,9.6189]
["bitfinex","SOLUSD",1743356580781,12.84716559,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743356582767,12.84716559,124.36,124.31,8.0744]
["bitfinex","SOLUSD",1743356583490,12.98932716,124.35,124.31,8.0744]
["bitfinex","SOLUSD",1743356583668,12.84716559,124.34,124.31,8.0744]
["bitfinex","SOLUSD",1743356583871,12.84716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356585976,12.84716559,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356586478,12.84716559,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356587074,12.98932716,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356587694,12.84716559,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356589488,12.84716559,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356589695,12.84716559,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743356591486,12.84716559,124.37,124.31,28.1854]
["bitfinex","SOLUSD",1743356593298,12.84716559,124.36,124.31,28.1854]
["bitfinex","SOLUSD",1743356596791,12.84716559,124.36,124.31,8.0744]
["bitfinex","SOLUSD",1743356602401,12.98932716,124.37,124.31,8.0744]
["bitfinex","SOLUSD",1743356603003,12.84716559,124.36,124.31,8.0744]
["bitfinex","SOLUSD",1743356603586,12.84716559,124.35,124.31,8.0744]
["bitfinex","SOLUSD",1743356605507,8.0412,124.36,124.31,8.0744]
["bitfinex","SOLUSD",1743356605508,20.88836559,124.36,124.31,8.0744]
["bitfinex","SOLUSD",1743356609110,12.84716559,124.36,124.31,8.0744]
["bitfinex","SOLUSD",1743356609286,94.3736503,124.37,124.31,8.0744]
["bitfinex","SOLUSD",1743356609493,12.84716559,124.36,124.31,28.1854]
["bitfinex","SOLUSD",1743356611204,93.94716559,124.37,124.31,28.1854]
["bitfinex","SOLUSD",1743356611409,81.1,124.37,124.32,1.6641]
["bitfinex","SOLUSD",1743356611712,23.7554455,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743356611713,30.41761109,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743356614013,20.24932716,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743356614625,12.84716559,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743356614993,13.2736503,124.37,124.32,9.7075]
["bitfinex","SOLUSD",1743356615321,12.84716559,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356623926,12.84716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356624100,12.84716559,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356624499,12.84716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356624719,12.98932716,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356625599,81.1,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743356625829,7.26,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743356626032,20.10716559,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743356626404,12.84716559,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743356630421,12.84716559,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356631717,12.84716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356631921,12.84716559,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356635423,20.89026559,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356637524,12.98932716,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356638712,21.03302716,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356639414,13.2736503,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356641832,28.15036559,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356642011,20.10716559,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356645437,12.84716559,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356647231,20.89086559,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356651046,12.84716559,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356655950,7.26,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356656250,81.1,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356656640,93.94716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356656943,81.1,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356657647,93.94716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356658663,12.84716559,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356661748,20.89086559,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356661955,21.03302716,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356662246,39.68267602,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356662438,91.07133838,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356665440,91.35566152,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356669671,39.96699916,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356669957,13.2736503,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356670160,13.13148873,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356672558,93.94716559,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356675239,12.84716559,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356677764,81.1,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356678060,12.84716559,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743356680959,12.84716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356684454,12.84716559,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356685552,12.84716559,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356687067,20.89086559,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356687672,21.03302716,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356689149,12.98932716,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356690170,21.03302716,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356690377,21.3173503,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356695680,13.2736503,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356695868,81.1,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356696074,93.94716559,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743356697465,12.84716559,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743356697674,12.84716559,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356700383,20.89086559,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356702457,28.27302716,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356702780,128.02267602,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356704994,179.41133838,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743356705577,31.49681445,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743356705771,112.59681445,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743356706164,94.3736503,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743356707168,81.1,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743356708188,81.1,124.3,124.29,8.0756]
["bitfinex","SOLUSD",1743356709278,93.94716559,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743356709486,12.98932716,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743356709787,21.3186503,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743356711366,39.96829916,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743356713081,39.96829916,124.3,124.22,8.0501]
["bitfinex","SOLUSD",1743356713082,19.07613357,124.29,124.22,8.0501]
["bitfinex","SOLUSD",1743356713294,12.84716559,124.24,124.21,7.997]
["bitfinex","SOLUSD",1743356713493,12.84716559,124.24,124.21,9.63]
["bitfinex","SOLUSD",1743356713702,12.84716559,124.25,124.21,9.63]
["bitfinex","SOLUSD",1743356714778,13.2736503,124.26,124.21,9.63]
["bitfinex","SOLUSD",1743356714979,13.2736503,124.26,124.21,29.7572]
["bitfinex","SOLUSD",1743356716477,12.84716559,124.25,124.21,29.7572]
["bitfinex","SOLUSD",1743356717100,12.84716559,124.25,124.21,9.63]
["bitfinex","SOLUSD",1743356718207,12.84716559,124.25,124.21,9.66]
["bitfinex","SOLUSD",1743356718586,12.84716559,124.24,124.21,9.66]
["bitfinex","SOLUSD",1743356718915,20.08716559,124.27,124.21,29.7872]
["bitfinex","SOLUSD",1743356719204,12.84716559,124.26,124.21,29.7872]
["bitfinex","SOLUSD",1743356719887,12.84716559,124.24,124.21,9.66]
["bitfinex","SOLUSD",1743356720893,12.84716559,124.25,124.21,9.66]
["bitfinex","SOLUSD",1743356721275,12.84716559,124.24,124.21,9.66]
["bitfinex","SOLUSD",1743356723402,12.84716559,124.25,124.21,9.66]
["bitfinex","SOLUSD",1743356723601,88.34,124.27,124.21,36.2048]
["bitfinex","SOLUSD",1743356723805,12.84716559,124.29,124.21,36.2048]
["bitfinex","SOLUSD",1743356724004,12.84716559,124.28,124.21,36.2048]
["bitfinex","SOLUSD",1743356724305,13.13148873,124.29,124.21,36.2048]
["bitfinex","SOLUSD",1743356724606,12.84716559,124.28,124.21,36.2048]
["bitfinex","SOLUSD",1743356724784,13.2736503,124.27,124.21,36.2048]
["bitfinex","SOLUSD",1743356724984,12.84716559,124.27,124.21,36.2048]
["bitfinex","SOLUSD",1743356725799,12.84716559,124.26,124.21,36.2048]
["bitfinex","SOLUSD",1743356727307,12.84716559,124.25,124.21,36.2048]
["bitfinex","SOLUSD",1743356727609,12.84716559,124.25,124.21,29.7872]
["bitfinex","SOLUSD",1743356727816,12.84716559,124.25,124.21,9.66]
["bitfinex","SOLUSD",1743356729713,12.84716559,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743356731623,13.13148873,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743356736624,31.63897602,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356736802,38.87897602,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356737007,128.02917602,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356738322,107.41613357,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356738622,101.6136503,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356739318,113.02329916,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356741811,120.44544169,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356742226,100.17613357,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356742397,120.44544169,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356742914,128.49564169,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356744615,47.39564169,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356744921,39.20328012,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356745128,20.55363126,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356745910,39.20328012,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356746308,47.39564169,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356747030,26.84201043,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356747229,47.11131855,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356747436,39.06111855,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356749033,39.20328012,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356750134,47.25348012,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356755636,39.20328012,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356756538,20.41146969,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356757536,47.11131855,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356758543,28.46166969,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356759342,47.11131855,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356761623,39.81864922,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356761826,39.96081079,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356766946,40.02381079,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356767545,31.97361079,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356768444,40.02381079,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356770245,31.97361079,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356770632,0.063,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356780053,13.03963879,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356780739,0.063,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356782855,13.03963879,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356783241,13.32396193,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356783448,31.97361079,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356784158,13.32396193,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356784338,31.97361079,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356784537,40.02381079,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356785458,40.16597236,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356785654,13.03963879,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356785856,0.063,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356786165,121.26597236,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743356786659,121.26597236,124.22,124.18,0.03]
["bitfinex","SOLUSD",1743356786660,19.07613357,124.21,124.18,0.03]
["bitfinex","SOLUSD",1743356786951,32.05277236,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743356787160,120.39277236,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743356788754,128.44487236,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743356789060,120.39277236,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743356789560,101.60096193,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743356790744,88.62432314,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743356790956,101.60096193,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743356791653,20.50096193,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743356791853,47.20271079,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743356792262,20.50096193,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743356793070,28.55306193,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743356793870,20.50096193,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743356795949,89.151,124.21,124.18,0.03]
["bitfinex","SOLUSD",1743356796147,10.24139233,124.22,124.18,6.544]
["bitfinex","SOLUSD",1743356797046,10.24139233,124.22,124.19,1.5338]
["bitfinex","SOLUSD",1743356797245,6.90819233,124.22,124.21,1.5338]
["bitfinex","SOLUSD",1743356797453,81.163,124.29,124.21,9.5846]
["bitfinex","SOLUSD",1743356797665,81.163,124.29,124.21,16.8246]
["bitfinex","SOLUSD",1743356797863,0.063,124.29,124.21,36.9518]
["bitfinex","SOLUSD",1743356798271,0.063,124.29,124.22,6.514]
["bitfinex","SOLUSD",1743356798665,0.34732314,124.29,124.22,6.514]
["bitfinex","SOLUSD",1743356798972,0.063,124.29,124.22,6.514]
["bitfinex","SOLUSD",1743356799163,0.34732314,124.29,124.22,6.514]
["bitfinex","SOLUSD",1743356799672,0.34732314,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743356803367,0.063,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743356803869,0.063,124.29,124.23,28.1734]
["bitfinex","SOLUSD",1743356805471,0.063,124.29,124.24,18.79181043]
["bitfinex","SOLUSD",1743356805659,0.063,124.29,124.25,15.2325]
["bitfinex","SOLUSD",1743356807269,0.063,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1743356822281,0.063,124.29,124.26,28.1667]
["bitfinex","SOLUSD",1743356824076,0.063,124.35,124.27,18.79181043]
["bitfinex","SOLUSD",1743356824281,0.063,124.35,124.28,6.0225]
["bitfinex","SOLUSD",1743356824594,0.063,124.35,124.29,7.22]
["bitfinex","SOLUSD",1743356825589,0.063,124.35,124.3,28.1576]
["bitfinex","SOLUSD",1743356825771,0.063,124.35,124.3,29.7214]
["bitfinex","SOLUSD",1743356826695,0.063,124.35,124.31,18.79181043]
["bitfinex","SOLUSD",1743356827867,0.063,124.35,124.29,7.22]
["bitfinex","SOLUSD",1743356828193,0.063,124.35,124.3,8.045]
["bitfinex","SOLUSD",1743356842094,0.063,124.35,124.3,28.1576]
["bitfinex","SOLUSD",1743356845202,0.063,124.35,124.3,109.1576]
["bitfinex","SOLUSD",1743356845404,0.063,124.35,124.31,18.79181043]
["bitfinex","SOLUSD",1743356847003,0.063,124.35,124.32,7.7539]
["bitfinex","SOLUSD",1743356847301,0.063,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1743356847491,0.063,124.35,124.33,15.2631]
["bitfinex","SOLUSD",1743356847687,0.063,124.41,124.34,18.79181043]
["bitfinex","SOLUSD",1743356848007,0.063,124.41,124.34,99.79181043]
["bitfinex","SOLUSD",1743356848303,0.063,124.41,124.35,0.42648471]
["bitfinex","SOLUSD",1743356849299,0.063,124.41,124.37,18.79181043]
["bitfinex","SOLUSD",1743356849601,0.063,124.41,124.37,107.01181043]
["bitfinex","SOLUSD",1743356851987,0.063,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1743356852400,0.063,124.41,124.38,28.1394]
["bitfinex","SOLUSD",1743356853198,0.063,124.41,124.38,109.1394]
["bitfinex","SOLUSD",1743356853836,0.063,124.41,124.4,20.0]
["bitfinex","SOLUSD",1743356854018,0.063,124.41,124.4,46.83031043]
["bitfinex","SOLUSD",1743356854900,0.063,124.42,124.4,46.83031043]
["bitfinex","SOLUSD",1743356855111,0.063,124.42,124.41,26.01181043]
["bitfinex","SOLUSD",1743356855829,0.063,124.42,124.41,34.04971043]
["bitfinex","SOLUSD",1743356856509,0.063,124.48,124.42,0.42648471]
["bitfinex","SOLUSD",1743356856705,0.063,124.48,124.43,18.79181043]
["bitfinex","SOLUSD",1743356856910,0.063,124.48,124.42,81.0]
["bitfinex","SOLUSD",1743356858322,0.063,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743356861313,0.063,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1743356862506,0.063,124.48,124.44,18.79181043]
["bitfinex","SOLUSD",1743356862716,0.063,124.48,124.45,7.22]
["bitfinex","SOLUSD",1743356865023,0.063,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1743356868224,0.063,124.48,124.46,89.0347]
["bitfinex","SOLUSD",1743356868422,0.063,124.48,124.47,18.79181043]
["bitfinex","SOLUSD",1743356868623,0.063,124.5,124.47,106.82269514]
["bitfinex","SOLUSD",1743356869224,0.063,124.5,124.48,8.0334]
["bitfinex","SOLUSD",1743356869429,0.063,124.5,124.49,7.22]
["bitfinex","SOLUSD",1743356870223,0.063,124.5,124.49,15.2527]
["bitfinex","SOLUSD",1743356880929,0.063,124.5,124.47,8.034]
["bitfinex","SOLUSD",1743356886334,13.00957071,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743356886510,12.94657071,124.49,124.47,0.03]
["bitfinex","SOLUSD",1743356888422,20.97937071,124.49,124.47,0.03]
["bitfinex","SOLUSD",1743356888623,12.94657071,124.49,124.47,0.03]
["bitfinex","SOLUSD",1743356888935,21.05267071,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743356891035,8.1061,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743356891639,1.5308,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743356892638,0.063,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743356893021,13.00957071,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743356893234,0.063,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743356900742,12.94657071,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743356901036,12.94657071,124.49,124.47,0.03]
["bitfinex","SOLUSD",1743356901740,13.29389385,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743356902429,12.94657071,124.49,124.47,0.03]
["bitfinex","SOLUSD",1743356902629,20.97937071,124.49,124.47,0.03]
["bitfinex","SOLUSD",1743356903230,12.94657071,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743356903739,12.94657071,124.49,124.47,0.03]
["bitfinex","SOLUSD",1743356904435,13.00957071,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743356904739,0.063,124.5,124.47,0.03]
["bitfinex","SOLUSD",1743356912349,0.063,124.5,124.47,8.064]
["bitfinex","SOLUSD",1743356913644,0.063,124.5,124.47,28.1491]
["bitfinex","SOLUSD",1743356919243,0.063,124.5,124.47,8.064]
["bitfinex","SOLUSD",1743356943553,12.94657071,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743356943757,11.94657071,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743356948997,19.97997071,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743356949474,20.26429385,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743356949674,40.43704271,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743356952007,0.28432314,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743356952186,40.71474271,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743356952993,40.71474271,124.43,124.34,8.0722]
["bitfinex","SOLUSD",1743356953188,40.71474271,124.43,124.34,0.03]
["bitfinex","SOLUSD",1743356953189,12.94657071,124.38,124.34,0.03]
["bitfinex","SOLUSD",1743356953386,12.94657071,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743356954490,7.2,124.39,124.34,0.03]
["bitfinex","SOLUSD",1743356954686,12.94657071,124.4,124.34,0.03]
["bitfinex","SOLUSD",1743356958312,12.94657071,124.39,124.34,0.03]
["bitfinex","SOLUSD",1743356961402,12.94657071,124.4,124.34,0.03]
["bitfinex","SOLUSD",1743356961598,14.58077071,124.41,124.34,0.03]
["bitfinex","SOLUSD",1743356961801,20.14657071,124.42,124.35,7.7761]
["bitfinex","SOLUSD",1743356962916,20.14657071,124.42,124.36,28.144]
["bitfinex","SOLUSD",1743356963409,12.94657071,124.42,124.36,28.144]
["bitfinex","SOLUSD",1743356963595,12.94657071,124.41,124.36,28.144]
["bitfinex","SOLUSD",1743356965822,12.94657071,124.37,124.34,81.03]
["bitfinex","SOLUSD",1743356966003,12.94657071,124.35,124.34,0.03]
["bitfinex","SOLUSD",1743356966401,1.664,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743356968005,14.61057071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743356969422,12.94657071,124.35,124.34,0.03]
["bitfinex","SOLUSD",1743356978127,14.61057071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743356979127,1.664,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743356979421,13.23089385,124.38,124.34,0.03]
["bitfinex","SOLUSD",1743356980229,21.27079385,124.38,124.34,0.03]
["bitfinex","SOLUSD",1743356980524,12.94657071,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743356983627,12.94657071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743356985631,12.94657071,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743356988718,12.94657071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743356993536,12.94657071,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743356993828,12.94657071,124.38,124.34,0.03]
["bitfinex","SOLUSD",1743356994031,20.14657071,124.4,124.34,0.03]
["bitfinex","SOLUSD",1743356994538,12.94657071,124.4,124.34,0.03]
["bitfinex","SOLUSD",1743356994732,12.94657071,124.4,124.35,20.0]
["bitfinex","SOLUSD",1743356994931,12.94657071,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743356995309,12.94657071,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1743356997020,12.94657071,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743356997354,12.94657071,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743356997523,12.94657071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743356998928,20.98707071,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743357000444,12.94657071,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743357001346,20.98707071,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743357001551,12.94657071,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743357002650,12.94657071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743357004049,14.51087071,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743357004348,20.14657071,124.38,124.34,0.03]
["bitfinex","SOLUSD",1743357008865,12.94657071,124.4,124.34,0.03]
["bitfinex","SOLUSD",1743357009075,21.71087071,124.41,124.34,1.6568]
["bitfinex","SOLUSD",1743357009281,12.94657071,124.4,124.34,1.6568]
["bitfinex","SOLUSD",1743357010279,1.5643,124.41,124.35,20.0]
["bitfinex","SOLUSD",1743357010971,1.5643,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1743357012756,13.00957071,124.42,124.36,28.144]
["bitfinex","SOLUSD",1743357013154,0.063,124.42,124.37,6.2877]
["bitfinex","SOLUSD",1743357014761,0.063,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743357019187,0.063,124.42,124.38,28.1394]
["bitfinex","SOLUSD",1743357020085,0.063,124.42,124.38,109.1394]
["bitfinex","SOLUSD",1743357025394,0.063,124.42,124.38,89.0398]
["bitfinex","SOLUSD",1743357025579,12.94657071,124.4,124.38,81.0]
["bitfinex","SOLUSD",1743357025896,12.94657071,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743357026074,14.51277071,124.39,124.34,8.0721]
["bitfinex","SOLUSD",1743357026892,1.5662,124.39,124.34,8.0721]
["bitfinex","SOLUSD",1743357027082,12.94657071,124.4,124.34,8.0721]
["bitfinex","SOLUSD",1743357027285,12.94657071,124.4,124.34,20.1361]
["bitfinex","SOLUSD",1743357029600,12.94657071,124.4,124.34,28.1785]
["bitfinex","SOLUSD",1743357029894,20.14657071,124.41,124.34,28.1785]
["bitfinex","SOLUSD",1743357030581,28.18447071,124.41,124.34,28.1785]
["bitfinex","SOLUSD",1743357030781,20.14657071,124.41,124.34,28.1785]
["bitfinex","SOLUSD",1743357032107,20.14657071,124.41,124.34,109.1785]
["bitfinex","SOLUSD",1743357033509,0.063,124.42,124.35,18.79181043]
["bitfinex","SOLUSD",1743357033813,0.063,124.42,124.36,6.6354]
["bitfinex","SOLUSD",1743357034104,0.063,124.42,124.36,8.1374]
["bitfinex","SOLUSD",1743357034988,0.063,124.42,124.37,18.79181043]
["bitfinex","SOLUSD",1743357035402,0.063,124.42,124.38,28.1394]
["bitfinex","SOLUSD",1743357035598,0.063,124.42,124.38,109.1394]
["bitfinex","SOLUSD",1743357050615,0.063,124.42,124.38,109.1694]
["bitfinex","SOLUSD",1743357062747,12.94657071,124.41,124.38,81.03]
["bitfinex","SOLUSD",1743357062927,12.94657071,124.4,124.38,0.03]
["bitfinex","SOLUSD",1743357063431,13.23089385,124.41,124.38,0.03]
["bitfinex","SOLUSD",1743357063641,12.94657071,124.41,124.38,0.03]
["bitfinex","SOLUSD",1743357073149,20.98467071,124.41,124.38,0.03]
["bitfinex","SOLUSD",1743357074963,12.94657071,124.39,124.38,0.03]
["bitfinex","SOLUSD",1743357075130,20.41089385,124.39,124.38,0.03]
["bitfinex","SOLUSD",1743357076356,28.45009385,124.39,124.38,0.03]
["bitfinex","SOLUSD",1743357077256,47.09974271,124.39,124.38,0.03]
["bitfinex","SOLUSD",1743357077428,54.90824271,124.39,124.38,0.03]
["bitfinex","SOLUSD",1743357078753,106.69452555,124.39,124.38,0.03]
["bitfinex","SOLUSD",1743357079062,0.28432314,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743357079269,12.94657071,124.35,124.34,0.03]
["bitfinex","SOLUSD",1743357079561,20.41089385,124.35,124.34,0.03]
["bitfinex","SOLUSD",1743357080141,7.18,124.35,124.34,0.03]
["bitfinex","SOLUSD",1743357080861,13.23089385,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743357081562,21.27139385,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743357082363,13.23089385,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743357083958,20.12657071,124.38,124.34,0.03]
["bitfinex","SOLUSD",1743357084554,12.94657071,124.38,124.34,0.03]
["bitfinex","SOLUSD",1743357084941,12.94657071,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743357085469,12.94657071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743357086273,20.98817071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743357087972,13.23089385,124.35,124.34,0.03]
["bitfinex","SOLUSD",1743357088462,12.94657071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743357090268,20.98777071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743357090863,12.94657071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743357091165,8.0407,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743357091463,12.94657071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743357092666,20.98787071,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743357094462,20.98737071,124.37,124.34,0.03]
["bitfinex","SOLUSD",1743357095766,7.18,124.38,124.34,0.03]
["bitfinex","SOLUSD",1743357096344,12.94657071,124.4,124.34,6.0988]
["bitfinex","SOLUSD",1743357097175,20.98517071,124.4,124.34,6.0988]
["bitfinex","SOLUSD",1743357097768,20.98517071,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743357098468,28.44899385,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1743357098857,12.94657071,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743357099973,20.98517071,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743357101671,21.04817071,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743357103978,13.00957071,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743357104175,0.063,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743357104677,0.063,124.4,124.35,109.1463]
["bitfinex","SOLUSD",1743357104877,0.063,124.4,124.36,1.5301]
["bitfinex","SOLUSD",1743357106798,0.063,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743357107593,0.063,124.4,124.38,6.0479]
["bitfinex","SOLUSD",1743357109600,0.063,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1743357109889,0.063,124.4,124.39,89.0392]
["bitfinex","SOLUSD",1743357110196,0.063,124.4,124.39,107.83101043]
["bitfinex","SOLUSD",1743357111001,0.063,124.4,124.39,89.0392]
["bitfinex","SOLUSD",1743357112584,0.063,124.4,124.39,107.83101043]
["bitfinex","SOLUSD",1743357112793,0.063,124.4,124.39,89.18136157]
["bitfinex","SOLUSD",1743357113095,0.063,124.4,124.39,107.83101043]
["bitfinex","SOLUSD",1743357119094,0.063,124.42,124.4,18.79181043]
["bitfinex","SOLUSD",1743357119395,0.063,124.42,124.4,99.79181043]
["bitfinex","SOLUSD",1743357119796,0.063,124.42,124.41,9.18268471]
["bitfinex","SOLUSD",1743357120899,0.063,124.42,124.41,17.22058471]
["bitfinex","SOLUSD",1743357121912,29.17817071,124.5,124.42,18.79181043]
["bitfinex","SOLUSD",1743357122117,29.17817071,124.5,124.42,99.79181043]
["bitfinex","SOLUSD",1743357122604,1.7172,124.5,124.43,0.42648471]
["bitfinex","SOLUSD",1743357122993,1.7172,124.5,124.44,28.126]
["bitfinex","SOLUSD",1743357123599,12.94657071,124.49,124.44,8.036]
["bitfinex","SOLUSD",1743357123782,12.94657071,124.48,124.43,8.0364]
["bitfinex","SOLUSD",1743357123976,9.7493,124.5,124.42,89.037]
["bitfinex","SOLUSD",1743357123977,12.94657071,124.47,124.42,89.037]
["bitfinex","SOLUSD",1743357124195,14.60077071,124.46,124.41,8.0374]
["bitfinex","SOLUSD",1743357124787,1.6542,124.46,124.41,8.0374]
["bitfinex","SOLUSD",1743357125003,1.6542,124.46,124.41,20.0948]
["bitfinex","SOLUSD",1743357125206,1.6542,124.46,124.41,20.1248]
["bitfinex","SOLUSD",1743357125593,0.063,124.42,124.41,20.1248]
["bitfinex","SOLUSD",1743357127187,1.6542,124.49,124.41,45.23601043]
["bitfinex","SOLUSD",1743357127503,1.6542,124.49,124.42,7.18]
["bitfinex","SOLUSD",1743357128008,1.6542,124.49,124.43,18.79181043]
["bitfinex","SOLUSD",1743357128303,0.063,124.5,124.46,20.0]
["bitfinex","SOLUSD",1743357128501,0.063,124.5,124.46,101.0]
["bitfinex","SOLUSD",1743357129096,0.063,124.5,124.47,8.034]
["bitfinex","SOLUSD",1743357130611,0.063,124.5,124.47,28.1191]
["bitfinex","SOLUSD",1743357141303,0.063,124.51,124.49,20.0]
["bitfinex","SOLUSD",1743357141505,0.063,124.51,124.49,81.0]
["bitfinex","SOLUSD",1743357141724,0.063,124.53,124.49,81.0]
["bitfinex","SOLUSD",1743357143310,0.063,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743357144513,0.063,124.53,124.5,28.1124]
["bitfinex","SOLUSD",1743357146019,0.063,124.53,124.5,109.1124]
["bitfinex","SOLUSD",1743357146223,0.063,124.54,124.53,38.79181043]
["bitfinex","SOLUSD",1743357146524,0.063,124.56,124.53,38.79181043]
["bitfinex","SOLUSD",1743357146525,0.063,124.56,124.54,18.64964886]
["bitfinex","SOLUSD",1743357147024,0.063,124.56,124.54,25.80964886]
["bitfinex","SOLUSD",1743357147201,0.063,124.56,124.54,7.16]
["bitfinex","SOLUSD",1743357147402,0.063,124.56,124.55,8.0289]
["bitfinex","SOLUSD",1743357161632,0.063,124.56,124.55,8.0919]
["bitfinex","SOLUSD",1743357164439,0.063,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743357190553,0.063,124.56,124.55,81.063]
["bitfinex","SOLUSD",1743357192775,0.063,124.56,124.55,89.0919]
["bitfinex","SOLUSD",1743357195071,0.063,124.56,124.55,107.88371043]
["bitfinex","SOLUSD",1743357196770,0.063,124.57,124.55,107.88371043]
["bitfinex","SOLUSD",1743357197472,0.063,124.57,124.56,18.79181043]
["bitfinex","SOLUSD",1743357198772,0.063,124.57,124.56,26.82001043]
["bitfinex","SOLUSD",1743357200177,0.0001,124.57,124.56,27.24649514]
["bitfinex","SOLUSD",1743357200771,0.063,124.6,124.57,0.42648471]
["bitfinex","SOLUSD",1743357201074,0.063,124.6,124.59,20.0]
["bitfinex","SOLUSD",1743357201982,0.063,124.6,124.59,28.0263]
["bitfinex","SOLUSD",1743357205063,0.063,124.6,124.59,127.81811043]
["bitfinex","SOLUSD",1743357206089,0.063,124.64,124.6,18.79181043]
["bitfinex","SOLUSD",1743357206289,0.063,124.64,124.6,81.14216157]
["bitfinex","SOLUSD",1743357208491,0.063,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743357211187,0.063,124.64,124.61,89.025]
["bitfinex","SOLUSD",1743357215417,0.063,124.64,124.61,95.1424]
["bitfinex","SOLUSD",1743357216302,0.063,124.64,124.62,0.14216157]
["bitfinex","SOLUSD",1743357216599,0.063,124.64,124.62,25.93181043]
["bitfinex","SOLUSD",1743357217898,0.063,124.64,124.62,33.95611043]
["bitfinex","SOLUSD",1743357219921,0.063,124.64,124.62,114.95611043]
["bitfinex","SOLUSD",1743357223216,0.063,124.64,124.62,89.0243]
["bitfinex","SOLUSD",1743357226117,0.063,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743357227025,0.063,124.64,124.62,20.0]
["bitfinex","SOLUSD",1743357230830,0.063,124.64,124.62,28.0243]
["bitfinex","SOLUSD",1743357241127,0.063,124.64,124.62,127.81611043]
["bitfinex","SOLUSD",1743357243125,0.063,124.64,124.62,182.14259514]
["bitfinex","SOLUSD",1743357243327,0.0001,124.63,124.62,182.14259514]
["bitfinex","SOLUSD",1743357243531,0.063,124.64,124.63,0.42648471]
["bitfinex","SOLUSD",1743357243732,0.063,124.64,124.63,135.32648471]
["bitfinex","SOLUSD",1743357244739,0.063,124.64,124.63,143.35018471]
["bitfinex","SOLUSD",1743357247251,0.063,124.64,124.63,142.9237]
["bitfinex","SOLUSD",1743357247839,0.063,124.64,124.63,134.9]
["bitfinex","SOLUSD",1743357248747,1.7166,124.64,124.63,20.0]
["bitfinex","SOLUSD",1743357249448,1.7166,124.64,124.62,28.0243]
["bitfinex","SOLUSD",1743357260469,1.7166,124.64,124.63,20.0]
["bitfinex","SOLUSD",1743357262246,1.7166,124.64,124.62,28.0243]
["bitfinex","SOLUSD",1743357266259,0.063,124.64,124.62,28.0243]
["bitfinex","SOLUSD",1743357266858,0.063,124.64,124.62,28.0873]
["bitfinex","SOLUSD",1743357270244,0.063,124.64,124.63,18.79181043]
["bitfinex","SOLUSD",1743357271741,0.063,124.64,124.63,26.81551043]
["bitfinex","SOLUSD",1743357272266,0.063,124.64,124.63,8.16586157]
["bitfinex","SOLUSD",1743357272450,0.063,124.64,124.63,26.81551043]
["bitfinex","SOLUSD",1743357275862,0.063,124.64,124.63,107.81551043]
["bitfinex","SOLUSD",1743357276355,0.063,124.64,124.63,108.24199514]
["bitfinex","SOLUSD",1743357277766,0.063,124.64,124.63,162.14199514]
["bitfinex","SOLUSD",1743357278264,0.063,124.64,124.63,162.20499514]
["bitfinex","SOLUSD",1743357295676,0.063,124.64,124.63,161.77851043]
["bitfinex","SOLUSD",1743357299074,0.063,124.64,124.63,107.87851043]
["bitfinex","SOLUSD",1743357305889,0.063,124.64,124.63,89.0867]
["bitfinex","SOLUSD",1743357306680,1.5934,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743357306884,14.53997071,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743357314406,1.5934,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743357314706,0.063,124.64,124.63,20.063]
["bitfinex","SOLUSD",1743357314882,0.063,124.64,124.63,101.063]
["bitfinex","SOLUSD",1743357315591,0.063,124.66,124.65,18.79181043]
["bitfinex","SOLUSD",1743357315796,0.0001,124.66,124.65,18.79181043]
["bitfinex","SOLUSD",1743357315985,0.0001,124.66,124.65,26.81421043]
["bitfinex","SOLUSD",1743357317481,0.0001,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1743357318387,0.0001,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1743357327411,0.0001,124.66,124.65,26.81421043]
["bitfinex","SOLUSD",1743357329912,0.0001,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1743357331915,0.0001,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1743357335620,0.0001,124.66,124.65,26.053972]
["bitfinex","SOLUSD",1743357335793,0.0001,124.66,124.65,26.33829514]
["bitfinex","SOLUSD",1743357337417,0.0001,124.66,124.65,34.36069514]
["bitfinex","SOLUSD",1743357340112,0.0001,124.66,124.65,169.26069514]
["bitfinex","SOLUSD",1743357340919,1.43952145,124.71,124.68,20.0]
["bitfinex","SOLUSD",1743357342015,1.43952145,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1743357359325,14.38609216,124.71,124.68,28.0202]
["bitfinex","SOLUSD",1743357359644,1.46952145,124.71,124.68,28.0202]
["bitfinex","SOLUSD",1743357360455,14.41609216,124.71,124.68,28.0202]
["bitfinex","SOLUSD",1743357360645,1.46952145,124.71,124.68,28.0202]
["bitfinex","SOLUSD",1743357370942,1.46952145,124.71,124.68,28.0832]
["bitfinex","SOLUSD",1743357372558,12.94657071,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743357372732,12.94657071,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743357372932,12.94657071,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743357374255,21.53609216,124.71,124.68,8.0834]
["bitfinex","SOLUSD",1743357375059,21.53609216,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743357376555,1.46952145,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743357384561,0.03,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743357392265,0.03,124.71,124.68,81.063]
["bitfinex","SOLUSD",1743357394345,0.03,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1743357411484,1.5123,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743357411665,14.45887071,124.69,124.63,0.063]
["bitfinex","SOLUSD",1743357411983,12.94657071,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743357412780,12.94657071,124.66,124.63,0.063]
["bitfinex","SOLUSD",1743357413387,12.94657071,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743357414602,12.94657071,124.66,124.63,0.063]
["bitfinex","SOLUSD",1743357414772,12.94657071,124.65,124.63,0.063]
["bitfinex","SOLUSD",1743357415676,12.94657071,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743357416102,14.54067071,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743357424601,22.56377071,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743357426909,22.56377071,124.64,124.58,6.94966668]
["bitfinex","SOLUSD",1743357427092,12.94657071,124.63,124.58,6.94966668]
["bitfinex","SOLUSD",1743357431235,1.5941,124.64,124.58,27.01706668]
["bitfinex","SOLUSD",1743357431529,12.94657071,124.65,124.58,27.01706668]
["bitfinex","SOLUSD",1743357433705,12.94657071,124.64,124.58,27.01706668]
["bitfinex","SOLUSD",1743357437011,12.94657071,124.64,124.58,108.01706668]
["bitfinex","SOLUSD",1743357442134,12.94657071,124.65,124.58,108.01706668]
["bitfinex","SOLUSD",1743357445235,12.94657071,124.66,124.59,18.79181043]
["bitfinex","SOLUSD",1743357446546,14.60057071,124.67,124.62,20.0]
["bitfinex","SOLUSD",1743357447236,14.60057071,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743357447841,1.654,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743357450947,12.97657071,124.68,124.63,28.083]
["bitfinex","SOLUSD",1743357452847,12.94657071,124.67,124.63,28.083]
["bitfinex","SOLUSD",1743357455847,0.03,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743357455848,12.94657071,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1743357456044,12.94657071,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743357456245,12.94657071,124.64,124.61,89.0247]
["bitfinex","SOLUSD",1743357456439,12.94657071,124.63,124.61,89.0247]
["bitfinex","SOLUSD",1743357460356,12.94657071,124.63,124.59,28.0919]
["bitfinex","SOLUSD",1743357460569,12.94657071,124.64,124.59,28.0919]
["bitfinex","SOLUSD",1743357465053,12.94657071,124.64,124.59,28.1549]
["bitfinex","SOLUSD",1743357477477,12.97657071,124.64,124.59,28.1549]
["bitfinex","SOLUSD",1743357481363,12.97657071,124.64,124.59,8.0893]
["bitfinex","SOLUSD",1743357484973,12.94657071,124.63,124.59,8.0893]
["bitfinex","SOLUSD",1743357485179,12.94657071,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743357485369,12.94657071,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743357485574,12.94657071,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743357485955,14.46947071,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743357486275,41.14471957,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743357486662,14.46947071,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743357491474,12.94657071,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743357491672,1.6534,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743357491866,12.97657071,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743357492177,12.97657071,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743357492373,0.03,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743357492878,12.97657071,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743357500384,12.97657071,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743357503386,0.03,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743357508203,12.97657071,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743357508577,12.94657071,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743357508771,64.73285355,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743357508984,85.32902555,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743357509590,14.89309385,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743357521205,93.49548712,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743357524896,0.03,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743357542117,12.97657071,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743357548206,0.03,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743357574551,0.03,124.62,124.61,26.87981043]
["bitfinex","SOLUSD",1743357574750,0.03,124.62,124.61,107.87981043]
["bitfinex","SOLUSD",1743357576859,0.03,124.62,124.61,108.30629514]
["bitfinex","SOLUSD",1743357577160,0.03,124.64,124.62,0.42648471]
["bitfinex","SOLUSD",1743357577356,0.03,124.64,124.63,18.79181043]
["bitfinex","SOLUSD",1743357578959,0.03,124.64,124.63,26.81551043]
["bitfinex","SOLUSD",1743357579161,0.03,124.68,124.63,167.99351043]
["bitfinex","SOLUSD",1743357582459,0.03,124.68,124.63,174.45111264]
["bitfinex","SOLUSD",1743357582665,0.03,124.68,124.63,180.57701264]
["bitfinex","SOLUSD",1743357584971,0.03,124.68,124.63,174.11941043]
["bitfinex","SOLUSD",1743357594773,0.03,124.68,124.66,20.0]
["bitfinex","SOLUSD",1743357595073,0.03,124.68,124.66,101.0]
["bitfinex","SOLUSD",1743357596272,0.03,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1743357600782,0.03,124.68,124.67,26.81291043]
["bitfinex","SOLUSD",1743357601074,0.03,124.68,124.67,27.23939514]
["bitfinex","SOLUSD",1743357602279,0.03,124.68,124.67,31.31747929]
["bitfinex","SOLUSD",1743357604075,0.03,124.68,124.67,112.31747929]
["bitfinex","SOLUSD",1743357604762,0.03,124.71,124.7,28.0192]
["bitfinex","SOLUSD",1743357606069,0.03,124.71,124.7,46.81101043]
["bitfinex","SOLUSD",1743357606964,0.0001,124.71,124.7,47.23749514]
["bitfinex","SOLUSD",1743357607177,0.03,124.75,124.71,0.42648471]
["bitfinex","SOLUSD",1743357607475,0.03,124.75,124.71,81.0]
["bitfinex","SOLUSD",1743357607675,0.03,124.75,124.72,19.21829514]
["bitfinex","SOLUSD",1743357608163,0.03,124.75,124.72,100.21829514]
["bitfinex","SOLUSD",1743357608863,0.03,124.75,124.74,20.0]
["bitfinex","SOLUSD",1743357609059,0.03,124.75,124.74,46.80841043]
["bitfinex","SOLUSD",1743357611160,0.03,124.75,124.74,47.23489514]
["bitfinex","SOLUSD",1743357611784,0.5863,124.79,124.75,18.79181043]
["bitfinex","SOLUSD",1743357611965,0.5863,124.79,124.75,99.79181043]
["bitfinex","SOLUSD",1743357613162,0.5863,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1743357613865,87.54194969,124.87,124.76,8.0153]
["bitfinex","SOLUSD",1743357613866,6.6085,124.88,124.8,39.07613357]
["bitfinex","SOLUSD",1743357614056,6.6085,124.88,124.83,0.14216157]
["bitfinex","SOLUSD",1743357614379,22.49168811,124.91,124.83,85.18864668]
["bitfinex","SOLUSD",1743357614586,12.94657071,124.89,124.83,81.0]
["bitfinex","SOLUSD",1743357614762,1.6273,124.9,124.83,81.0]
["bitfinex","SOLUSD",1743357614966,14.57387071,124.9,124.83,81.0]
["bitfinex","SOLUSD",1743357615362,14.57387071,124.9,124.84,8.0102]
["bitfinex","SOLUSD",1743357615567,14.57387071,124.9,124.83,89.0106]
["bitfinex","SOLUSD",1743357616069,12.94657071,124.89,124.83,81.0]
["bitfinex","SOLUSD",1743357616375,12.94657071,124.88,124.83,81.0]
["bitfinex","SOLUSD",1743357616575,12.94657071,124.89,124.83,81.0]
["bitfinex","SOLUSD",1743357616887,12.94657071,124.89,124.83,89.0108]
["bitfinex","SOLUSD",1743357618269,14.57387071,124.9,124.83,89.0108]
["bitfinex","SOLUSD",1743357618671,12.94657071,124.89,124.83,89.0108]
["bitfinex","SOLUSD",1743357619682,22.58027071,124.9,124.83,89.0108]
["bitfinex","SOLUSD",1743357619887,14.57387071,124.9,124.83,89.0108]
["bitfinex","SOLUSD",1743357620279,22.58027071,124.9,124.83,89.0108]
["bitfinex","SOLUSD",1743357620471,12.94657071,124.89,124.83,81.0]
["bitfinex","SOLUSD",1743357621493,12.94657071,124.89,124.83,89.0108]
["bitfinex","SOLUSD",1743357622291,20.95377071,124.89,124.83,89.0108]
["bitfinex","SOLUSD",1743357623992,12.94657071,124.86,124.83,81.0]
["bitfinex","SOLUSD",1743357624372,12.94657071,124.86,124.8,20.0]
["bitfinex","SOLUSD",1743357624674,1.6273,124.85,124.79,89.0133]
["bitfinex","SOLUSD",1743357626073,1.6273,124.85,124.8,18.79181043]
["bitfinex","SOLUSD",1743357626398,1.6076,124.88,124.83,20.0]
["bitfinex","SOLUSD",1743357626600,1.6076,124.88,124.82,7.06]
["bitfinex","SOLUSD",1743357626894,1.6076,124.88,124.83,18.79181043]
["bitfinex","SOLUSD",1743357627688,0.03,124.85,124.83,18.79181043]
["bitfinex","SOLUSD",1743357627884,0.03,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1743357628192,0.03,124.85,124.83,81.0]
["bitfinex","SOLUSD",1743357628497,0.03,124.85,124.83,89.0108]
["bitfinex","SOLUSD",1743357630596,0.03,124.85,124.84,18.64964886]
["bitfinex","SOLUSD",1743357631996,0.03,124.85,124.84,26.65984886]
["bitfinex","SOLUSD",1743357633804,0.03,124.85,124.84,26.80201043]
["bitfinex","SOLUSD",1743357633996,0.03,124.85,124.84,27.22849514]
["bitfinex","SOLUSD",1743357635198,0.03,124.85,124.84,108.22849514]
["bitfinex","SOLUSD",1743357635895,4.5442174,124.91,124.85,0.42648471]
["bitfinex","SOLUSD",1743357636099,4.5442174,124.91,124.86,0.14216157]
["bitfinex","SOLUSD",1743357636302,2.9366174,124.91,124.86,0.14216157]
["bitfinex","SOLUSD",1743357637389,15.88318811,124.91,124.86,18.64964886]
["bitfinex","SOLUSD",1743357638187,14.55417071,124.88,124.85,81.0]
["bitfinex","SOLUSD",1743357638787,12.94657071,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1743357639090,12.94657071,124.84,124.78,81.0]
["bitfinex","SOLUSD",1743357639399,14.55417071,124.82,124.78,89.014]
["bitfinex","SOLUSD",1743357639709,14.55417071,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357640202,22.56567071,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357640783,14.55417071,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357640980,1.6076,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357643405,14.55417071,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357643605,1.6076,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357644687,7.06,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743357648513,20.00657071,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743357650630,7.06,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743357650803,19.17757071,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743357651207,8.6226,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357651208,14.53917071,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357652229,12.94657071,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743357652402,12.94657071,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357653429,14.53917071,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357653928,12.94657071,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743357654835,12.94657071,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743357656121,20.95747071,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743357657115,12.94657071,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357659318,20.00657071,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357659938,7.06,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357661534,12.94657071,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743357666041,1.5926,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357666212,0.03,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357666413,12.97657071,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357667825,0.03,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357668022,0.03,124.85,124.81,18.71264886]
["bitfinex","SOLUSD",1743357668722,0.03,124.85,124.81,99.71264886]
["bitfinex","SOLUSD",1743357670153,0.03,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1743357671343,12.97657071,124.85,124.81,89.0751]
["bitfinex","SOLUSD",1743357671546,12.94657071,124.84,124.81,89.0751]
["bitfinex","SOLUSD",1743357672447,12.97657071,124.85,124.81,89.0751]
["bitfinex","SOLUSD",1743357673647,0.03,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1743357674027,12.97657071,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1743357675148,12.97657071,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357676550,0.03,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357677332,12.97657071,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357678829,12.94657071,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743357679142,12.94657071,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357680563,12.94657071,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743357680936,20.03657071,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357682668,12.94657071,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743357683163,12.94657071,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743357683540,12.94657071,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357683952,12.94657071,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743357685888,12.94657071,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357688190,20.95807071,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357688362,29.20979385,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357689363,48.00160428,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743357692060,0.28432314,124.8,124.72,8.0179]
["bitfinex","SOLUSD",1743357692278,12.94657071,124.77,124.72,8.0179]
["bitfinex","SOLUSD",1743357693474,12.94657071,124.78,124.72,8.0179]
["bitfinex","SOLUSD",1743357695102,7.34432314,124.81,124.72,28.0628]
["bitfinex","SOLUSD",1743357695319,20.00657071,124.81,124.73,18.79181043]
["bitfinex","SOLUSD",1743357695928,12.94657071,124.81,124.76,20.0]
["bitfinex","SOLUSD",1743357696106,20.00657071,124.83,124.76,20.0]
["bitfinex","SOLUSD",1743357696412,12.94657071,124.82,124.74,0.42648471]
["bitfinex","SOLUSD",1743357696695,12.94657071,124.81,124.75,18.79181043]
["bitfinex","SOLUSD",1743357697084,12.94657071,124.81,124.76,8.0783]
["bitfinex","SOLUSD",1743357697595,12.94657071,124.82,124.76,8.0783]
["bitfinex","SOLUSD",1743357697782,20.07328332,124.82,124.76,8.0783]
["bitfinex","SOLUSD",1743357698907,20.07328332,124.81,124.76,8.0783]
["bitfinex","SOLUSD",1743357701231,15.0709,124.83,124.76,0.063]
["bitfinex","SOLUSD",1743357701232,20.07328332,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743357701440,20.07328332,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743357702405,20.07328332,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743357702634,20.07328332,124.81,124.76,0.063]
["bitfinex","SOLUSD",1743357704231,20.07328332,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743357712950,27.13328332,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743357713429,20.07328332,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743357714114,20.07328332,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743357714859,28.08798332,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743357717761,20.87474558,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743357718137,12.86004558,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743357723172,12.89004558,124.81,124.76,0.063]
["bitfinex","SOLUSD",1743357723344,0.03,124.81,124.76,0.063]
["bitfinex","SOLUSD",1743357724945,0.03,124.81,124.76,18.85481043]
["bitfinex","SOLUSD",1743357726351,0.03,124.81,124.77,6.0984]
["bitfinex","SOLUSD",1743357726665,0.03,124.81,124.78,28.0493]
["bitfinex","SOLUSD",1743357727858,0.03,124.81,124.78,110.6602]
["bitfinex","SOLUSD",1743357732858,0.03,124.81,124.78,109.0493]
["bitfinex","SOLUSD",1743357736957,20.09595377,124.81,124.78,8.0141]
["bitfinex","SOLUSD",1743357737273,20.09595377,124.81,124.76,8.0781]
["bitfinex","SOLUSD",1743357737274,20.06595377,124.79,124.76,8.0781]
["bitfinex","SOLUSD",1743357737452,20.06595377,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743357737650,21.74545377,124.81,124.76,0.063]
["bitfinex","SOLUSD",1743357737853,0.03,124.81,124.76,0.063]
["bitfinex","SOLUSD",1743357739867,20.06595377,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743357740173,20.06595377,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743357742467,7.04,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743357742778,27.10595377,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743357743576,20.06595377,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743357745777,12.85868916,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743357747476,7.04,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743357747780,134.18425664,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743357747781,7.04,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743357747976,7.04,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743357748174,12.85868916,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743357748969,19.92868916,124.81,124.76,0.063]
["bitfinex","SOLUSD",1743357749481,12.85868916,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743357757488,19.89868916,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743357760398,7.04,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743357761294,19.89868916,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743357762685,7.04,124.8,124.77,20.0]
["bitfinex","SOLUSD",1743357763086,0.03,124.81,124.79,20.0]
["bitfinex","SOLUSD",1743357763787,0.03,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1743357765898,0.03,124.85,124.8,28.0448]
["bitfinex","SOLUSD",1743357766097,0.03,124.85,124.83,20.0]
["bitfinex","SOLUSD",1743357766394,0.03,124.85,124.8,28.18696157]
["bitfinex","SOLUSD",1743357766395,0.03,124.85,124.84,20.0]
["bitfinex","SOLUSD",1743357767399,0.03,124.85,124.84,28.0102]
["bitfinex","SOLUSD",1743357792822,0.03,124.89,124.85,18.79181043]
["bitfinex","SOLUSD",1743357793111,0.03,124.89,124.88,20.0]
["bitfinex","SOLUSD",1743357793412,0.03,124.89,124.88,28.0076]
["bitfinex","SOLUSD",1743357795620,0.03,124.89,124.88,46.65724886]
["bitfinex","SOLUSD",1743357795803,0.03,124.89,124.88,46.941572]
["bitfinex","SOLUSD",1743357807226,0.03,124.89,124.88,28.0076]
["bitfinex","SOLUSD",1743357807522,0.03,124.89,124.87,8.0081]
["bitfinex","SOLUSD",1743357808727,0.03,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743357809638,0.03,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743357815231,0.03,124.89,124.85,28.0966]
["bitfinex","SOLUSD",1743357815431,0.03,124.89,124.88,38.64964886]
["bitfinex","SOLUSD",1743357816913,0.03,124.89,124.88,20.0]
["bitfinex","SOLUSD",1743357817207,0.03,124.89,124.85,109.0966]
["bitfinex","SOLUSD",1743357819430,0.03,124.89,124.85,89.0726]
["bitfinex","SOLUSD",1743357819631,12.85868916,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743357819828,12.85868916,124.88,124.85,8.0723]
["bitfinex","SOLUSD",1743357820620,12.85868916,124.88,124.85,0.063]
["bitfinex","SOLUSD",1743357820818,12.85868916,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743357821416,12.85868916,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743357821830,8.6076,124.89,124.85,0.063]
["bitfinex","SOLUSD",1743357822222,21.46628916,124.89,124.85,0.063]
["bitfinex","SOLUSD",1743357822422,12.85868916,124.88,124.85,0.063]
["bitfinex","SOLUSD",1743357822831,93.95868916,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743357823038,7.5421,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357823235,12.85868916,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743357823427,12.85868916,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743357823623,27.44078916,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743357824137,27.44078916,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1743357824339,14.5821,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1743357825139,8.5463,124.85,124.81,20.063]
["bitfinex","SOLUSD",1743357825341,27.44078916,124.88,124.81,20.063]
["bitfinex","SOLUSD",1743357825640,27.44078916,124.88,124.82,20.0]
["bitfinex","SOLUSD",1743357826341,20.40078916,124.88,124.82,20.0]
["bitfinex","SOLUSD",1743357826837,28.40848916,124.88,124.82,20.0]
["bitfinex","SOLUSD",1743357827043,12.85868916,124.87,124.82,20.0]
["bitfinex","SOLUSD",1743357827335,20.86698916,124.87,124.82,28.0112]
["bitfinex","SOLUSD",1743357827729,12.85868916,124.87,124.82,28.0112]
["bitfinex","SOLUSD",1743357828339,28.40858916,124.88,124.82,28.0112]
["bitfinex","SOLUSD",1743357828958,20.40078916,124.88,124.82,28.0112]
["bitfinex","SOLUSD",1743357830530,28.40848916,124.88,124.82,28.0112]
["bitfinex","SOLUSD",1743357831030,20.40078916,124.88,124.82,28.0112]
["bitfinex","SOLUSD",1743357831631,1.5063,124.88,124.82,48.04]
["bitfinex","SOLUSD",1743357834849,0.03,124.89,124.82,48.04]
["bitfinex","SOLUSD",1743357836257,0.03,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1743357837051,0.03,124.89,124.84,28.0358]
["bitfinex","SOLUSD",1743357840349,12.85868916,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1743357840552,0.03,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1743357840938,0.03,124.89,124.83,28.038]
["bitfinex","SOLUSD",1743357843257,12.88868916,124.89,124.83,28.038]
["bitfinex","SOLUSD",1743357843460,0.03,124.89,124.83,28.038]
["bitfinex","SOLUSD",1743357844573,12.88868916,124.89,124.83,28.038]
["bitfinex","SOLUSD",1743357845154,12.88868916,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1743357845358,12.85868916,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1743357845744,7.04,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743357845955,1.6011,124.88,124.85,20.0]
["bitfinex","SOLUSD",1743357846163,14.45978916,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1743357846967,12.85868916,124.86,124.81,8.0749]
["bitfinex","SOLUSD",1743357847466,12.85868916,124.87,124.81,8.0749]
["bitfinex","SOLUSD",1743357848264,12.85868916,124.87,124.82,20.0]
["bitfinex","SOLUSD",1743357849264,12.85868916,124.87,124.82,28.0111]
["bitfinex","SOLUSD",1743357849448,20.86698916,124.87,124.82,28.0111]
["bitfinex","SOLUSD",1743357849652,12.85868916,124.86,124.82,20.0]
["bitfinex","SOLUSD",1743357849852,19.89868916,124.86,124.82,20.0]
["bitfinex","SOLUSD",1743357851254,7.04,124.86,124.82,28.0114]
["bitfinex","SOLUSD",1743357851454,22.46758916,124.88,124.82,28.0114]
["bitfinex","SOLUSD",1743357853043,20.86698916,124.87,124.82,28.0114]
["bitfinex","SOLUSD",1743357855744,12.85868916,124.87,124.82,28.0114]
["bitfinex","SOLUSD",1743357861960,20.86698916,124.87,124.82,28.0114]
["bitfinex","SOLUSD",1743357862664,22.46768916,124.88,124.82,28.0114]
["bitfinex","SOLUSD",1743357863872,81.13,124.89,124.82,48.0402]
["bitfinex","SOLUSD",1743357864061,81.13,124.89,124.82,54.3513]
["bitfinex","SOLUSD",1743357864664,93.98868916,124.89,124.82,54.3513]
["bitfinex","SOLUSD",1743357867163,12.88868916,124.89,124.82,54.3513]
["bitfinex","SOLUSD",1743357868157,12.85868916,124.88,124.82,48.0402]
["bitfinex","SOLUSD",1743357868868,12.85868916,124.87,124.82,28.0114]
["bitfinex","SOLUSD",1743357873282,12.88868916,124.87,124.82,28.0114]
["bitfinex","SOLUSD",1743357874365,0.03,124.87,124.82,48.0402]
["bitfinex","SOLUSD",1743357894909,0.03,124.87,124.84,0.14216157]
["bitfinex","SOLUSD",1743357895082,0.03,124.87,124.86,20.0]
["bitfinex","SOLUSD",1743357896608,0.0001,124.87,124.86,46.80071043]
["bitfinex","SOLUSD",1743357898303,0.0001,124.87,124.86,128.22719514]
["bitfinex","SOLUSD",1743357900585,0.0001,124.87,124.86,127.80071043]
["bitfinex","SOLUSD",1743357900790,0.0001,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1743357901285,0.0001,124.87,124.86,28.0089]
["bitfinex","SOLUSD",1743357903712,0.0001,124.87,124.86,46.80071043]
["bitfinex","SOLUSD",1743357903890,0.03,124.89,124.87,18.79181043]
["bitfinex","SOLUSD",1743357904520,0.03,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743357908502,2.9366174,124.91,124.88,46.81861043]
["bitfinex","SOLUSD",1743357908693,2.9366174,124.91,124.9,20.0]
["bitfinex","SOLUSD",1743357910030,2.9366174,124.91,124.9,28.0064]
["bitfinex","SOLUSD",1743357910233,2.9366174,124.91,124.9,47.22469514]
["bitfinex","SOLUSD",1743357910520,1.74e-05,124.91,124.9,47.22469514]
["bitfinex","SOLUSD",1743357913125,0.03,124.94,124.91,0.28432314]
["bitfinex","SOLUSD",1743357913319,0.03,124.94,124.93,20.0]
["bitfinex","SOLUSD",1743357914530,19.78474701,124.95,124.93,47.22269514]
["bitfinex","SOLUSD",1743357914732,0.03,124.98,124.97,0.28432314]
["bitfinex","SOLUSD",1743357914905,0.03,125.0,124.99,20.0]
["bitfinex","SOLUSD",1743357915103,0.03,125.0,124.99,39.21829514]
["bitfinex","SOLUSD",1743357915312,0.03,125.0,124.99,20.14216157]
["bitfinex","SOLUSD",1743357915611,0.03,125.0,124.99,38.933972]
["bitfinex","SOLUSD",1743357916414,0.03,125.0,124.99,28.0006]
["bitfinex","SOLUSD",1743357916610,0.03,125.0,124.99,46.934572]
["bitfinex","SOLUSD",1743357917233,1.6237,125.06,125.0,0.28432314]
["bitfinex","SOLUSD",1743357917538,1.6237,125.06,125.04,20.0]
["bitfinex","SOLUSD",1743357919636,6.5278,125.08,125.04,20.0]
["bitfinex","SOLUSD",1743357920005,26.51302701,125.08,125.0,81.0]
["bitfinex","SOLUSD",1743357920333,19.98522701,125.06,125.0,81.0]
["bitfinex","SOLUSD",1743357921344,1.6237,125.04,124.98,0.28432314]
["bitfinex","SOLUSD",1743357921515,1.6237,125.04,125.0,20.0]
["bitfinex","SOLUSD",1743357921516,21.60892701,125.04,125.0,20.0]
["bitfinex","SOLUSD",1743357921720,21.60892701,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743357922816,19.98522701,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357923019,9.6215,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743357923020,26.51302701,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743357923903,6.5278,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743357924108,1.6237,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743357926945,0.03,125.06,125.01,18.71264886]
["bitfinex","SOLUSD",1743357927242,19.98522701,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743357927535,19.98522701,125.04,125.01,20.063]
["bitfinex","SOLUSD",1743357927742,19.98522701,125.05,125.01,20.063]
["bitfinex","SOLUSD",1743357927949,19.98522701,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743357932316,19.98522701,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357933853,21.54682701,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743357935860,1.5616,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743357936549,21.54682701,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743357939343,29.54492701,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743357939539,19.98522701,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357941655,12.80491233,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357942859,19.33303547,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357943038,37.98268433,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357943867,45.98138433,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357944863,19.04871233,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357945037,12.80491233,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357945639,22.12651233,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743357946155,0.03,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357954450,12.83491233,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357955667,20.83361233,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357956163,22.72073547,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357956666,41.37038433,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357957958,47.97338433,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357958347,29.32373547,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357958951,47.97338433,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357962075,129.2155459,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357965952,122.6125459,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357966153,12.83491233,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357966354,0.03,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357967050,20.83361233,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357967358,12.83491233,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357967562,0.03,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357969563,12.83491233,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357970182,13.11923547,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357970490,31.76888433,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357971185,112.86888433,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357971487,120.86758433,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357973710,128.22455409,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357975469,0.03,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357975866,28.04842052,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357976277,47.12455409,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357978088,28.47490523,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357978277,47.12455409,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743357979598,20.01972052,124.97,124.93,14.0596]
["bitfinex","SOLUSD",1743357979894,20.01972052,124.96,124.93,6.0555]
["bitfinex","SOLUSD",1743357980396,20.01972052,124.97,124.93,14.0598]
["bitfinex","SOLUSD",1743357982304,27.55972052,124.98,124.93,14.0598]
["bitfinex","SOLUSD",1743357982476,7.54,124.98,124.93,14.0598]
["bitfinex","SOLUSD",1743357983991,27.53972052,125.01,124.93,34.071]
["bitfinex","SOLUSD",1743357984193,7.52,125.01,124.94,18.64964886]
["bitfinex","SOLUSD",1743357984390,7.52,125.01,124.95,1.5187]
["bitfinex","SOLUSD",1743357984691,0.03,125.02,124.95,1.5187]
["bitfinex","SOLUSD",1743357985085,20.04972052,125.02,124.95,1.5187]
["bitfinex","SOLUSD",1743357985995,20.04972052,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1743357986376,20.04972052,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743357986777,0.03,125.02,124.97,25.10254886]
["bitfinex","SOLUSD",1743357986981,0.03,125.02,125.0,20.0]
["bitfinex","SOLUSD",1743357988169,0.03,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1743357991504,0.03,125.02,125.01,26.64894886]
["bitfinex","SOLUSD",1743357991675,0.03,125.06,125.02,0.28432314]
["bitfinex","SOLUSD",1743357992684,0.03,125.06,125.03,27.9932]
["bitfinex","SOLUSD",1743357995203,0.03,125.06,125.05,20.0]
["bitfinex","SOLUSD",1743357996309,0.03,125.06,125.05,27.9968]
["bitfinex","SOLUSD",1743357997602,0.03,125.06,125.05,46.930772]
["bitfinex","SOLUSD",1743357997801,21.59812052,125.14,125.06,6.4529]
["bitfinex","SOLUSD",1743357997987,20.01972052,125.12,125.06,6.4529]
["bitfinex","SOLUSD",1743357998187,0.03,125.15,125.07,18.64964886]
["bitfinex","SOLUSD",1743357998904,0.03,125.15,125.08,0.28432314]
["bitfinex","SOLUSD",1743357999094,0.03,125.15,125.11,20.0]
["bitfinex","SOLUSD",1743357999800,0.03,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1743358004211,0.03,125.15,125.12,27.9731]
["bitfinex","SOLUSD",1743358004601,0.03,125.15,125.13,18.64964886]
["bitfinex","SOLUSD",1743358005111,0.03,125.15,125.12,27.9731]
["bitfinex","SOLUSD",1743358005317,0.03,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1743358009507,20.04972052,125.15,125.11,7.9928]
["bitfinex","SOLUSD",1743358009717,0.03,125.15,125.11,7.9928]
["bitfinex","SOLUSD",1743358010518,0.03,125.15,125.11,27.9752]
["bitfinex","SOLUSD",1743358011723,0.03,125.15,125.12,18.933972]
["bitfinex","SOLUSD",1743358012019,0.03,125.15,125.14,38.64964886]
["bitfinex","SOLUSD",1743358012920,0.03,125.15,125.14,46.64064886]
["bitfinex","SOLUSD",1743358014015,0.03,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743358017238,0.03,125.15,125.14,8.27532314]
["bitfinex","SOLUSD",1743358018217,0.03,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743358019103,0.03,125.15,125.14,8.27532314]
["bitfinex","SOLUSD",1743358021917,0.03,125.15,125.14,8.55964628]
["bitfinex","SOLUSD",1743358022120,0.03,125.15,125.14,27.20929514]
["bitfinex","SOLUSD",1743358022322,0.03,125.15,125.14,26.924972]
["bitfinex","SOLUSD",1743358022728,0.03,125.15,125.14,108.20929514]
["bitfinex","SOLUSD",1743358022912,2.9366174,125.16,125.15,24.987372]
["bitfinex","SOLUSD",1743358023413,2.9366174,125.16,125.15,32.977772]
["bitfinex","SOLUSD",1743358024614,2.9366174,125.16,125.15,32.69344886]
["bitfinex","SOLUSD",1743358024813,2.9366174,125.16,125.15,33.26209514]
["bitfinex","SOLUSD",1743358025018,2.9366174,125.16,125.15,32.977772]
["bitfinex","SOLUSD",1743358025432,2.9366174,125.16,125.15,32.83561043]
["bitfinex","SOLUSD",1743358025734,2.9366174,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1743358026736,2.9366174,125.16,125.12,27.9731]
["bitfinex","SOLUSD",1743358027231,22.95633792,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743358027421,20.01972052,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1743358027611,22.95633792,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743358028417,22.95633792,125.16,125.1,19.9837]
["bitfinex","SOLUSD",1743358029523,20.01972052,125.15,125.1,19.9837]
["bitfinex","SOLUSD",1743358029740,20.01972052,125.15,125.09,7.9942]
["bitfinex","SOLUSD",1743358029918,20.01972052,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743358030320,20.01972052,125.15,125.09,7.9942]
["bitfinex","SOLUSD",1743358030541,20.01972052,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358032723,27.33972052,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358033528,35.33022052,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358033732,20.01972052,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358033935,35.33022052,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358034242,27.33972052,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358034444,7.32,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358034638,27.33972052,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358035231,7.32,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358039033,27.31972052,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358039239,20.01972052,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358044538,29.63482052,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358044851,8.9041,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358045051,28.92382052,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358045641,21.68480018,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358048250,21.66480018,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358054871,29.94012332,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358055030,54.80497218,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358058052,54.94713375,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358058567,136.04713375,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358062057,117.25532332,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358062249,0.03,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358062457,12.81070018,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358062652,0.03,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358064637,12.81070018,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743358076389,12.78070018,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358077587,20.77170018,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358078090,12.78070018,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358078803,21.05602332,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358078981,39.70567218,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358080093,39.84783375,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743358081494,0.28432314,125.12,125.06,8.059]
["bitfinex","SOLUSD",1743358081674,12.78070018,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743358082071,19.98070018,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743358082479,88.35,125.15,125.07,27.6992]
["bitfinex","SOLUSD",1743358082685,12.78070018,125.14,125.07,27.6992]
["bitfinex","SOLUSD",1743358083693,12.78070018,125.14,125.08,27.982]
["bitfinex","SOLUSD",1743358087395,12.78070018,125.12,125.08,27.982]
["bitfinex","SOLUSD",1743358087894,0.03,125.15,125.08,27.982]
["bitfinex","SOLUSD",1743358088101,0.03,125.15,125.09,18.933972]
["bitfinex","SOLUSD",1743358088395,0.03,125.15,125.12,1.56]
["bitfinex","SOLUSD",1743358089887,0.03,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743358090595,0.03,125.15,125.14,18.64964886]
["bitfinex","SOLUSD",1743358091892,0.03,125.15,125.14,26.64064886]
["bitfinex","SOLUSD",1743358093806,0.03,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743358098711,0.03,125.15,125.1,80.023]
["bitfinex","SOLUSD",1743358098712,12.81070018,125.15,125.1,6.1392]
["bitfinex","SOLUSD",1743358099203,12.81070018,125.15,125.11,7.9927]
["bitfinex","SOLUSD",1743358100101,0.03,125.15,125.11,7.9927]
["bitfinex","SOLUSD",1743358100696,0.03,125.15,125.12,18.64964886]
["bitfinex","SOLUSD",1743358102598,0.03,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743358109319,0.03,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743358119513,0.03,125.15,125.14,20.0]
["bitfinex","SOLUSD",1743358119700,0.03,125.15,125.12,18.996972]
["bitfinex","SOLUSD",1743358119901,0.03,125.15,125.12,18.71264886]
["bitfinex","SOLUSD",1743358120898,0.03,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743358125318,0.03,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743358126024,0.03,125.15,125.12,18.71264886]
["bitfinex","SOLUSD",1743358127328,0.03,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743358129630,0.03,125.15,125.13,8.0546]
["bitfinex","SOLUSD",1743358130206,0.03,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1743358130524,0.03,125.15,125.14,19.21829514]
["bitfinex","SOLUSD",1743358130525,0.0001,125.15,125.14,19.21829514]
["bitfinex","SOLUSD",1743358130720,9.78728852,125.23,125.18,18.64964886]
["bitfinex","SOLUSD",1743358131321,9.78728852,125.24,125.18,18.64964886]
["bitfinex","SOLUSD",1743358131514,9.78728852,125.24,125.17,20.0]
["bitfinex","SOLUSD",1743358131707,9.78728852,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743358132117,9.78728852,125.24,125.2,18.933972]
["bitfinex","SOLUSD",1743358132828,1.5857,125.26,125.2,18.933972]
["bitfinex","SOLUSD",1743358133207,8.26532314,125.3,125.22,0.28432314]
["bitfinex","SOLUSD",1743358133208,1.5857,125.3,125.22,0.28432314]
["bitfinex","SOLUSD",1743358133408,12.78070018,125.29,125.22,0.28432314]
["bitfinex","SOLUSD",1743358133814,12.78070018,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743358134210,21.66640018,125.3,125.23,27.9485]
["bitfinex","SOLUSD",1743358134416,12.78070018,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743358135023,12.78070018,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743358135535,12.78070018,125.29,125.24,18.64964886]
["bitfinex","SOLUSD",1743358135911,12.78070018,125.29,125.24,7.984]
["bitfinex","SOLUSD",1743358136539,12.78070018,125.28,125.24,7.984]
["bitfinex","SOLUSD",1743358137244,12.78070018,125.27,125.24,7.984]
["bitfinex","SOLUSD",1743358137419,12.78070018,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1743358139033,8.8857,125.3,125.23,18.933972]
["bitfinex","SOLUSD",1743358139225,21.66640018,125.3,125.23,18.933972]
["bitfinex","SOLUSD",1743358139426,14.36640018,125.3,125.23,0.14216157]
["bitfinex","SOLUSD",1743358140248,14.36640018,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1743358140739,1.5857,125.3,125.24,27.9462]
["bitfinex","SOLUSD",1743358141235,0.03,125.27,125.24,27.9462]
["bitfinex","SOLUSD",1743358143339,14.32180018,125.36,125.29,18.933972]
["bitfinex","SOLUSD",1743358143546,1.5411,125.36,125.29,99.933972]
["bitfinex","SOLUSD",1743358143841,12.78070018,125.38,125.29,99.933972]
["bitfinex","SOLUSD",1743358144725,12.78070018,125.33,125.25,87.5278]
["bitfinex","SOLUSD",1743358144941,12.78070018,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1743358145326,7.32,125.32,125.26,27.9417]
["bitfinex","SOLUSD",1743358145640,94.6238,125.36,125.26,27.9417]
["bitfinex","SOLUSD",1743358145832,1.5411,125.37,125.3,21.5285]
["bitfinex","SOLUSD",1743358146019,1.5411,125.37,125.3,102.5285]
["bitfinex","SOLUSD",1743358146225,27.28039531,125.39,125.32,18.64964886]
["bitfinex","SOLUSD",1743358146745,24.40811271,125.4,125.32,18.64964886]
["bitfinex","SOLUSD",1743358146927,4.5077174,125.4,125.33,7.9789]
["bitfinex","SOLUSD",1743358147126,24.40811271,125.4,125.33,7.9789]
["bitfinex","SOLUSD",1743358147320,4.5077174,125.4,125.34,18.64964886]
["bitfinex","SOLUSD",1743358147519,4.5077174,125.4,125.33,27.9262]
["bitfinex","SOLUSD",1743358147520,2.9666174,125.4,125.33,27.9262]
["bitfinex","SOLUSD",1743358147747,2.9666174,125.4,125.35,1.5285]
["bitfinex","SOLUSD",1743358148042,2.9666174,125.4,125.37,6.5278]
["bitfinex","SOLUSD",1743358148246,2.9666174,125.4,125.38,18.64964886]
["bitfinex","SOLUSD",1743358148420,2.9666174,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743358148624,2.9666174,125.4,125.38,18.64964886]
["bitfinex","SOLUSD",1743358149042,2.9666174,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1743358150448,2.9666174,125.4,125.37,88.9762]
["bitfinex","SOLUSD",1743358151226,2.9666174,125.4,125.37,108.9171]
["bitfinex","SOLUSD",1743358152349,2.9666174,125.4,125.38,18.933972]
["bitfinex","SOLUSD",1743358152846,2.9666174,125.4,125.37,108.9171]
["bitfinex","SOLUSD",1743358152847,2.9666174,125.4,125.37,88.9762]
["bitfinex","SOLUSD",1743358153346,9.6318,125.5,125.4,7.6827]
["bitfinex","SOLUSD",1743358153538,21.56399531,125.5,125.41,18.933972]
["bitfinex","SOLUSD",1743358153744,9.8436,125.5,125.41,18.933972]
["bitfinex","SOLUSD",1743358154737,29.74399531,125.5,125.41,18.933972]
["bitfinex","SOLUSD",1743358155042,39.20671043,125.54,125.44,27.9017]
["bitfinex","SOLUSD",1743358155043,1.6636,125.54,125.44,27.9017]
["bitfinex","SOLUSD",1743358155250,1.6636,125.54,125.46,0.28432314]
["bitfinex","SOLUSD",1743358155545,19.90039531,125.57,125.48,18.933972]
["bitfinex","SOLUSD",1743358155731,7.9884,125.59,125.49,0.28432314]
["bitfinex","SOLUSD",1743358156045,8.96,125.6,125.5,18.933972]
["bitfinex","SOLUSD",1743358156245,19.90039531,125.61,125.52,0.28432314]
["bitfinex","SOLUSD",1743358156430,6.3248,125.62,125.52,99.933972]
["bitfinex","SOLUSD",1743358156628,19.90039531,125.62,125.53,18.933972]
["bitfinex","SOLUSD",1743358156939,19.90039531,125.6,125.53,81.0]
["bitfinex","SOLUSD",1743358157131,19.90039531,125.58,125.52,88.9666]
["bitfinex","SOLUSD",1743358157344,8.98,125.59,125.52,88.9666]
["bitfinex","SOLUSD",1743358157646,28.88039531,125.59,125.52,88.9666]
["bitfinex","SOLUSD",1743358158027,19.90039531,125.56,125.49,81.0]
["bitfinex","SOLUSD",1743358158228,19.90039531,125.58,125.49,88.9681]
["bitfinex","SOLUSD",1743358158531,19.90039531,125.54,125.49,81.0]
["bitfinex","SOLUSD",1743358159522,7.965,125.55,125.49,81.0]
["bitfinex","SOLUSD",1743358159523,19.90039531,125.55,125.49,81.0]
["bitfinex","SOLUSD",1743358159722,19.90039531,125.58,125.49,88.9686]
["bitfinex","SOLUSD",1743358159946,7.9622,125.6,125.51,0.28432314]
["bitfinex","SOLUSD",1743358160144,27.86259531,125.6,125.52,0.28432314]
["bitfinex","SOLUSD",1743358160331,19.90039531,125.59,125.51,81.0]
["bitfinex","SOLUSD",1743358160537,19.90039531,125.59,125.52,18.64964886]
["bitfinex","SOLUSD",1743358161137,19.90039531,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743358162736,19.90039531,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1743358163053,19.90039531,125.57,125.51,88.9672]
["bitfinex","SOLUSD",1743358163233,19.90039531,125.59,125.52,18.79181043]
["bitfinex","SOLUSD",1743358163427,7.9618,125.6,125.52,0.14216157]
["bitfinex","SOLUSD",1743358163733,19.90039531,125.58,125.52,18.79181043]
["bitfinex","SOLUSD",1743358163925,19.90039531,125.59,125.52,18.79181043]
["bitfinex","SOLUSD",1743358164123,19.90039531,125.58,125.52,18.79181043]
["bitfinex","SOLUSD",1743358164334,7.9618,125.6,125.52,18.79181043]
["bitfinex","SOLUSD",1743358164535,19.90039531,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1743358165055,19.90039531,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743358165432,19.90039531,125.6,125.53,7.9662]
["bitfinex","SOLUSD",1743358165634,19.90039531,125.61,125.54,18.933972]
["bitfinex","SOLUSD",1743358165939,19.90039531,125.61,125.54,99.933972]
["bitfinex","SOLUSD",1743358166550,0.03,125.59,125.56,18.79181043]
["bitfinex","SOLUSD",1743358166965,0.03,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1743358167144,19.90039531,125.58,125.54,88.9654]
["bitfinex","SOLUSD",1743358167336,19.90039531,125.57,125.53,7.9661]
["bitfinex","SOLUSD",1743358167846,19.90039531,125.56,125.51,88.9673]
["bitfinex","SOLUSD",1743358168037,19.90039531,125.52,125.48,81.0]
["bitfinex","SOLUSD",1743358168356,19.90039531,125.5,125.47,7.9697]
["bitfinex","SOLUSD",1743358168553,19.90039531,125.48,125.45,81.0]
["bitfinex","SOLUSD",1743358168746,19.90039531,125.48,125.45,88.9711]
["bitfinex","SOLUSD",1743358169243,7.9668,125.52,125.45,88.9711]
["bitfinex","SOLUSD",1743358169544,19.90039531,125.48,125.45,88.9711]
["bitfinex","SOLUSD",1743358169747,19.90039531,125.48,125.43,26.62164886]
["bitfinex","SOLUSD",1743358170054,19.90039531,125.47,125.44,7.9716]
["bitfinex","SOLUSD",1743358170435,19.90039531,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1743358170637,7.9678,125.51,125.43,26.76431043]
["bitfinex","SOLUSD",1743358170840,19.90039531,125.48,125.43,26.76431043]
["bitfinex","SOLUSD",1743358171753,31.77757055,125.48,125.43,26.76431043]
["bitfinex","SOLUSD",1743358171934,31.77757055,125.49,125.43,26.76431043]
["bitfinex","SOLUSD",1743358172141,31.77757055,125.49,125.43,46.69571043]
["bitfinex","SOLUSD",1743358172544,31.77757055,125.48,125.43,26.76431043]
["bitfinex","SOLUSD",1743358172761,31.77757055,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1743358172953,39.74447055,125.52,125.43,26.62214886]
["bitfinex","SOLUSD",1743358173261,31.77757055,125.49,125.43,46.55354886]
["bitfinex","SOLUSD",1743358173466,31.77757055,125.51,125.44,18.79181043]
["bitfinex","SOLUSD",1743358173836,31.77757055,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743358174637,31.77757055,125.5,125.45,27.8995]
["bitfinex","SOLUSD",1743358175632,31.77757055,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1743358176834,31.77757055,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743358177557,31.77757055,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1743358178637,31.77757055,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743358179157,31.80757055,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1743358179370,0.03,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1743358179866,6.3815,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743358180035,31.77757055,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743358180438,7.9658,125.54,125.46,0.14216157]
["bitfinex","SOLUSD",1743358180643,31.77757055,125.5,125.45,88.9713]
["bitfinex","SOLUSD",1743358180853,31.77757055,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743358181253,31.77757055,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1743358181454,31.77757055,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743358182162,31.77757055,125.48,125.43,27.9037]
["bitfinex","SOLUSD",1743358183168,31.77757055,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1743358183343,31.77757055,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1743358183847,31.77757055,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1743358184047,31.77757055,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1743358184347,31.77757055,125.46,125.41,19.9344]
["bitfinex","SOLUSD",1743358184550,31.77757055,125.47,125.41,19.9344]
["bitfinex","SOLUSD",1743358184951,31.77757055,125.48,125.42,18.79181043]
["bitfinex","SOLUSD",1743358185139,33.42287055,125.49,125.42,18.933972]
["bitfinex","SOLUSD",1743358185559,31.77757055,125.48,125.42,18.933972]
["bitfinex","SOLUSD",1743358186067,31.77757055,125.46,125.41,81.0]
["bitfinex","SOLUSD",1743358186372,31.77757055,125.45,125.4,8.0374]
["bitfinex","SOLUSD",1743358187461,31.77757055,125.44,125.4,8.0374]
["bitfinex","SOLUSD",1743358187851,31.77757055,125.43,125.4,8.0374]
["bitfinex","SOLUSD",1743358188050,39.74837055,125.46,125.4,8.0374]
["bitfinex","SOLUSD",1743358188051,31.77757055,125.44,125.4,8.0374]
["bitfinex","SOLUSD",1743358188652,31.77757055,125.44,125.4,0.063]
["bitfinex","SOLUSD",1743358190765,31.77757055,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743358191872,31.77757055,125.44,125.4,0.063]
["bitfinex","SOLUSD",1743358192162,20.0,125.47,125.4,0.063]
["bitfinex","SOLUSD",1743358192361,31.77757055,125.46,125.4,0.063]
["bitfinex","SOLUSD",1743358192552,31.77757055,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743358193467,0.03,125.5,125.4,99.996972]
["bitfinex","SOLUSD",1743358193644,0.03,125.5,125.42,19.21829514]
["bitfinex","SOLUSD",1743358193848,0.03,125.5,125.42,154.11829514]
["bitfinex","SOLUSD",1743358194240,0.03,125.5,125.44,19.21829514]
["bitfinex","SOLUSD",1743358194444,0.03,125.5,125.44,154.11829514]
["bitfinex","SOLUSD",1743358195360,0.03,125.5,125.46,19.21829514]
["bitfinex","SOLUSD",1743358195750,0.03,125.5,125.46,100.21829514]
["bitfinex","SOLUSD",1743358195958,0.03,125.5,125.46,99.933972]
["bitfinex","SOLUSD",1743358197870,0.03,125.5,125.47,27.895]
["bitfinex","SOLUSD",1743358198074,19.87687807,125.5,125.47,7.97]
["bitfinex","SOLUSD",1743358198261,19.84687807,125.49,125.47,7.97]
["bitfinex","SOLUSD",1743358198882,19.84687807,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1743358199959,0.03,125.5,125.45,19.9282]
["bitfinex","SOLUSD",1743358201348,0.03,125.5,125.46,18.933972]
["bitfinex","SOLUSD",1743358201869,19.84687807,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743358202284,19.84687807,125.48,125.45,88.971]
["bitfinex","SOLUSD",1743358202654,19.84687807,125.48,125.42,7.9732]
["bitfinex","SOLUSD",1743358202855,9.5324,125.5,125.42,7.9732]
["bitfinex","SOLUSD",1743358203154,1.5643,125.5,125.43,18.933972]
["bitfinex","SOLUSD",1743358203968,0.03,125.5,125.47,27.895]
["bitfinex","SOLUSD",1743358204858,0.03,125.5,125.46,18.933972]
["bitfinex","SOLUSD",1743358206254,31.79150632,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743358206451,0.03,125.5,125.46,18.933972]
["bitfinex","SOLUSD",1743358207081,0.03,125.5,125.47,27.895]
["bitfinex","SOLUSD",1743358213384,0.03,125.5,125.47,7.97]
["bitfinex","SOLUSD",1743358213974,0.03,125.5,125.47,27.895]
["bitfinex","SOLUSD",1743358225072,0.03,125.5,125.47,7.97]
["bitfinex","SOLUSD",1743358226686,0.03,125.5,125.47,8.033]
["bitfinex","SOLUSD",1743358226888,0.03,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743358231177,19.88176787,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743358231596,19.85176787,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743358231792,19.85176787,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743358235310,27.82106787,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743358235994,19.85176787,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743358238603,47.95715888,125.48,125.4,15.11566555]
["bitfinex","SOLUSD",1743358238907,19.85176787,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743358239487,19.85176787,125.43,125.4,8.0372]
["bitfinex","SOLUSD",1743358241811,19.85176787,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743358242784,28.87176787,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743358243806,28.87176787,125.45,125.4,18.71264886]
["bitfinex","SOLUSD",1743358244005,19.85176787,125.44,125.4,0.063]
["bitfinex","SOLUSD",1743358245202,9.02,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743358245414,19.85176787,125.44,125.4,0.063]
["bitfinex","SOLUSD",1743358251199,19.85176787,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743358251595,19.85176787,125.44,125.4,0.063]
["bitfinex","SOLUSD",1743358253017,19.85176787,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743358255699,21.41956787,125.44,125.4,0.063]
["bitfinex","SOLUSD",1743358256504,19.85176787,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743358259717,12.72092122,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743358260422,14.28872122,125.44,125.4,0.063]
["bitfinex","SOLUSD",1743358260717,0.31432314,125.47,125.4,0.063]
["bitfinex","SOLUSD",1743358260718,0.03,125.47,125.4,18.71264886]
["bitfinex","SOLUSD",1743358260918,0.03,125.47,125.41,0.28432314]
["bitfinex","SOLUSD",1743358261422,0.03,125.47,125.43,20.0]
["bitfinex","SOLUSD",1743358262115,0.03,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1743358262311,19.861437,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743358266919,28.841437,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1743358267324,28.841437,125.46,125.41,27.9084]
["bitfinex","SOLUSD",1743358267526,8.98,125.46,125.41,27.9084]
["bitfinex","SOLUSD",1743358268130,0.03,125.47,125.42,18.64964886]
["bitfinex","SOLUSD",1743358268306,0.03,125.47,125.43,27.9039]
["bitfinex","SOLUSD",1743358270629,0.03,125.47,125.43,19.9314]
["bitfinex","SOLUSD",1743358271624,0.03,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1743358272628,0.03,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1743358274728,0.03,125.47,125.44,46.55134886]
["bitfinex","SOLUSD",1743358279840,19.891437,125.47,125.43,88.9723]
["bitfinex","SOLUSD",1743358280130,19.861437,125.46,125.42,7.973]
["bitfinex","SOLUSD",1743358280430,0.03,125.47,125.42,7.973]
["bitfinex","SOLUSD",1743358280431,19.861437,125.45,125.42,7.973]
["bitfinex","SOLUSD",1743358281337,19.861437,125.45,125.41,8.0368]
["bitfinex","SOLUSD",1743358283839,12.71820201,125.45,125.41,8.0368]
["bitfinex","SOLUSD",1743358285740,1.6549,125.46,125.41,27.9714]
["bitfinex","SOLUSD",1743358287844,14.37310201,125.46,125.41,27.9714]
["bitfinex","SOLUSD",1743358289029,8.79,125.47,125.41,27.9714]
["bitfinex","SOLUSD",1743358289228,21.50820201,125.47,125.41,27.9714]
["bitfinex","SOLUSD",1743358290931,12.71820201,125.46,125.41,27.9714]
["bitfinex","SOLUSD",1743358293647,12.71820201,125.44,125.41,8.0368]
["bitfinex","SOLUSD",1743358299953,12.71820201,125.45,125.41,8.0368]
["bitfinex","SOLUSD",1743358300732,12.71820201,125.44,125.41,8.0368]
["bitfinex","SOLUSD",1743358302642,12.71820201,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743358304344,12.71820201,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743358304547,8.79,125.47,125.41,0.063]
["bitfinex","SOLUSD",1743358304855,12.74820201,125.47,125.41,18.71264886]
["bitfinex","SOLUSD",1743358305041,0.03,125.47,125.41,18.71264886]
["bitfinex","SOLUSD",1743358305437,0.03,125.47,125.41,99.71264886]
["bitfinex","SOLUSD",1743358305653,0.03,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743358306553,0.03,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1743358311471,0.03,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743358318158,0.03,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743358318359,0.03,125.47,125.46,38.64964886]
["bitfinex","SOLUSD",1743358318563,0.03,125.47,125.46,46.62024886]
["bitfinex","SOLUSD",1743358323480,0.03,125.47,125.46,46.904572]
["bitfinex","SOLUSD",1743358324254,0.03,125.47,125.46,48.496772]
["bitfinex","SOLUSD",1743358324649,0.03,125.47,125.46,129.496772]
["bitfinex","SOLUSD",1743358327459,0.03,125.5,125.49,20.0]
["bitfinex","SOLUSD",1743358327660,0.03,125.5,125.49,38.64964886]
["bitfinex","SOLUSD",1743358330271,0.03,125.5,125.49,46.61834886]
["bitfinex","SOLUSD",1743358333055,0.03,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1743358335185,0.03,125.5,125.47,7.97]
["bitfinex","SOLUSD",1743358338968,0.03,125.5,125.47,27.895]
["bitfinex","SOLUSD",1743358339865,0.03,125.5,125.48,18.64964886]
["bitfinex","SOLUSD",1743358341790,0.03,125.5,125.49,26.61834886]
["bitfinex","SOLUSD",1743358342289,14.23010201,125.55,125.49,46.54024886]
["bitfinex","SOLUSD",1743358342664,14.23010201,125.55,125.5,18.64964886]
["bitfinex","SOLUSD",1743358343685,14.23010201,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1743358344489,12.71820201,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743358344667,12.71820201,125.52,125.47,100.9249]
["bitfinex","SOLUSD",1743358344993,12.71820201,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1743358346689,12.71820201,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1743358346888,12.71820201,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1743358347991,12.71820201,125.52,125.47,0.063]
["bitfinex","SOLUSD",1743358348195,0.03,125.51,125.47,0.063]
["bitfinex","SOLUSD",1743358348593,12.74820201,125.51,125.47,0.063]
["bitfinex","SOLUSD",1743358351875,1.5491,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743358355877,14.26730201,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743358357102,9.5173,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743358357293,12.71820201,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743358358385,9.4822,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743358358593,22.20040201,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743358359398,14.51472515,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743358360189,22.48472515,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743358360494,20.97482515,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743358361107,28.94482515,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743358361423,81.38432314,125.46,125.41,0.063]
["bitfinex","SOLUSD",1743358361716,14.29070201,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743358363226,0.28432314,125.41,125.34,0.063]
["bitfinex","SOLUSD",1743358363393,12.71820201,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743358363595,12.71820201,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743358367513,12.71820201,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743358367711,12.71820201,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743358367938,12.71820201,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743358369117,12.71820201,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743358371434,12.71820201,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743358374518,12.71820201,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743358375699,14.29070201,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743358375903,12.71820201,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743358379429,12.71820201,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743358380831,12.71820201,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743358381130,14.29070201,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743358381507,7.76,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743358381709,20.47820201,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743358382110,12.71820201,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743358383833,12.71820201,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743358384034,12.71820201,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743358384818,20.42820201,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743358385119,0.03,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1743358387639,0.03,125.4,125.35,27.9203]
["bitfinex","SOLUSD",1743358389948,0.03,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1743358390156,0.03,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743358392040,0.03,125.4,125.39,27.9751]
["bitfinex","SOLUSD",1743358394146,0.03,125.4,125.39,7.9751]
["bitfinex","SOLUSD",1743358394552,0.03,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1743358395248,0.03,125.4,125.37,88.9761]
["bitfinex","SOLUSD",1743358395249,12.74820201,125.4,125.37,88.9761]
["bitfinex","SOLUSD",1743358395446,12.71820201,125.39,125.37,7.9761]
["bitfinex","SOLUSD",1743358396548,12.71820201,125.39,125.34,20.0078]
["bitfinex","SOLUSD",1743358399052,12.71820201,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743358399229,9.5854,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743358399433,12.71820201,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743358402044,9.86972314,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743358402045,12.71820201,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743358402352,12.71820201,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743358404554,13.00252515,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743358414157,7.56,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743358414551,20.27820201,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743358414751,212.5709,125.4,125.34,20.063]
["bitfinex","SOLUSD",1743358415057,12.71820201,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743358415257,12.71820201,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743358415664,12.71820201,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743358424773,12.71820201,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743358424977,12.71820201,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743358432880,13.00252515,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743358437678,13.14468672,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743358443786,0.28432314,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743358444094,89.94498205,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743358444267,20.42252515,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743358445485,28.40072515,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743358445686,20.42252515,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743358445881,104.41928205,125.34,125.29,0.063]
["bitfinex","SOLUSD",1743358446193,13.00252515,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743358447695,21.12548672,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743358449191,13.00252515,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743358452292,0.28432314,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743358452597,12.71820201,125.32,125.29,0.063]
["bitfinex","SOLUSD",1743358457302,12.71820201,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743358459402,12.71820201,125.32,125.29,0.063]
["bitfinex","SOLUSD",1743358461307,12.71820201,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743358461616,0.28432314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358461781,31.65217401,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358461982,82.52498205,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358464906,82.66714362,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358466509,13.14468672,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358466911,82.66714362,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358473413,31.79433558,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358480132,0.14216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358480331,13.14468672,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358480628,211.18,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743358480800,7.26,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743358482221,211.18,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743358485226,218.44,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743358485421,81.38432314,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743358485612,82.52498205,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358487109,0.14216157,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358487420,218.44,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743358487421,0.14216157,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743358487803,218.44,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743358489314,0.14216157,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743358489514,0.28432314,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743358492940,20.20585907,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358493146,60.43564386,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358494038,40.51410793,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358495312,0.28432314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358496429,0.42648471,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358500230,7.26,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743358500538,27.18153593,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743358500743,0.14216157,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743358501044,7.40216157,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743358501622,0.14216157,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743358501826,7.40216157,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743358502158,211.18,125.31,125.28,20.0]
["bitfinex","SOLUSD",1743358502654,211.18,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743358502851,7.26,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743358503428,0.28432314,125.34,125.3,20.0]
["bitfinex","SOLUSD",1743358503429,7.26,125.34,125.3,20.0]
["bitfinex","SOLUSD",1743358503838,21.54073593,125.39,125.3,101.0]
["bitfinex","SOLUSD",1743358504040,9.35431787,125.38,125.33,20.0]
["bitfinex","SOLUSD",1743358504242,20.0636975,125.37,125.31,7.9802]
["bitfinex","SOLUSD",1743358504632,9.35431787,125.38,125.34,20.0]
["bitfinex","SOLUSD",1743358504824,0.28432314,125.37,125.34,20.0]
["bitfinex","SOLUSD",1743358505145,9.35431787,125.38,125.34,20.0]
["bitfinex","SOLUSD",1743358505525,9.35431787,125.38,125.35,6.2132]
["bitfinex","SOLUSD",1743358505925,7.29,125.4,125.36,7.977]
["bitfinex","SOLUSD",1743358506841,7.26,125.39,125.36,7.977]
["bitfinex","SOLUSD",1743358508222,0.31432314,125.4,125.36,7.977]
["bitfinex","SOLUSD",1743358508426,7.26,125.39,125.36,7.977]
["bitfinex","SOLUSD",1743358509642,0.31432314,125.4,125.36,7.977]
["bitfinex","SOLUSD",1743358509949,7.57432314,125.4,125.36,12.02543372]
["bitfinex","SOLUSD",1743358511755,0.28432314,125.38,125.34,81.0]
["bitfinex","SOLUSD",1743358511959,0.28432314,125.35,125.31,81.0]
["bitfinex","SOLUSD",1743358512243,19.92153593,125.33,125.29,7.9813]
["bitfinex","SOLUSD",1743358513149,20.20585907,125.34,125.29,7.9813]
["bitfinex","SOLUSD",1743358513347,20.20585907,125.34,125.29,12.00256269]
["bitfinex","SOLUSD",1743358513548,20.20585907,125.34,125.29,7.9813]
["bitfinex","SOLUSD",1743358514043,0.28432314,125.32,125.27,81.063]
["bitfinex","SOLUSD",1743358514257,27.46585907,125.31,125.27,81.063]
["bitfinex","SOLUSD",1743358515954,27.46585907,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743358516354,27.46585907,125.31,125.27,8.0455]
["bitfinex","SOLUSD",1743358516759,27.46585907,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743358517258,27.46585907,125.31,125.27,8.0456]
["bitfinex","SOLUSD",1743358517458,7.54432314,125.31,125.29,20.0]
["bitfinex","SOLUSD",1743358518460,7.26,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743358520141,7.57432314,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743358522146,0.31432314,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743358522347,7.57432314,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743358524570,7.57432314,125.33,125.29,27.9812]
["bitfinex","SOLUSD",1743358524982,0.28432314,125.31,125.29,20.0]
["bitfinex","SOLUSD",1743358525152,0.28432314,125.3,125.27,8.0455]
["bitfinex","SOLUSD",1743358525352,7.26,125.29,125.27,8.0455]
["bitfinex","SOLUSD",1743358526067,0.28432314,125.32,125.27,109.0023]
["bitfinex","SOLUSD",1743358526275,0.03,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743358526570,7.29,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743358528068,0.03,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743358528544,0.03,125.31,125.3,27.9808]
["bitfinex","SOLUSD",1743358531168,0.03,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743358531766,0.03,125.31,125.27,89.0451]
["bitfinex","SOLUSD",1743358532156,0.28432314,125.3,125.29,20.0]
["bitfinex","SOLUSD",1743358533066,0.28432314,125.3,125.27,89.0451]
["bitfinex","SOLUSD",1743358533249,7.26,125.29,125.27,81.063]
["bitfinex","SOLUSD",1743358534262,0.28432314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358536568,7.26,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743358538277,0.31432314,125.31,125.28,20.0]
["bitfinex","SOLUSD",1743358538484,9.31641204,125.37,125.3,20.0]
["bitfinex","SOLUSD",1743358538669,7.26,125.35,125.31,20.0]
["bitfinex","SOLUSD",1743358539377,0.28432314,125.34,125.31,20.0]
["bitfinex","SOLUSD",1743358539573,0.28432314,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743358539773,7.54432314,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743358539971,9.31641204,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743358540276,7.26,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1743358544463,27.18153593,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1743358544773,0.45648471,125.33,125.3,81.0]
["bitfinex","SOLUSD",1743358544976,7.68648471,125.32,125.3,81.0]
["bitfinex","SOLUSD",1743358545898,7.68648471,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1743358546288,7.68648471,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743358547994,7.68648471,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743358548983,7.54432314,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743358550285,7.54432314,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1743358551087,7.57432314,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1743358551260,0.03,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1743358551465,0.03,125.32,125.3,88.9808]
["bitfinex","SOLUSD",1743358561283,0.03,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1743358561474,0.03,125.32,125.29,8.0441]
["bitfinex","SOLUSD",1743358562490,0.03,125.32,125.29,0.063]
["bitfinex","SOLUSD",1743358562677,7.26,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743358563495,0.42648471,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743358564021,20.34802064,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743358565885,19.07613357,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743358566089,38.9976695,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743358566784,38.9976695,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743358566979,38.85550793,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358569400,38.9976695,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358570194,20.34802064,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358570420,38.9976695,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358573989,40.5073695,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358574190,251.6673695,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743358575899,251.6673695,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743358575900,366.67860543,125.28,125.24,0.063]
["bitfinex","SOLUSD",1743358576104,38.85550793,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743358577404,38.9976695,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743358579209,39.4976695,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743358580104,128.5816695,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743358580415,120.5976695,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743358580597,19.92153593,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358580784,27.46585907,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358581292,27.96585907,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358581493,27.46585907,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358582191,46.11550793,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358584404,46.2576695,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358585687,27.60802064,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358585892,7.68648471,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358586207,27.60802064,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358593424,7.68648471,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358594721,7.26,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358595820,211.28,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743358596021,19.7768791,125.27,125.24,20.0]
["bitfinex","SOLUSD",1743358596195,19.7768791,125.27,125.25,20.0]
["bitfinex","SOLUSD",1743358596396,0.03,125.27,125.25,20.0]
["bitfinex","SOLUSD",1743358597719,0.03,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1743358606019,0.03,125.27,125.26,14.0103]
["bitfinex","SOLUSD",1743358607116,0.03,125.27,125.25,27.9838]
["bitfinex","SOLUSD",1743358607426,0.03,125.27,125.24,81.0]
["bitfinex","SOLUSD",1743358607632,0.03,125.27,125.24,88.9844]
["bitfinex","SOLUSD",1743358608134,0.03,125.27,125.21,0.063]
["bitfinex","SOLUSD",1743358608938,0.03,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1743358609429,0.03,125.27,125.22,27.9507]
["bitfinex","SOLUSD",1743358609822,0.03,125.27,125.22,19.9648]
["bitfinex","SOLUSD",1743358614533,0.03,125.27,125.21,0.063]
["bitfinex","SOLUSD",1743358614534,20.20295737,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743358614743,0.28432314,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743358617624,7.26,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358624347,6.49144,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358626642,211.27,125.27,125.21,0.063]
["bitfinex","SOLUSD",1743358626842,7.26,125.26,125.22,20.0]
["bitfinex","SOLUSD",1743358627041,211.27,125.27,125.22,26.26254886]
["bitfinex","SOLUSD",1743358627796,211.27,125.27,125.23,27.9485]
["bitfinex","SOLUSD",1743358629692,211.27,125.27,125.24,18.64964886]
["bitfinex","SOLUSD",1743358629693,0.03,125.27,125.24,18.64964886]
["bitfinex","SOLUSD",1743358630973,0.03,125.27,125.23,108.9485]
["bitfinex","SOLUSD",1743358633276,0.03,125.27,125.23,88.9853]
["bitfinex","SOLUSD",1743358635965,0.03,125.27,125.23,81.0]
["bitfinex","SOLUSD",1743358636148,0.03,125.27,125.22,7.9856]
["bitfinex","SOLUSD",1743358636352,0.14216157,125.25,125.22,7.9856]
["bitfinex","SOLUSD",1743358636559,7.26,125.24,125.22,7.9856]
["bitfinex","SOLUSD",1743358637874,7.26,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743358639769,19.91458431,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358640070,25.93178431,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743358640775,19.91458431,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358641453,40.22519474,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743358641664,18.79181043,125.21,125.16,0.063]
["bitfinex","SOLUSD",1743358641851,0.14216157,125.18,125.16,0.063]
["bitfinex","SOLUSD",1743358643673,7.26,125.2,125.16,0.063]
["bitfinex","SOLUSD",1743358647589,0.14216157,125.19,125.16,0.063]
["bitfinex","SOLUSD",1743358658766,7.26,125.19,125.16,0.063]
["bitfinex","SOLUSD",1743358681867,0.03,125.21,125.17,20.0]
["bitfinex","SOLUSD",1743358682003,211.34,125.23,125.18,18.64964886]
["bitfinex","SOLUSD",1743358683321,0.03,125.21,125.2,20.0]
["bitfinex","SOLUSD",1743358683721,0.03,125.21,125.2,27.9872]
["bitfinex","SOLUSD",1743358687726,21.9193389,125.26,125.2,47.9552]
["bitfinex","SOLUSD",1743358687948,29.1593389,125.26,125.2,128.9552]
["bitfinex","SOLUSD",1743358688233,21.9193389,125.26,125.2,128.9552]
["bitfinex","SOLUSD",1743358688630,29.1593389,125.26,125.2,128.9552]
["bitfinex","SOLUSD",1743358689127,0.03,125.27,125.25,20.0]
["bitfinex","SOLUSD",1743358690924,0.03,125.31,125.26,27.9833]
["bitfinex","SOLUSD",1743358691131,0.03,125.32,125.27,18.64964886]
["bitfinex","SOLUSD",1743358691328,0.03,125.32,125.26,128.9417]
["bitfinex","SOLUSD",1743358695841,0.03,125.27,125.26,128.9417]
["bitfinex","SOLUSD",1743358696141,0.03,125.27,125.26,108.9833]
["bitfinex","SOLUSD",1743358698544,7.24,125.29,125.26,128.9417]
["bitfinex","SOLUSD",1743358699046,0.03,125.32,125.26,128.9417]
["bitfinex","SOLUSD",1743358699047,0.03,125.32,125.27,18.64964886]
["bitfinex","SOLUSD",1743358699338,7.27,125.32,125.28,27.9374]
["bitfinex","SOLUSD",1743358701324,222.2,125.37,125.32,47.9284]
["bitfinex","SOLUSD",1743358701653,211.29,125.37,125.32,128.9284]
["bitfinex","SOLUSD",1743358701858,0.03,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743358704152,0.03,125.37,125.3,26.63044886]
["bitfinex","SOLUSD",1743358704339,6.397,125.37,125.3,7.9808]
["bitfinex","SOLUSD",1743358704734,19.16540899,125.37,125.3,7.9808]
["bitfinex","SOLUSD",1743358705482,0.14216157,125.36,125.3,7.9808]
["bitfinex","SOLUSD",1743358705658,7.24,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743358706664,8.803,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743358706958,8.803,125.35,125.29,81.0]
["bitfinex","SOLUSD",1743358706959,0.14216157,125.34,125.29,81.0]
["bitfinex","SOLUSD",1743358707134,0.14216157,125.34,125.28,7.9816]
["bitfinex","SOLUSD",1743358707536,0.14216157,125.34,125.29,20.0]
["bitfinex","SOLUSD",1743358707760,0.14216157,125.34,125.27,7.9827]
["bitfinex","SOLUSD",1743358712271,0.14216157,125.34,125.27,27.9395]
["bitfinex","SOLUSD",1743358712567,0.14216157,125.34,125.3,20.0]
["bitfinex","SOLUSD",1743358715069,0.14216157,125.34,125.3,27.9807]
["bitfinex","SOLUSD",1743358716547,0.14216157,125.34,125.3,20.0]
["bitfinex","SOLUSD",1743358718167,0.14216157,125.34,125.3,27.9808]
["bitfinex","SOLUSD",1743358719267,0.14216157,125.34,125.3,20.0]
["bitfinex","SOLUSD",1743358720563,0.14216157,125.34,125.3,27.9807]
["bitfinex","SOLUSD",1743358722173,7.24,125.34,125.3,47.9328]
["bitfinex","SOLUSD",1743358722473,7.27,125.36,125.3,128.9328]
["bitfinex","SOLUSD",1743358723368,0.03,125.36,125.3,128.9328]
["bitfinex","SOLUSD",1743358723567,0.03,125.36,125.34,20.0]
["bitfinex","SOLUSD",1743358725268,0.03,125.36,125.31,26.62964886]
["bitfinex","SOLUSD",1743358725465,0.03,125.36,125.34,20.0]
["bitfinex","SOLUSD",1743358727478,0.03,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743358727990,0.03,125.37,125.35,23.91429584]
["bitfinex","SOLUSD",1743358728274,0.03,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743358728656,0.03,125.37,125.35,4.04508401]
["bitfinex","SOLUSD",1743358728858,0.17216157,125.37,125.35,20.0]
["bitfinex","SOLUSD",1743358731080,0.17216157,125.37,125.35,20.063]
["bitfinex","SOLUSD",1743358731460,0.17216157,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743358731660,0.17216157,125.37,125.35,4.00816592]
["bitfinex","SOLUSD",1743358737378,0.17216157,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743358737778,1.5576,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743358742879,0.03,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743358743082,7.24,125.36,125.35,20.063]
["bitfinex","SOLUSD",1743358745585,7.24,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743358748303,40.76040439,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743358748474,18.64964886,125.34,125.25,7.6882]
["bitfinex","SOLUSD",1743358748671,12.73225553,125.3,125.24,7.9844]
["bitfinex","SOLUSD",1743358749008,7.24,125.29,125.26,3.99072259]
["bitfinex","SOLUSD",1743358749384,7.24,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743358751587,0.14216157,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743358756403,7.24,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743358756713,7.24,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743358756882,46.78676537,125.34,125.26,0.063]
["bitfinex","SOLUSD",1743358756883,28.13711651,125.34,125.26,0.063]
["bitfinex","SOLUSD",1743358757089,7.24,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743358757288,27.16521651,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743358757708,7.24,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743358758289,7.24,125.33,125.26,81.063]
["bitfinex","SOLUSD",1743358759006,1.6654,125.34,125.27,6.3658]
["bitfinex","SOLUSD",1743358759305,7.24,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743358759704,7.24,125.33,125.28,27.9374]
["bitfinex","SOLUSD",1743358763405,0.14216157,125.32,125.26,0.063]
["bitfinex","SOLUSD",1743358763607,38.71702694,125.32,125.26,8.0463]
["bitfinex","SOLUSD",1743358765526,18.79181043,125.32,125.26,8.0463]
["bitfinex","SOLUSD",1743358767910,0.14216157,125.32,125.26,28.0047]
["bitfinex","SOLUSD",1743358771819,18.79181043,125.32,125.26,8.0463]
["bitfinex","SOLUSD",1743358772115,19.92521651,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743358772298,7.24,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743358775599,0.14216157,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358780716,20.07259615,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358781132,0.14216157,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358781448,40.22374501,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358782249,20.29331043,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358784540,21.57409615,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358784731,40.22374501,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358786226,20.29331043,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358786626,0.14216157,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358800539,7.38216157,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358801152,211.22,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743358801560,7.24,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358802455,7.38216157,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358808860,7.24,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358810370,7.24,125.27,125.26,8.0463]
["bitfinex","SOLUSD",1743358810738,7.38216157,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358816947,211.22,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743358817155,7.22,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743358818142,7.22,125.29,125.26,8.0463]
["bitfinex","SOLUSD",1743358818761,7.22,125.28,125.26,15.8409]
["bitfinex","SOLUSD",1743358819060,7.22,125.28,125.26,35.7993]
["bitfinex","SOLUSD",1743358819967,7.22,125.29,125.26,35.7993]
["bitfinex","SOLUSD",1743358821467,7.22,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743358821768,211.22,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743358821959,7.22,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743358825267,0.14216157,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743358829477,7.22,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743358829772,7.22,125.28,125.27,20.0]
["bitfinex","SOLUSD",1743358832286,7.22,125.28,125.27,27.9827]
["bitfinex","SOLUSD",1743358833377,18.79181043,125.32,125.27,27.9827]
["bitfinex","SOLUSD",1743358833573,7.22,125.31,125.27,27.9827]
["bitfinex","SOLUSD",1743358838983,7.22,125.31,125.27,20.0]
["bitfinex","SOLUSD",1743358841291,7.22,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743358841582,31.40842006,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743358842365,12.7587712,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743358842969,31.40842006,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743358845182,0.14216157,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743358845684,31.40842006,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743358845685,88.32,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743358845987,0.14216157,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743358858484,0.14216157,125.3,125.26,9.6043]
["bitfinex","SOLUSD",1743358858675,7.22,125.29,125.26,9.6043]
["bitfinex","SOLUSD",1743358858875,7.22,125.29,125.26,29.5627]
["bitfinex","SOLUSD",1743358859389,0.14216157,125.3,125.26,29.5627]
["bitfinex","SOLUSD",1743358859586,7.22,125.29,125.26,29.5627]
["bitfinex","SOLUSD",1743358860407,7.22,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743358861797,7.22,125.29,125.26,8.0462]
["bitfinex","SOLUSD",1743358863698,7.22,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743358864693,0.14216157,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743358876011,18.79181043,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743358876208,114.08222006,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358876385,114.58222006,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743358877114,114.58222006,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358878815,122.56492006,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358879393,114.08222006,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358879805,114.22438163,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358880995,114.72438163,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358881190,114.22438163,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358883914,122.70708163,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358885310,114.72438163,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358885506,114.22438163,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358885818,114.72438163,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358885998,122.70708163,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358887431,122.20708163,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358887734,122.70708163,125.27,125.26,0.02616332]
["bitfinex","SOLUSD",1743358889021,122.70708163,125.27,125.26,0.00616332]
["bitfinex","SOLUSD",1743358891019,334.00708163,125.27,125.26,0.00616332]
["bitfinex","SOLUSD",1743358891318,0.5,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743358891515,38.62842006,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743358895322,38.77058163,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743358895819,250.09058163,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743358899625,211.46216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743358899817,218.68216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743358900020,211.46216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743358900327,218.68216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743358900523,7.36216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743358900924,0.14216157,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743358901224,33.2681527,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743358901430,7.22,125.26,125.24,20.0]
["bitfinex","SOLUSD",1743358901812,7.22,125.26,125.25,7.984]
["bitfinex","SOLUSD",1743358902218,7.22,125.26,125.25,15.6734]
["bitfinex","SOLUSD",1743358902425,7.22,125.3,125.28,20.0]
["bitfinex","SOLUSD",1743358902618,7.22,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743358903820,7.22,125.29,125.28,27.9821]
["bitfinex","SOLUSD",1743358905016,7.36216157,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1743358905918,7.39216157,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1743358906231,7.25,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743358906541,0.03,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743358908535,0.03,125.29,125.28,27.9821]
["bitfinex","SOLUSD",1743358909235,0.03,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1743358910735,0.03,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743358912637,0.14216157,125.34,125.29,27.6894]
["bitfinex","SOLUSD",1743358912837,7.22,125.33,125.3,27.9329]
["bitfinex","SOLUSD",1743358913140,7.22,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743358915742,7.22,125.33,125.32,27.9795]
["bitfinex","SOLUSD",1743358916241,7.22,125.33,125.32,32.0485984]
["bitfinex","SOLUSD",1743358916537,7.22,125.33,125.31,20.0]
["bitfinex","SOLUSD",1743358916841,7.22,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743358917218,7.22,125.33,125.3,12.06949214]
["bitfinex","SOLUSD",1743358918641,7.25,125.33,125.3,12.06949214]
["bitfinex","SOLUSD",1743358918833,7.25,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743358919833,0.03,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743358920036,0.03,125.33,125.32,27.9795]
["bitfinex","SOLUSD",1743358920718,211.33,125.35,125.32,47.9284]
["bitfinex","SOLUSD",1743358921421,0.03,125.35,125.32,47.9284]
["bitfinex","SOLUSD",1743358922254,0.03,125.35,125.33,7.8707]
["bitfinex","SOLUSD",1743358922545,0.03,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743358922747,0.03,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743358924350,0.03,125.37,125.36,27.977]
["bitfinex","SOLUSD",1743358926459,0.03,125.39,125.36,128.9195]
["bitfinex","SOLUSD",1743358926630,0.03,125.39,125.37,18.64964886]
["bitfinex","SOLUSD",1743358926837,0.03,125.4,125.38,7.8707]
["bitfinex","SOLUSD",1743358928535,0.03,125.4,125.39,7.9751]
["bitfinex","SOLUSD",1743358929933,0.03,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1743358930260,0.03,125.45,125.42,27.8707]
["bitfinex","SOLUSD",1743358930457,0.03,125.53,125.46,20.0]
["bitfinex","SOLUSD",1743358930757,7.28,125.52,125.47,27.895]
["bitfinex","SOLUSD",1743358930936,0.03,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743358932062,0.03,125.53,125.5,101.0]
["bitfinex","SOLUSD",1743358932641,0.03,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743358934142,0.03,125.53,125.51,11.86920865]
["bitfinex","SOLUSD",1743358934757,0.03,125.53,125.5,101.0]
["bitfinex","SOLUSD",1743358934957,7.56,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743358935349,7.56,125.52,125.47,99.64964886]
["bitfinex","SOLUSD",1743358935746,7.56,125.52,125.47,93.02299105]
["bitfinex","SOLUSD",1743358937340,7.56,125.52,125.47,88.9699]
["bitfinex","SOLUSD",1743358937549,27.39139454,125.52,125.45,56.18628992]
["bitfinex","SOLUSD",1743358938177,0.03,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743358938361,0.03,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1743358938539,0.03,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743358938745,0.03,125.53,125.46,7.9701]
["bitfinex","SOLUSD",1743358938941,19.86139454,125.53,125.45,141.27811822]
["bitfinex","SOLUSD",1743358939961,0.03,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743358940154,0.03,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743358940559,19.86139454,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743358940760,19.86139454,125.53,125.45,141.27811822]
["bitfinex","SOLUSD",1743358941046,0.14216157,125.52,125.45,141.27811822]
["bitfinex","SOLUSD",1743358941262,19.97355611,125.52,125.45,141.27811822]
["bitfinex","SOLUSD",1743358941747,0.14216157,125.52,125.45,141.27811822]
["bitfinex","SOLUSD",1743358941943,0.14216157,125.51,125.45,137.18618992]
["bitfinex","SOLUSD",1743358942161,0.14216157,125.49,125.45,137.18618992]
["bitfinex","SOLUSD",1743358943774,0.14216157,125.49,125.45,129.21508992]
["bitfinex","SOLUSD",1743358944262,0.14216157,125.49,125.45,137.18628992]
["bitfinex","SOLUSD",1743358945769,0.14216157,125.49,125.45,48.21508992]
["bitfinex","SOLUSD",1743358945947,0.14216157,125.49,125.43,7.9721]
["bitfinex","SOLUSD",1743358945948,19.97355611,125.49,125.43,7.9721]
["bitfinex","SOLUSD",1743358946148,19.83139454,125.48,125.43,7.9721]
["bitfinex","SOLUSD",1743358946344,18.64964886,125.49,125.43,7.9721]
["bitfinex","SOLUSD",1743358946554,38.4810434,125.49,125.43,7.9721]
["bitfinex","SOLUSD",1743358947469,38.4810434,125.49,125.43,20.0]
["bitfinex","SOLUSD",1743358948361,7.92,125.5,125.44,20.0]
["bitfinex","SOLUSD",1743358948559,21.43679454,125.51,125.44,20.0]
["bitfinex","SOLUSD",1743358948871,7.92,125.49,125.44,20.0]
["bitfinex","SOLUSD",1743358949474,7.92,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743358950171,7.92,125.49,125.48,20.0]
["bitfinex","SOLUSD",1743358950357,0.17216157,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743358950546,8.13216157,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743358951075,0.03,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743358951257,0.03,125.53,125.49,81.0]
["bitfinex","SOLUSD",1743358951456,0.03,125.53,125.52,27.9668]
["bitfinex","SOLUSD",1743358951847,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743358952162,0.03,125.53,125.51,7.9672]
["bitfinex","SOLUSD",1743358952668,0.03,125.53,125.49,81.0]
["bitfinex","SOLUSD",1743358952874,0.14216157,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743358953249,8.06,125.52,125.49,20.0]
["bitfinex","SOLUSD",1743358953448,8.06,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1743358954674,0.14216157,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743358954871,0.14216157,125.51,125.48,7.9692]
["bitfinex","SOLUSD",1743358955572,0.14216157,125.51,125.47,7.97]
["bitfinex","SOLUSD",1743358958582,0.14216157,125.51,125.46,8.0336]
["bitfinex","SOLUSD",1743358959161,0.14216157,125.51,125.46,27.9602]
["bitfinex","SOLUSD",1743358961460,0.14216157,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743358961665,0.03,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743358962866,0.03,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743358963688,0.03,125.53,125.5,27.8884]
["bitfinex","SOLUSD",1743358964395,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743358964773,0.03,125.53,125.52,27.9668]
["bitfinex","SOLUSD",1743358965798,0.03,125.53,125.52,108.9668]
["bitfinex","SOLUSD",1743358968473,0.03,125.53,125.52,88.9668]
["bitfinex","SOLUSD",1743358971105,211.02,125.56,125.52,108.8839]
["bitfinex","SOLUSD",1743358973594,211.02,125.56,125.52,88.9668]
["bitfinex","SOLUSD",1743358973774,19.83139454,125.56,125.52,88.9668]
["bitfinex","SOLUSD",1743358974187,27.97139454,125.57,125.52,88.9668]
["bitfinex","SOLUSD",1743358974496,0.14216157,125.56,125.52,88.9668]
["bitfinex","SOLUSD",1743358975474,0.14216157,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1743358975686,0.14216157,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1743358978196,0.17216157,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1743358983100,20.00355611,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743358983397,19.83139454,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743358983581,8.12,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1743358984388,8.12,125.52,125.48,19.9232]
["bitfinex","SOLUSD",1743358985395,0.14216157,125.51,125.48,19.9232]
["bitfinex","SOLUSD",1743358987284,0.14216157,125.51,125.47,7.97]
["bitfinex","SOLUSD",1743358987488,19.97355611,125.51,125.47,7.97]
["bitfinex","SOLUSD",1743358988211,0.14216157,125.51,125.47,7.97]
["bitfinex","SOLUSD",1743358989809,0.14216157,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743358990192,19.97355611,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743358990756,19.83139454,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743358991002,19.83139454,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743358992487,21.45339454,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743358994306,0.14216157,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743358996517,19.97355611,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743358997822,12.85761757,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743359000722,112.17666413,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743359000925,12.715456,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743359001330,0.14216157,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743359001531,2.9366174,125.65,125.55,20.0]
["bitfinex","SOLUSD",1743359001838,20.791256,125.75,125.59,20.0]
["bitfinex","SOLUSD",1743359002050,7.5758,125.75,125.6,0.347]
["bitfinex","SOLUSD",1743359002351,12.715456,125.73,125.63,20.0]
["bitfinex","SOLUSD",1743359002526,8.04,125.72,125.63,20.0]
["bitfinex","SOLUSD",1743359003031,8.04,125.71,125.65,20.0]
["bitfinex","SOLUSD",1743359003225,8.04,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1743359003652,8.04,125.71,125.66,27.8528]
["bitfinex","SOLUSD",1743359004026,14.1488952,125.75,125.66,27.8528]
["bitfinex","SOLUSD",1743359004231,8.02,125.74,125.66,27.8528]
["bitfinex","SOLUSD",1743359006537,8.02,125.74,125.66,108.8528]
["bitfinex","SOLUSD",1743359006946,8.0,125.73,125.66,108.8528]
["bitfinex","SOLUSD",1743359007130,8.0,125.73,125.66,152.58648938]
["bitfinex","SOLUSD",1743359007624,8.0,125.74,125.69,20.0]
["bitfinex","SOLUSD",1743359007821,25.63060767,125.8,125.69,101.0]
["bitfinex","SOLUSD",1743359008040,31.65571052,125.78,125.69,101.0]
["bitfinex","SOLUSD",1743359008338,31.65571052,125.77,125.69,101.0]
["bitfinex","SOLUSD",1743359009231,31.65571052,125.77,125.7,7.9554]
["bitfinex","SOLUSD",1743359009430,218.68,125.79,125.7,7.9554]
["bitfinex","SOLUSD",1743359009431,31.65571052,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1743359009631,7.98,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1743359010749,31.65571052,125.72,125.64,104.92426962]
["bitfinex","SOLUSD",1743359011040,31.65571052,125.71,125.64,87.4377]
["bitfinex","SOLUSD",1743359011248,31.65571052,125.73,125.65,7.9586]
["bitfinex","SOLUSD",1743359011620,37.95151052,125.75,125.66,18.64964886]
["bitfinex","SOLUSD",1743359011831,7.96,125.74,125.66,99.64964886]
["bitfinex","SOLUSD",1743359012327,7.96,125.74,125.66,103.63721263]
["bitfinex","SOLUSD",1743359012529,39.61571052,125.74,125.66,103.63721263]
["bitfinex","SOLUSD",1743359012827,31.65571052,125.73,125.66,84.98756377]
["bitfinex","SOLUSD",1743359013031,31.65571052,125.73,125.66,81.0]
["bitfinex","SOLUSD",1743359013541,7.96,125.74,125.66,88.9573]
["bitfinex","SOLUSD",1743359014043,7.96,125.74,125.66,108.8522]
["bitfinex","SOLUSD",1743359014347,0.03,125.73,125.66,88.9573]
["bitfinex","SOLUSD",1743359015146,0.03,125.73,125.66,92.88593339]
["bitfinex","SOLUSD",1743359017535,210.54,125.72,125.66,92.88593339]
["bitfinex","SOLUSD",1743359021127,210.54,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743359021346,0.03,125.73,125.67,7.9569]
["bitfinex","SOLUSD",1743359021551,0.03,125.73,125.67,26.60654886]
["bitfinex","SOLUSD",1743359023733,0.03,125.73,125.67,7.9569]
["bitfinex","SOLUSD",1743359023933,31.68571052,125.73,125.67,7.9569]
["bitfinex","SOLUSD",1743359024559,0.03,125.73,125.67,7.9569]
["bitfinex","SOLUSD",1743359027041,0.03,125.73,125.67,27.8502]
["bitfinex","SOLUSD",1743359027356,0.03,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743359027547,0.03,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1743359029341,0.03,125.73,125.69,19.8902]
["bitfinex","SOLUSD",1743359031163,0.03,125.73,125.68,26.60634886]
["bitfinex","SOLUSD",1743359031349,0.03,125.73,125.67,88.9571]
["bitfinex","SOLUSD",1743359031540,19.81999293,125.73,125.67,88.9571]
["bitfinex","SOLUSD",1743359031740,0.03,125.73,125.67,88.9571]
["bitfinex","SOLUSD",1743359033039,0.03,125.73,125.68,18.64964886]
["bitfinex","SOLUSD",1743359033446,0.03,125.73,125.67,88.9571]
["bitfinex","SOLUSD",1743359037175,19.78999293,125.71,125.67,81.0]
["bitfinex","SOLUSD",1743359037471,8.14,125.7,125.67,81.0]
["bitfinex","SOLUSD",1743359038362,8.14,125.7,125.67,81.063]
["bitfinex","SOLUSD",1743359040867,8.14,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743359042366,0.03,125.73,125.7,20.0]
["bitfinex","SOLUSD",1743359042949,0.03,125.73,125.67,134.963]
["bitfinex","SOLUSD",1743359043169,0.03,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743359043374,8.1,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1743359045547,27.88999293,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1743359049472,19.78999293,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359049656,19.78999293,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359051271,19.78999293,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743359051463,19.78999293,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743359051864,19.78999293,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359053264,19.78999293,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743359053780,8.02,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359054480,218.52,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359057085,238.30999293,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359057286,218.52,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359058480,218.48,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359060987,218.44,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359061984,238.22999293,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359062191,218.44,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359067091,238.22999293,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359067274,218.44,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359070175,238.22999293,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359070377,218.44,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359076504,14.27789177,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359076985,20.49939177,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359078887,28.45609177,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359082015,47.60574063,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359083605,128.70574063,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359086788,128.20574063,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359091711,128.70574063,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359092515,135.15597348,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359093716,128.70574063,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359094702,47.00024886,125.67,125.57,90.5892]
["bitfinex","SOLUSD",1743359094896,12.67309177,125.63,125.57,90.5892]
["bitfinex","SOLUSD",1743359095096,7.7,125.62,125.57,90.5892]
["bitfinex","SOLUSD",1743359095839,20.37309177,125.62,125.57,82.626]
["bitfinex","SOLUSD",1743359096323,20.37309177,125.62,125.57,90.5896]
["bitfinex","SOLUSD",1743359098099,210.64,125.61,125.57,90.5896]
["bitfinex","SOLUSD",1743359099523,210.64,125.61,125.57,9.5896]
["bitfinex","SOLUSD",1743359109434,210.64,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1743359114446,223.31309177,125.61,125.56,8.0271]
["bitfinex","SOLUSD",1743359114813,210.64,125.61,125.56,8.0271]
["bitfinex","SOLUSD",1743359116132,223.31309177,125.61,125.56,8.0271]
["bitfinex","SOLUSD",1743359119255,12.67309177,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743359119543,12.67309177,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743359119727,7.52,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743359126827,218.24,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743359129248,230.91309177,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743359129835,238.65729177,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743359130528,257.30694063,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743359132543,210.72,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743359132939,218.16,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743359133938,210.72,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743359134143,218.16,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743359144455,210.72,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743359144639,218.1,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743359145244,7.38,125.59,125.56,87.7595]
["bitfinex","SOLUSD",1743359146263,223.37309177,125.64,125.56,87.7595]
["bitfinex","SOLUSD",1743359146638,7.38,125.63,125.56,168.7595]
["bitfinex","SOLUSD",1743359150167,7.36,125.62,125.56,168.7595]
["bitfinex","SOLUSD",1743359150354,210.7,125.64,125.58,1.6583]
["bitfinex","SOLUSD",1743359150542,7.36,125.63,125.58,1.6583]
["bitfinex","SOLUSD",1743359151461,7.36,125.63,125.59,27.8684]
["bitfinex","SOLUSD",1743359151666,7.36,125.62,125.59,27.8684]
["bitfinex","SOLUSD",1743359156767,0.03,125.62,125.6,18.64964886]
["bitfinex","SOLUSD",1743359158785,0.03,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1743359160754,0.03,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1743359172367,7.28,125.65,125.63,20.0]
["bitfinex","SOLUSD",1743359174702,7.28,125.65,125.64,7.9592]
["bitfinex","SOLUSD",1743359175389,7.28,125.65,125.64,12.03658787]
["bitfinex","SOLUSD",1743359175793,7.26,125.65,125.64,12.03658787]
["bitfinex","SOLUSD",1743359176180,7.26,125.65,125.64,7.9592]
["bitfinex","SOLUSD",1743359179887,7.29,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1743359180289,0.03,125.65,125.64,7.9592]
["bitfinex","SOLUSD",1743359180980,0.03,125.65,125.64,26.60884886]
["bitfinex","SOLUSD",1743359181892,0.03,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1743359182098,0.03,125.66,125.64,33.08540591]
["bitfinex","SOLUSD",1743359182695,0.03,125.66,125.64,26.60884886]
["bitfinex","SOLUSD",1743359183305,0.03,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1743359183493,14.33089177,125.66,125.62,8.0233]
["bitfinex","SOLUSD",1743359183695,14.33089177,125.66,125.62,0.063]
["bitfinex","SOLUSD",1743359184285,12.67309177,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743359184501,7.26,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743359196318,19.93309177,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743359199622,7.26,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743359214836,12.70309177,125.65,125.62,0.063]
["bitfinex","SOLUSD",1743359214837,0.03,125.65,125.62,0.063]
["bitfinex","SOLUSD",1743359215041,7.26,125.63,125.62,20.063]
["bitfinex","SOLUSD",1743359215454,7.26,125.63,125.62,28.0235]
["bitfinex","SOLUSD",1743359216024,7.26,125.64,125.62,47.9247]
["bitfinex","SOLUSD",1743359218439,7.26,125.64,125.62,28.0235]
["bitfinex","SOLUSD",1743359221865,0.03,125.65,125.62,128.9247]
["bitfinex","SOLUSD",1743359222028,7.26,125.7,125.64,6.336]
["bitfinex","SOLUSD",1743359222355,7.26,125.7,125.65,18.64964886]
["bitfinex","SOLUSD",1743359222929,7.26,125.7,125.64,87.336]
["bitfinex","SOLUSD",1743359223149,7.26,125.7,125.65,18.64964886]
["bitfinex","SOLUSD",1743359223471,210.63,125.73,125.65,18.64964886]
["bitfinex","SOLUSD",1743359223627,7.26,125.7,125.65,99.64964886]
["bitfinex","SOLUSD",1743359223831,7.26,125.7,125.66,27.8528]
["bitfinex","SOLUSD",1743359227134,7.29,125.7,125.66,27.8528]
["bitfinex","SOLUSD",1743359228248,7.29,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743359228443,0.03,125.7,125.69,119.64964886]
["bitfinex","SOLUSD",1743359230379,0.03,125.7,125.69,127.60564886]
["bitfinex","SOLUSD",1743359232151,0.03,125.7,125.69,88.956]
["bitfinex","SOLUSD",1743359234786,0.03,125.7,125.66,92.44454886]
["bitfinex","SOLUSD",1743359234787,0.03,125.7,125.66,134.9]
["bitfinex","SOLUSD",1743359234947,12.67309177,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1743359235153,19.93309177,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1743359236464,19.93309177,125.68,125.63,88.9596]
["bitfinex","SOLUSD",1743359237385,19.93309177,125.68,125.63,7.9596]
["bitfinex","SOLUSD",1743359238387,19.93309177,125.68,125.62,0.063]
["bitfinex","SOLUSD",1743359238562,7.26,125.68,125.62,0.063]
["bitfinex","SOLUSD",1743359251674,12.70309177,125.7,125.64,20.0]
["bitfinex","SOLUSD",1743359252003,7.26,125.69,125.65,20.0]
["bitfinex","SOLUSD",1743359252483,0.03,125.7,125.65,20.0]
["bitfinex","SOLUSD",1743359252688,7.26,125.68,125.65,20.0]
["bitfinex","SOLUSD",1743359253202,7.26,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1743359260404,19.93309177,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743359260777,12.67309177,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1743359262100,12.67309177,125.67,125.62,81.063]
["bitfinex","SOLUSD",1743359262101,14.33429177,125.66,125.62,81.063]
["bitfinex","SOLUSD",1743359264005,14.33429177,125.66,125.62,0.063]
["bitfinex","SOLUSD",1743359265408,12.67309177,125.65,125.62,0.063]
["bitfinex","SOLUSD",1743359265619,7.26,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743359268112,7.26,125.64,125.6,7.80877257]
["bitfinex","SOLUSD",1743359268414,7.26,125.64,125.59,7.9624]
["bitfinex","SOLUSD",1743359269420,7.26,125.64,125.6,19.9044]
["bitfinex","SOLUSD",1743359270783,0.03,125.68,125.6,19.9044]
["bitfinex","SOLUSD",1743359270989,7.26,125.67,125.6,19.9044]
["bitfinex","SOLUSD",1743359271916,0.03,125.68,125.6,19.9044]
["bitfinex","SOLUSD",1743359272213,7.26,125.67,125.6,19.9044]
["bitfinex","SOLUSD",1743359272409,7.26,125.67,125.63,20.0]
["bitfinex","SOLUSD",1743359274115,19.93309177,125.67,125.63,20.0]
["bitfinex","SOLUSD",1743359274719,19.93309177,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1743359275018,19.96309177,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1743359275514,12.67309177,125.66,125.61,7.9611]
["bitfinex","SOLUSD",1743359277602,19.96309177,125.67,125.61,7.9611]
["bitfinex","SOLUSD",1743359278814,12.67309177,125.66,125.61,7.9611]
["bitfinex","SOLUSD",1743359279310,12.67309177,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1743359279509,7.26,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1743359280708,7.26,125.63,125.61,20.0]
["bitfinex","SOLUSD",1743359282911,7.26,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1743359284325,7.26,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1743359285018,12.70309177,125.67,125.61,7.9611]
["bitfinex","SOLUSD",1743359285316,12.70309177,125.67,125.61,27.8639]
["bitfinex","SOLUSD",1743359285317,7.26,125.66,125.61,27.8639]
["bitfinex","SOLUSD",1743359285519,0.03,125.67,125.61,33.9476]
["bitfinex","SOLUSD",1743359285711,7.26,125.66,125.61,33.9476]
["bitfinex","SOLUSD",1743359286831,7.26,125.66,125.61,73.8163]
["bitfinex","SOLUSD",1743359287002,0.03,125.63,125.61,73.8163]
["bitfinex","SOLUSD",1743359287203,0.03,125.63,125.61,154.8163]
["bitfinex","SOLUSD",1743359290336,0.03,125.67,125.65,20.0]
["bitfinex","SOLUSD",1743359290628,7.26,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743359291107,7.26,125.66,125.61,154.8163]
["bitfinex","SOLUSD",1743359291108,7.26,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743359291829,7.26,125.66,125.64,27.9586]
["bitfinex","SOLUSD",1743359295139,0.03,125.67,125.64,47.8567]
["bitfinex","SOLUSD",1743359295306,7.26,125.66,125.64,47.8567]
["bitfinex","SOLUSD",1743359296122,0.03,125.67,125.65,7.7239]
["bitfinex","SOLUSD",1743359296332,0.03,125.7,125.65,7.7239]
["bitfinex","SOLUSD",1743359296635,0.03,125.7,125.65,82.5018]
["bitfinex","SOLUSD",1743359296938,0.03,125.7,125.65,81.0]
["bitfinex","SOLUSD",1743359298035,0.03,125.7,125.66,27.8528]
["bitfinex","SOLUSD",1743359309343,0.03,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743359310537,12.70309177,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743359312640,12.70309177,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1743359312942,0.03,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1743359313644,0.03,125.7,125.65,27.8551]
["bitfinex","SOLUSD",1743359313954,0.03,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743359314638,0.03,125.7,125.69,7.956]
["bitfinex","SOLUSD",1743359323653,7.27,125.7,125.69,7.956]
["bitfinex","SOLUSD",1743359328566,7.27,125.7,125.68,7.9564]
["bitfinex","SOLUSD",1743359329533,7.27,125.7,125.66,8.0209]
["bitfinex","SOLUSD",1743359329733,7.27,125.7,125.66,27.9158]
["bitfinex","SOLUSD",1743359334255,7.27,125.7,125.66,108.9158]
["bitfinex","SOLUSD",1743359335156,0.03,125.7,125.66,108.9158]
["bitfinex","SOLUSD",1743359345271,0.03,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743359346265,0.03,125.7,125.69,27.956]
["bitfinex","SOLUSD",1743359350466,0.03,125.7,125.69,46.60564886]
["bitfinex","SOLUSD",1743359353985,0.03,125.73,125.69,66.63801043]
["bitfinex","SOLUSD",1743359354176,0.0001,125.75,125.74,81.28432314]
["bitfinex","SOLUSD",1743359354357,0.03,125.78,125.74,81.28432314]
["bitfinex","SOLUSD",1743359354358,0.03,125.83,125.78,18.64964886]
["bitfinex","SOLUSD",1743359354564,0.03,125.83,125.78,99.64964886]
["bitfinex","SOLUSD",1743359355081,7.27,125.83,125.78,99.64964886]
["bitfinex","SOLUSD",1743359355279,2.869545,125.9,125.85,20.0]
["bitfinex","SOLUSD",1743359355488,2.869545,125.9,125.85,101.0]
["bitfinex","SOLUSD",1743359355989,2.869545,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1743359356296,2.869545,125.9,125.89,20.0]
["bitfinex","SOLUSD",1743359356663,2.869545,125.9,125.86,108.8086]
["bitfinex","SOLUSD",1743359358600,2.869545,125.9,125.86,88.9453]
["bitfinex","SOLUSD",1743359358989,22.60288766,125.9,125.86,81.0]
["bitfinex","SOLUSD",1743359359774,2.869545,125.9,125.86,81.0]
["bitfinex","SOLUSD",1743359359991,2.869545,125.9,125.85,7.9458]
["bitfinex","SOLUSD",1743359361374,22.60288766,125.9,125.85,7.9458]
["bitfinex","SOLUSD",1743359362489,2.869545,125.9,125.85,7.9458]
["bitfinex","SOLUSD",1743359362887,7.24,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1743359363180,2.869545,125.9,125.85,46.46034886]
["bitfinex","SOLUSD",1743359363378,7.24,125.89,125.85,46.46034886]
["bitfinex","SOLUSD",1743359363692,7.24,125.89,125.85,127.46034886]
["bitfinex","SOLUSD",1743359364392,7.24,125.89,125.88,20.0]
["bitfinex","SOLUSD",1743359364688,7.24,125.89,125.88,27.944]
["bitfinex","SOLUSD",1743359365393,7.24,125.89,125.88,7.944]
["bitfinex","SOLUSD",1743359365572,7.24,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1743359366995,7.24,125.89,125.85,81.0]
["bitfinex","SOLUSD",1743359367294,7.24,125.89,125.85,88.9456]
["bitfinex","SOLUSD",1743359369693,7.27,125.89,125.85,88.9456]
["bitfinex","SOLUSD",1743359371293,27.00334266,125.89,125.85,81.0]
["bitfinex","SOLUSD",1743359371502,28.60624266,125.89,125.85,81.0]
["bitfinex","SOLUSD",1743359371797,6.0177,125.88,125.85,81.0]
["bitfinex","SOLUSD",1743359372098,25.75104266,125.88,125.85,81.0]
["bitfinex","SOLUSD",1743359372495,25.75104266,125.88,125.83,7.9469]
["bitfinex","SOLUSD",1743359373105,25.75104266,125.88,125.83,11.9267594]
["bitfinex","SOLUSD",1743359374484,6.0177,125.88,125.83,11.9267594]
["bitfinex","SOLUSD",1743359381413,19.73334266,125.86,125.81,81.0]
["bitfinex","SOLUSD",1743359382317,19.73334266,125.86,125.81,88.9483]
["bitfinex","SOLUSD",1743359382617,19.73334266,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743359383213,19.73334266,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743359386090,27.67814266,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743359387823,20.58458968,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743359389111,12.63978968,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743359395020,12.66978968,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743359397502,0.03,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743359398897,7.25,125.87,125.83,81.063]
["bitfinex","SOLUSD",1743359399104,0.03,125.87,125.83,81.063]
["bitfinex","SOLUSD",1743359399535,0.03,125.87,125.84,6.093]
["bitfinex","SOLUSD",1743359400195,0.03,125.89,125.86,38.64964886]
["bitfinex","SOLUSD",1743359400400,0.03,125.89,125.86,119.64964886]
["bitfinex","SOLUSD",1743359400602,0.03,125.89,125.87,7.9447]
["bitfinex","SOLUSD",1743359401321,0.03,125.89,125.88,1.5231]
["bitfinex","SOLUSD",1743359401626,2.869545,125.9,125.88,20.17274886]
["bitfinex","SOLUSD",1743359402627,2.869545,125.9,125.89,7.9434]
["bitfinex","SOLUSD",1743359402819,2.869545,125.9,125.89,107.59304886]
["bitfinex","SOLUSD",1743359403924,6.22,125.94,125.89,127.45164886]
["bitfinex","SOLUSD",1743359404123,6.22,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1743359404306,217.46,125.97,125.9,24.74264886]
["bitfinex","SOLUSD",1743359404497,217.46,125.97,125.9,105.74264886]
["bitfinex","SOLUSD",1743359405727,217.46,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1743359406105,230.09978968,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1743359407024,12.63978968,125.96,125.9,88.9425]
["bitfinex","SOLUSD",1743359409527,12.63978968,125.94,125.89,7.9433]
["bitfinex","SOLUSD",1743359409722,12.63978968,125.94,125.88,7.9439]
["bitfinex","SOLUSD",1743359410615,12.63978968,125.93,125.88,7.9439]
["bitfinex","SOLUSD",1743359410824,7.22,125.92,125.88,7.9439]
["bitfinex","SOLUSD",1743359411645,12.63978968,125.9,125.84,81.063]
["bitfinex","SOLUSD",1743359412135,12.63978968,125.89,125.84,81.063]
["bitfinex","SOLUSD",1743359412335,7.22,125.88,125.84,81.063]
["bitfinex","SOLUSD",1743359413310,19.85978968,125.88,125.84,81.063]
["bitfinex","SOLUSD",1743359413806,34.90868978,125.88,125.84,81.063]
["bitfinex","SOLUSD",1743359414321,26.96458978,125.88,125.84,0.063]
["bitfinex","SOLUSD",1743359415422,19.74458978,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743359420041,26.18998978,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743359420346,19.74458978,125.86,125.84,0.063]
["bitfinex","SOLUSD",1743359422938,19.74458978,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743359424134,27.69048978,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743359424539,19.74458978,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743359424745,27.69048978,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743359431552,19.74458978,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743359432055,27.69048978,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743359433359,19.74458978,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743359433677,303.93873786,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743359433859,7.22,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743359435159,222.83873786,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743359435351,7.22,125.86,125.84,0.063]
["bitfinex","SOLUSD",1743359438357,12.63873786,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743359438844,31.28838672,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743359439545,39.05598672,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743359439863,47.00188672,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743359449247,39.23488672,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743359450568,39.23488672,125.84,125.78,0.063]
["bitfinex","SOLUSD",1743359450569,190.75623816,125.84,125.78,0.063]
["bitfinex","SOLUSD",1743359450750,31.28838672,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743359450949,38.50838672,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743359452274,38.50838672,125.79,125.73,17.91893923]
["bitfinex","SOLUSD",1743359452571,12.63873786,125.77,125.73,6.0573536]
["bitfinex","SOLUSD",1743359453068,12.63873786,125.76,125.71,9.579]
["bitfinex","SOLUSD",1743359453256,7.22,125.75,125.71,9.579]
["bitfinex","SOLUSD",1743359454071,7.22,125.75,125.71,13.53317067]
["bitfinex","SOLUSD",1743359454275,7.22,125.75,125.71,9.579]
["bitfinex","SOLUSD",1743359455265,19.85873786,125.75,125.71,1.6244]
["bitfinex","SOLUSD",1743359455651,19.85873786,125.75,125.71,9.5791]
["bitfinex","SOLUSD",1743359456078,19.85873786,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743359458370,7.22,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743359458580,19.85873786,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743359458749,12.63873786,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359459576,19.85873786,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743359460572,27.81103786,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743359460750,12.63873786,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359460945,31.28838672,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359463158,7.22,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743359463957,19.85873786,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743359464456,12.63873786,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359464660,39.24128672,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359467382,31.28838672,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359467562,39.24128672,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359467758,31.28838672,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359468859,39.24128672,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359470385,31.28838672,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359471487,39.24128672,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359474885,20.0,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359475078,51.28838672,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359477286,59.24248672,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359478987,51.28838672,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359479684,12.63873786,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743359479863,7.22,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743359480061,7.22,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359483390,19.85873786,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359483807,46.46248672,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359485266,7.22,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359486500,38.50838672,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359487869,46.46248672,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359488078,38.50838672,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359490602,46.46248672,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359491998,127.56248672,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359492202,18.64964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359492498,31.28838672,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359493289,81.84333816,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359494200,89.79813816,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359495411,39.24318672,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359498899,31.28838672,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359499090,38.50838672,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359499404,7.22,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359500292,19.85873786,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359500490,7.22,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359506406,31.31838672,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743359506615,19.85873786,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359507788,7.22,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359509422,19.85873786,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359514616,7.22,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359514993,19.85873786,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359515193,46.46318672,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359515889,46.49318672,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359518520,38.53838672,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359520725,25.89964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359521095,38.53838672,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359522496,7.25,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359524428,0.03,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359524609,7.25,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359525225,0.03,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359526622,0.03,125.71,125.7,9.5481]
["bitfinex","SOLUSD",1743359530214,0.03,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1743359530412,0.0001,125.75,125.72,7.6739]
["bitfinex","SOLUSD",1743359531706,0.0001,125.75,125.72,1.6569]
["bitfinex","SOLUSD",1743359531909,12.63873786,125.74,125.7,8.0184]
["bitfinex","SOLUSD",1743359532129,0.0001,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743359532130,19.85873786,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743359532822,12.63873786,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359533508,31.28838672,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359533705,12.63873786,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359533929,31.28838672,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743359534707,12.63873786,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359534908,223.09873786,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359535717,230.26320205,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359536238,330.01285091,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359537337,357.77085296,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359538638,330.01285091,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359538820,337.96765091,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359539337,363.83435296,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359539543,282.73435296,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359542440,262.93115091,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359543846,256.86765091,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359544027,256.13285091,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359544227,229.10964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359544533,256.13285091,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359545442,264.08765091,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359551663,283.89085296,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359552266,18.64964886,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359552431,45.67285091,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359553263,53.63015091,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359553942,25.86964886,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359555262,45.67285091,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359555562,53.63015091,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359556271,45.67285091,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359556559,25.86964886,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359557661,19.80320205,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743359557865,7.22,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359558063,210.58,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743359558364,7.22,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359558664,7.22,125.67,125.66,1.5727]
["bitfinex","SOLUSD",1743359559369,7.22,125.67,125.66,9.5306]
["bitfinex","SOLUSD",1743359560744,210.58,125.69,125.66,9.5306]
["bitfinex","SOLUSD",1743359560950,7.22,125.68,125.66,9.5306]
["bitfinex","SOLUSD",1743359563060,210.58,125.69,125.66,29.4255]
["bitfinex","SOLUSD",1743359563261,7.22,125.68,125.66,29.4255]
["bitfinex","SOLUSD",1743359563568,0.0001,125.75,125.66,29.4255]
["bitfinex","SOLUSD",1743359563569,7.22,125.71,125.66,29.4255]
["bitfinex","SOLUSD",1743359563866,7.22,125.71,125.69,20.0]
["bitfinex","SOLUSD",1743359564562,0.03,125.71,125.7,7.9087]
["bitfinex","SOLUSD",1743359565368,0.03,125.71,125.7,15.8641]
["bitfinex","SOLUSD",1743359570066,0.03,125.71,125.7,9.5305]
["bitfinex","SOLUSD",1743359570567,0.03,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1743359571173,0.03,125.71,125.69,81.0]
["bitfinex","SOLUSD",1743359571360,7.22,125.7,125.67,1.5751]
["bitfinex","SOLUSD",1743359572164,7.22,125.7,125.66,8.0209]
["bitfinex","SOLUSD",1743359572976,7.22,125.7,125.66,27.9158]
["bitfinex","SOLUSD",1743359573970,0.03,125.71,125.66,27.9158]
["bitfinex","SOLUSD",1743359573971,7.25,125.71,125.66,27.9158]
["bitfinex","SOLUSD",1743359576371,7.25,125.71,125.66,8.0209]
["bitfinex","SOLUSD",1743359577574,0.03,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1743359578072,0.03,125.71,125.69,6.6259]
["bitfinex","SOLUSD",1743359578264,0.03,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1743359582277,0.0001,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743359582479,7.2201,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743359582674,0.0001,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1743359584082,0.0001,125.75,125.74,12.02888421]
["bitfinex","SOLUSD",1743359584289,0.0001,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1743359587588,0.0001,125.75,125.74,12.00550983]
["bitfinex","SOLUSD",1743359589469,21.43900205,125.84,125.75,18.64964886]
["bitfinex","SOLUSD",1743359589470,7.22,125.8,125.75,18.64964886]
["bitfinex","SOLUSD",1743359589665,7.22,125.8,125.75,99.64964886]
["bitfinex","SOLUSD",1743359589988,7.22,125.8,125.76,27.8307]
["bitfinex","SOLUSD",1743359591315,27.02320205,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743359591501,7.22,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743359591993,7.22,125.8,125.76,27.8307]
["bitfinex","SOLUSD",1743359593278,210.46,125.83,125.76,27.8307]
["bitfinex","SOLUSD",1743359593476,7.22,125.8,125.76,27.8307]
["bitfinex","SOLUSD",1743359600192,7.25,125.8,125.76,27.8307]
["bitfinex","SOLUSD",1743359603881,7.25,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743359604199,28.07840205,125.79,125.75,89.015]
["bitfinex","SOLUSD",1743359604373,19.80320205,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743359604571,27.02320205,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743359604998,7.22,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743359623893,7.25,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743359625009,27.86096528,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743359625314,18.64964886,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743359625490,40.14191414,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359627713,47.2842019,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359628216,28.63455304,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359628417,55.2390019,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359632417,61.7550019,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359633722,53.8002019,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359634097,45.6513019,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359634716,7.2,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359634922,25.84964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359637023,45.6513019,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359638629,53.6061019,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359641522,45.6513019,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359643526,53.6061019,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359649730,46.47715187,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359653838,230.5,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743359654135,7.22,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743359655530,223.17270301,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743359655717,7.22,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359656118,46.49715187,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359656339,19.89270301,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359656635,38.54235187,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359657019,7.22,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359675252,33.82444886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359675436,46.49715187,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743359676035,99.74964886,125.7,125.66,0.063]
["bitfinex","SOLUSD",1743359676269,31.32235187,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359676438,38.52235187,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359676834,46.47965187,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359677245,48.09925187,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359681154,74.84655187,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743359681361,18.64964886,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359681550,31.32235187,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359684168,112.42235187,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359684660,120.38025187,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359689970,112.42235187,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359691663,120.38025187,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359692264,112.42235187,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359692667,210.58,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743359692969,19.87270301,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359693547,7.2,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359694544,19.87270301,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359694748,38.52235187,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359694970,46.48025187,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359696872,38.52235187,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359702369,7.2,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359704882,0.03,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743359705055,7.2,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359707773,7.23,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359709880,7.23,125.66,125.65,8.0216]
["bitfinex","SOLUSD",1743359711581,0.03,125.66,125.65,8.0216]
["bitfinex","SOLUSD",1743359711779,7.23,125.66,125.65,8.0216]
["bitfinex","SOLUSD",1743359713079,7.23,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359713894,0.03,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743359737607,0.03,125.66,125.65,20.063]
["bitfinex","SOLUSD",1743359737811,0.03,125.67,125.66,1.581]
["bitfinex","SOLUSD",1743359738012,0.03,125.67,125.66,7.7638]
["bitfinex","SOLUSD",1743359738693,0.03,125.67,125.66,15.7217]
["bitfinex","SOLUSD",1743359739715,1.5643,125.75,125.69,20.0]
["bitfinex","SOLUSD",1743359740010,7.2,125.74,125.69,20.0]
["bitfinex","SOLUSD",1743359740198,7.2,125.74,125.69,26.37853233]
["bitfinex","SOLUSD",1743359740598,7.23,125.75,125.69,26.37853233]
["bitfinex","SOLUSD",1743359740805,0.03,125.75,125.7,27.844]
["bitfinex","SOLUSD",1743359740988,7.2,125.74,125.7,27.844]
["bitfinex","SOLUSD",1743359744806,7.2,125.73,125.7,27.844]
["bitfinex","SOLUSD",1743359746508,7.2,125.73,125.7,31.86322221]
["bitfinex","SOLUSD",1743359753706,7.2,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743359753905,0.03,125.75,125.72,20.0]
["bitfinex","SOLUSD",1743359754601,0.03,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743359756447,0.03,125.73,125.72,27.9541]
["bitfinex","SOLUSD",1743359761236,7.21,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1743359761407,7.21,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1743359761724,7.21,125.73,125.68,19.8915]
["bitfinex","SOLUSD",1743359761725,12.67270301,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1743359762529,26.26430301,125.73,125.67,8.0203]
["bitfinex","SOLUSD",1743359763129,13.5916,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743359763924,13.5916,125.73,125.67,31.91599557]
["bitfinex","SOLUSD",1743359764635,26.26430301,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743359765014,34.21780301,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743359765215,26.26430301,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743359766735,13.5916,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743359768839,26.26430301,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743359770638,13.5916,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743359770941,26.26430301,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743359771135,34.21790301,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743359773642,13.5916,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743359773828,0.03,125.73,125.7,20.0]
["bitfinex","SOLUSD",1743359774027,7.21,125.73,125.7,20.0]
["bitfinex","SOLUSD",1743359775033,0.03,125.73,125.7,20.0]
["bitfinex","SOLUSD",1743359775222,0.03,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1743359777236,0.03,125.73,125.7,27.8433]
["bitfinex","SOLUSD",1743359780243,0.03,125.73,125.7,19.8879]
["bitfinex","SOLUSD",1743359783628,0.03,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743359784837,0.03,125.73,125.72,27.9541]
["bitfinex","SOLUSD",1743359791641,0.03,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1743359791851,7.18,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743359792074,19.85270301,125.72,125.68,7.9565]
["bitfinex","SOLUSD",1743359792368,12.67270301,125.71,125.68,7.9565]
["bitfinex","SOLUSD",1743359792938,19.85270301,125.72,125.68,7.9565]
["bitfinex","SOLUSD",1743359793352,19.85270301,125.72,125.67,8.0203]
["bitfinex","SOLUSD",1743359794783,0.03,125.73,125.7,20.0]
["bitfinex","SOLUSD",1743359795066,0.03,125.75,125.7,20.0]
["bitfinex","SOLUSD",1743359795371,0.03,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743359795859,0.03,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1743359796767,0.0001,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743359797257,0.0001,125.75,125.74,27.9529]
["bitfinex","SOLUSD",1743359806068,0.0001,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1743359806365,0.0001,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1743359808571,0.0001,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743359810744,0.0001,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1743359832277,0.0001,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743359832588,19.85270301,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359832779,25.94630301,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359833173,13.2736,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359834387,7.18,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359836290,7.18,125.74,125.73,20.063]
["bitfinex","SOLUSD",1743359836699,0.0001,125.75,125.73,20.063]
["bitfinex","SOLUSD",1743359837891,0.0001,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743359851089,39.98795858,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743359851290,18.64964886,125.73,125.67,0.063]
["bitfinex","SOLUSD",1743359851484,19.77470972,125.7,125.67,8.0202]
["bitfinex","SOLUSD",1743359851686,19.77470972,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743359852198,19.77470972,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743359853116,21.33830972,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359853286,7.16,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359854199,26.93470972,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359856314,7.16,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359865019,7.16,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359867325,7.16,125.68,125.67,8.0203]
["bitfinex","SOLUSD",1743359869424,7.16,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359870924,12.67027653,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743359871104,7.18,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359878636,6.306,125.73,125.68,20.0]
["bitfinex","SOLUSD",1743359878637,0.03,125.73,125.68,20.0]
["bitfinex","SOLUSD",1743359878937,7.16,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743359880343,0.03,125.73,125.68,101.0]
["bitfinex","SOLUSD",1743359880540,0.03,125.73,125.69,1.6372]
["bitfinex","SOLUSD",1743359880847,0.03,125.73,125.7,27.844]
["bitfinex","SOLUSD",1743359885446,0.03,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743359886559,0.03,125.73,125.72,27.9541]
["bitfinex","SOLUSD",1743359887037,0.0001,125.75,125.72,47.8395]
["bitfinex","SOLUSD",1743359890852,0.0001,125.75,125.72,27.8395]
["bitfinex","SOLUSD",1743359893054,0.0001,125.75,125.7,86.27084886]
["bitfinex","SOLUSD",1743359896842,0.0001,125.75,125.7,27.844]
["bitfinex","SOLUSD",1743359897042,0.0001,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1743359897043,27.52967653,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1743359897947,8.7901,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1743359898844,8.7901,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743359899641,7.16,125.74,125.7,20.0]
["bitfinex","SOLUSD",1743359899845,7.16,125.74,125.7,101.0]
["bitfinex","SOLUSD",1743359901554,7.16,125.74,125.71,27.8418]
["bitfinex","SOLUSD",1743359902249,0.0001,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1743359904466,12.67037653,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743359905564,0.0001,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743359907056,0.0001,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1743359916366,0.0001,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1743359916545,21.31436853,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743359920066,1.5357,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743359920566,1.5357,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1743359920745,0.0001,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1743359928780,0.0001,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743359928987,19.77876853,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743359929156,19.77866853,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1743359929483,8.7511,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743359930866,19.77866853,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359931673,31.32051195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359934480,39.27461195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359934978,31.32051195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359936076,38.48051195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359937958,46.43461195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359940264,39.27461195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359940465,46.43461195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359941282,38.48051195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359945082,7.16,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359945291,324.73654886,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743359945292,210.46,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743359945465,7.16,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743359946781,210.46,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743359946987,217.62,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743359947183,210.46,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743359947375,217.62,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743359948487,210.46,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743359949383,217.62,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743359949886,0.0001,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743359951103,0.0001,125.75,125.72,20.0]
["bitfinex","SOLUSD",1743359953697,0.0001,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1743359955803,0.0001,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743359961287,12.67096309,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743359961992,12.67086309,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743359962288,32.91311195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359962622,40.05311195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359963300,48.00721195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359965708,21.40346309,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359967089,14.26346309,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359967290,21.40346309,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359971698,7.14,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359972510,19.81086309,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359974603,210.46,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743359974812,7.14,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359975619,38.46051195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359975809,27.76496309,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359976011,46.41461195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359976407,47.94111195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359976606,54.43911195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359979419,135.53911195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359980930,186.22256431,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359981504,135.53911195,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743359981705,135.53911195,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743359981706,20.0,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743359982029,51.32051195,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743359983328,59.27651195,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743359983515,60.92621195,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743359985230,60.92621195,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359985231,18.64964886,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359985406,37.92941195,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359986235,45.06941195,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359986418,53.02611195,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359986729,38.46051195,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359989231,46.41721195,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359989434,12.67086309,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359989617,19.81086309,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359990225,7.14,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359990424,12.67086309,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743359990728,7.14,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743359997637,81.1,125.72,125.67,0.063]
["bitfinex","SOLUSD",1743359997845,7.14,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743360000119,7.14,125.72,125.67,0.063]
["bitfinex","SOLUSD",1743360000520,223.16086309,125.73,125.67,0.063]
["bitfinex","SOLUSD",1743360000747,0.03,125.68,125.67,20.063]
["bitfinex","SOLUSD",1743360001239,0.03,125.68,125.67,28.0203]
["bitfinex","SOLUSD",1743360003137,0.03,125.68,125.67,34.5735]
["bitfinex","SOLUSD",1743360003525,217.63,125.73,125.68,1.5699]
["bitfinex","SOLUSD",1743360004334,217.63,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1743360005154,0.03,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1743360006549,0.03,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743360008538,0.03,125.73,125.72,27.9541]
["bitfinex","SOLUSD",1743360011675,0.03,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1743360012350,0.03,125.73,125.72,27.9541]
["bitfinex","SOLUSD",1743360012533,0.03,125.73,125.72,29.538]
["bitfinex","SOLUSD",1743360012938,0.0001,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743360013154,0.0001,125.75,125.74,27.9529]
["bitfinex","SOLUSD",1743360016370,0.0001,125.75,125.74,31.94158927]
["bitfinex","SOLUSD",1743360016734,0.0001,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1743360017870,0.0001,125.75,125.74,31.97147157]
["bitfinex","SOLUSD",1743360019774,0.03,125.79,125.77,20.0]
["bitfinex","SOLUSD",1743360021070,0.03,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1743360022972,0.03,125.79,125.77,7.9508]
["bitfinex","SOLUSD",1743360023277,0.03,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743360027779,7.14,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1743360028245,26.9051794,125.78,125.73,7.9535]
["bitfinex","SOLUSD",1743360028444,26.9051794,125.78,125.69,61.50108053]
["bitfinex","SOLUSD",1743360028445,19.7651794,125.76,125.69,61.50108053]
["bitfinex","SOLUSD",1743360028677,19.7651794,125.75,125.69,7.956]
["bitfinex","SOLUSD",1743360028871,19.7651794,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743360029258,28.5365794,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743360030449,8.7714,125.74,125.67,27.9136]
["bitfinex","SOLUSD",1743360030656,7.14,125.74,125.68,18.64964886]
["bitfinex","SOLUSD",1743360031044,7.14,125.74,125.67,27.9136]
["bitfinex","SOLUSD",1743360032766,26.9051794,125.74,125.67,27.9136]
["bitfinex","SOLUSD",1743360033177,7.14,125.74,125.67,27.9136]
["bitfinex","SOLUSD",1743360034880,34.8581794,125.74,125.67,27.9136]
["bitfinex","SOLUSD",1743360035385,19.7651794,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743360035554,19.7651794,125.73,125.67,8.0203]
["bitfinex","SOLUSD",1743360037053,7.14,125.74,125.67,8.0203]
["bitfinex","SOLUSD",1743360038287,7.14,125.74,125.67,27.9136]
["bitfinex","SOLUSD",1743360043963,19.7651794,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743360045663,12.66617504,125.73,125.67,27.9136]
["bitfinex","SOLUSD",1743360047492,27.75907504,125.74,125.67,27.9136]
["bitfinex","SOLUSD",1743360048869,19.80617504,125.74,125.67,27.9136]
["bitfinex","SOLUSD",1743360051386,223.05617504,125.76,125.67,27.9136]
["bitfinex","SOLUSD",1743360051567,7.14,125.74,125.7,20.0]
["bitfinex","SOLUSD",1743360051882,223.05617504,125.76,125.7,20.0]
["bitfinex","SOLUSD",1743360052081,7.14,125.75,125.7,20.0]
["bitfinex","SOLUSD",1743360052875,7.14,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743360058006,223.05617504,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743360058187,7.14,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743360058592,12.66617504,125.72,125.67,81.063]
["bitfinex","SOLUSD",1743360058792,7.14,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1743360059320,7.14,125.71,125.67,8.02]
["bitfinex","SOLUSD",1743360063113,12.66617504,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743360070228,12.66617504,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743360070518,12.66617504,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743360071752,31.3158239,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743360073413,12.66617504,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743360074004,31.3158239,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743360074204,32.8316239,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743360077295,31.3158239,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743360077508,81.1,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743360077818,12.66617504,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743360078800,31.3158239,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743360080918,12.66617504,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743360081307,7.14,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743360086123,18.64964886,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743360086306,7.14,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743360086505,210.48,125.73,125.67,18.71264886]
["bitfinex","SOLUSD",1743360086812,217.62,125.73,125.7,20.0]
["bitfinex","SOLUSD",1743360087013,217.62,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1743360087212,210.48,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1743360087721,7.14,125.74,125.71,27.8418]
["bitfinex","SOLUSD",1743360088218,0.03,125.76,125.71,27.8418]
["bitfinex","SOLUSD",1743360088404,0.03,125.76,125.71,29.4442]
["bitfinex","SOLUSD",1743360088605,7.17,125.76,125.71,29.4442]
["bitfinex","SOLUSD",1743360089011,0.03,125.76,125.71,29.4442]
["bitfinex","SOLUSD",1743360089422,7.17,125.76,125.71,29.4442]
["bitfinex","SOLUSD",1743360090808,7.17,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743360091324,7.17,125.76,125.69,46.49584886]
["bitfinex","SOLUSD",1743360091927,12.66617504,125.74,125.69,27.8462]
["bitfinex","SOLUSD",1743360093717,19.78773618,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743360094237,19.78773618,125.75,125.69,7.956]
["bitfinex","SOLUSD",1743360094729,45.60738504,125.76,125.69,27.8462]
["bitfinex","SOLUSD",1743360094915,25.81964886,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743360096320,7.17,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743360096531,7.14,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743360097001,7.14,125.75,125.72,20.0]
["bitfinex","SOLUSD",1743360098711,0.03,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1743360098907,7.17,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1743360102225,7.17,125.76,125.73,27.8373]
["bitfinex","SOLUSD",1743360106937,7.17,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1743360107126,26.95773618,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1743360107321,19.78773618,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743360107526,19.78773618,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743360107736,7.12,125.72,125.71,8.0178]
["bitfinex","SOLUSD",1743360108724,7.12,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743360113643,7.12,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743360117557,7.12,125.75,125.71,20.063]
["bitfinex","SOLUSD",1743360117742,7.12,125.75,125.72,20.0]
["bitfinex","SOLUSD",1743360117942,0.03,125.76,125.72,20.0]
["bitfinex","SOLUSD",1743360119260,0.03,125.76,125.73,27.8373]
["bitfinex","SOLUSD",1743360123551,7.15,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1743360123751,19.80838301,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1743360124454,19.80838301,125.76,125.72,27.9538]
["bitfinex","SOLUSD",1743360132363,19.80838301,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743360134670,7.15,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743360139153,7.15,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743360144858,0.03,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743360148083,12.65838301,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743360150774,12.65838301,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743360151074,7.12,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743360161988,19.77838301,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743360163279,7.12,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743360165170,19.77838301,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743360166690,7.12,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743360168268,19.77838301,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743360172488,7.12,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743360173977,311.88074886,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743360174186,7.12,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743360181882,7.12,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743360191209,12.65838301,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743360191400,37.75093187,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743360191783,39.33903187,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743360192609,47.29313187,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743360195598,128.39313187,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743360195814,179.02666391,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743360196015,18.64964886,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743360196218,31.30803187,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743360196534,32.89613187,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743360196903,40.85283187,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743360198223,47.29573187,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743360198813,27.9579,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743360199031,66.38593187,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743360199998,18.64964886,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743360200202,83.52966391,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743360201123,91.48826391,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743360201844,40.85473187,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743360202611,91.48826391,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743360203235,40.85473187,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743360204241,91.48826391,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743360206341,40.85473187,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743360209753,91.48826391,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743360210128,20.0,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360210328,32.65838301,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360212150,243.29838301,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360212450,210.64,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360212646,217.76,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360212854,230.41838301,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360213230,257.02783187,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360217045,249.06803187,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360219035,217.76,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360220935,217.76,125.63,125.61,8.0241]
["bitfinex","SOLUSD",1743360223549,217.76,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360224753,210.64,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360224954,230.41838301,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360225139,257.02783187,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360225347,338.12783187,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360229558,330.16803187,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360231867,298.86,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360235669,291.74,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360235967,298.86,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360236167,88.22,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360237449,7.12,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360238270,19.77838301,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360240659,7.12,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360242173,0.03,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743360242373,7.12,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743360250680,7.12,125.63,125.61,1.7123]
["bitfinex","SOLUSD",1743360251387,7.12,125.63,125.62,8.0235]
["bitfinex","SOLUSD",1743360252874,7.1,125.63,125.62,8.0235]
["bitfinex","SOLUSD",1743360253280,210.69,125.64,125.62,8.0235]
["bitfinex","SOLUSD",1743360253485,217.79,125.64,125.62,8.0235]
["bitfinex","SOLUSD",1743360254183,210.69,125.64,125.62,8.0235]
["bitfinex","SOLUSD",1743360256778,0.03,125.64,125.62,8.0235]
["bitfinex","SOLUSD",1743360266599,0.03,125.64,125.62,89.0235]
["bitfinex","SOLUSD",1743360277514,0.03,125.64,125.62,81.063]
["bitfinex","SOLUSD",1743360277695,7.13,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743360284422,0.03,125.64,125.63,20.0]
["bitfinex","SOLUSD",1743360284591,0.03,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743360284592,7.1,125.68,125.62,18.71264886]
["bitfinex","SOLUSD",1743360284793,7.1,125.68,125.62,99.71264886]
["bitfinex","SOLUSD",1743360285411,7.1,125.68,125.63,27.8595]
["bitfinex","SOLUSD",1743360289929,7.1,125.68,125.63,27.8595]
["bitfinex","SOLUSD",1743360292715,232.88818301,125.71,125.63,27.8595]
["bitfinex","SOLUSD",1743360292716,210.62,125.71,125.64,18.64964886]
["bitfinex","SOLUSD",1743360293023,210.62,125.71,125.66,18.64964886]
["bitfinex","SOLUSD",1743360293311,9.65304476,125.72,125.67,20.0]
["bitfinex","SOLUSD",1743360293497,9.65304476,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743360294098,0.03,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743360294699,0.03,125.72,125.66,27.8528]
["bitfinex","SOLUSD",1743360304436,0.03,125.72,125.66,67.6427]
["bitfinex","SOLUSD",1743360304725,0.03,125.72,125.67,18.64964886]
["bitfinex","SOLUSD",1743360304910,0.03,125.72,125.68,27.8484]
["bitfinex","SOLUSD",1743360308131,0.03,125.72,125.68,19.8917]
["bitfinex","SOLUSD",1743360313449,14.25958301,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1743360313749,1.6012,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1743360315250,1.6012,125.72,125.67,27.8506]
["bitfinex","SOLUSD",1743360315532,0.03,125.72,125.67,27.8506]
["bitfinex","SOLUSD",1743360316461,0.03,125.72,125.67,108.8506]
["bitfinex","SOLUSD",1743360317244,0.03,125.72,125.67,148.6373]
["bitfinex","SOLUSD",1743360320854,0.03,125.72,125.68,18.79181043]
["bitfinex","SOLUSD",1743360322033,0.03,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1743360322235,0.03,125.72,125.7,81.0]
["bitfinex","SOLUSD",1743360324045,0.03,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1743360325834,7.11,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1743360326453,7.11,125.72,125.69,27.8462]
["bitfinex","SOLUSD",1743360328958,7.11,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743360331359,7.11,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1743360332359,7.11,125.72,125.68,27.8484]
["bitfinex","SOLUSD",1743360332556,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743360333144,0.03,125.72,125.71,23.97282125]
["bitfinex","SOLUSD",1743360333953,210.49,125.76,125.71,191.38043168]
["bitfinex","SOLUSD",1743360334139,0.03,125.76,125.72,18.64964886]
["bitfinex","SOLUSD",1743360335943,0.03,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1743360336255,0.03,125.76,125.74,88.9529]
["bitfinex","SOLUSD",1743360342650,0.03,125.79,125.75,18.64964886]
["bitfinex","SOLUSD",1743360342856,0.03,125.79,125.75,107.83414886]
["bitfinex","SOLUSD",1743360343885,0.03,125.79,125.75,101.22204886]
["bitfinex","SOLUSD",1743360344376,0.03,125.79,125.75,81.0]
["bitfinex","SOLUSD",1743360344580,0.03,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1743360344788,7.948,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1743360345082,12.65838301,126.19,126.01,0.5]
["bitfinex","SOLUSD",1743360345252,210.38,126.18,126.03,0.78432314]
["bitfinex","SOLUSD",1743360345457,164.93656462,126.18,126.04,63.32502272]
["bitfinex","SOLUSD",1743360345689,133.00391064,126.18,126.05,18.933972]
["bitfinex","SOLUSD",1743360345851,133.00391064,126.18,126.09,0.14216157]
["bitfinex","SOLUSD",1743360346052,1.6292,126.25,126.11,0.14216157]
["bitfinex","SOLUSD",1743360346053,7.983,126.24,126.11,0.14216157]
["bitfinex","SOLUSD",1743360346267,7.983,126.24,126.13,0.14216157]
["bitfinex","SOLUSD",1743360346472,7.74,126.32,126.17,0.28432314]
["bitfinex","SOLUSD",1743360346658,7.74,126.32,126.19,27.7358]
["bitfinex","SOLUSD",1743360346870,7.76,126.31,126.23,0.5]
["bitfinex","SOLUSD",1743360347070,7.76,126.3,126.23,0.5]
["bitfinex","SOLUSD",1743360347281,7.76,126.29,126.23,0.5]
["bitfinex","SOLUSD",1743360347490,7.76,126.28,126.24,15.96514822]
["bitfinex","SOLUSD",1743360347654,210.36,126.27,126.24,15.96514822]
["bitfinex","SOLUSD",1743360347855,155.21271901,126.27,126.24,15.96514822]
["bitfinex","SOLUSD",1743360348293,26.40964886,126.26,126.25,15.96514822]
["bitfinex","SOLUSD",1743360348664,7.78,126.26,126.25,15.96514822]
["bitfinex","SOLUSD",1743360349456,7.78,126.26,126.25,4.29874822]
["bitfinex","SOLUSD",1743360349688,7.76,126.26,126.25,4.29874822]
["bitfinex","SOLUSD",1743360350486,7.76,126.26,126.25,25.58561252]
["bitfinex","SOLUSD",1743360350684,26.40964886,126.26,126.25,25.58561252]
["bitfinex","SOLUSD",1743360351572,26.40964886,126.26,126.25,24.45461252]
["bitfinex","SOLUSD",1743360353183,34.32974886,126.26,126.25,17.78801252]
["bitfinex","SOLUSD",1743360353401,18.64964886,126.25,126.24,46.93856719]
["bitfinex","SOLUSD",1743360353585,38.64964886,126.25,126.24,40.27196719]
["bitfinex","SOLUSD",1743360353787,40.10859602,126.25,126.24,40.27196719]
["bitfinex","SOLUSD",1743360354591,40.10859602,126.25,126.22,23.45608081]
["bitfinex","SOLUSD",1743360355106,46.57164886,126.23,126.22,23.45608081]
["bitfinex","SOLUSD",1743360355597,38.64964886,126.23,126.21,23.45608081]
["bitfinex","SOLUSD",1743360355800,38.64964886,126.23,126.16,81.0]
["bitfinex","SOLUSD",1743360356183,46.57184886,126.23,126.16,81.0]
["bitfinex","SOLUSD",1743360357506,31.44354086,126.19,126.16,81.0]
["bitfinex","SOLUSD",1743360357697,7.7,126.18,126.16,81.0]
["bitfinex","SOLUSD",1743360358286,31.44354086,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1743360358486,7.7,126.23,126.18,0.5]
["bitfinex","SOLUSD",1743360358684,31.44354086,126.25,126.18,219.8]
["bitfinex","SOLUSD",1743360358889,39.16354086,126.26,126.2,0.5]
["bitfinex","SOLUSD",1743360359076,60.91252988,126.27,126.21,0.5]
["bitfinex","SOLUSD",1743360359281,29.46898902,126.27,126.24,0.5]
["bitfinex","SOLUSD",1743360359517,29.46898902,126.27,126.24,89.4212]
["bitfinex","SOLUSD",1743360359817,31.44354086,126.26,126.24,81.5]
["bitfinex","SOLUSD",1743360360193,60.91252988,126.27,126.24,81.5]
["bitfinex","SOLUSD",1743360360395,31.44354086,126.26,126.24,81.5]
["bitfinex","SOLUSD",1743360360689,31.44354086,126.26,126.24,81.0]
["bitfinex","SOLUSD",1743360360894,60.91252988,126.27,126.24,81.5]
["bitfinex","SOLUSD",1743360361110,29.46898902,126.27,126.24,81.5]
["bitfinex","SOLUSD",1743360362116,60.91252988,126.27,126.24,81.5]
["bitfinex","SOLUSD",1743360362908,60.91252988,126.27,126.24,81.0]
["bitfinex","SOLUSD",1743360363108,60.91252988,126.27,126.24,81.5]
["bitfinex","SOLUSD",1743360363313,29.46898902,126.27,126.24,81.5]
["bitfinex","SOLUSD",1743360363483,28.96898902,126.27,126.24,81.0]
["bitfinex","SOLUSD",1743360363686,28.96898902,126.27,126.24,81.5]
["bitfinex","SOLUSD",1743360363920,28.96898902,126.27,126.25,0.5]
["bitfinex","SOLUSD",1743360364415,0.03,126.27,126.26,0.5]
["bitfinex","SOLUSD",1743360364587,0.03,126.27,126.26,219.8]
["bitfinex","SOLUSD",1743360364785,0.03,126.27,126.26,238.44964886]
["bitfinex","SOLUSD",1743360365117,0.03,126.4,126.31,0.5]
["bitfinex","SOLUSD",1743360365419,7.7,126.37,126.33,0.5]
["bitfinex","SOLUSD",1743360365706,7.7,126.37,126.33,219.27]
["bitfinex","SOLUSD",1743360365887,7.7,126.37,126.33,219.77]
["bitfinex","SOLUSD",1743360366291,7.7,126.37,126.34,0.5]
["bitfinex","SOLUSD",1743360366603,7.7,126.37,126.33,219.77]
["bitfinex","SOLUSD",1743360366784,7.71,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1743360366980,7.71,126.4,126.39,0.5]
["bitfinex","SOLUSD",1743360366981,0.03,126.4,126.39,0.5]
["bitfinex","SOLUSD",1743360367185,0.03,126.4,126.39,80.97]
["bitfinex","SOLUSD",1743360368008,18.4849004,126.44,126.4,0.5]
["bitfinex","SOLUSD",1743360368009,7.68,126.43,126.4,0.5]
["bitfinex","SOLUSD",1743360368222,2.8956004,126.44,126.42,0.5]
["bitfinex","SOLUSD",1743360368394,2.8956004,126.44,126.43,0.5]
["bitfinex","SOLUSD",1743360368713,2.8956004,126.44,126.43,80.97]
["bitfinex","SOLUSD",1743360369115,2.8956004,126.44,126.43,100.11964886]
["bitfinex","SOLUSD",1743360369419,1.09647697,126.47,126.46,20.5]
["bitfinex","SOLUSD",1743360369603,31.67786307,126.55,126.5,0.5]
["bitfinex","SOLUSD",1743360369813,31.44354086,126.53,126.5,219.27]
["bitfinex","SOLUSD",1743360370104,31.44354086,126.53,126.5,219.77]
["bitfinex","SOLUSD",1743360370301,31.44354086,126.54,126.5,219.77]
["bitfinex","SOLUSD",1743360370506,31.44354086,126.55,126.5,219.77]
["bitfinex","SOLUSD",1743360370687,15.6608,126.57,126.5,219.77]
["bitfinex","SOLUSD",1743360370688,31.44354086,126.54,126.5,219.77]
["bitfinex","SOLUSD",1743360370882,31.44354086,126.51,126.5,80.97]
["bitfinex","SOLUSD",1743360371087,39.20354086,126.51,126.5,80.97]
["bitfinex","SOLUSD",1743360371317,7.76,126.51,126.5,80.97]
["bitfinex","SOLUSD",1743360371504,39.20354086,126.51,126.5,80.97]
["bitfinex","SOLUSD",1743360371901,47.10804086,126.51,126.5,80.97]
["bitfinex","SOLUSD",1743360372205,31.44354086,126.51,126.46,219.77]
["bitfinex","SOLUSD",1743360372392,7.76,126.5,126.47,0.5]
["bitfinex","SOLUSD",1743360372593,7.76,126.5,126.47,219.77]
["bitfinex","SOLUSD",1743360372795,7.76,126.5,126.49,0.5]
["bitfinex","SOLUSD",1743360373011,7.76,126.5,126.49,219.77]
["bitfinex","SOLUSD",1743360373195,31.44354086,126.56,126.52,0.5]
["bitfinex","SOLUSD",1743360373389,7.76,126.55,126.52,219.77]
["bitfinex","SOLUSD",1743360373900,54.6435498,126.55,126.52,219.77]
["bitfinex","SOLUSD",1743360374490,46.8835498,126.53,126.52,219.27]
["bitfinex","SOLUSD",1743360375085,46.8835498,126.53,126.52,80.97]
["bitfinex","SOLUSD",1743360375290,46.8835498,126.53,126.48,219.27]
["bitfinex","SOLUSD",1743360375498,46.8835498,126.49,126.48,80.97]
["bitfinex","SOLUSD",1743360375703,54.6435498,126.49,126.48,80.97]
["bitfinex","SOLUSD",1743360376213,54.6435498,126.49,126.43,219.27]
["bitfinex","SOLUSD",1743360376214,7.9063,126.48,126.43,219.27]
["bitfinex","SOLUSD",1743360376415,46.8835498,126.44,126.43,80.97]
["bitfinex","SOLUSD",1743360376586,54.6435498,126.44,126.43,80.97]
["bitfinex","SOLUSD",1743360377195,46.8835498,126.46,126.43,80.97]
["bitfinex","SOLUSD",1743360377401,7.76,126.45,126.44,0.5]
["bitfinex","SOLUSD",1743360378407,7.76,126.45,126.43,81.47]
["bitfinex","SOLUSD",1743360379797,15.6683,126.45,126.43,81.47]
["bitfinex","SOLUSD",1743360379989,356.39317405,126.62,126.43,81.47]
["bitfinex","SOLUSD",1743360379990,20.0,126.56,126.44,0.14216157]
["bitfinex","SOLUSD",1743360380195,39.5005,126.59,126.44,0.14216157]
["bitfinex","SOLUSD",1743360380196,46.8835498,126.6,126.53,0.5]
["bitfinex","SOLUSD",1743360380403,46.8835498,126.6,126.53,219.77]
["bitfinex","SOLUSD",1743360380607,46.8835498,126.6,126.54,0.5]
["bitfinex","SOLUSD",1743360380810,46.8835498,126.59,126.55,0.5]
["bitfinex","SOLUSD",1743360381316,7.96,126.62,126.55,0.5]
["bitfinex","SOLUSD",1743360381317,46.8835498,126.6,126.55,0.5]
["bitfinex","SOLUSD",1743360381497,46.8835498,126.61,126.58,0.5]
["bitfinex","SOLUSD",1743360381697,46.8835498,126.61,126.58,219.27]
["bitfinex","SOLUSD",1743360381896,46.8835498,126.61,126.58,219.77]
["bitfinex","SOLUSD",1743360382099,54.7820498,126.61,126.58,219.27]
["bitfinex","SOLUSD",1743360382293,213.8347004,126.69,126.58,219.27]
["bitfinex","SOLUSD",1743360382294,26.1340727,126.83,126.77,0.5]
["bitfinex","SOLUSD",1743360382506,42.00738765,126.94,126.77,0.5]
["bitfinex","SOLUSD",1743360382507,2.8956004,126.94,126.84,0.5]
["bitfinex","SOLUSD",1743360382822,46.8835498,126.9,126.84,218.77]
["bitfinex","SOLUSD",1743360382997,2.8956004,126.94,126.9,0.5]
["bitfinex","SOLUSD",1743360383197,2.8956004,126.94,126.9,218.77]
["bitfinex","SOLUSD",1743360383409,1.6191,127.07,126.9,218.77]
["bitfinex","SOLUSD",1743360383410,20.0,127.15,126.98,0.5]
["bitfinex","SOLUSD",1743360383600,46.8835498,127.14,127.03,0.5]
["bitfinex","SOLUSD",1743360383811,46.8835498,127.14,127.03,218.27]
["bitfinex","SOLUSD",1743360384014,46.8835498,127.1,127.03,218.27]
["bitfinex","SOLUSD",1743360384214,8.98,127.09,127.03,218.27]
["bitfinex","SOLUSD",1743360384404,46.8835498,127.04,127.03,79.97]
["bitfinex","SOLUSD",1743360384600,46.8835498,127.04,126.99,79.97]
["bitfinex","SOLUSD",1743360384799,55.8635498,127.08,126.99,79.97]
["bitfinex","SOLUSD",1743360384800,14.95089582,127.0,126.99,218.27]
["bitfinex","SOLUSD",1743360384996,14.95089582,127.0,126.94,79.97]
["bitfinex","SOLUSD",1743360384997,46.8835498,127.0,126.94,79.97]
["bitfinex","SOLUSD",1743360385197,46.8835498,126.95,126.9,257.64764854]
["bitfinex","SOLUSD",1743360385507,46.8835498,126.91,126.89,39.19952047]
["bitfinex","SOLUSD",1743360385702,93.7670996,126.9,126.89,15.81175933]
["bitfinex","SOLUSD",1743360385904,217.94,126.94,126.89,15.81175933]
["bitfinex","SOLUSD",1743360386623,93.7670996,126.9,126.89,15.81175933]
["bitfinex","SOLUSD",1743360387128,93.7670996,126.9,126.86,39.46983941]
["bitfinex","SOLUSD",1743360387331,36.17100604,126.87,126.82,39.72371368]
["bitfinex","SOLUSD",1743360387620,46.8835498,126.83,126.82,39.72371368]
["bitfinex","SOLUSD",1743360387829,46.8835498,126.83,126.78,0.5]
["bitfinex","SOLUSD",1743360387830,55.8835498,126.83,126.79,39.4167972]
["bitfinex","SOLUSD",1743360387997,55.8835498,126.83,126.79,177.7167972]
["bitfinex","SOLUSD",1743360388193,12.91792686,126.81,126.79,177.7167972]
["bitfinex","SOLUSD",1743360388394,12.91792686,126.81,126.77,39.42804343]
["bitfinex","SOLUSD",1743360388618,46.8835498,126.82,126.79,39.4167972]
["bitfinex","SOLUSD",1743360388821,9.0,126.83,126.79,39.9167972]
["bitfinex","SOLUSD",1743360389013,9.0,126.83,126.8,0.5]
["bitfinex","SOLUSD",1743360389330,9.0,126.83,126.8,39.37944224]
["bitfinex","SOLUSD",1743360389505,9.0,126.83,126.8,39.87944224]
["bitfinex","SOLUSD",1743360389705,9.0,126.83,126.8,154.87099934]
["bitfinex","SOLUSD",1743360389706,8.96,126.83,126.8,154.87099934]
["bitfinex","SOLUSD",1743360389921,46.8835498,126.82,126.8,115.4915571]
["bitfinex","SOLUSD",1743360390227,46.8835498,126.81,126.8,230.9831142]
["bitfinex","SOLUSD",1743360390521,8.50019905,126.82,126.8,230.9831142]
["bitfinex","SOLUSD",1743360391021,46.8835498,126.81,126.8,230.9831142]
["bitfinex","SOLUSD",1743360391817,93.7670996,126.81,126.8,230.9831142]
["bitfinex","SOLUSD",1743360392034,46.8835498,126.81,126.8,230.9831142]
["bitfinex","SOLUSD",1743360392233,54.7693498,126.81,126.8,226.11965952]
["bitfinex","SOLUSD",1743360392416,46.8835498,126.81,126.8,226.11965952]
["bitfinex","SOLUSD",1743360393303,20.0,126.95,126.82,79.97]
["bitfinex","SOLUSD",1743360393504,46.8835498,126.88,126.83,0.5]
["bitfinex","SOLUSD",1743360393835,223.9044752,126.94,126.9,0.5]
["bitfinex","SOLUSD",1743360394005,223.9044752,126.94,126.9,218.77]
["bitfinex","SOLUSD",1743360394611,46.8835498,126.91,126.9,218.27]
["bitfinex","SOLUSD",1743360394826,46.8835498,126.91,126.9,79.97]
["bitfinex","SOLUSD",1743360396135,46.8835498,126.91,126.85,138.3]
["bitfinex","SOLUSD",1743360396136,93.7670996,126.91,126.85,218.27]
["bitfinex","SOLUSD",1743360396432,46.8835498,126.86,126.85,79.97]
["bitfinex","SOLUSD",1743360396605,55.9235498,126.86,126.85,79.97]
["bitfinex","SOLUSD",1743360398611,63.8062498,126.86,126.85,79.97]
["bitfinex","SOLUSD",1743360399334,67.0612602,126.86,126.85,79.97]
["bitfinex","SOLUSD",1743360399709,67.0912602,126.86,126.85,79.97]
["bitfinex","SOLUSD",1743360399910,67.0912602,126.86,126.8,306.15265952]
["bitfinex","SOLUSD",1743360400121,46.8835498,126.84,126.8,444.95265952]
["bitfinex","SOLUSD",1743360400309,46.8835498,126.83,126.8,444.95265952]
["bitfinex","SOLUSD",1743360400507,46.8835498,126.81,126.8,306.15265952]
["bitfinex","SOLUSD",1743360400728,8.96,126.81,126.8,306.65265952]
["bitfinex","SOLUSD",1743360401308,8.96,126.81,126.8,196.0245571]
["bitfinex","SOLUSD",1743360401814,54.7675498,126.84,126.8,196.0245571]
["bitfinex","SOLUSD",1743360402009,8.94,126.83,126.8,196.0245571]
["bitfinex","SOLUSD",1743360403701,15.50257129,126.82,126.8,196.0245571]
["bitfinex","SOLUSD",1743360404134,8.94,126.83,126.8,196.0245571]
["bitfinex","SOLUSD",1743360404135,20.65782727,126.83,126.81,0.5]
["bitfinex","SOLUSD",1743360404439,20.65782727,126.83,126.82,0.5]
["bitfinex","SOLUSD",1743360404605,20.65782727,126.83,126.82,218.77]
["bitfinex","SOLUSD",1743360404805,11.71782727,126.83,126.82,218.77]
["bitfinex","SOLUSD",1743360405005,3.2850104,126.86,126.82,218.77]
["bitfinex","SOLUSD",1743360405231,8.88,126.85,126.83,0.5]
["bitfinex","SOLUSD",1743360405432,3.2850104,126.86,126.83,218.77]
["bitfinex","SOLUSD",1743360405640,12.1650104,126.86,126.83,218.77]
["bitfinex","SOLUSD",1743360405839,12.1650104,126.86,126.83,218.27]
["bitfinex","SOLUSD",1743360406019,59.0485602,126.86,126.83,218.77]
["bitfinex","SOLUSD",1743360406833,12.1650104,126.86,126.83,218.77]
["bitfinex","SOLUSD",1743360407531,3.2850104,126.86,126.83,218.77]
["bitfinex","SOLUSD",1743360407738,20.67009507,126.87,126.86,76.6849896]
["bitfinex","SOLUSD",1743360408051,46.8835498,126.91,126.86,76.6849896]
["bitfinex","SOLUSD",1743360408052,8.84,126.91,126.86,215.4849896]
["bitfinex","SOLUSD",1743360408334,46.8835498,126.93,126.89,0.5]
["bitfinex","SOLUSD",1743360408516,2.8294648,126.94,126.93,0.5]
["bitfinex","SOLUSD",1743360408710,2.8294648,126.94,126.93,214.9849896]
["bitfinex","SOLUSD",1743360408910,10.7071648,126.94,126.93,214.9849896]
["bitfinex","SOLUSD",1743360409332,57.5907146,126.94,126.93,214.9849896]
["bitfinex","SOLUSD",1743360409732,66.4507146,126.94,126.93,76.6849896]
["bitfinex","SOLUSD",1743360411128,11.6894648,126.94,126.93,76.6849896]
["bitfinex","SOLUSD",1743360411428,10.7075648,126.94,126.93,76.6849896]
["bitfinex","SOLUSD",1743360411929,46.8835498,126.94,126.9,138.3]
["bitfinex","SOLUSD",1743360412108,46.8835498,126.91,126.88,169.4140896]
["bitfinex","SOLUSD",1743360412310,264.3835498,126.96,126.88,169.4140896]
["bitfinex","SOLUSD",1743360412311,55.7435498,126.9,126.88,169.4140896]
["bitfinex","SOLUSD",1743360412508,8.86,126.89,126.88,169.4140896]
["bitfinex","SOLUSD",1743360413114,63.6243498,126.89,126.88,169.4140896]
["bitfinex","SOLUSD",1743360413324,63.6243498,126.89,126.88,128.8949896]
["bitfinex","SOLUSD",1743360413646,83.3264498,126.89,126.82,89.2049896]
["bitfinex","SOLUSD",1743360413846,46.8835498,126.87,126.82,170.2049896]
["bitfinex","SOLUSD",1743360414036,46.8835498,126.86,126.82,169.7049896]
["bitfinex","SOLUSD",1743360414419,8.82,126.94,126.87,81.5]
["bitfinex","SOLUSD",1743360414634,55.7035498,126.94,126.87,170.2049896]
["bitfinex","SOLUSD",1743360414842,46.8835498,126.93,126.87,169.7049896]
["bitfinex","SOLUSD",1743360415147,46.8835498,126.92,126.87,169.7049896]
["bitfinex","SOLUSD",1743360415347,46.8835498,126.9,126.87,169.7049896]
["bitfinex","SOLUSD",1743360415647,46.8835498,126.9,126.82,0.5]
["bitfinex","SOLUSD",1743360415648,46.8835498,126.88,126.82,0.5]
["bitfinex","SOLUSD",1743360415946,46.8835498,126.87,126.82,170.2049896]
["bitfinex","SOLUSD",1743360416147,46.8835498,126.87,126.83,0.5]
["bitfinex","SOLUSD",1743360416346,46.8835498,126.88,126.83,0.5]
["bitfinex","SOLUSD",1743360416644,7.882,126.87,126.82,170.2049896]
["bitfinex","SOLUSD",1743360416837,7.882,126.87,126.83,0.5]
["bitfinex","SOLUSD",1743360417059,74.4707498,126.87,126.82,170.2049896]
["bitfinex","SOLUSD",1743360417429,46.8835498,126.86,126.82,170.2049896]
["bitfinex","SOLUSD",1743360417647,46.8835498,126.85,126.82,81.0]
["bitfinex","SOLUSD",1743360417940,55.7435498,126.84,126.82,81.0]
["bitfinex","SOLUSD",1743360418730,0.03,126.99,126.86,0.28432314]
["bitfinex","SOLUSD",1743360418933,0.03,126.99,126.94,0.5]
["bitfinex","SOLUSD",1743360418934,27.5633,126.98,126.94,0.5]
["bitfinex","SOLUSD",1743360419233,27.5633,126.98,126.97,0.5]
["bitfinex","SOLUSD",1743360419234,7.8752,126.98,126.97,0.5]
["bitfinex","SOLUSD",1743360419428,7.8752,126.98,126.97,81.5]
["bitfinex","SOLUSD",1743360420040,7.8752,126.98,126.97,81.0]
["bitfinex","SOLUSD",1743360420239,7.9046,126.99,126.97,81.0]
["bitfinex","SOLUSD",1743360420748,18.64964886,126.97,126.91,0.5]
["bitfinex","SOLUSD",1743360420956,46.8835498,126.94,126.9,0.5]
["bitfinex","SOLUSD",1743360421137,46.8835498,126.94,126.9,89.2049896]
["bitfinex","SOLUSD",1743360421532,46.8835498,126.93,126.89,130.2490896]
["bitfinex","SOLUSD",1743360421846,55.9035498,126.96,126.89,130.2490896]
["bitfinex","SOLUSD",1743360421847,46.8835498,126.91,126.89,130.2490896]
["bitfinex","SOLUSD",1743360422154,46.8835498,126.9,126.86,0.5]
["bitfinex","SOLUSD",1743360422453,46.8835498,126.89,126.84,0.5]
["bitfinex","SOLUSD",1743360422624,46.8835498,126.89,126.85,0.5]
["bitfinex","SOLUSD",1743360422826,46.8835498,126.87,126.83,130.3120896]
["bitfinex","SOLUSD",1743360423050,9.0,126.86,126.83,130.3120896]
["bitfinex","SOLUSD",1743360423439,9.0,126.86,126.85,0.5]
["bitfinex","SOLUSD",1743360423749,7.8802,126.9,126.88,0.5]
["bitfinex","SOLUSD",1743360424052,74.4642498,126.9,126.85,89.2049896]
["bitfinex","SOLUSD",1743360424237,46.8835498,126.89,126.85,89.2049896]
["bitfinex","SOLUSD",1743360424427,27.585,126.88,126.85,89.2049896]
["bitfinex","SOLUSD",1743360424627,27.585,126.88,126.85,130.2490896]
["bitfinex","SOLUSD",1743360424839,27.585,126.88,126.86,0.5]
["bitfinex","SOLUSD",1743360425054,27.585,126.88,126.86,41.0441]
["bitfinex","SOLUSD",1743360425055,74.4685498,126.88,126.86,41.0441]
["bitfinex","SOLUSD",1743360425971,46.8835498,126.87,126.83,41.1071]
["bitfinex","SOLUSD",1743360426132,46.8835498,126.85,126.83,41.1071]
["bitfinex","SOLUSD",1743360426445,7.8839,126.84,126.83,41.1071]
["bitfinex","SOLUSD",1743360427436,54.7674498,126.84,126.83,41.1071]
["bitfinex","SOLUSD",1743360428446,54.7674498,126.84,126.83,0.3917]
["bitfinex","SOLUSD",1743360428646,121.3607996,126.84,126.8,285.2595467]
["bitfinex","SOLUSD",1743360428846,46.8835498,126.81,126.8,196.5545571]
["bitfinex","SOLUSD",1743360429031,55.8035498,126.81,126.8,196.5545571]
["bitfinex","SOLUSD",1743360429456,63.6893498,126.81,126.8,29.5184571]
["bitfinex","SOLUSD",1743360429636,63.6893498,126.81,126.8,5.71e-05]
["bitfinex","SOLUSD",1743360430054,82.33899866,126.81,126.8,5.71e-05]
["bitfinex","SOLUSD",1743360430957,102.05349866,126.81,126.77,177.70352563]
["bitfinex","SOLUSD",1743360431136,46.8835498,126.78,126.77,137.92232563]
["bitfinex","SOLUSD",1743360431460,54.7711498,126.78,126.77,98.02352563]
["bitfinex","SOLUSD",1743360431833,101.6546996,126.78,126.77,56.94292563]
["bitfinex","SOLUSD",1743360432155,54.7711498,126.78,126.76,35.65224367]
["bitfinex","SOLUSD",1743360432364,65.53319866,126.77,126.76,4.367e-05]
["bitfinex","SOLUSD",1743360433666,89.46954371,126.77,126.76,4.367e-05]
["bitfinex","SOLUSD",1743360433960,20.0,126.74,126.73,161.68817995]
["bitfinex","SOLUSD",1743360434160,75.7235498,126.74,126.73,161.68817995]
["bitfinex","SOLUSD",1743360434658,91.77159485,126.74,126.73,161.68817995]
["bitfinex","SOLUSD",1743360434860,157.30479351,126.74,126.73,75.55377995]
["bitfinex","SOLUSD",1743360435037,157.30479351,126.74,126.73,7.995e-05]
["bitfinex","SOLUSD",1743360435460,18.64964886,126.73,126.68,235.71826805]
["bitfinex","SOLUSD",1743360435658,65.53319866,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360435840,74.35319866,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360436739,299.14124371,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360438142,307.03444371,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360440847,224.78804505,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360441152,292.39087694,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360441848,292.39087694,126.69,126.68,236.21826805]
["bitfinex","SOLUSD",1743360441849,283.63087694,126.69,126.68,236.21826805]
["bitfinex","SOLUSD",1743360443168,283.63087694,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360443345,224.78804505,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360444963,54.10868134,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360445266,62.00188134,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360445667,108.88543114,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360446046,138.2337767,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360447451,159.63117011,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360448854,110.87183712,126.69,126.68,235.71826805]
["bitfinex","SOLUSD",1743360450347,110.87183712,126.69,126.68,195.97176805]
["bitfinex","SOLUSD",1743360450547,110.87183712,126.69,126.68,100.79786805]
["bitfinex","SOLUSD",1743360450851,20.0,126.65,126.63,207.88480279]
["bitfinex","SOLUSD",1743360451055,99.53950195,126.64,126.63,207.88480279]
["bitfinex","SOLUSD",1743360451566,99.53950195,126.64,126.63,167.95480279]
["bitfinex","SOLUSD",1743360451772,99.53950195,126.64,126.63,77.45150279]
["bitfinex","SOLUSD",1743360452266,99.53950195,126.64,126.63,2.79e-06]
["bitfinex","SOLUSD",1743360452470,107.43580195,126.64,126.63,2.79e-06]
["bitfinex","SOLUSD",1743360452655,144.88124041,126.64,126.63,2.79e-06]
["bitfinex","SOLUSD",1743360454055,134.18254371,126.64,126.63,2.79e-06]
["bitfinex","SOLUSD",1743360456663,181.06609351,126.64,126.63,2.79e-06]
["bitfinex","SOLUSD",1743360458065,87.29899391,126.64,126.63,2.79e-06]
["bitfinex","SOLUSD",1743360458465,65.9016005,126.64,126.63,2.79e-06]
["bitfinex","SOLUSD",1743360462564,85.9016005,126.64,126.63,2.79e-06]
["bitfinex","SOLUSD",1743360462985,20.0,126.6,126.59,61.11813202]
["bitfinex","SOLUSD",1743360463296,38.64964886,126.6,126.59,61.11813202]
["bitfinex","SOLUSD",1743360463590,62.59649391,126.6,126.59,61.11813202]
["bitfinex","SOLUSD",1743360464090,156.36359351,126.6,126.59,61.11813202]
["bitfinex","SOLUSD",1743360464473,193.80903199,126.6,126.59,61.11813202]
["bitfinex","SOLUSD",1743360465685,193.80903199,126.6,126.59,21.14863202]
["bitfinex","SOLUSD",1743360465885,18.64964886,126.59,126.58,212.46244623]
["bitfinex","SOLUSD",1743360466087,73.95319866,126.59,126.58,212.46244623]
["bitfinex","SOLUSD",1743360466585,73.95319866,126.59,126.58,172.49864623]
["bitfinex","SOLUSD",1743360466783,84.65189536,126.59,126.58,132.51484623]
["bitfinex","SOLUSD",1743360466962,90.00124371,126.59,126.58,92.84704623]
["bitfinex","SOLUSD",1743360468390,97.90074371,126.59,126.58,7.34334623]
["bitfinex","SOLUSD",1743360468590,97.90074371,126.59,126.58,4.623e-05]
["bitfinex","SOLUSD",1743360470494,51.01719391,126.59,126.58,4.623e-05]
["bitfinex","SOLUSD",1743360470694,97.90074371,126.59,126.58,4.623e-05]
["bitfinex","SOLUSD",1743360471004,38.64964886,126.56,126.55,4.623e-05]
["bitfinex","SOLUSD",1743360471296,18.64964886,126.55,126.52,190.76316044]
["bitfinex","SOLUSD",1743360471494,55.2435498,126.54,126.52,190.76316044]
["bitfinex","SOLUSD",1743360471706,46.8835498,126.53,126.52,190.76316044]
["bitfinex","SOLUSD",1743360471993,73.89319866,126.53,126.52,150.83176044]
["bitfinex","SOLUSD",1743360472197,73.89319866,126.53,126.52,105.05326044]
["bitfinex","SOLUSD",1743360472569,81.79639866,126.53,126.52,105.05326044]
["bitfinex","SOLUSD",1743360473369,97.84444371,126.53,126.52,105.05326044]
["bitfinex","SOLUSD",1743360473582,97.84444371,126.53,126.52,64.66166044]
["bitfinex","SOLUSD",1743360473996,151.54058247,126.53,126.52,23.57506044]
["bitfinex","SOLUSD",1743360474177,151.54058247,126.53,126.52,6.044e-05]
["bitfinex","SOLUSD",1743360475596,188.98602095,126.53,126.52,6.044e-05]
["bitfinex","SOLUSD",1743360476374,18.64964886,126.52,126.5,6.044e-05]
["bitfinex","SOLUSD",1743360476574,73.43769866,126.51,126.5,6.044e-05]
["bitfinex","SOLUSD",1743360477706,73.43769866,126.51,126.47,0.563]
["bitfinex","SOLUSD",1743360477890,55.1835498,126.5,126.47,0.563]
["bitfinex","SOLUSD",1743360478196,8.3,126.49,126.47,0.563]
["bitfinex","SOLUSD",1743360478602,7.9063,126.48,126.47,0.563]
["bitfinex","SOLUSD",1743360479286,23.95434505,126.48,126.47,0.563]
["bitfinex","SOLUSD",1743360479604,32.23434505,126.48,126.47,0.563]
["bitfinex","SOLUSD",1743360479807,32.23434505,126.48,126.46,302.28760156]
["bitfinex","SOLUSD",1743360480304,79.11789485,126.48,126.46,302.28760156]
["bitfinex","SOLUSD",1743360480882,46.8835498,126.47,126.46,302.28760156]
["bitfinex","SOLUSD",1743360481186,62.93159485,126.47,126.46,302.28760156]
["bitfinex","SOLUSD",1743360481381,81.58124371,126.47,126.46,262.41690156]
["bitfinex","SOLUSD",1743360481589,81.58124371,126.47,126.46,165.09310156]
["bitfinex","SOLUSD",1743360481786,81.58124371,126.47,126.46,55.23500156]
["bitfinex","SOLUSD",1743360481990,81.58124371,126.47,126.46,53.13640156]
["bitfinex","SOLUSD",1743360482203,81.58124371,126.47,126.46,51.03780156]
["bitfinex","SOLUSD",1743360483604,18.64964886,126.42,126.4,230.98311421]
["bitfinex","SOLUSD",1743360483783,73.77319866,126.41,126.4,230.98311421]
["bitfinex","SOLUSD",1743360484877,73.77319866,126.41,126.4,189.55381421]
["bitfinex","SOLUSD",1743360485087,73.77319866,126.41,126.4,148.55021421]
["bitfinex","SOLUSD",1743360485088,97.73194371,126.41,126.4,148.55021421]
["bitfinex","SOLUSD",1743360485297,97.73194371,126.41,126.4,107.70801421]
["bitfinex","SOLUSD",1743360487080,89.49194371,126.41,126.4,107.70801421]
["bitfinex","SOLUSD",1743360487306,97.69194371,126.41,126.4,107.70801421]
["bitfinex","SOLUSD",1743360487790,135.13738219,126.41,126.4,107.70801421]
["bitfinex","SOLUSD",1743360490406,220.97014211,126.41,126.4,107.70801421]
["bitfinex","SOLUSD",1743360491705,205.43133902,126.41,126.4,107.70801421]
["bitfinex","SOLUSD",1743360492298,155.43694345,126.41,126.4,107.70801421]
["bitfinex","SOLUSD",1743360492801,147.52624345,126.41,126.4,107.70801421]
["bitfinex","SOLUSD",1743360493008,147.48624345,126.41,126.4,107.70801421]
["bitfinex","SOLUSD",1743360493313,178.83099016,126.41,126.4,107.70801421]
["bitfinex","SOLUSD",1743360494803,204.60023902,126.41,126.4,107.70801421]
["bitfinex","SOLUSD",1743360496010,204.60023902,126.41,126.4,107.77101421]
["bitfinex","SOLUSD",1743360496909,279.49111598,126.41,126.4,107.77101421]
["bitfinex","SOLUSD",1743360498201,333.18725474,126.41,126.4,26.68451421]
["bitfinex","SOLUSD",1743360498589,325.02725474,126.41,126.4,26.68451421]
["bitfinex","SOLUSD",1743360498796,333.12725474,126.41,126.4,26.68451421]
["bitfinex","SOLUSD",1743360499314,333.12725474,126.41,126.4,1.421e-05]
["bitfinex","SOLUSD",1743360499506,18.64964886,126.4,126.35,81.49084269]
["bitfinex","SOLUSD",1743360499714,31.34474671,126.37,126.35,81.49084269]
["bitfinex","SOLUSD",1743360499890,31.34474671,126.37,126.36,0.31323982]
["bitfinex","SOLUSD",1743360500091,39.42474671,126.37,126.36,0.31323982]
["bitfinex","SOLUSD",1743360500513,39.42474671,126.37,126.35,81.49084269]
["bitfinex","SOLUSD",1743360500694,8.06,126.36,126.35,81.49084269]
["bitfinex","SOLUSD",1743360502310,13.5997,126.36,126.35,81.49084269]
["bitfinex","SOLUSD",1743360502617,10.91764505,126.36,126.35,162.49084269]
["bitfinex","SOLUSD",1743360503616,187.89198221,126.36,126.35,162.49084269]
["bitfinex","SOLUSD",1743360505122,187.89198221,126.36,126.35,201.99356693]
["bitfinex","SOLUSD",1743360506105,184.43728221,126.36,126.35,209.90806693]
["bitfinex","SOLUSD",1743360506510,182.08378221,126.36,126.35,209.90806693]
["bitfinex","SOLUSD",1743360507017,182.08378221,126.36,126.35,298.61305653]
["bitfinex","SOLUSD",1743360508209,182.08378221,126.36,126.35,290.69855653]
["bitfinex","SOLUSD",1743360508408,128.38764345,126.36,126.35,290.69855653]
["bitfinex","SOLUSD",1743360508599,128.38764345,126.36,126.35,290.72855653]
["bitfinex","SOLUSD",1743360509220,128.38764345,126.36,126.35,202.02356693]
["bitfinex","SOLUSD",1743360510324,135.53083942,126.36,126.35,202.02356693]
["bitfinex","SOLUSD",1743360511529,147.78348045,126.36,126.35,202.02356693]
["bitfinex","SOLUSD",1743360512023,123.2781984,126.36,126.35,202.02356693]
["bitfinex","SOLUSD",1743360512217,128.8178984,126.36,126.35,202.02356693]
["bitfinex","SOLUSD",1743360514635,128.8178984,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360514636,147.46754726,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360514820,178.81229397,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360515923,157.41490056,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360518521,179.12702461,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360519529,137.05262904,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360520836,127.66136751,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360521734,122.10166751,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360521938,126.84996751,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360522920,158.19471422,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360523120,120.74927574,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360523727,127.65721285,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360524737,139.97807537,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360525413,120.37504041,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360525820,139.97807537,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360526333,108.10347982,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360526732,84.70553096,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360526940,76.80553096,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360528425,64.43536651,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360532840,64.49836651,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360536735,69.24666651,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360536925,107.49935033,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360539456,132.14107537,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360540451,93.88839155,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360540658,139.86107537,126.36,126.35,81.52084269]
["bitfinex","SOLUSD",1743360540839,150.62357994,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360542446,73.75701878,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360542856,54.15398382,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360543163,73.75701878,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360543365,54.15398382,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360545749,0.063,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360545958,7.763,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360546452,0.063,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360549848,0.063,126.36,126.35,129.83034269]
["bitfinex","SOLUSD",1743360550043,0.063,126.41,126.35,218.53533229]
["bitfinex","SOLUSD",1743360553055,31.32084245,126.4,126.35,121.91584269]
["bitfinex","SOLUSD",1743360554278,0.063,126.41,126.35,129.83034269]
["bitfinex","SOLUSD",1743360555458,31.32084245,126.4,126.35,121.91584269]
["bitfinex","SOLUSD",1743360555768,31.32084245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360555972,38.98084245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360556852,42.93774245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360558572,11.6169,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360560075,7.66,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360561076,7.62,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360561767,35.27744245,126.37,126.35,40.91584269]
["bitfinex","SOLUSD",1743360561968,7.62,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360562174,11.5769,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360562365,42.89774245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360562864,42.87774245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360563378,35.27774245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360563571,42.87774245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360564585,35.27774245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360564881,42.87774245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360566060,11.5569,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360566778,42.87774245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360567080,11.5569,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360567257,11.6199,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360568283,7.663,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360568779,0.063,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360569778,35.34074245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360570280,0.063,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360570467,35.34074245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360570863,53.99039131,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360571481,50.03349131,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360571676,31.38384245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360571859,0.063,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360572056,53.99039131,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360572291,31.38384245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360572489,38.98384245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360573096,42.94074245,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360573690,0.063,126.36,126.35,40.91584269]
["bitfinex","SOLUSD",1743360573984,0.063,126.36,126.35,129.83034269]
["bitfinex","SOLUSD",1743360578386,0.063,126.41,126.35,218.53533229]
["bitfinex","SOLUSD",1743360578991,0.063,126.41,126.35,238.32163229]
["bitfinex","SOLUSD",1743360579893,0.063,126.41,126.35,218.53533229]
["bitfinex","SOLUSD",1743360580390,0.063,126.41,126.35,121.91584269]
["bitfinex","SOLUSD",1743360580391,23.61560719,126.41,126.35,121.91584269]
["bitfinex","SOLUSD",1743360580586,19.59720719,126.4,126.35,121.91584269]
["bitfinex","SOLUSD",1743360580889,27.15720719,126.39,126.35,121.91584269]
["bitfinex","SOLUSD",1743360581686,38.90213539,126.39,126.35,121.91584269]
["bitfinex","SOLUSD",1743360583190,3.9563,126.38,126.35,121.91584269]
["bitfinex","SOLUSD",1743360586072,7.56,126.39,126.35,121.91584269]
["bitfinex","SOLUSD",1743360586474,7.56,126.39,126.35,129.83004269]
["bitfinex","SOLUSD",1743360586687,0.063,126.41,126.35,129.83004269]
["bitfinex","SOLUSD",1743360587784,0.063,126.41,126.35,238.32133229]
["bitfinex","SOLUSD",1743360588396,0.063,126.41,126.35,218.53503229]
["bitfinex","SOLUSD",1743360588779,31.40513539,126.41,126.35,210.62083229]
["bitfinex","SOLUSD",1743360589300,0.063,126.41,126.35,218.53523229]
["bitfinex","SOLUSD",1743360590484,35.36073539,126.41,126.35,218.53523229]
["bitfinex","SOLUSD",1743360592095,35.36073539,126.41,126.35,129.83024269]
["bitfinex","SOLUSD",1743360593096,31.40513539,126.41,126.35,129.83024269]
["bitfinex","SOLUSD",1743360593992,0.063,126.41,126.35,129.83024269]
["bitfinex","SOLUSD",1743360596296,0.063,126.41,126.35,149.61654269]
["bitfinex","SOLUSD",1743360596881,0.063,126.41,126.36,6.6302]
["bitfinex","SOLUSD",1743360597071,0.063,126.41,126.36,176.3351896]
["bitfinex","SOLUSD",1743360597278,0.063,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743360597591,0.063,126.41,126.4,7.9113]
["bitfinex","SOLUSD",1743360598385,12.43119465,126.45,126.4,197.3946896]
["bitfinex","SOLUSD",1743360599707,12.43119465,126.45,126.41,6.6302]
["bitfinex","SOLUSD",1743360600085,0.03,126.47,126.42,18.64964886]
["bitfinex","SOLUSD",1743360600299,0.03,126.47,126.45,20.0]
["bitfinex","SOLUSD",1743360600601,0.03,126.47,126.45,189.7049896]
["bitfinex","SOLUSD",1743360600805,0.03,126.47,126.45,169.7049896]
["bitfinex","SOLUSD",1743360601802,0.03,126.47,126.45,177.6128896]
["bitfinex","SOLUSD",1743360602184,0.03,126.47,126.45,169.7049896]
["bitfinex","SOLUSD",1743360603591,0.03,126.47,126.45,177.6130896]
["bitfinex","SOLUSD",1743360603792,0.03,126.47,126.45,88.9081]
["bitfinex","SOLUSD",1743360604188,0.03,126.47,126.45,81.0]
["bitfinex","SOLUSD",1743360607585,0.03,126.47,126.42,169.7049896]
["bitfinex","SOLUSD",1743360607796,7.4,126.46,126.42,81.0]
["bitfinex","SOLUSD",1743360608314,3.9541,126.45,126.42,81.0]
["bitfinex","SOLUSD",1743360608812,11.3539,126.46,126.42,81.0]
["bitfinex","SOLUSD",1743360614602,7.4,126.46,126.42,81.0]
["bitfinex","SOLUSD",1743360616308,7.4,126.46,126.42,88.91]
["bitfinex","SOLUSD",1743360616909,0.03,126.47,126.42,88.91]
["bitfinex","SOLUSD",1743360617111,0.03,126.47,126.42,81.0]
["bitfinex","SOLUSD",1743360617427,19.54698869,126.45,126.42,81.0]
["bitfinex","SOLUSD",1743360617599,19.54698869,126.44,126.42,81.0]
["bitfinex","SOLUSD",1743360617797,26.88698869,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743360618002,19.54698869,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360618208,7.34,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743360618395,19.54698869,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360619117,23.50198869,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360620815,7.34,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743360622098,3.9542,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360622298,7.32,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743360622932,3.321,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743360623101,7.32,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360624517,10.671,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743360626420,14.6249,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743360626606,34.17188869,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743360626808,19.54698869,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360627010,34.17188869,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743360629310,19.54698869,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360630223,19.54698869,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743360630430,19.54698869,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743360630721,19.54698869,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360630930,19.54698869,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743360631428,22.60434886,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743360631940,23.50138869,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743360632729,30.21798869,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743360633325,19.54698869,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743360633636,3.955,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360633842,23.50198869,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360635332,61.69862624,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360635521,18.64964886,126.39,126.35,40.91584269]
["bitfinex","SOLUSD",1743360635724,30.78328869,126.38,126.35,40.91584269]
["bitfinex","SOLUSD",1743360636031,11.2363,126.38,126.35,40.91584269]
["bitfinex","SOLUSD",1743360637248,30.78328869,126.38,126.35,40.91584269]
["bitfinex","SOLUSD",1743360637818,26.82698869,126.38,126.35,40.91584269]
["bitfinex","SOLUSD",1743360638021,7.28,126.38,126.35,40.91584269]
["bitfinex","SOLUSD",1743360640644,30.78328869,126.38,126.35,40.91584269]
["bitfinex","SOLUSD",1743360641235,26.82698869,126.38,126.35,40.91584269]
["bitfinex","SOLUSD",1743360642350,7.28,126.38,126.35,40.91584269]
["bitfinex","SOLUSD",1743360642851,26.82698869,126.38,126.35,40.91584269]
["bitfinex","SOLUSD",1743360643929,22.02344886,126.4,126.35,40.91584269]
["bitfinex","SOLUSD",1743360644253,7.24,126.39,126.35,48.83024269]
["bitfinex","SOLUSD",1743360645544,3.3738,126.4,126.35,48.83024269]
["bitfinex","SOLUSD",1743360645745,7.24,126.39,126.35,48.83024269]
["bitfinex","SOLUSD",1743360646036,7.24,126.39,126.35,149.61654269]
["bitfinex","SOLUSD",1743360646232,10.6138,126.4,126.35,149.61654269]
["bitfinex","SOLUSD",1743360646433,23.06848869,126.44,126.38,20.0]
["bitfinex","SOLUSD",1743360646638,7.24,126.43,126.38,101.0]
["bitfinex","SOLUSD",1743360647444,7.24,126.43,126.38,81.0]
["bitfinex","SOLUSD",1743360647735,7.24,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743360648543,7.27,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743360648932,7.27,126.43,126.38,88.9124]
["bitfinex","SOLUSD",1743360651343,7.27,126.43,126.38,204.2465896]
["bitfinex","SOLUSD",1743360651524,0.03,126.43,126.38,204.7465896]
["bitfinex","SOLUSD",1743360651728,0.03,126.43,126.39,0.5]
["bitfinex","SOLUSD",1743360651945,0.03,126.43,126.4,27.6897]
["bitfinex","SOLUSD",1743360653042,0.03,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1743360653748,0.03,126.43,126.4,27.6897]
["bitfinex","SOLUSD",1743360656650,0.03,126.43,126.4,197.3946896]
["bitfinex","SOLUSD",1743360657027,0.03,126.43,126.4,197.8946896]
["bitfinex","SOLUSD",1743360657232,0.03,126.43,126.42,20.0]
["bitfinex","SOLUSD",1743360657434,0.03,126.43,126.42,81.0]
["bitfinex","SOLUSD",1743360658848,0.03,126.43,126.42,88.9101]
["bitfinex","SOLUSD",1743360660757,0.03,126.43,126.42,81.0]
["bitfinex","SOLUSD",1743360662544,0.03,126.43,126.42,88.9101]
["bitfinex","SOLUSD",1743360664052,0.03,126.43,126.42,81.0]
["bitfinex","SOLUSD",1743360664249,0.03,126.43,126.39,7.9115]
["bitfinex","SOLUSD",1743360665741,0.03,126.43,126.39,28.1915]
["bitfinex","SOLUSD",1743360665939,0.03,126.43,126.42,20.5]
["bitfinex","SOLUSD",1743360666158,0.03,126.43,126.42,196.8159896]
["bitfinex","SOLUSD",1743360666335,0.03,126.46,126.43,0.5]
["bitfinex","SOLUSD",1743360666537,0.03,126.46,126.43,170.2049896]
["bitfinex","SOLUSD",1743360666962,0.03,126.46,126.43,169.7049896]
["bitfinex","SOLUSD",1743360667861,0.03,126.46,126.43,81.0]
["bitfinex","SOLUSD",1743360669262,0.03,126.46,126.43,88.9093]
["bitfinex","SOLUSD",1743360671064,7.23,126.46,126.43,81.0]
["bitfinex","SOLUSD",1743360671244,3.4434,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360672366,19.54698869,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743360672976,0.03,126.46,126.41,7.9736]
["bitfinex","SOLUSD",1743360673150,0.03,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743360674869,19.54698869,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360675586,27.45568869,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360676366,19.54698869,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360676549,27.48478869,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743360677369,27.45528869,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360677976,27.48478869,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743360678476,19.54698869,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360679279,27.48478869,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743360680077,19.54698869,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360680256,19.54698869,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743360680579,7.2,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360680773,10.6434,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360681076,30.19038869,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360681673,56.75013755,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360682672,3.4434,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360683259,7.2,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360683754,26.74698869,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360684272,34.65528869,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360684579,15.1083,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360684797,34.65528869,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743360686082,0.03,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1743360686263,0.03,126.46,126.42,88.9101]
["bitfinex","SOLUSD",1743360686982,0.03,126.46,126.42,108.6854]
["bitfinex","SOLUSD",1743360688154,0.03,126.46,126.42,115.5233]
["bitfinex","SOLUSD",1743360688583,0.03,126.46,126.42,116.0233]
["bitfinex","SOLUSD",1743360688781,0.03,126.46,126.43,0.5]
["bitfinex","SOLUSD",1743360689182,0.03,126.46,126.43,81.5]
["bitfinex","SOLUSD",1743360690206,0.03,126.46,126.43,81.0]
["bitfinex","SOLUSD",1743360690596,0.03,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1743360700691,0.03,126.46,126.44,88.9088]
["bitfinex","SOLUSD",1743360703628,26.72698869,126.45,126.41,81.063]
["bitfinex","SOLUSD",1743360703799,23.15978869,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743360704920,23.15978869,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360705096,41.80943755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360707013,23.15978869,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360707614,41.80943755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360707816,10.7928,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360711510,48.98943755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360712016,56.89823755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360712204,48.98943755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360712607,30.33978869,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360712806,0.03,126.46,126.43,81.063]
["bitfinex","SOLUSD",1743360713587,19.57698869,126.46,126.43,81.063]
["bitfinex","SOLUSD",1743360714913,19.54698869,126.45,126.43,81.063]
["bitfinex","SOLUSD",1743360715212,19.54698869,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360715416,7.18,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360717514,48.85823755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360718200,10.6616,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360719704,3.4816,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360722110,23.02858869,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360724095,49.58703755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360728503,41.67823755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360729621,41.70823755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360729930,49.61703755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360730305,41.70823755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360731007,49.61703755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360732941,41.70823755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360733920,49.61703755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360734635,41.70823755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360735734,49.61703755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360739234,41.70823755,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360739730,34.68991486,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360740532,12.558666,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360740836,0.03,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360756146,0.03,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360772157,34.63161486,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360774260,42.54041486,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360785749,49.72041486,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360789472,0.03,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360794958,31.20831486,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360796779,18.67964886,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360798988,0.03,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360808666,31.20831486,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360810183,39.11711486,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743360818293,20.0,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360818591,104.75687886,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743360818992,18.64964886,126.41,126.35,0.03]
["bitfinex","SOLUSD",1743360819294,12.528666,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360819610,38.35831486,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360824707,46.27211486,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360828903,96.38677886,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360832009,46.27211486,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360840811,25.82964886,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360841191,38.35831486,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360842010,31.17831486,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360842406,38.35831486,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360843403,25.82964886,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360843920,12.528666,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360844135,25.82964886,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360844616,38.35831486,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360844935,31.17831486,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360846101,38.35831486,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360846626,25.82964886,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360847529,38.35831486,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360851620,81.29297886,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360852210,89.20677886,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360853124,39.09211486,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360854929,18.64964886,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360855832,31.17831486,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360858133,19.708666,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360858319,7.18,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360858829,19.708666,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360859820,12.528666,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360860026,12.528666,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360860532,12.528666,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360860707,7.18,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360861518,19.708666,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360862129,7.18,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360864628,0.063,126.41,126.35,0.03]
["bitfinex","SOLUSD",1743360864835,19.708666,126.4,126.35,0.03]
["bitfinex","SOLUSD",1743360865536,12.528666,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743360872248,19.708666,126.4,126.35,0.03]
["bitfinex","SOLUSD",1743360872545,12.528666,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743360873032,31.17831486,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360873346,12.528666,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360876437,20.442066,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360877037,12.528666,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360879131,31.17831486,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360883046,12.528666,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360883245,12.528666,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360883455,12.528666,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743360883639,12.528666,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360883947,18.64964886,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360884150,18.64964886,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743360885653,36.31446065,126.41,126.35,0.03]
["bitfinex","SOLUSD",1743360885864,25.82964886,126.4,126.35,0.03]
["bitfinex","SOLUSD",1743360887263,18.64964886,126.4,126.35,7.9445]
["bitfinex","SOLUSD",1743360888644,31.17831486,126.4,126.35,7.9445]
["bitfinex","SOLUSD",1743360889554,12.528666,126.4,126.35,7.9445]
["bitfinex","SOLUSD",1743360890262,12.528666,126.39,126.35,7.9445]
["bitfinex","SOLUSD",1743360890443,12.528666,126.38,126.35,7.9445]
["bitfinex","SOLUSD",1743360890648,12.528666,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360891153,12.528666,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743360892567,12.528666,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360893370,12.528666,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360893668,19.688666,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360894869,27.602466,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360898868,19.688666,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360899869,27.602466,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360900364,19.688666,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360900867,27.602466,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360902478,19.688666,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360903367,12.43119465,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360903860,24.95986065,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360904660,12.528666,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743360904858,12.528666,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360905055,38.33831486,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360905262,107.99478388,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743360905456,161.65844788,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743360905663,31.17831486,126.35,126.34,0.033]
["bitfinex","SOLUSD",1743360905976,92.92098388,126.35,126.34,0.033]
["bitfinex","SOLUSD",1743360906350,31.17831486,126.35,126.34,0.033]
["bitfinex","SOLUSD",1743360906561,38.64964886,126.32,126.31,2.8294648]
["bitfinex","SOLUSD",1743360906760,20.0,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743360906966,20.0,126.29,126.22,0.03]
["bitfinex","SOLUSD",1743360906967,7.9195,126.27,126.22,0.03]
["bitfinex","SOLUSD",1743360907169,12.528666,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743360907348,19.688666,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743360909753,26.80081648,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743360910876,7.16,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743360911258,7.16,126.23,126.18,34.5167]
["bitfinex","SOLUSD",1743360912873,26.80081648,126.23,126.18,34.5167]
["bitfinex","SOLUSD",1743360913460,19.64081648,126.22,126.18,34.5167]
["bitfinex","SOLUSD",1743360914093,19.64081648,126.21,126.18,14.7038]
["bitfinex","SOLUSD",1743360917061,19.64081648,126.22,126.18,14.7338]
["bitfinex","SOLUSD",1743360918456,19.64081648,126.22,126.18,7.955]
["bitfinex","SOLUSD",1743360918776,19.64081648,126.21,126.18,7.955]
["bitfinex","SOLUSD",1743360920162,19.64081648,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743360920486,26.80081648,126.23,126.18,0.03]
["bitfinex","SOLUSD",1743360920982,7.16,126.23,126.18,0.03]
["bitfinex","SOLUSD",1743360921182,7.18,126.25,126.18,0.03]
["bitfinex","SOLUSD",1743360921384,19.64081648,126.27,126.19,7.1066]
["bitfinex","SOLUSD",1743360921684,7.18,126.26,126.19,108.1066]
["bitfinex","SOLUSD",1743360922371,12.43119465,126.29,126.21,0.64216157]
["bitfinex","SOLUSD",1743360922575,19.61119465,126.29,126.23,20.0]
["bitfinex","SOLUSD",1743360922774,39.25201113,126.29,126.23,20.0]
["bitfinex","SOLUSD",1743360922974,26.82081648,126.29,126.23,20.0]
["bitfinex","SOLUSD",1743360923587,7.18,126.29,126.24,6.6647]
["bitfinex","SOLUSD",1743360924281,19.64081648,126.31,126.25,27.7226]
["bitfinex","SOLUSD",1743360924586,15.90629465,126.32,126.25,28.1645]
["bitfinex","SOLUSD",1743360924784,19.64081648,126.31,126.25,109.1645]
["bitfinex","SOLUSD",1743360925190,35.54711113,126.32,126.25,109.1645]
["bitfinex","SOLUSD",1743360925378,19.64081648,126.32,126.25,109.1645]
["bitfinex","SOLUSD",1743360927689,15.90629465,126.35,126.26,18.79181043]
["bitfinex","SOLUSD",1743360927892,137.08615008,126.37,126.31,0.4419]
["bitfinex","SOLUSD",1743360927893,12.43119465,126.37,126.31,0.4419]
["bitfinex","SOLUSD",1743360928097,12.43119465,126.37,126.32,19.29181043]
["bitfinex","SOLUSD",1743360928396,12.43119465,126.37,126.35,6.437]
["bitfinex","SOLUSD",1743360928566,12.43119465,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743360930201,0.063,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743360930686,18.64964886,126.4,126.35,87.437]
["bitfinex","SOLUSD",1743360931262,19.64081648,126.4,126.35,87.437]
["bitfinex","SOLUSD",1743360931466,7.223,126.41,126.35,95.3513]
["bitfinex","SOLUSD",1743360932597,26.86381648,126.41,126.35,87.437]
["bitfinex","SOLUSD",1743360932797,7.223,126.41,126.35,95.3514]
["bitfinex","SOLUSD",1743360932998,0.063,126.41,126.35,95.3514]
["bitfinex","SOLUSD",1743360933301,0.063,126.41,126.35,115.1377]
["bitfinex","SOLUSD",1743360934078,0.063,126.41,126.35,115.6377]
["bitfinex","SOLUSD",1743360935188,0.063,126.41,126.35,95.3514]
["bitfinex","SOLUSD",1743360935570,0.063,126.41,126.35,95.8514]
["bitfinex","SOLUSD",1743360935767,0.063,126.41,126.35,115.6377]
["bitfinex","SOLUSD",1743360935986,0.063,126.41,126.35,95.3514]
["bitfinex","SOLUSD",1743360936185,18.71264886,126.41,126.35,95.3514]
["bitfinex","SOLUSD",1743360936373,38.35346534,126.41,126.35,95.3514]
["bitfinex","SOLUSD",1743360936889,18.71264886,126.41,126.35,95.3514]
["bitfinex","SOLUSD",1743360937093,0.063,126.41,126.35,95.3514]
["bitfinex","SOLUSD",1743360937290,18.71264886,126.41,126.35,95.3514]
["bitfinex","SOLUSD",1743360939489,0.063,126.41,126.35,95.3514]
["bitfinex","SOLUSD",1743360939697,0.063,126.41,126.35,115.6377]
["bitfinex","SOLUSD",1743360939990,0.063,126.41,126.35,122.7977]
["bitfinex","SOLUSD",1743360940576,0.063,126.41,126.4,0.5]
["bitfinex","SOLUSD",1743360940782,0.063,126.41,126.4,81.0]
["bitfinex","SOLUSD",1743360941093,0.063,126.41,126.4,88.9113]
["bitfinex","SOLUSD",1743360943381,0.063,126.41,126.4,89.4113]
["bitfinex","SOLUSD",1743360944200,0.03,126.44,126.41,0.28432314]
["bitfinex","SOLUSD",1743360944498,0.03,126.44,126.41,220.08432314]
["bitfinex","SOLUSD",1743360944880,0.03,126.44,126.42,18.64964886]
["bitfinex","SOLUSD",1743360945273,0.03,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1743360946100,0.03,126.44,126.43,26.843472]
["bitfinex","SOLUSD",1743360946401,0.03,126.44,126.43,246.643472]
["bitfinex","SOLUSD",1743360949890,0.03,126.44,126.43,88.9095]
["bitfinex","SOLUSD",1743360950102,0.03,126.44,126.43,81.0]
["bitfinex","SOLUSD",1743360950991,0.03,126.44,126.41,217.2505]
["bitfinex","SOLUSD",1743360952716,0.03,126.44,126.41,217.2805]
["bitfinex","SOLUSD",1743360953213,0.063,126.45,126.44,81.25432314]
["bitfinex","SOLUSD",1743360953419,0.063,126.45,126.44,238.203972]
["bitfinex","SOLUSD",1743360953586,0.063,126.45,126.44,246.112772]
["bitfinex","SOLUSD",1743360960614,0.063,126.45,126.44,227.1788]
["bitfinex","SOLUSD",1743360961113,0.063,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1743360962319,0.063,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1743360964320,0.063,126.45,126.42,27.6854]
["bitfinex","SOLUSD",1743360965289,0.063,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743360965914,0.063,126.45,126.44,81.0]
["bitfinex","SOLUSD",1743360966411,0.063,126.45,126.44,88.9088]
["bitfinex","SOLUSD",1743360968600,0.063,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743360970497,19.70381648,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743360972324,46.26166534,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743360972623,18.64964886,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743360972917,19.64081648,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743360973301,3.3907,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743360974195,23.03151648,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743360974395,19.64081648,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743360976039,3.3907,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743360976808,23.03151648,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743360979022,3.3907,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743360980016,23.03151648,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743360982736,3.3907,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743360983338,0.063,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743360984328,19.70381648,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743360985217,19.64081648,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743360985556,19.70381648,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743360986826,0.063,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743360990451,19.70381648,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743360990845,0.063,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743360991151,19.70381648,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743360992326,0.063,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743360995450,0.063,126.45,126.41,226.44]
["bitfinex","SOLUSD",1743360997256,0.063,126.45,126.44,20.0]
["bitfinex","SOLUSD",1743360997635,0.063,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1743360998533,0.063,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1743360998934,0.063,126.45,126.44,27.9088]
["bitfinex","SOLUSD",1743360999633,0.063,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1743361001756,0.063,126.45,126.42,27.6854]
["bitfinex","SOLUSD",1743361002747,0.063,126.45,126.42,108.6554]
["bitfinex","SOLUSD",1743361003147,0.063,126.45,126.42,88.8801]
["bitfinex","SOLUSD",1743361003853,0.063,126.45,126.42,108.6554]
["bitfinex","SOLUSD",1743361005257,0.063,126.45,126.42,88.8801]
["bitfinex","SOLUSD",1743361005463,3.1635,126.44,126.42,80.97]
["bitfinex","SOLUSD",1743361005656,3.1635,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743361005657,22.80431648,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743361007347,30.71341648,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743361007558,19.64081648,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743361010263,3.1635,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743361010865,22.86731648,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743361015845,19.64081648,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743361018860,27.55091648,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743361019170,53.34056534,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743361020969,53.34056534,126.42,126.35,7.9145]
["bitfinex","SOLUSD",1743361021288,19.64081648,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743361023866,27.55151648,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743361024169,19.64081648,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743361027351,7.14,126.42,126.35,27.7008]
["bitfinex","SOLUSD",1743361027966,12.43119465,126.43,126.35,27.7008]
["bitfinex","SOLUSD",1743361028169,12.52869949,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743361028348,12.52869949,126.35,126.31,88.8869]
["bitfinex","SOLUSD",1743361028671,12.52869949,126.36,126.31,88.8869]
["bitfinex","SOLUSD",1743361028866,12.52869949,126.35,126.31,80.97]
["bitfinex","SOLUSD",1743361029182,12.52869949,126.34,126.29,138.3]
["bitfinex","SOLUSD",1743361029361,12.52869949,126.34,126.28,99.65022286]
["bitfinex","SOLUSD",1743361029561,12.52869949,126.34,126.28,91.73172286]
["bitfinex","SOLUSD",1743361029757,12.52869949,126.33,126.28,81.0]
["bitfinex","SOLUSD",1743361030151,12.52869949,126.33,126.28,88.9186]
["bitfinex","SOLUSD",1743361031669,19.60441306,126.33,126.28,88.9186]
["bitfinex","SOLUSD",1743361033871,30.63831306,126.34,126.28,88.9186]
["bitfinex","SOLUSD",1743361034267,19.60441306,126.33,126.28,88.9186]
["bitfinex","SOLUSD",1743361034573,19.60441306,126.32,126.28,81.0]
["bitfinex","SOLUSD",1743361035973,26.74441306,126.33,126.28,88.9187]
["bitfinex","SOLUSD",1743361036349,34.66021306,126.33,126.28,88.9187]
["bitfinex","SOLUSD",1743361039276,7.14,126.33,126.28,88.9187]
["bitfinex","SOLUSD",1743361041091,18.64964886,126.37,126.31,20.0]
["bitfinex","SOLUSD",1743361041377,19.60441306,126.36,126.31,20.0]
["bitfinex","SOLUSD",1743361041679,19.60441306,126.34,126.28,88.9187]
["bitfinex","SOLUSD",1743361041880,53.48604886,126.37,126.28,88.9187]
["bitfinex","SOLUSD",1743361041881,19.60441306,126.33,126.28,88.9187]
["bitfinex","SOLUSD",1743361042584,19.60441306,126.32,126.28,88.9187]
["bitfinex","SOLUSD",1743361042970,22.76261306,126.33,126.28,88.9187]
["bitfinex","SOLUSD",1743361043987,30.67851306,126.33,126.28,88.9187]
["bitfinex","SOLUSD",1743361044284,22.76261306,126.33,126.28,88.9187]
["bitfinex","SOLUSD",1743361045980,3.1582,126.33,126.28,88.9187]
["bitfinex","SOLUSD",1743361046368,3.1582,126.33,126.28,108.7159]
["bitfinex","SOLUSD",1743361046765,22.76261306,126.33,126.28,108.7159]
["bitfinex","SOLUSD",1743361047177,22.76261306,126.33,126.28,88.9187]
["bitfinex","SOLUSD",1743361047378,19.60441306,126.31,126.28,7.9487]
["bitfinex","SOLUSD",1743361048288,19.60441306,126.32,126.28,7.9487]
["bitfinex","SOLUSD",1743361048986,19.60441306,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743361049988,19.60441306,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743361053390,19.60441306,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743361053690,3.1582,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743361054277,3.1582,126.33,126.28,27.7461]
["bitfinex","SOLUSD",1743361054482,15.70428008,126.33,126.28,7.9489]
["bitfinex","SOLUSD",1743361054987,12.54608008,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743361055976,12.54608008,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743361057370,7.9176,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743361057371,12.54608008,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743361057776,19.61086139,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743361058803,19.61086139,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743361060295,27.52746139,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743361060590,38.26051025,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743361060782,19.61086139,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743361061893,19.61086139,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743361062393,10.2982,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743361062774,29.90906139,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743361065193,10.2982,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743361065395,29.90906139,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743361066483,19.61086139,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743361067280,19.61086139,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743361067896,19.61086139,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743361068698,26.75086139,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743361068894,34.66856139,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743361069693,26.75086139,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743361075187,7.14,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743361078801,19.61086139,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743361079802,12.54988766,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743361080897,20.46638766,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743361081084,12.54988766,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743361086102,12.43119465,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743361086304,12.43119465,126.32,126.29,20.0]
["bitfinex","SOLUSD",1743361088086,12.43119465,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1743361088595,55.11522994,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743361088802,42.56534228,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743361089808,42.56534228,126.35,126.3,27.7117]
["bitfinex","SOLUSD",1743361091103,12.54988766,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1743361091300,12.54988766,126.33,126.29,7.918]
["bitfinex","SOLUSD",1743361092511,24.98108231,126.34,126.29,7.918]
["bitfinex","SOLUSD",1743361095912,32.89618231,126.34,126.29,7.918]
["bitfinex","SOLUSD",1743361096112,12.54988766,126.31,126.28,81.0]
["bitfinex","SOLUSD",1743361096327,12.54988766,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743361096328,3.2001,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743361098217,12.43119465,126.32,126.28,0.03]
["bitfinex","SOLUSD",1743361101220,28.18118231,126.34,126.28,0.03]
["bitfinex","SOLUSD",1743361101398,28.18118231,126.34,126.28,81.0]
["bitfinex","SOLUSD",1743361101599,15.63129465,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1743361102225,15.63129465,126.34,126.29,27.7139]
["bitfinex","SOLUSD",1743361102523,28.18118231,126.34,126.29,27.7139]
["bitfinex","SOLUSD",1743361102696,15.63129465,126.34,126.29,27.7139]
["bitfinex","SOLUSD",1743361104408,12.43119465,126.35,126.29,27.7139]
["bitfinex","SOLUSD",1743361106525,12.54988766,126.36,126.29,27.7139]
["bitfinex","SOLUSD",1743361106723,12.54988766,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1743361107729,105.92211919,126.36,126.32,20.0]
["bitfinex","SOLUSD",1743361107730,37.07291969,126.36,126.32,20.0]
["bitfinex","SOLUSD",1743361107924,37.07291969,126.36,126.32,100.97]
["bitfinex","SOLUSD",1743361108630,37.07291969,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1743361109106,24.98108231,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1743361109632,12.43119465,126.39,126.33,27.7051]
["bitfinex","SOLUSD",1743361110333,24.98108231,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1743361111222,12.54988766,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1743361111736,38.23680111,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1743361113136,18.64964886,126.37,126.32,108.8862]
["bitfinex","SOLUSD",1743361113925,19.58715225,126.39,126.32,108.8862]
["bitfinex","SOLUSD",1743361114133,18.64964886,126.39,126.32,108.8862]
["bitfinex","SOLUSD",1743361114334,18.64964886,126.39,126.32,128.6772]
["bitfinex","SOLUSD",1743361114534,38.23680111,126.39,126.32,128.6772]
["bitfinex","SOLUSD",1743361115537,18.64964886,126.39,126.32,128.6772]
["bitfinex","SOLUSD",1743361116938,26.56164886,126.39,126.32,128.6772]
["bitfinex","SOLUSD",1743361118850,46.14880111,126.39,126.32,108.8862]
["bitfinex","SOLUSD",1743361119042,19.58715225,126.37,126.32,80.97]
["bitfinex","SOLUSD",1743361119639,18.64964886,126.37,126.32,88.886]
["bitfinex","SOLUSD",1743361120629,26.56294886,126.37,126.32,88.886]
["bitfinex","SOLUSD",1743361123344,18.64964886,126.37,126.32,88.886]
["bitfinex","SOLUSD",1743361127551,26.56284886,126.37,126.32,88.886]
["bitfinex","SOLUSD",1743361128735,46.15000111,126.37,126.32,80.97]
["bitfinex","SOLUSD",1743361128922,22.05004886,126.35,126.31,0.03]
["bitfinex","SOLUSD",1743361131544,3.4004,126.35,126.31,0.03]
["bitfinex","SOLUSD",1743361136658,12.43119465,126.37,126.31,219.3]
["bitfinex","SOLUSD",1743361137227,12.43119465,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743361137435,12.43119465,126.37,126.34,80.97]
["bitfinex","SOLUSD",1743361137736,12.43119465,126.39,126.34,80.97]
["bitfinex","SOLUSD",1743361139360,12.43119465,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1743361139543,51.59554371,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743361140937,12.5409002,126.39,126.34,80.97]
["bitfinex","SOLUSD",1743361141140,12.5409002,126.38,126.34,80.97]
["bitfinex","SOLUSD",1743361141461,34.59444906,126.37,126.31,0.03]
["bitfinex","SOLUSD",1743361141758,34.59444906,126.37,126.31,7.9468]
["bitfinex","SOLUSD",1743361141940,22.05354886,126.37,126.31,7.9468]
["bitfinex","SOLUSD",1743361145063,3.4039,126.37,126.31,27.7393]
["bitfinex","SOLUSD",1743361145264,12.43119465,126.39,126.31,247.0093]
["bitfinex","SOLUSD",1743361145571,31.08084351,126.39,126.31,247.0093]
["bitfinex","SOLUSD",1743361146872,18.64964886,126.39,126.31,247.0093]
["bitfinex","SOLUSD",1743361147374,15.83509465,126.4,126.34,20.0]
["bitfinex","SOLUSD",1743361147545,15.83509465,126.4,126.34,100.97]
["bitfinex","SOLUSD",1743361148366,3.4039,126.4,126.34,100.97]
["bitfinex","SOLUSD",1743361149355,3.4039,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743361149556,18.64964886,126.39,126.34,108.885]
["bitfinex","SOLUSD",1743361149872,18.64964886,126.39,126.34,88.885]
["bitfinex","SOLUSD",1743361152967,12.43119465,126.39,126.34,88.885]
["bitfinex","SOLUSD",1743361154648,15.83509465,126.4,126.34,108.6728]
["bitfinex","SOLUSD",1743361155268,12.43119465,126.4,126.35,6.3036]
["bitfinex","SOLUSD",1743361156669,12.43119465,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1743361156864,20.5147002,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743361157074,26.62344886,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743361157370,18.71264886,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743361158282,0.063,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743361158779,0.063,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743361159157,0.063,126.41,126.36,19.7847]
["bitfinex","SOLUSD",1743361160276,18.71264886,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743361160461,31.25354906,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743361160972,31.25354906,126.41,126.35,88.8845]
["bitfinex","SOLUSD",1743361161475,26.62344886,126.41,126.35,88.8845]
["bitfinex","SOLUSD",1743361162855,26.62344886,126.41,126.35,88.9145]
["bitfinex","SOLUSD",1743361166756,39.16434906,126.41,126.35,88.9145]
["bitfinex","SOLUSD",1743361168883,51.59554371,126.41,126.35,88.9145]
["bitfinex","SOLUSD",1743361169976,43.68474371,126.41,126.35,88.9145]
["bitfinex","SOLUSD",1743361170279,51.59554371,126.41,126.35,88.9145]
["bitfinex","SOLUSD",1743361170483,39.16434906,126.41,126.35,88.9145]
["bitfinex","SOLUSD",1743361172993,0.063,126.41,126.35,108.7008]
["bitfinex","SOLUSD",1743361173765,0.063,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743361173982,0.063,126.41,126.39,100.97]
["bitfinex","SOLUSD",1743361175164,0.063,126.41,126.4,7.9113]
["bitfinex","SOLUSD",1743361175566,0.063,126.41,126.4,14.17092736]
["bitfinex","SOLUSD",1743361176061,0.063,126.41,126.4,18.16951434]
["bitfinex","SOLUSD",1743361176477,0.063,126.44,126.43,20.0]
["bitfinex","SOLUSD",1743361176686,0.063,126.44,126.43,100.97]
["bitfinex","SOLUSD",1743361177683,0.063,126.44,126.43,108.8795]
["bitfinex","SOLUSD",1743361179667,0.063,126.44,126.43,80.97]
["bitfinex","SOLUSD",1743361185905,0.063,126.44,126.43,88.8795]
["bitfinex","SOLUSD",1743361186610,0.063,126.44,126.43,80.97]
["bitfinex","SOLUSD",1743361187489,0.063,126.44,126.41,7.9105]
["bitfinex","SOLUSD",1743361188820,0.063,126.44,126.4,88.8811]
["bitfinex","SOLUSD",1743361190095,3.4161,126.44,126.4,88.8811]
["bitfinex","SOLUSD",1743361191113,3.4161,126.44,126.4,80.97]
["bitfinex","SOLUSD",1743361191513,3.4161,126.44,126.4,88.8811]
["bitfinex","SOLUSD",1743361191809,0.063,126.44,126.4,88.8811]
["bitfinex","SOLUSD",1743361192110,0.063,126.44,126.4,108.6595]
["bitfinex","SOLUSD",1743361192302,0.063,126.44,126.41,13.8295]
["bitfinex","SOLUSD",1743361193011,0.063,126.44,126.43,27.9095]
["bitfinex","SOLUSD",1743361193201,0.063,126.44,126.43,108.8795]
["bitfinex","SOLUSD",1743361198310,0.063,126.45,126.43,108.8795]
["bitfinex","SOLUSD",1743361200120,0.03,126.46,126.45,80.97]
["bitfinex","SOLUSD",1743361200320,0.03,126.47,126.45,88.37432314]
["bitfinex","SOLUSD",1743361200514,0.03,126.47,126.45,226.67432314]
["bitfinex","SOLUSD",1743361200721,0.03,126.47,126.45,226.39]
["bitfinex","SOLUSD",1743361200924,0.03,126.47,126.45,219.27]
["bitfinex","SOLUSD",1743361201937,0.03,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1743361203039,0.03,126.47,126.46,15.0276]
["bitfinex","SOLUSD",1743361203220,0.063,126.49,126.48,20.0]
["bitfinex","SOLUSD",1743361203417,0.063,126.49,126.48,80.97]
["bitfinex","SOLUSD",1743361203738,0.03,126.51,126.49,8.19002314]
["bitfinex","SOLUSD",1743361204044,0.03,126.51,126.49,146.49002314]
["bitfinex","SOLUSD",1743361205242,0.063,126.54,126.5,7.12]
["bitfinex","SOLUSD",1743361205537,0.063,126.54,126.5,145.42]
["bitfinex","SOLUSD",1743361205726,0.063,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743361206321,0.063,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1743361207620,0.063,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743361208838,0.063,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1743361210120,0.063,126.54,126.53,20.0]
["bitfinex","SOLUSD",1743361210319,0.063,126.54,126.53,100.97]
["bitfinex","SOLUSD",1743361210634,0.063,126.54,126.53,80.97]
["bitfinex","SOLUSD",1743361215960,3.2176,126.53,126.49,290.15]
["bitfinex","SOLUSD",1743361216464,3.2176,126.53,126.49,209.18]
["bitfinex","SOLUSD",1743361216465,12.5409002,126.52,126.49,209.18]
["bitfinex","SOLUSD",1743361216635,12.5409002,126.52,126.47,138.3]
["bitfinex","SOLUSD",1743361216829,12.5409002,126.51,126.47,138.3]
["bitfinex","SOLUSD",1743361217349,20.4451002,126.52,126.47,138.3]
["bitfinex","SOLUSD",1743361217727,27.45100645,126.52,126.47,138.3]
["bitfinex","SOLUSD",1743361218249,27.45100645,126.52,126.47,146.207]
["bitfinex","SOLUSD",1743361218753,27.45100645,126.52,126.47,138.3]
["bitfinex","SOLUSD",1743361219747,27.45100645,126.52,126.46,88.8772]
["bitfinex","SOLUSD",1743361221033,44.53140645,126.53,126.46,88.8772]
["bitfinex","SOLUSD",1743361221241,36.62800645,126.53,126.46,88.8772]
["bitfinex","SOLUSD",1743361222153,36.62800645,126.53,126.46,108.6462]
["bitfinex","SOLUSD",1743361223059,44.53140645,126.53,126.46,108.6462]
["bitfinex","SOLUSD",1743361224053,36.62800645,126.53,126.46,108.6462]
["bitfinex","SOLUSD",1743361224760,3.2176,126.53,126.46,246.9462]
["bitfinex","SOLUSD",1743361227362,3.2176,126.53,126.47,0.28432314]
["bitfinex","SOLUSD",1743361227656,3.2176,126.53,126.47,7.38432314]
["bitfinex","SOLUSD",1743361228354,3.2176,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1743361228555,3.2176,126.53,126.48,227.1763]
["bitfinex","SOLUSD",1743361229860,0.063,126.54,126.48,246.9422]
["bitfinex","SOLUSD",1743361230053,0.063,126.54,126.48,253.7252]
["bitfinex","SOLUSD",1743361230754,19.60980645,126.54,126.48,253.7252]
["bitfinex","SOLUSD",1743361231145,0.063,126.54,126.48,253.7252]
["bitfinex","SOLUSD",1743361231680,0.063,126.54,126.51,20.0]
["bitfinex","SOLUSD",1743361231834,0.063,126.54,126.51,246.37]
["bitfinex","SOLUSD",1743361232671,0.03,126.56,126.53,0.28432314]
["bitfinex","SOLUSD",1743361232853,0.03,126.56,126.53,6.68869911]
["bitfinex","SOLUSD",1743361233174,0.03,126.57,126.56,81.22432314]
["bitfinex","SOLUSD",1743361233478,0.03,126.57,126.56,226.62432314]
["bitfinex","SOLUSD",1743361234668,0.0001,126.57,126.56,234.52562314]
["bitfinex","SOLUSD",1743361234873,0.0001,126.57,126.56,238.44510781]
["bitfinex","SOLUSD",1743361236088,0.0001,126.57,126.56,257.09475667]
["bitfinex","SOLUSD",1743361236269,0.063,126.58,126.57,0.28432314]
["bitfinex","SOLUSD",1743361236687,0.063,126.58,126.57,8.18502314]
["bitfinex","SOLUSD",1743361237078,3.0879,126.64,126.57,8.18502314]
["bitfinex","SOLUSD",1743361237278,3.0879,126.64,126.58,6.783]
["bitfinex","SOLUSD",1743361237591,0.03,126.65,126.59,0.28432314]
["bitfinex","SOLUSD",1743361237762,0.03,126.65,126.6,7.1]
["bitfinex","SOLUSD",1743361238882,0.03,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1743361239199,0.03,126.65,126.61,27.6438]
["bitfinex","SOLUSD",1743361239581,0.03,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1743361243288,0.03,126.65,126.61,88.8382]
["bitfinex","SOLUSD",1743361245187,0.03,126.65,126.61,108.5838]
["bitfinex","SOLUSD",1743361246789,0.03,126.65,126.62,0.28432314]
["bitfinex","SOLUSD",1743361247198,0.03,126.67,126.65,0.28432314]
["bitfinex","SOLUSD",1743361247365,0.03,126.67,126.65,226.62432314]
["bitfinex","SOLUSD",1743361248794,0.03,126.67,126.65,226.34]
["bitfinex","SOLUSD",1743361249281,0.03,126.67,126.65,227.1356]
["bitfinex","SOLUSD",1743361254498,0.03,126.67,126.66,0.28432314]
["bitfinex","SOLUSD",1743361255893,3.1356,126.74,126.7,20.0]
["bitfinex","SOLUSD",1743361256074,3.1356,126.77,126.7,246.34]
["bitfinex","SOLUSD",1743361256274,0.03,126.78,126.74,20.0]
["bitfinex","SOLUSD",1743361256490,0.03,126.78,126.74,246.34]
["bitfinex","SOLUSD",1743361256684,0.03,126.78,126.74,250.25559337]
["bitfinex","SOLUSD",1743361257289,0.03,126.78,126.75,0.28432314]
["bitfinex","SOLUSD",1743361258098,0.03,126.78,126.75,219.52432314]
["bitfinex","SOLUSD",1743361258279,3.1356,126.8,126.75,219.52432314]
["bitfinex","SOLUSD",1743361258280,12.43119465,126.82,126.81,20.0]
["bitfinex","SOLUSD",1743361258479,12.43119465,126.82,126.81,246.44]
["bitfinex","SOLUSD",1743361258683,105.23993832,126.83,126.81,246.44]
["bitfinex","SOLUSD",1743361259213,105.23993832,126.83,126.82,0.28432314]
["bitfinex","SOLUSD",1743361259390,3.1356,126.89,126.82,219.52432314]
["bitfinex","SOLUSD",1743361259583,3.1356,126.89,126.82,219.24]
["bitfinex","SOLUSD",1743361259890,19.4314831,126.87,126.82,80.94]
["bitfinex","SOLUSD",1743361260215,3.1356,126.89,126.82,80.94]
["bitfinex","SOLUSD",1743361260389,3.1356,126.89,126.82,88.8249]
["bitfinex","SOLUSD",1743361260703,30.4478831,126.89,126.82,80.94]
["bitfinex","SOLUSD",1743361260903,19.4314831,126.86,126.82,80.94]
["bitfinex","SOLUSD",1743361261114,19.4314831,126.87,126.82,80.94]
["bitfinex","SOLUSD",1743361262189,27.3145831,126.86,126.82,80.94]
["bitfinex","SOLUSD",1743361262403,19.4314831,126.85,126.82,80.94]
["bitfinex","SOLUSD",1743361262698,3.1356,126.83,126.82,80.94]
["bitfinex","SOLUSD",1743361263804,29.9870831,126.83,126.78,80.94]
["bitfinex","SOLUSD",1743361264120,19.4314831,126.81,126.78,80.94]
["bitfinex","SOLUSD",1743361264287,27.3184831,126.79,126.78,80.94]
["bitfinex","SOLUSD",1743361264481,27.3184831,126.79,126.74,289.78]
["bitfinex","SOLUSD",1743361264780,7.887,126.79,126.74,289.78]
["bitfinex","SOLUSD",1743361265002,27.3184831,126.79,126.74,289.78]
["bitfinex","SOLUSD",1743361265398,7.887,126.79,126.74,289.78]
["bitfinex","SOLUSD",1743361267591,3.1356,126.78,126.74,208.84]
["bitfinex","SOLUSD",1743361267909,29.9870831,126.78,126.71,88.8319]
["bitfinex","SOLUSD",1743361268086,10.5556,126.78,126.71,88.8319]
["bitfinex","SOLUSD",1743361268494,29.9870831,126.78,126.71,88.8319]
["bitfinex","SOLUSD",1743361268898,37.8747831,126.78,126.71,88.8319]
["bitfinex","SOLUSD",1743361269303,10.5556,126.78,126.71,108.5619]
["bitfinex","SOLUSD",1743361269496,29.9870831,126.78,126.71,108.5619]
["bitfinex","SOLUSD",1743361269697,10.5556,126.78,126.71,108.5619]
["bitfinex","SOLUSD",1743361270707,3.1356,126.78,126.71,108.5619]
["bitfinex","SOLUSD",1743361270912,22.6614831,126.83,126.74,20.0]
["bitfinex","SOLUSD",1743361271107,22.6614831,126.83,126.74,246.72]
["bitfinex","SOLUSD",1743361271310,3.23,126.83,126.74,253.2331]
["bitfinex","SOLUSD",1743361271626,22.6614831,126.83,126.74,461.9731]
["bitfinex","SOLUSD",1743361273006,22.6614831,126.83,126.75,7.8895]
["bitfinex","SOLUSD",1743361273390,19.4314831,126.79,126.75,80.94]
["bitfinex","SOLUSD",1743361273599,19.4314831,126.77,126.75,80.94]
["bitfinex","SOLUSD",1743361274107,19.4314831,126.76,126.75,80.94]
["bitfinex","SOLUSD",1743361274310,19.4314831,126.79,126.75,80.94]
["bitfinex","SOLUSD",1743361275217,19.4314831,126.78,126.75,80.94]
["bitfinex","SOLUSD",1743361275512,19.4314831,126.77,126.75,80.94]
["bitfinex","SOLUSD",1743361275714,31.15049214,126.77,126.75,80.94]
["bitfinex","SOLUSD",1743361276209,31.15049214,126.78,126.75,80.94]
["bitfinex","SOLUSD",1743361276814,31.15049214,126.76,126.71,7.8914]
["bitfinex","SOLUSD",1743361277005,31.15049214,126.75,126.71,7.8914]
["bitfinex","SOLUSD",1743361277214,31.15049214,126.76,126.71,7.8914]
["bitfinex","SOLUSD",1743361277399,31.15049214,126.76,126.69,27.6264]
["bitfinex","SOLUSD",1743361278697,31.15049214,126.73,126.69,88.8332]
["bitfinex","SOLUSD",1743361278920,31.15049214,126.74,126.7,5.68492316]
["bitfinex","SOLUSD",1743361279415,31.15049214,126.74,126.7,13.57692316]
["bitfinex","SOLUSD",1743361280319,34.38049214,126.75,126.7,13.57692316]
["bitfinex","SOLUSD",1743361280504,34.38049214,126.75,126.7,7.892]
["bitfinex","SOLUSD",1743361281019,31.15049214,126.74,126.7,7.892]
["bitfinex","SOLUSD",1743361281312,31.15049214,126.73,126.68,7.8939]
["bitfinex","SOLUSD",1743361281711,49.800141,126.74,126.68,7.8939]
["bitfinex","SOLUSD",1743361281915,31.15049214,126.74,126.68,27.6286]
["bitfinex","SOLUSD",1743361282710,31.15049214,126.74,126.68,7.8939]
["bitfinex","SOLUSD",1743361282910,31.15049214,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1743361283112,31.15049214,126.73,126.68,7.8939]
["bitfinex","SOLUSD",1743361283318,49.800141,126.74,126.68,7.8939]
["bitfinex","SOLUSD",1743361283817,49.800141,126.74,126.7,0.063]
["bitfinex","SOLUSD",1743361284037,31.15049214,126.74,126.7,0.063]
["bitfinex","SOLUSD",1743361284227,42.02049214,126.75,126.7,0.063]
["bitfinex","SOLUSD",1743361284522,10.87,126.75,126.7,0.063]
["bitfinex","SOLUSD",1743361284817,42.02049214,126.75,126.7,0.063]
["bitfinex","SOLUSD",1743361286416,3.23,126.75,126.7,0.063]
["bitfinex","SOLUSD",1743361287710,34.38049214,126.75,126.7,0.063]
["bitfinex","SOLUSD",1743361287918,31.15049214,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743361288633,31.15049214,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743361289024,31.15049214,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743361290226,38.75049214,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743361290430,18.64964886,126.74,126.7,0.063]
["bitfinex","SOLUSD",1743361290625,49.800141,126.74,126.7,0.063]
["bitfinex","SOLUSD",1743361290834,31.15049214,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743361291210,53.085741,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743361291543,67.738141,126.71,126.64,7.8962]
["bitfinex","SOLUSD",1743361291839,31.15049214,126.67,126.63,88.8368]
["bitfinex","SOLUSD",1743361292335,31.15049214,126.68,126.63,88.8368]
["bitfinex","SOLUSD",1743361293327,18.64964886,126.67,126.62,7.8975]
["bitfinex","SOLUSD",1743361293513,31.15049214,126.67,126.62,7.8975]
["bitfinex","SOLUSD",1743361293713,31.15049214,126.68,126.62,7.8975]
["bitfinex","SOLUSD",1743361293916,49.800141,126.69,126.62,27.6416]
["bitfinex","SOLUSD",1743361294313,31.15049214,126.68,126.62,27.6416]
["bitfinex","SOLUSD",1743361294512,31.15049214,126.67,126.62,27.6416]
["bitfinex","SOLUSD",1743361295732,19.49862576,126.67,126.62,27.6416]
["bitfinex","SOLUSD",1743361296035,19.49862576,126.69,126.62,27.6416]
["bitfinex","SOLUSD",1743361296226,18.64964886,126.7,126.62,108.5816]
["bitfinex","SOLUSD",1743361296732,38.14827462,126.7,126.62,108.6446]
["bitfinex","SOLUSD",1743361297129,29.71662576,126.71,126.62,294.1328]
["bitfinex","SOLUSD",1743361297709,3.2856,126.71,126.62,294.1328]
["bitfinex","SOLUSD",1743361297930,3.2856,126.71,126.65,20.0]
["bitfinex","SOLUSD",1743361298133,3.2856,126.71,126.65,100.94]
["bitfinex","SOLUSD",1743361298835,22.78422576,126.74,126.65,100.94]
["bitfinex","SOLUSD",1743361299131,22.78422576,126.74,126.65,239.24]
["bitfinex","SOLUSD",1743361299333,3.2856,126.74,126.65,239.24]
["bitfinex","SOLUSD",1743361299540,27.17862576,126.76,126.65,239.74]
["bitfinex","SOLUSD",1743361299917,27.17862576,126.76,126.69,20.0]
["bitfinex","SOLUSD",1743361300136,19.49862576,126.75,126.69,100.94]
["bitfinex","SOLUSD",1743361300833,19.49862576,126.74,126.69,80.94]
["bitfinex","SOLUSD",1743361301335,19.49862576,126.75,126.69,80.94]
["bitfinex","SOLUSD",1743361301539,27.17862576,126.76,126.69,80.94]
["bitfinex","SOLUSD",1743361301945,27.17862576,126.76,126.7,27.6242]
["bitfinex","SOLUSD",1743361302530,19.49862576,126.76,126.7,27.6242]
["bitfinex","SOLUSD",1743361302744,3.2856,126.77,126.7,108.5642]
["bitfinex","SOLUSD",1743361303040,38.14827462,126.79,126.7,115.4074]
["bitfinex","SOLUSD",1743361303223,38.14827462,126.79,126.7,253.7074]
["bitfinex","SOLUSD",1743361304044,38.14827462,126.79,126.7,293.1706]
["bitfinex","SOLUSD",1743361304425,3.2805,126.8,126.73,20.0]
["bitfinex","SOLUSD",1743361304735,21.93014886,126.83,126.73,239.24]
["bitfinex","SOLUSD",1743361304936,41.42877462,126.83,126.73,239.24]
["bitfinex","SOLUSD",1743361305327,0.03,126.84,126.78,20.0]
["bitfinex","SOLUSD",1743361305527,0.03,126.84,126.78,100.94]
["bitfinex","SOLUSD",1743361305846,19.52862576,126.84,126.78,100.94]
["bitfinex","SOLUSD",1743361306025,19.52862576,126.84,126.79,7.887]
["bitfinex","SOLUSD",1743361306426,19.49862576,126.83,126.79,7.887]
["bitfinex","SOLUSD",1743361306928,19.49862576,126.82,126.78,88.8274]
["bitfinex","SOLUSD",1743361308135,0.03,126.84,126.78,88.8274]
["bitfinex","SOLUSD",1743361308652,19.52862576,126.84,126.78,88.8274]
["bitfinex","SOLUSD",1743361309224,0.03,126.84,126.81,20.0]
["bitfinex","SOLUSD",1743361309536,0.0001,126.84,126.82,215.6032]
["bitfinex","SOLUSD",1743361309738,0.03,126.87,126.85,20.0]
["bitfinex","SOLUSD",1743361310054,0.03,126.87,126.85,219.24]
["bitfinex","SOLUSD",1743361310219,0.03,126.87,126.85,227.1232]
["bitfinex","SOLUSD",1743361310425,0.03,126.87,126.85,88.8232]
["bitfinex","SOLUSD",1743361311343,25.60859056,126.94,126.88,20.0]
["bitfinex","SOLUSD",1743361311541,19.49862576,126.92,126.88,219.24]
["bitfinex","SOLUSD",1743361311747,6.1099648,126.94,126.88,80.94]
["bitfinex","SOLUSD",1743361311944,31.07342376,126.92,126.88,80.94]
["bitfinex","SOLUSD",1743361312242,6.1099648,126.94,126.89,7.8808]
["bitfinex","SOLUSD",1743361312243,2.8294648,126.94,126.89,7.8808]
["bitfinex","SOLUSD",1743361312458,2.8294648,126.94,126.9,6.8432]
["bitfinex","SOLUSD",1743361312836,2.8294648,126.94,126.9,226.0832]
["bitfinex","SOLUSD",1743361313154,2.8294648,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743361313360,2.8294648,126.94,126.93,239.24]
["bitfinex","SOLUSD",1743361314079,2.8294648,126.94,126.93,80.94]
["bitfinex","SOLUSD",1743361314365,2.8294648,126.94,126.93,88.8183]
["bitfinex","SOLUSD",1743361314565,2.8294648,126.94,126.93,80.94]
["bitfinex","SOLUSD",1743361314861,33.90288856,126.94,126.91,138.3]
["bitfinex","SOLUSD",1743361315046,31.07342376,126.92,126.87,88.5764054]
["bitfinex","SOLUSD",1743361315256,31.07342376,126.89,126.87,88.5764054]
["bitfinex","SOLUSD",1743361315626,31.07342376,126.92,126.87,88.5764054]
["bitfinex","SOLUSD",1743361315833,31.07342376,126.92,126.87,88.8218]
["bitfinex","SOLUSD",1743361316036,31.07342376,126.91,126.87,80.94]
["bitfinex","SOLUSD",1743361316227,31.07342376,126.89,126.87,80.94]
["bitfinex","SOLUSD",1743361316630,31.07342376,126.9,126.87,80.94]
["bitfinex","SOLUSD",1743361317050,31.07342376,126.88,126.83,289.54]
["bitfinex","SOLUSD",1743361317250,31.07342376,126.89,126.83,289.54]
["bitfinex","SOLUSD",1743361317451,31.07342376,126.88,126.83,289.54]
["bitfinex","SOLUSD",1743361317848,31.07342376,126.87,126.83,289.54]
["bitfinex","SOLUSD",1743361318048,31.07342376,126.87,126.79,3.97599936]
["bitfinex","SOLUSD",1743361318049,31.07342376,126.86,126.79,84.91599936]
["bitfinex","SOLUSD",1743361318248,31.07342376,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1743361318579,18.64964886,126.87,126.79,88.8269]
["bitfinex","SOLUSD",1743361318782,31.07342376,126.87,126.79,108.5445]
["bitfinex","SOLUSD",1743361319070,49.72307262,126.89,126.79,108.5445]
["bitfinex","SOLUSD",1743361319251,49.72307262,126.89,126.79,246.8445]
["bitfinex","SOLUSD",1743361319446,31.07342376,126.86,126.79,227.1269]
["bitfinex","SOLUSD",1743361319644,31.07342376,126.85,126.79,88.8269]
["bitfinex","SOLUSD",1743361319851,31.07342376,126.83,126.79,80.94]
["bitfinex","SOLUSD",1743361320057,31.07342376,126.8,126.79,80.94]
["bitfinex","SOLUSD",1743361320271,31.07342376,126.8,126.75,80.94]
["bitfinex","SOLUSD",1743361320567,31.07342376,126.8,126.75,88.8294]
["bitfinex","SOLUSD",1743361320747,31.07342376,126.78,126.75,80.94]
["bitfinex","SOLUSD",1743361320945,31.07342376,126.77,126.74,7.6364054]
["bitfinex","SOLUSD",1743361321269,49.72307262,126.75,126.7,81.003]
["bitfinex","SOLUSD",1743361321453,31.07342376,126.73,126.7,81.003]
["bitfinex","SOLUSD",1743361322054,31.07342376,126.74,126.7,88.8955]
["bitfinex","SOLUSD",1743361322352,31.07342376,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743361323273,49.72307262,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743361323848,31.07342376,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743361324368,31.07342376,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743361326356,49.72307262,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743361327573,18.64964886,126.7,126.63,7.897]
["bitfinex","SOLUSD",1743361327867,31.07342376,126.65,126.62,7.9605]
["bitfinex","SOLUSD",1743361328074,31.07342376,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743361328283,49.72307262,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743361328649,3.3101,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743361330973,3.2011,126.7,126.62,219.303]
["bitfinex","SOLUSD",1743361331172,31.07342376,126.73,126.65,20.0]
["bitfinex","SOLUSD",1743361331355,41.01342376,126.74,126.65,100.94]
["bitfinex","SOLUSD",1743361331756,31.07342376,126.74,126.65,239.24]
["bitfinex","SOLUSD",1743361331950,31.07342376,126.73,126.65,239.24]
["bitfinex","SOLUSD",1743361332155,31.07342376,126.72,126.65,239.24]
["bitfinex","SOLUSD",1743361332352,31.07342376,126.7,126.65,219.24]
["bitfinex","SOLUSD",1743361332665,31.07342376,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1743361333371,31.07342376,126.73,126.66,27.6329]
["bitfinex","SOLUSD",1743361333567,31.07342376,126.73,126.66,108.5729]
["bitfinex","SOLUSD",1743361333766,18.64964886,126.74,126.66,108.5729]
["bitfinex","SOLUSD",1743361333948,46.74801785,126.73,126.66,108.5729]
["bitfinex","SOLUSD",1743361334156,65.39766671,126.74,126.66,108.5729]
["bitfinex","SOLUSD",1743361334474,65.39766671,126.74,126.66,115.3502]
["bitfinex","SOLUSD",1743361334656,46.74801785,126.74,126.66,115.3502]
["bitfinex","SOLUSD",1743361335875,46.74801785,126.73,126.66,115.3502]
["bitfinex","SOLUSD",1743361336073,46.74801785,126.71,126.66,88.8981]
["bitfinex","SOLUSD",1743361336275,46.74801785,126.7,126.66,81.003]
["bitfinex","SOLUSD",1743361336471,46.74801785,126.7,126.66,88.8981]
["bitfinex","SOLUSD",1743361337459,46.74801785,126.7,126.66,81.003]
["bitfinex","SOLUSD",1743361337973,46.74801785,126.7,126.66,88.898]
["bitfinex","SOLUSD",1743361338171,18.64964886,126.71,126.66,88.898]
["bitfinex","SOLUSD",1743361338482,49.94911785,126.75,126.66,88.898]
["bitfinex","SOLUSD",1743361338779,49.94911785,126.75,126.66,108.6358]
["bitfinex","SOLUSD",1743361340077,46.74801785,126.74,126.66,108.6358]
["bitfinex","SOLUSD",1743361340583,46.74801785,126.72,126.66,88.898]
["bitfinex","SOLUSD",1743361340785,46.74801785,126.7,126.66,88.898]
["bitfinex","SOLUSD",1743361340985,46.74801785,126.72,126.66,88.898]
["bitfinex","SOLUSD",1743361341285,46.74801785,126.71,126.66,0.063]
["bitfinex","SOLUSD",1743361341465,30.8144,126.75,126.66,0.063]
["bitfinex","SOLUSD",1743361341466,46.74801785,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743361341786,46.74801785,126.71,126.66,7.958]
["bitfinex","SOLUSD",1743361342168,46.74801785,126.71,126.66,0.063]
["bitfinex","SOLUSD",1743361343684,65.39766671,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743361344188,18.64964886,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743361344868,46.74801785,126.72,126.66,0.063]
["bitfinex","SOLUSD",1743361345075,9.86,126.73,126.66,0.063]
["bitfinex","SOLUSD",1743361345076,56.60801785,126.73,126.66,0.063]
["bitfinex","SOLUSD",1743361345273,46.74801785,126.72,126.66,0.063]
["bitfinex","SOLUSD",1743361345975,46.74801785,126.72,126.66,81.003]
["bitfinex","SOLUSD",1743361347175,46.74801785,126.7,126.66,81.003]
["bitfinex","SOLUSD",1743361347667,18.64964886,126.72,126.67,7.8945]
["bitfinex","SOLUSD",1743361347668,46.74801785,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1743361348069,46.74801785,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1743361348269,46.74801785,126.7,126.66,88.8979]
["bitfinex","SOLUSD",1743361348683,18.64964886,126.69,126.66,81.003]
["bitfinex","SOLUSD",1743361348865,3.3659,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743361349383,3.3659,126.67,126.66,7.9581]
["bitfinex","SOLUSD",1743361349777,46.74801785,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743361350085,3.3659,126.71,126.66,0.063]
["bitfinex","SOLUSD",1743361350275,46.74801785,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743361350588,50.11391785,126.71,126.66,0.063]
["bitfinex","SOLUSD",1743361352471,46.74801785,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743361352688,50.11391785,126.71,126.66,0.063]
["bitfinex","SOLUSD",1743361352983,3.3659,126.71,126.66,0.063]
["bitfinex","SOLUSD",1743361353691,50.11391785,126.75,126.69,20.0]
["bitfinex","SOLUSD",1743361353876,33.87477872,126.78,126.7,27.6242]
["bitfinex","SOLUSD",1743361354071,15.22512986,126.78,126.7,108.5642]
["bitfinex","SOLUSD",1743361354491,46.74801785,126.76,126.7,246.8642]
["bitfinex","SOLUSD",1743361355569,46.74801785,126.73,126.67,7.8945]
["bitfinex","SOLUSD",1743361355781,31.17542059,126.71,126.67,88.8345]
["bitfinex","SOLUSD",1743361356388,31.17542059,126.72,126.67,88.8345]
["bitfinex","SOLUSD",1743361356998,31.17542059,126.72,126.67,80.94]
["bitfinex","SOLUSD",1743361357494,31.17542059,126.71,126.67,80.94]
["bitfinex","SOLUSD",1743361357796,31.17542059,126.72,126.67,88.8343]
["bitfinex","SOLUSD",1743361359191,31.17542059,126.74,126.67,88.8343]
["bitfinex","SOLUSD",1743361359376,31.17542059,126.75,126.67,88.8343]
["bitfinex","SOLUSD",1743361360195,39.06522059,126.75,126.67,108.5706]
["bitfinex","SOLUSD",1743361360380,31.17542059,126.75,126.67,108.5706]
["bitfinex","SOLUSD",1743361360578,31.17542059,126.74,126.67,108.5706]
["bitfinex","SOLUSD",1743361361292,31.17542059,126.74,126.68,4.57041064]
["bitfinex","SOLUSD",1743361361490,31.17542059,126.71,126.68,4.57041064]
["bitfinex","SOLUSD",1743361361710,31.17542059,126.69,126.68,4.57041064]
["bitfinex","SOLUSD",1743361362080,49.82506945,126.7,126.68,4.57041064]
["bitfinex","SOLUSD",1743361362280,57.71816945,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743361362480,31.17542059,126.69,126.66,0.063]
["bitfinex","SOLUSD",1743361363377,18.64964886,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743361364098,31.17542059,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743361364496,18.64964886,126.7,126.66,7.9581]
["bitfinex","SOLUSD",1743361364900,3.425,126.71,126.66,7.9581]
["bitfinex","SOLUSD",1743361365092,40.73542059,126.73,126.67,11.50822618]
["bitfinex","SOLUSD",1743361365093,9.56,126.73,126.67,11.50822618]
["bitfinex","SOLUSD",1743361365286,18.64964886,126.73,126.67,11.50822618]
["bitfinex","SOLUSD",1743361365483,0.03,126.76,126.7,26.834]
["bitfinex","SOLUSD",1743361366418,0.03,126.76,126.71,4.60746146]
["bitfinex","SOLUSD",1743361366653,0.03,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1743361366915,0.03,126.76,126.72,108.5599]
["bitfinex","SOLUSD",1743361367297,0.03,126.76,126.73,5.75252098]
["bitfinex","SOLUSD",1743361367614,0.03,126.76,126.73,91.29998244]
["bitfinex","SOLUSD",1743361368420,0.03,126.76,126.74,5.76086513]
["bitfinex","SOLUSD",1743361368622,0.03,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1743361369711,0.03,126.76,126.75,4.60746146]
["bitfinex","SOLUSD",1743361369894,0.03,126.76,126.75,16.10510539]
["bitfinex","SOLUSD",1743361370093,0.03,126.76,126.75,10.36832659]
["bitfinex","SOLUSD",1743361370803,0.03,126.76,126.75,13.65036513]
["bitfinex","SOLUSD",1743361371403,0.03,126.76,126.75,19.38262334]
["bitfinex","SOLUSD",1743361371799,0.03,126.76,126.75,13.65036513]
["bitfinex","SOLUSD",1743361372309,0.03,126.76,126.75,94.59036513]
["bitfinex","SOLUSD",1743361373719,0.03,126.76,126.75,88.8295]
["bitfinex","SOLUSD",1743361375501,0.03,126.76,126.75,80.94]
["bitfinex","SOLUSD",1743361376201,0.03,126.76,126.75,88.8295]
["bitfinex","SOLUSD",1743361377819,0.03,126.76,126.75,80.94]
["bitfinex","SOLUSD",1743361379321,31.20542059,126.76,126.75,80.94]
["bitfinex","SOLUSD",1743361379731,0.03,126.76,126.72,7.8911]
["bitfinex","SOLUSD",1743361380524,39.09442059,126.76,126.71,208.82]
["bitfinex","SOLUSD",1743361380726,31.20542059,126.76,126.71,216.712]
["bitfinex","SOLUSD",1743361381110,0.03,126.76,126.71,216.712]
["bitfinex","SOLUSD",1743361381311,0.03,126.76,126.71,455.682]
["bitfinex","SOLUSD",1743361381515,0.03,126.76,126.73,6.3668]
["bitfinex","SOLUSD",1743361381707,0.03,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1743361381907,0.03,126.76,126.74,88.8301]
["bitfinex","SOLUSD",1743361382821,0.03,126.76,126.74,227.1301]
["bitfinex","SOLUSD",1743361383124,0.03,126.87,126.8,6.3668]
["bitfinex","SOLUSD",1743361383327,0.03,126.87,126.81,9.18]
["bitfinex","SOLUSD",1743361383530,0.03,126.87,126.81,218.2169]
["bitfinex","SOLUSD",1743361383826,0.03,126.87,126.82,27.598]
["bitfinex","SOLUSD",1743361384222,0.03,126.87,126.82,31.56443585]
["bitfinex","SOLUSD",1743361384617,0.03,126.87,126.82,27.598]
["bitfinex","SOLUSD",1743361385425,0.03,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743361386029,0.03,126.87,126.82,27.598]
["bitfinex","SOLUSD",1743361386930,0.03,126.87,126.82,246.838]
["bitfinex","SOLUSD",1743361388108,0.03,126.87,126.82,227.1251]
["bitfinex","SOLUSD",1743361391211,31.20542059,126.87,126.82,219.24]
["bitfinex","SOLUSD",1743361391414,31.17542059,126.84,126.81,208.74]
["bitfinex","SOLUSD",1743361391620,31.17542059,126.83,126.81,208.74]
["bitfinex","SOLUSD",1743361391810,31.17542059,126.84,126.81,208.74]
["bitfinex","SOLUSD",1743361392921,31.17542059,126.86,126.81,208.74]
["bitfinex","SOLUSD",1743361393122,31.20542059,126.87,126.81,216.6256]
["bitfinex","SOLUSD",1743361393320,31.20542059,126.87,126.81,297.5656]
["bitfinex","SOLUSD",1743361393711,0.03,126.87,126.81,317.2801]
["bitfinex","SOLUSD",1743361394318,0.03,126.85,126.81,317.2801]
["bitfinex","SOLUSD",1743361394528,0.03,126.85,126.81,297.5656]
["bitfinex","SOLUSD",1743361394912,0.03,126.85,126.81,289.68]
["bitfinex","SOLUSD",1743361395532,31.17542059,126.84,126.81,289.68]
["bitfinex","SOLUSD",1743361396131,31.17542059,126.83,126.81,208.74]
["bitfinex","SOLUSD",1743361396333,31.17542059,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1743361396522,31.17542059,126.83,126.78,7.8874]
["bitfinex","SOLUSD",1743361396714,42.24282059,126.84,126.78,88.8274]
["bitfinex","SOLUSD",1743361397726,31.17542059,126.82,126.78,80.94]
["bitfinex","SOLUSD",1743361397912,31.17542059,126.83,126.78,88.8274]
["bitfinex","SOLUSD",1743361398119,3.1833,126.84,126.78,88.8274]
["bitfinex","SOLUSD",1743361398317,3.1833,126.84,126.78,108.5465]
["bitfinex","SOLUSD",1743361398816,3.1833,126.84,126.78,88.8274]
["bitfinex","SOLUSD",1743361399029,34.35872059,126.84,126.78,88.8274]
["bitfinex","SOLUSD",1743361399639,31.17542059,126.83,126.78,88.8274]
["bitfinex","SOLUSD",1743361399935,31.17542059,126.8,126.78,80.94]
["bitfinex","SOLUSD",1743361400140,61.95252059,126.84,126.76,138.3]
["bitfinex","SOLUSD",1743361400141,31.17542059,126.81,126.76,138.3]
["bitfinex","SOLUSD",1743361400321,31.17542059,126.8,126.76,138.3]
["bitfinex","SOLUSD",1743361400527,18.64964886,126.82,126.74,289.623]
["bitfinex","SOLUSD",1743361400528,31.17542059,126.79,126.74,289.623]
["bitfinex","SOLUSD",1743361400733,6.8003,126.81,126.74,289.623]
["bitfinex","SOLUSD",1743361400734,31.17542059,126.78,126.74,289.623]
["bitfinex","SOLUSD",1743361400925,31.17542059,126.79,126.74,297.513]
["bitfinex","SOLUSD",1743361401321,31.17542059,126.79,126.74,289.623]
["bitfinex","SOLUSD",1743361401617,7.8876,126.78,126.74,289.623]
["bitfinex","SOLUSD",1743361402246,18.64964886,126.82,126.74,297.5131]
["bitfinex","SOLUSD",1743361402421,40.13542059,126.83,126.74,317.2385]
["bitfinex","SOLUSD",1743361402625,34.35872059,126.84,126.75,6.575]
["bitfinex","SOLUSD",1743361403437,3.1833,126.84,126.75,6.575]
["bitfinex","SOLUSD",1743361403635,0.03,126.85,126.79,27.6046]
["bitfinex","SOLUSD",1743361403837,0.03,126.85,126.79,246.8446]
["bitfinex","SOLUSD",1743361404236,0.03,126.85,126.79,286.2798]
["bitfinex","SOLUSD",1743361404842,0.03,126.85,126.79,246.8446]
["bitfinex","SOLUSD",1743361406130,0.03,126.85,126.82,20.0]
["bitfinex","SOLUSD",1743361406450,0.03,126.85,126.82,100.94]
["bitfinex","SOLUSD",1743361407224,0.03,126.85,126.82,80.94]
["bitfinex","SOLUSD",1743361407834,31.20542059,126.85,126.82,80.94]
["bitfinex","SOLUSD",1743361408537,31.20542059,126.85,126.82,88.8251]
["bitfinex","SOLUSD",1743361408743,0.03,126.85,126.82,80.94]
["bitfinex","SOLUSD",1743361408936,31.20542059,126.85,126.82,80.94]
["bitfinex","SOLUSD",1743361410341,0.03,126.85,126.82,88.8248]
["bitfinex","SOLUSD",1743361412251,0.03,126.85,126.82,108.5377]
["bitfinex","SOLUSD",1743361412748,0.03,126.85,126.82,114.8781]
["bitfinex","SOLUSD",1743361413148,0.0001,126.85,126.84,20.0]
["bitfinex","SOLUSD",1743361413449,0.0001,126.87,126.86,20.0]
["bitfinex","SOLUSD",1743361413647,0.0001,126.87,126.86,239.24]
["bitfinex","SOLUSD",1743361414447,0.0001,126.87,126.86,247.1227]
["bitfinex","SOLUSD",1743361414833,0.0001,126.87,126.86,257.41995311]
["bitfinex","SOLUSD",1743361415428,0.0001,126.87,126.86,231.69925433]
["bitfinex","SOLUSD",1743361415750,0.0001,126.87,126.86,227.1227]
["bitfinex","SOLUSD",1743361416663,0.0001,126.87,126.86,80.94]
["bitfinex","SOLUSD",1743361417237,0.0001,126.87,126.86,88.8227]
["bitfinex","SOLUSD",1743361417552,0.0001,126.87,126.86,80.94]
["bitfinex","SOLUSD",1743361418567,0.0001,126.87,126.83,80.94]
["bitfinex","SOLUSD",1743361418855,31.17552059,126.87,126.83,80.94]
["bitfinex","SOLUSD",1743361419557,0.0001,126.87,126.83,88.8245]
["bitfinex","SOLUSD",1743361419867,0.0001,126.87,126.83,117.5359]
["bitfinex","SOLUSD",1743361422955,0.0001,126.87,126.85,6.3071]
["bitfinex","SOLUSD",1743361423459,0.0001,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1743361423646,0.0001,126.87,126.86,88.8227]
["bitfinex","SOLUSD",1743361424256,2.8294648,126.94,126.86,166.876872]
["bitfinex","SOLUSD",1743361424456,2.8294648,126.94,126.86,305.176872]
["bitfinex","SOLUSD",1743361424653,2.8294648,126.94,126.87,4.58176727]
["bitfinex","SOLUSD",1743361424850,2.8294648,126.94,126.88,8.92]
["bitfinex","SOLUSD",1743361425150,2.8294648,126.94,126.88,228.16]
["bitfinex","SOLUSD",1743361425456,2.8294648,126.94,126.89,27.5829]
["bitfinex","SOLUSD",1743361425657,2.8294648,126.94,126.89,108.5229]
["bitfinex","SOLUSD",1743361426861,2.8294648,126.94,126.9,8.9]
["bitfinex","SOLUSD",1743361427656,34.00488539,126.94,126.9,16.7798]
["bitfinex","SOLUSD",1743361427862,34.00488539,126.94,126.9,7.8798]
["bitfinex","SOLUSD",1743361428249,2.8294648,126.94,126.9,7.8798]
["bitfinex","SOLUSD",1743361428459,34.00488539,126.94,126.9,7.8798]
["bitfinex","SOLUSD",1743361428874,31.17542059,126.93,126.89,80.94]
["bitfinex","SOLUSD",1743361429346,31.17542059,126.92,126.89,88.8207]
["bitfinex","SOLUSD",1743361429850,31.17542059,126.92,126.89,80.94]
["bitfinex","SOLUSD",1743361430262,31.17542059,126.93,126.89,80.94]
["bitfinex","SOLUSD",1743361430668,31.17542059,126.92,126.86,7.8827]
["bitfinex","SOLUSD",1743361430970,31.17542059,126.91,126.86,88.8227]
["bitfinex","SOLUSD",1743361431964,34.54802059,126.91,126.86,88.8227]
["bitfinex","SOLUSD",1743361432145,34.54802059,126.91,126.86,80.94]
["bitfinex","SOLUSD",1743361432146,31.17542059,126.89,126.86,80.94]
["bitfinex","SOLUSD",1743361432346,31.17542059,126.88,126.85,7.8831]
["bitfinex","SOLUSD",1743361432559,31.17542059,126.89,126.85,7.8831]
["bitfinex","SOLUSD",1743361432863,31.17542059,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1743361433258,31.17542059,126.87,126.83,88.8243]
["bitfinex","SOLUSD",1743361434686,31.17542059,126.87,126.83,80.94]
["bitfinex","SOLUSD",1743361434864,31.17542059,126.87,126.83,88.8243]
["bitfinex","SOLUSD",1743361437279,31.17542059,126.86,126.83,80.94]
["bitfinex","SOLUSD",1743361438075,31.17542059,126.86,126.82,208.58]
["bitfinex","SOLUSD",1743361438277,31.17542059,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743361439377,31.17542059,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743361441968,31.17542059,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743361443895,34.60262059,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743361445188,3.3236,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743361445379,3.3236,126.87,126.81,81.003]
["bitfinex","SOLUSD",1743361446590,34.49902059,126.87,126.81,81.003]
["bitfinex","SOLUSD",1743361446988,34.49902059,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743361447287,3.3236,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743361447471,34.49902059,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743361448175,3.3236,126.87,126.82,27.598]
["bitfinex","SOLUSD",1743361448576,3.3236,126.87,126.82,108.538]
["bitfinex","SOLUSD",1743361448883,31.17542059,126.89,126.82,246.838]
["bitfinex","SOLUSD",1743361449196,7.8785,126.93,126.86,20.0]
["bitfinex","SOLUSD",1743361449197,3.3236,126.93,126.86,20.0]
["bitfinex","SOLUSD",1743361449485,2.8594648,126.94,126.87,6.9291]
["bitfinex","SOLUSD",1743361449691,2.8594648,126.94,126.88,8.68]
["bitfinex","SOLUSD",1743361449890,2.8594648,126.94,126.88,89.62]
["bitfinex","SOLUSD",1743361450073,34.03488539,126.94,126.88,89.62]
["bitfinex","SOLUSD",1743361450267,31.17542059,126.93,126.88,89.62]
["bitfinex","SOLUSD",1743361450886,2.8594648,126.94,126.88,89.62]
["bitfinex","SOLUSD",1743361451069,34.03488539,126.94,126.89,27.5829]
["bitfinex","SOLUSD",1743361451894,2.8594648,126.94,126.89,108.5229]
["bitfinex","SOLUSD",1743361453488,31.17542059,126.93,126.89,88.8208]
["bitfinex","SOLUSD",1743361458195,2.8594648,126.94,126.88,7.8814]
["bitfinex","SOLUSD",1743361458196,31.17542059,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1743361458384,31.17542059,126.91,126.88,7.8814]
["bitfinex","SOLUSD",1743361458785,31.17542059,126.91,126.87,7.8818]
["bitfinex","SOLUSD",1743361460073,2.8594648,126.94,126.87,7.8818]
["bitfinex","SOLUSD",1743361460276,2.8594648,126.94,126.9,20.0]
["bitfinex","SOLUSD",1743361460606,2.8594648,126.94,126.91,6.277]
["bitfinex","SOLUSD",1743361461986,2.8594648,126.94,126.92,7.8789]
["bitfinex","SOLUSD",1743361463907,2.8594648,126.94,126.92,88.8189]
["bitfinex","SOLUSD",1743361464797,36.97404345,127.1,126.97,23.90216157]
["bitfinex","SOLUSD",1743361464994,61.61576849,127.11,127.03,0.28432314]
["bitfinex","SOLUSD",1743361465196,61.61576849,127.11,127.07,20.0]
["bitfinex","SOLUSD",1743361465383,61.61576849,127.11,127.08,217.02]
["bitfinex","SOLUSD",1743361466102,61.61576849,127.11,127.08,208.46]
["bitfinex","SOLUSD",1743361469606,31.17542059,127.11,127.08,208.46]
["bitfinex","SOLUSD",1743361470497,31.17542059,127.14,127.08,208.46]
["bitfinex","SOLUSD",1743361472602,31.17542059,127.13,127.08,208.46]
["bitfinex","SOLUSD",1743361472800,31.17542059,127.11,127.08,208.46]
["bitfinex","SOLUSD",1743361473009,34.53802059,127.11,127.08,208.46]
["bitfinex","SOLUSD",1743361473710,3.3626,127.11,127.08,208.46]
["bitfinex","SOLUSD",1743361474008,34.53802059,127.11,127.08,208.46]
["bitfinex","SOLUSD",1743361474809,31.17542059,127.1,127.08,208.46]
["bitfinex","SOLUSD",1743361475198,34.53802059,127.11,127.08,208.46]
["bitfinex","SOLUSD",1743361475601,31.17542059,127.1,127.08,208.46]
["bitfinex","SOLUSD",1743361476101,31.17542059,127.09,127.08,208.46]
["bitfinex","SOLUSD",1743361476416,49.82506945,127.09,127.04,80.94]
["bitfinex","SOLUSD",1743361476707,31.17542059,127.07,127.04,80.94]
["bitfinex","SOLUSD",1743361476889,31.17542059,127.08,127.04,80.94]
["bitfinex","SOLUSD",1743361477803,31.17542059,127.07,127.04,80.94]
["bitfinex","SOLUSD",1743361479207,31.17542059,127.07,127.01,80.94]
["bitfinex","SOLUSD",1743361479410,18.64964886,127.08,127.01,80.94]
["bitfinex","SOLUSD",1743361479606,31.17542059,127.07,127.01,80.94]
["bitfinex","SOLUSD",1743361480504,3.3626,127.11,127.04,20.0]
["bitfinex","SOLUSD",1743361480717,34.53802059,127.15,127.05,8.54]
["bitfinex","SOLUSD",1743361480916,31.17542059,127.13,127.05,227.78]
["bitfinex","SOLUSD",1743361481091,31.17542059,127.12,127.05,227.78]
["bitfinex","SOLUSD",1743361481297,18.64964886,127.14,127.05,97.3507]
["bitfinex","SOLUSD",1743361481298,31.17542059,127.13,127.05,97.3507]
["bitfinex","SOLUSD",1743361481491,18.64964886,127.12,127.05,89.48]
["bitfinex","SOLUSD",1743361481815,31.17542059,127.1,127.05,89.48]
["bitfinex","SOLUSD",1743361482198,31.17542059,127.11,127.05,89.48]
["bitfinex","SOLUSD",1743361482810,31.17542059,127.12,127.05,89.48]
["bitfinex","SOLUSD",1743361483009,31.17542059,127.12,127.05,97.3507]
["bitfinex","SOLUSD",1743361483727,39.04202059,127.12,127.05,97.3507]
["bitfinex","SOLUSD",1743361483907,31.17542059,127.11,127.05,97.3507]
["bitfinex","SOLUSD",1743361484292,31.17542059,127.12,127.05,97.3507]
["bitfinex","SOLUSD",1743361484992,39.04082059,127.14,127.05,104.0162]
["bitfinex","SOLUSD",1743361486507,53.18766945,127.15,127.05,123.6934]
["bitfinex","SOLUSD",1743361486719,3.3626,127.15,127.06,18.933972]
["bitfinex","SOLUSD",1743361486906,42.40292059,127.15,127.08,20.0]
["bitfinex","SOLUSD",1743361487119,42.40292059,127.15,127.08,108.8089]
["bitfinex","SOLUSD",1743361489403,39.04122059,127.14,127.08,100.94]
["bitfinex","SOLUSD",1743361490096,39.04122059,127.14,127.08,108.8089]
["bitfinex","SOLUSD",1743361491417,39.04122059,127.14,127.08,100.94]
["bitfinex","SOLUSD",1743361492114,42.40272059,127.15,127.08,108.809]
["bitfinex","SOLUSD",1743361492617,31.17542059,127.14,127.08,80.94]
["bitfinex","SOLUSD",1743361492918,31.17542059,127.13,127.08,80.94]
["bitfinex","SOLUSD",1743361493507,7.8663,127.13,127.08,80.94]
["bitfinex","SOLUSD",1743361493908,7.8663,127.13,127.08,88.809]
["bitfinex","SOLUSD",1743361494420,3.3926,127.15,127.08,88.809]
["bitfinex","SOLUSD",1743361494618,3.3626,127.15,127.08,88.809]
["bitfinex","SOLUSD",1743361494811,7.8634,127.17,127.08,246.7816]
["bitfinex","SOLUSD",1743361495615,39.03882059,127.17,127.08,246.7816]
["bitfinex","SOLUSD",1743361495814,27.20864225,127.17,127.08,246.7816]
["bitfinex","SOLUSD",1743361496613,27.20864225,127.17,127.11,20.0]
["bitfinex","SOLUSD",1743361497024,27.20864225,127.17,127.11,27.8666]
["bitfinex","SOLUSD",1743361497225,7.8634,127.17,127.11,27.8666]
["bitfinex","SOLUSD",1743361497421,31.26241366,127.19,127.11,108.8066]
["bitfinex","SOLUSD",1743361497422,19.34524225,127.18,127.11,108.8066]
["bitfinex","SOLUSD",1743361497723,5.9940648,127.19,127.11,108.8066]
["bitfinex","SOLUSD",1743361497924,30.95020902,127.18,127.11,108.8066]
["bitfinex","SOLUSD",1743361498227,1.09647697,127.3,127.22,0.4588]
["bitfinex","SOLUSD",1743361498524,1.09647697,127.3,127.26,20.0]
["bitfinex","SOLUSD",1743361499022,1.09647697,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1743361499322,1.09647697,127.3,127.28,80.94]
["bitfinex","SOLUSD",1743361501025,1.09647697,127.3,127.29,7.856]
["bitfinex","SOLUSD",1743361501213,1.09647697,127.3,127.29,227.096]
["bitfinex","SOLUSD",1743361502713,1.09647697,127.3,127.29,219.24]
["bitfinex","SOLUSD",1743361502915,1.09647697,127.3,127.26,8.52]
["bitfinex","SOLUSD",1743361503115,32.04668599,127.3,127.26,8.52]
["bitfinex","SOLUSD",1743361503314,32.04668599,127.3,127.26,80.94]
["bitfinex","SOLUSD",1743361503518,30.54668599,127.3,127.26,80.94]
["bitfinex","SOLUSD",1743361503733,30.95020902,127.3,127.26,80.94]
["bitfinex","SOLUSD",1743361504223,30.95020902,127.29,127.26,80.94]
["bitfinex","SOLUSD",1743361504536,49.59985788,127.27,127.21,80.94]
["bitfinex","SOLUSD",1743361504718,30.95020902,127.25,127.21,80.94]
["bitfinex","SOLUSD",1743361505030,8.52,127.28,127.21,80.94]
["bitfinex","SOLUSD",1743361505236,39.47020902,127.28,127.21,227.1009]
["bitfinex","SOLUSD",1743361505619,30.95020902,127.26,127.21,227.1009]
["bitfinex","SOLUSD",1743361505820,30.95020902,127.27,127.21,88.8009]
["bitfinex","SOLUSD",1743361506011,30.95020902,127.27,127.21,80.94]
["bitfinex","SOLUSD",1743361506635,30.95020902,127.26,127.21,80.94]
["bitfinex","SOLUSD",1743361506826,8.52,127.28,127.21,80.94]
["bitfinex","SOLUSD",1743361506827,30.95020902,127.24,127.21,80.94]
["bitfinex","SOLUSD",1743361507138,30.95020902,127.25,127.21,80.94]
["bitfinex","SOLUSD",1743361507322,18.64964886,127.27,127.21,80.94]
["bitfinex","SOLUSD",1743361507639,30.95020902,127.25,127.21,80.94]
["bitfinex","SOLUSD",1743361508017,30.95020902,127.24,127.21,80.94]
["bitfinex","SOLUSD",1743361508218,30.95020902,127.25,127.21,80.94]
["bitfinex","SOLUSD",1743361509515,30.95020902,127.24,127.21,80.94]
["bitfinex","SOLUSD",1743361509712,30.95020902,127.22,127.19,207.98]
["bitfinex","SOLUSD",1743361510328,30.95020902,127.21,127.19,207.98]
["bitfinex","SOLUSD",1743361510525,30.95020902,127.2,127.14,80.94]
["bitfinex","SOLUSD",1743361510835,30.95020902,127.2,127.14,88.8053]
["bitfinex","SOLUSD",1743361511139,30.95020902,127.22,127.14,88.8053]
["bitfinex","SOLUSD",1743361511834,8.46,127.23,127.14,246.7686]
["bitfinex","SOLUSD",1743361512041,30.95020902,127.24,127.14,246.7686]
["bitfinex","SOLUSD",1743361512235,30.95020902,127.23,127.14,246.7686]
["bitfinex","SOLUSD",1743361512443,30.95020902,127.22,127.14,246.7686]
["bitfinex","SOLUSD",1743361512635,30.95020902,127.24,127.14,246.7686]
["bitfinex","SOLUSD",1743361512940,30.95020902,127.23,127.14,246.7686]
["bitfinex","SOLUSD",1743361513149,30.95020902,127.19,127.14,80.94]
["bitfinex","SOLUSD",1743361513543,30.95020902,127.2,127.14,80.94]
["bitfinex","SOLUSD",1743361513741,30.95020902,127.19,127.14,80.94]
["bitfinex","SOLUSD",1743361514039,30.95020902,127.21,127.14,88.8052]
["bitfinex","SOLUSD",1743361514241,3.2296,127.27,127.17,20.0]
["bitfinex","SOLUSD",1743361514450,30.95020902,127.26,127.17,247.72]
["bitfinex","SOLUSD",1743361515235,30.95020902,127.24,127.17,227.72]
["bitfinex","SOLUSD",1743361515547,30.95020902,127.24,127.17,97.2832]
["bitfinex","SOLUSD",1743361516543,30.95020902,127.25,127.17,97.2832]
["bitfinex","SOLUSD",1743361516762,30.95020902,127.25,127.17,235.5832]
["bitfinex","SOLUSD",1743361517555,30.95020902,127.24,127.17,235.5832]
["bitfinex","SOLUSD",1743361517734,30.95020902,127.23,127.17,235.5832]
["bitfinex","SOLUSD",1743361518348,38.80840902,127.26,127.17,235.5832]
["bitfinex","SOLUSD",1743361518349,7.8582,127.26,127.17,235.5832]
["bitfinex","SOLUSD",1743361518647,30.95020902,127.24,127.17,235.5832]
["bitfinex","SOLUSD",1743361519148,7.8582,127.26,127.17,235.5832]
["bitfinex","SOLUSD",1743361519448,30.95020902,127.24,127.17,235.6462]
["bitfinex","SOLUSD",1743361519647,30.95020902,127.22,127.17,89.483]
["bitfinex","SOLUSD",1743361519839,30.95020902,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743361521150,18.64964886,127.17,127.08,288.92]
["bitfinex","SOLUSD",1743361521452,30.95020902,127.13,127.08,296.7889]
["bitfinex","SOLUSD",1743361521641,30.95020902,127.12,127.08,288.92]
["bitfinex","SOLUSD",1743361522035,30.95020902,127.12,127.08,296.7889]
["bitfinex","SOLUSD",1743361522239,30.95020902,127.13,127.08,296.7889]
["bitfinex","SOLUSD",1743361522466,18.64964886,127.13,127.05,80.94]
["bitfinex","SOLUSD",1743361522639,30.95020902,127.09,127.05,80.94]
["bitfinex","SOLUSD",1743361522954,30.95020902,127.08,127.05,80.94]
["bitfinex","SOLUSD",1743361523339,30.95020902,127.07,127.05,80.94]
["bitfinex","SOLUSD",1743361523533,38.82000902,127.07,127.05,80.94]
["bitfinex","SOLUSD",1743361523733,30.95020902,127.06,127.05,80.94]
["bitfinex","SOLUSD",1743361523934,38.82000902,127.07,127.05,80.94]
["bitfinex","SOLUSD",1743361524271,30.95020902,127.06,127.04,0.063]
["bitfinex","SOLUSD",1743361524632,30.95020902,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361525044,30.95020902,127.06,127.04,0.063]
["bitfinex","SOLUSD",1743361525771,30.95020902,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361525935,49.59985788,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361526130,30.95020902,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361527638,38.82110902,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361528635,57.47075788,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361528837,3.3424,127.11,127.04,81.003]
["bitfinex","SOLUSD",1743361529041,34.29260902,127.11,127.04,81.003]
["bitfinex","SOLUSD",1743361529557,30.95020902,127.1,127.04,81.003]
["bitfinex","SOLUSD",1743361529736,30.95020902,127.09,127.04,88.8744]
["bitfinex","SOLUSD",1743361530963,30.95020902,127.08,127.04,81.003]
["bitfinex","SOLUSD",1743361531136,11.21,127.11,127.04,88.8744]
["bitfinex","SOLUSD",1743361531342,30.95020902,127.08,127.04,88.8744]
["bitfinex","SOLUSD",1743361531955,30.95020902,127.08,127.04,81.003]
["bitfinex","SOLUSD",1743361532462,30.95020902,127.07,127.04,81.003]
["bitfinex","SOLUSD",1743361532651,30.95020902,127.06,127.04,81.003]
["bitfinex","SOLUSD",1743361533647,30.95020902,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361533842,49.59985788,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361534053,57.47075788,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361534260,38.82110902,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361534948,57.47075788,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361535145,49.59985788,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361535360,57.47075788,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361536266,49.59985788,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361536568,30.95020902,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361538668,38.82110902,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361539050,30.95020902,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361539951,57.47075788,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361542276,60.93575788,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743361543761,60.93575788,127.05,127.01,0.063]
["bitfinex","SOLUSD",1743361543968,80.5500669,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743361544274,57.89985788,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743361544476,88.8500669,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743361545061,96.7227669,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743361545378,18.64964886,127.01,126.92,88.8189]
["bitfinex","SOLUSD",1743361545581,30.95020902,126.96,126.92,88.8189]
["bitfinex","SOLUSD",1743361545885,30.95020902,126.96,126.92,80.94]
["bitfinex","SOLUSD",1743361546662,30.95020902,126.95,126.92,80.94]
["bitfinex","SOLUSD",1743361546891,30.95020902,126.94,126.91,0.063]
["bitfinex","SOLUSD",1743361547391,7.877,126.96,126.91,0.063]
["bitfinex","SOLUSD",1743361547574,30.95020902,126.95,126.91,0.063]
["bitfinex","SOLUSD",1743361548078,30.95020902,126.94,126.91,0.063]
["bitfinex","SOLUSD",1743361549388,26.52664886,126.96,126.91,0.063]
["bitfinex","SOLUSD",1743361549389,30.95020902,126.95,126.91,0.063]
["bitfinex","SOLUSD",1743361549791,30.95020902,126.94,126.91,0.063]
["bitfinex","SOLUSD",1743361550081,30.95020902,126.93,126.91,0.063]
["bitfinex","SOLUSD",1743361550281,30.95020902,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743361550282,18.64964886,126.91,126.88,0.063]
["bitfinex","SOLUSD",1743361550460,30.95020902,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361551169,57.48065788,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361551571,60.94565788,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361554579,3.465,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361554887,30.95020902,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361555178,49.59985788,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361555377,57.48065788,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361556260,30.95020902,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361557062,49.59985788,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361557874,138.58065788,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361559364,57.48065788,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361560472,65.70065788,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361560866,39.17020902,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361561066,30.95020902,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361561694,38.83100902,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361562197,57.48065788,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361569102,57.98065788,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743361569399,22.19664886,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743361569597,53.14685788,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743361569783,61.02825788,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743361571586,30.95020902,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743361574783,38.83160902,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743361574984,30.95020902,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743361577721,34.63004886,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743361577722,30.95020902,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743361578716,0.03,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743361579517,0.03,126.91,126.87,81.003]
["bitfinex","SOLUSD",1743361579698,0.03,126.88,126.87,88.885]
["bitfinex","SOLUSD",1743361580026,0.03,126.88,126.87,88.685]
["bitfinex","SOLUSD",1743361580583,0.03,126.88,126.85,153.1018]
["bitfinex","SOLUSD",1743361580787,0.03,126.88,126.85,95.6048]
["bitfinex","SOLUSD",1743361581083,0.03,126.88,126.85,87.5648]
["bitfinex","SOLUSD",1743361581391,0.03,126.88,126.85,115.1561]
["bitfinex","SOLUSD",1743361582620,0.03,126.88,126.85,87.5648]
["bitfinex","SOLUSD",1743361582904,0.03,126.88,126.85,95.448]
["bitfinex","SOLUSD",1743361583291,0.03,126.88,126.85,80.803]
["bitfinex","SOLUSD",1743361583786,30.95020902,126.87,126.83,208.58]
["bitfinex","SOLUSD",1743361583992,30.95020902,126.87,126.82,6.7618]
["bitfinex","SOLUSD",1743361584204,30.95020902,126.87,126.82,14.6468]
["bitfinex","SOLUSD",1743361584401,30.95020902,126.86,126.82,14.6468]
["bitfinex","SOLUSD",1743361585297,30.95020902,126.87,126.82,14.6468]
["bitfinex","SOLUSD",1743361586015,30.95020902,126.86,126.82,87.5648]
["bitfinex","SOLUSD",1743361586221,30.95020902,126.87,126.82,87.5648]
["bitfinex","SOLUSD",1743361586907,30.95020902,126.87,126.82,80.803]
["bitfinex","SOLUSD",1743361587092,38.83250902,126.87,126.82,88.6881]
["bitfinex","SOLUSD",1743361588613,30.95020902,126.86,126.82,80.803]
["bitfinex","SOLUSD",1743361589727,30.95020902,126.85,126.82,80.803]
["bitfinex","SOLUSD",1743361589896,30.95020902,126.86,126.82,80.803]
["bitfinex","SOLUSD",1743361590213,30.95020902,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743361590712,30.95020902,126.85,126.81,7.9488]
["bitfinex","SOLUSD",1743361591411,38.99020902,126.86,126.81,7.9488]
["bitfinex","SOLUSD",1743361591608,8.04,126.86,126.81,7.9488]
["bitfinex","SOLUSD",1743361592617,38.86160902,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743361593317,7.9114,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743361593504,38.86160902,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743361593705,19.4400546,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743361594017,27.3514546,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743361594316,19.4400546,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743361594912,19.4700546,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743361595321,19.4700546,126.88,126.81,80.866]
["bitfinex","SOLUSD",1743361595621,0.03,126.88,126.81,80.866]
["bitfinex","SOLUSD",1743361596516,18.67964886,126.88,126.81,80.866]
["bitfinex","SOLUSD",1743361597414,18.67964886,126.88,126.82,7.8851]
["bitfinex","SOLUSD",1743361597600,38.11970346,126.88,126.82,7.8851]
["bitfinex","SOLUSD",1743361599015,0.03,126.88,126.82,88.6881]
["bitfinex","SOLUSD",1743361599207,0.03,126.88,126.82,246.701]
["bitfinex","SOLUSD",1743361599409,0.03,126.88,126.84,27.5937]
["bitfinex","SOLUSD",1743361599615,0.03,126.88,126.84,246.6967]
["bitfinex","SOLUSD",1743361601007,0.03,126.88,126.84,226.9869]
["bitfinex","SOLUSD",1743361601314,0.03,126.88,126.84,219.103]
["bitfinex","SOLUSD",1743361602621,0.03,126.88,126.84,226.9869]
["bitfinex","SOLUSD",1743361603719,0.03,126.88,126.84,219.103]
["bitfinex","SOLUSD",1743361603916,0.03,126.88,126.84,80.803]
["bitfinex","SOLUSD",1743361604308,0.03,126.88,126.84,88.6869]
["bitfinex","SOLUSD",1743361610723,0.03,126.88,126.85,6.5973]
["bitfinex","SOLUSD",1743361611231,0.03,126.88,126.85,225.7003]
["bitfinex","SOLUSD",1743361611437,0.03,126.88,126.86,18.933972]
["bitfinex","SOLUSD",1743361611622,0.03,126.88,126.87,7.86]
["bitfinex","SOLUSD",1743361611930,0.03,126.88,126.87,226.963]
["bitfinex","SOLUSD",1743361612831,0.03,126.88,126.87,234.845]
["bitfinex","SOLUSD",1743361615520,0.03,126.91,126.87,253.778972]
["bitfinex","SOLUSD",1743361615719,12.35250631,126.96,126.9,20.28432314]
["bitfinex","SOLUSD",1743361616037,12.35250631,126.96,126.9,239.38732314]
["bitfinex","SOLUSD",1743361616514,12.35250631,126.96,126.9,239.103]
["bitfinex","SOLUSD",1743361617142,12.35250631,126.96,126.91,7.8795]
["bitfinex","SOLUSD",1743361619635,15.70320631,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1743361620535,15.70320631,126.97,126.91,88.6825]
["bitfinex","SOLUSD",1743361620735,15.70320631,126.97,126.91,108.3814]
["bitfinex","SOLUSD",1743361621237,3.3507,126.97,126.91,108.3814]
["bitfinex","SOLUSD",1743361623235,61.76253156,126.98,126.92,14.7652]
["bitfinex","SOLUSD",1743361624322,61.76253156,126.98,126.92,233.8682]
["bitfinex","SOLUSD",1743361625220,12.35250631,126.98,126.93,7.8783]
["bitfinex","SOLUSD",1743361625423,12.35250631,126.98,126.93,226.9813]
["bitfinex","SOLUSD",1743361626726,12.35250631,126.98,126.93,246.6771]
["bitfinex","SOLUSD",1743361627454,12.35250631,126.98,126.93,226.9813]
["bitfinex","SOLUSD",1743361628349,12.38250631,126.98,126.93,226.9813]
["bitfinex","SOLUSD",1743361629141,20.25790631,126.98,126.93,226.9813]
["bitfinex","SOLUSD",1743361629329,12.38250631,126.98,126.93,226.9813]
["bitfinex","SOLUSD",1743361630243,12.38250631,126.98,126.93,88.6813]
["bitfinex","SOLUSD",1743361637848,31.78980205,126.98,126.93,88.6813]
["bitfinex","SOLUSD",1743361638649,12.38250631,126.98,126.93,88.6813]
["bitfinex","SOLUSD",1743361639453,20.25770631,126.98,126.93,80.803]
["bitfinex","SOLUSD",1743361639652,12.35250631,126.97,126.93,80.803]
["bitfinex","SOLUSD",1743361640231,12.35250631,126.97,126.92,7.8787]
["bitfinex","SOLUSD",1743361640232,19.40729574,126.96,126.91,0.063]
["bitfinex","SOLUSD",1743361642057,27.28429574,126.96,126.91,7.9425]
["bitfinex","SOLUSD",1743361642855,27.28429574,126.96,126.91,0.063]
["bitfinex","SOLUSD",1743361643656,39.63680205,126.96,126.91,0.063]
["bitfinex","SOLUSD",1743361645363,22.72339574,126.95,126.91,0.063]
["bitfinex","SOLUSD",1743361647865,7.8777,126.94,126.91,0.063]
["bitfinex","SOLUSD",1743361648560,19.40729574,126.93,126.91,0.063]
["bitfinex","SOLUSD",1743361649647,27.28619574,126.92,126.91,0.063]
["bitfinex","SOLUSD",1743361650056,53.5958446,126.92,126.85,208.46]
["bitfinex","SOLUSD",1743361650244,19.40729574,126.88,126.85,208.46]
["bitfinex","SOLUSD",1743361650569,19.40729574,126.88,126.83,80.803]
["bitfinex","SOLUSD",1743361651066,19.40729574,126.88,126.83,88.6874]
["bitfinex","SOLUSD",1743361651260,19.40729574,126.88,126.83,80.803]
["bitfinex","SOLUSD",1743361651646,7.882,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743361651875,27.28929574,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743361652570,19.40729574,126.88,126.82,7.8851]
["bitfinex","SOLUSD",1743361652945,38.0569446,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1743361654462,18.64964886,126.89,126.81,7.9488]
["bitfinex","SOLUSD",1743361654666,19.40729574,126.89,126.81,27.6633]
["bitfinex","SOLUSD",1743361655569,19.40729574,126.88,126.81,27.6633]
["bitfinex","SOLUSD",1743361656744,19.40729574,126.88,126.81,108.4663]
["bitfinex","SOLUSD",1743361657651,27.28869574,126.88,126.81,108.4663]
["bitfinex","SOLUSD",1743361659068,19.40729574,126.88,126.81,108.4663]
["bitfinex","SOLUSD",1743361660767,27.28879574,126.88,126.81,108.4663]
["bitfinex","SOLUSD",1743361660968,19.40729574,126.87,126.81,108.4663]
["bitfinex","SOLUSD",1743361662051,3.3039,126.86,126.81,88.7518]
["bitfinex","SOLUSD",1743361663575,3.3039,126.86,126.81,108.4663]
["bitfinex","SOLUSD",1743361665968,22.71119574,126.86,126.81,88.7518]
["bitfinex","SOLUSD",1743361667764,15.74772186,126.86,126.81,88.7518]
["bitfinex","SOLUSD",1743361668073,23.63042186,126.86,126.81,88.7518]
["bitfinex","SOLUSD",1743361668280,11.1866,126.86,126.81,80.866]
["bitfinex","SOLUSD",1743361668575,12.44382186,126.85,126.81,80.866]
["bitfinex","SOLUSD",1743361669163,12.44382186,126.84,126.81,80.866]
["bitfinex","SOLUSD",1743361669353,12.44382186,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743361672082,20.32782186,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743361672659,12.44382186,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743361673282,12.44382186,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743361673658,12.44382186,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743361673867,12.44382186,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743361676064,20.32722186,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743361676278,12.44382186,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743361677060,12.44382186,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743361677488,12.44382186,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743361678367,12.44382186,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743361680588,20.32782186,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743361681278,12.44382186,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743361683488,20.32782186,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743361683791,15.3434,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743361683992,12.44382186,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743361690387,20.32782186,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743361690590,11.2417,126.89,126.81,80.866]
["bitfinex","SOLUSD",1743361690791,12.44382186,126.87,126.81,80.866]
["bitfinex","SOLUSD",1743361691293,12.44382186,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743361693688,12.44382186,126.87,126.82,27.598]
["bitfinex","SOLUSD",1743361700802,12.44382186,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1743361701100,12.44382186,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743361704426,12.44382186,126.85,126.81,7.9485]
["bitfinex","SOLUSD",1743361704583,12.44382186,126.84,126.81,7.9485]
["bitfinex","SOLUSD",1743361705102,12.44382186,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743361705408,31.09347072,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743361706888,31.09347072,126.82,126.78,0.063]
["bitfinex","SOLUSD",1743361707092,12.44382186,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743361707802,12.44382186,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743361708012,12.44382186,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361708688,32.44382186,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361709985,51.09347072,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361712487,32.44382186,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361721217,84.4817,126.83,126.78,0.063]
["bitfinex","SOLUSD",1743361721402,10.7417,126.83,126.78,0.063]
["bitfinex","SOLUSD",1743361721600,23.18552186,126.83,126.78,0.063]
["bitfinex","SOLUSD",1743361722624,10.7417,126.83,126.78,0.063]
["bitfinex","SOLUSD",1743361722794,23.18552186,126.83,126.78,0.063]
["bitfinex","SOLUSD",1743361723721,15.82552186,126.83,126.78,0.063]
["bitfinex","SOLUSD",1743361725519,19.3263811,126.86,126.82,20.0]
["bitfinex","SOLUSD",1743361725698,12.35250631,126.89,126.84,7.0932]
["bitfinex","SOLUSD",1743361725899,12.35250631,126.89,126.85,43.01959258]
["bitfinex","SOLUSD",1743361726729,12.35250631,126.89,126.85,219.3]
["bitfinex","SOLUSD",1743361727501,12.47382186,126.91,126.86,7.8827]
["bitfinex","SOLUSD",1743361728615,0.03,126.91,126.86,7.8827]
["bitfinex","SOLUSD",1743361729227,0.03,126.91,126.86,27.5894]
["bitfinex","SOLUSD",1743361732923,0.03,126.91,126.86,108.5894]
["bitfinex","SOLUSD",1743361733125,0.03,126.91,126.86,88.8827]
["bitfinex","SOLUSD",1743361734827,19.41821306,126.9,126.86,81.0]
["bitfinex","SOLUSD",1743361735427,19.41821306,126.89,126.83,297.6039]
["bitfinex","SOLUSD",1743361737940,19.41821306,126.9,126.83,297.6039]
["bitfinex","SOLUSD",1743361738246,19.41821306,126.88,126.83,297.6039]
["bitfinex","SOLUSD",1743361738423,19.41821306,126.88,126.83,289.72]
["bitfinex","SOLUSD",1743361738939,19.41821306,126.88,126.83,297.6044]
["bitfinex","SOLUSD",1743361739944,19.41821306,126.87,126.83,297.6044]
["bitfinex","SOLUSD",1743361740122,19.41821306,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361743156,27.29961306,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361743723,19.41821306,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361744138,27.29971306,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361744451,0.03,126.91,126.83,27.5958]
["bitfinex","SOLUSD",1743361744953,19.41821306,126.9,126.83,7.8844]
["bitfinex","SOLUSD",1743361745153,19.41821306,126.89,126.83,88.8844]
["bitfinex","SOLUSD",1743361745831,0.063,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361746630,0.063,126.88,126.83,108.5958]
["bitfinex","SOLUSD",1743361749854,19.48121306,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361750642,18.71264886,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361751432,0.063,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361752251,18.71264886,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361752449,38.13086192,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361752650,41.65966192,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361753659,34.68163158,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361754559,18.71264886,126.88,126.83,88.8844]
["bitfinex","SOLUSD",1743361755346,18.71264886,126.88,126.8,81.0]
["bitfinex","SOLUSD",1743361755347,20.0,126.85,126.8,81.0]
["bitfinex","SOLUSD",1743361755544,12.44018272,126.86,126.8,81.0]
["bitfinex","SOLUSD",1743361755942,20.32268272,126.87,126.81,7.8858]
["bitfinex","SOLUSD",1743361756146,18.64964886,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1743361757140,26.53244886,126.86,126.81,7.8858]
["bitfinex","SOLUSD",1743361757543,26.53244886,126.86,126.83,0.03]
["bitfinex","SOLUSD",1743361758355,31.08983158,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743361761268,38.97373158,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743361766974,23.85178272,126.86,126.83,0.03]
["bitfinex","SOLUSD",1743361767153,18.64964886,126.85,126.83,0.03]
["bitfinex","SOLUSD",1743361767753,31.08983158,126.85,126.83,0.03]
["bitfinex","SOLUSD",1743361767961,38.97313158,126.85,126.83,0.03]
["bitfinex","SOLUSD",1743361768367,31.08983158,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743361770561,38.97373158,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743361785387,26.53354886,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743361785584,38.97373158,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743361786873,88.73446246,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743361787595,38.97373158,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743361787794,88.73446246,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743361791773,18.64964886,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743361791983,19.80018272,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743361792672,27.68528272,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743361792873,20.0,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361793176,32.44018272,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361793983,51.08983158,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361794901,58.97683158,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361797181,108.73756246,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361799824,58.97683158,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361800025,27.36,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361800405,20.0,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361800915,32.44018272,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361801302,58.97683158,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361801702,51.08983158,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361802229,58.97683158,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743361808329,12.44018272,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743361815451,7.8847,126.83,126.78,0.063]
["bitfinex","SOLUSD",1743361815632,31.08983158,126.82,126.78,0.063]
["bitfinex","SOLUSD",1743361816744,0.063,126.86,126.78,0.063]
["bitfinex","SOLUSD",1743361816922,12.44018272,126.84,126.78,0.063]
["bitfinex","SOLUSD",1743361817116,12.44018272,126.83,126.78,0.063]
["bitfinex","SOLUSD",1743361817350,12.44018272,126.82,126.78,0.063]
["bitfinex","SOLUSD",1743361820144,31.15283158,126.83,126.78,0.063]
["bitfinex","SOLUSD",1743361820351,12.44018272,126.82,126.77,7.7513]
["bitfinex","SOLUSD",1743361822251,0.063,126.83,126.77,7.7513]
["bitfinex","SOLUSD",1743361822626,0.063,126.83,126.77,27.472]
["bitfinex","SOLUSD",1743361822936,12.50318272,126.83,126.77,27.472]
["bitfinex","SOLUSD",1743361823247,0.063,126.83,126.77,27.472]
["bitfinex","SOLUSD",1743361823442,0.063,126.83,126.77,108.472]
["bitfinex","SOLUSD",1743361823647,0.063,126.83,126.78,7.36]
["bitfinex","SOLUSD",1743361824157,0.063,126.83,126.79,7.887]
["bitfinex","SOLUSD",1743361824454,12.50318272,126.83,126.79,7.887]
["bitfinex","SOLUSD",1743361825442,12.50318272,126.83,126.78,7.8874]
["bitfinex","SOLUSD",1743361825643,12.44018272,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1743361826755,20.38778272,126.83,126.78,7.8874]
["bitfinex","SOLUSD",1743361826949,12.44018272,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1743361828035,12.50318272,126.83,126.78,7.8874]
["bitfinex","SOLUSD",1743361828236,12.44018272,126.82,126.78,7.8874]
["bitfinex","SOLUSD",1743361829667,12.50318272,126.83,126.78,7.8874]
["bitfinex","SOLUSD",1743361829835,12.50318272,126.83,126.78,7.9174]
["bitfinex","SOLUSD",1743361830453,12.44018272,126.82,126.78,7.9174]
["bitfinex","SOLUSD",1743361831049,12.44018272,126.82,126.78,7.7174]
["bitfinex","SOLUSD",1743361831769,12.44018272,126.8,126.78,0.03]
["bitfinex","SOLUSD",1743361831939,12.44018272,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743361832266,31.08983158,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743361833767,38.97683158,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743361833973,0.5,126.75,126.72,0.03]
["bitfinex","SOLUSD",1743361834268,0.5,126.75,126.68,0.063]
["bitfinex","SOLUSD",1743361834269,81.35056246,126.73,126.68,0.063]
["bitfinex","SOLUSD",1743361834466,31.08983158,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743361835638,38.15285721,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743361835833,46.04545721,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743361836058,46.04545721,126.7,126.63,0.063]
["bitfinex","SOLUSD",1743361836256,18.64964886,126.68,126.63,0.063]
["bitfinex","SOLUSD",1743361836645,19.50320835,126.67,126.63,0.063]
["bitfinex","SOLUSD",1743361837840,31.86033929,126.68,126.63,0.063]
["bitfinex","SOLUSD",1743361838950,19.50320835,126.68,126.63,0.063]
["bitfinex","SOLUSD",1743361839348,19.50320835,126.67,126.63,0.063]
["bitfinex","SOLUSD",1743361839942,19.50320835,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743361840157,19.50320835,126.67,126.63,0.063]
["bitfinex","SOLUSD",1743361841250,19.50320835,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743361842156,19.50320835,126.67,126.63,0.063]
["bitfinex","SOLUSD",1743361842471,41.71855721,126.68,126.63,0.063]
["bitfinex","SOLUSD",1743361843258,19.50320835,126.67,126.63,0.063]
["bitfinex","SOLUSD",1743361843762,23.06890835,126.68,126.63,0.063]
["bitfinex","SOLUSD",1743361846464,19.50320835,126.67,126.63,0.063]
["bitfinex","SOLUSD",1743361849362,19.50320835,126.68,126.63,0.063]
["bitfinex","SOLUSD",1743361856158,22.77030835,126.71,126.63,88.423]
["bitfinex","SOLUSD",1743361856363,31.86033929,126.72,126.63,88.423]
["bitfinex","SOLUSD",1743361857583,19.50320835,126.72,126.64,27.6372]
["bitfinex","SOLUSD",1743361857775,12.4715762,126.72,126.64,27.6372]
["bitfinex","SOLUSD",1743361858386,12.4715762,126.71,126.64,27.6372]
["bitfinex","SOLUSD",1743361858566,7.8911,126.73,126.64,27.6372]
["bitfinex","SOLUSD",1743361858766,31.12122506,126.73,126.64,27.6372]
["bitfinex","SOLUSD",1743361859178,12.4715762,126.72,126.64,27.6372]
["bitfinex","SOLUSD",1743361862095,12.4715762,126.72,126.64,108.6372]
["bitfinex","SOLUSD",1743361864292,12.5345762,126.72,126.64,108.6372]
["bitfinex","SOLUSD",1743361864484,12.4715762,126.7,126.64,108.6372]
["bitfinex","SOLUSD",1743361866188,31.12122506,126.7,126.64,108.6372]
["bitfinex","SOLUSD",1743361866396,12.4715762,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1743361866974,12.4715762,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1743361867183,31.12122506,126.7,126.64,7.8963]
["bitfinex","SOLUSD",1743361867374,31.12122506,126.7,126.62,0.955]
["bitfinex","SOLUSD",1743361867591,12.4715762,126.71,126.62,81.955]
["bitfinex","SOLUSD",1743361868388,12.4715762,126.7,126.63,27.6395]
["bitfinex","SOLUSD",1743361868697,12.4715762,126.69,126.63,27.6395]
["bitfinex","SOLUSD",1743361869084,12.4715762,126.68,126.63,7.897]
["bitfinex","SOLUSD",1743361869971,12.4715762,126.67,126.63,7.897]
["bitfinex","SOLUSD",1743361870794,12.4715762,126.68,126.63,7.897]
["bitfinex","SOLUSD",1743361871290,12.4715762,126.67,126.62,88.9604]
["bitfinex","SOLUSD",1743361871692,12.4715762,126.66,126.62,88.9604]
["bitfinex","SOLUSD",1743361873197,12.4715762,126.67,126.62,88.9604]
["bitfinex","SOLUSD",1743361873696,12.4715762,126.67,126.62,7.9604]
["bitfinex","SOLUSD",1743361874577,31.12122506,126.68,126.62,7.9604]
["bitfinex","SOLUSD",1743361876197,12.4715762,126.67,126.62,7.9604]
["bitfinex","SOLUSD",1743361877190,12.4715762,126.66,126.62,7.9604]
["bitfinex","SOLUSD",1743361877379,12.4715762,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743361877691,12.4715762,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743361877992,15.7197762,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743361878778,19.36012564,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743361878975,31.83170184,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743361879397,19.36012564,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743361881181,31.83170184,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743361882882,12.4715762,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743361883100,31.12122506,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743361884396,31.83170184,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743361884904,12.35713094,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743361897601,12.4715762,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743361897900,12.4715762,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743361898101,31.12122506,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743361899992,43.478356,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743361900200,43.478356,126.63,126.58,0.063]
["bitfinex","SOLUSD",1743361901499,12.4715762,126.62,126.58,0.063]
["bitfinex","SOLUSD",1743361901908,3.2861,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743361904505,15.7576762,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743361904823,12.4715762,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743361905011,31.12122506,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743361906114,39.02072506,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743361907303,51.377856,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743361907607,18.64964886,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743361907907,39.02132506,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743361908617,31.12122506,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743361908923,49.00172506,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743361909438,41.10162506,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743361909601,34.51452506,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743361910325,46.871656,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743361911318,34.51452506,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743361912026,42.41462506,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743361914505,37.66622506,126.57,126.56,2.7964648]
["bitfinex","SOLUSD",1743361915526,12.4715762,126.52,126.5,0.03]
["bitfinex","SOLUSD",1743361915706,31.12122506,126.52,126.5,0.03]
["bitfinex","SOLUSD",1743361916532,12.4715762,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743361916728,31.12122506,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743361917323,31.12122506,126.52,126.5,0.03]
["bitfinex","SOLUSD",1743361918735,31.12122506,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743361918935,18.64964886,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743361919636,31.12122506,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743361920536,16.0432762,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743361920835,12.4715762,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743361922342,20.3760762,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743361922532,39.02572506,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743361926442,39.02572506,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743361926743,12.4715762,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743361927441,31.12122506,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743361927939,18.64964886,126.49,126.44,7.9388]
["bitfinex","SOLUSD",1743361928441,12.4715762,126.49,126.44,7.9388]
["bitfinex","SOLUSD",1743361930024,18.64964886,126.48,126.44,7.9388]
["bitfinex","SOLUSD",1743361931141,18.64964886,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743361931342,18.64964886,126.48,126.42,6.5214]
["bitfinex","SOLUSD",1743361931840,39.02762506,126.48,126.42,6.5214]
["bitfinex","SOLUSD",1743361932042,31.12122506,126.48,126.42,6.5214]
["bitfinex","SOLUSD",1743361932746,31.12122506,126.48,126.43,7.9095]
["bitfinex","SOLUSD",1743361932928,7.36,126.49,126.43,7.9095]
["bitfinex","SOLUSD",1743361933134,26.00964886,126.49,126.43,7.9095]
["bitfinex","SOLUSD",1743361933833,26.00964886,126.49,126.44,0.03]
["bitfinex","SOLUSD",1743361934033,12.4715762,126.51,126.44,0.03]
["bitfinex","SOLUSD",1743361934238,18.64964886,126.51,126.44,0.03]
["bitfinex","SOLUSD",1743361935155,12.4715762,126.5,126.44,0.03]
["bitfinex","SOLUSD",1743361935453,12.4715762,126.49,126.44,0.03]
["bitfinex","SOLUSD",1743361935741,12.4715762,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743361935933,12.4715762,126.49,126.44,0.03]
["bitfinex","SOLUSD",1743361938544,12.4715762,126.47,126.44,0.03]
["bitfinex","SOLUSD",1743361938935,12.4715762,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743361939830,18.64964886,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743361942138,29.29914886,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743361942454,21.93914886,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743361944451,34.41072506,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743361944651,18.64964886,126.47,126.44,0.03]
["bitfinex","SOLUSD",1743361945338,12.4715762,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743361946260,31.12122506,126.47,126.44,0.03]
["bitfinex","SOLUSD",1743361946461,39.02822506,126.47,126.44,0.03]
["bitfinex","SOLUSD",1743361946949,15.7610762,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743361947152,3.2895,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743361948359,18.64964886,126.47,126.4,27.6897]
["bitfinex","SOLUSD",1743361948747,15.7610762,126.48,126.4,27.6897]
["bitfinex","SOLUSD",1743361950352,18.64964886,126.47,126.4,27.6897]
["bitfinex","SOLUSD",1743361950559,15.7610762,126.48,126.4,27.6897]
["bitfinex","SOLUSD",1743361952867,18.64964886,126.47,126.4,27.6897]
["bitfinex","SOLUSD",1743361953247,31.12122506,126.47,126.4,27.6897]
["bitfinex","SOLUSD",1743361953543,39.02822506,126.47,126.4,27.6897]
["bitfinex","SOLUSD",1743361954555,12.4715762,126.46,126.4,27.6897]
["bitfinex","SOLUSD",1743361955264,32.4715762,126.43,126.37,7.98780118]
["bitfinex","SOLUSD",1743361955462,98.8506,126.45,126.37,0.03]
["bitfinex","SOLUSD",1743361955668,12.4715762,126.42,126.37,0.03]
["bitfinex","SOLUSD",1743361956671,31.12122506,126.44,126.37,0.03]
["bitfinex","SOLUSD",1743361956853,23.3481762,126.45,126.37,28.9802]
["bitfinex","SOLUSD",1743361957055,10.8766,126.45,126.37,28.9802]
["bitfinex","SOLUSD",1743361957254,3.5166,126.45,126.38,14.3571]
["bitfinex","SOLUSD",1743361957477,12.4715762,126.47,126.41,20.0]
["bitfinex","SOLUSD",1743361957679,12.35213341,126.44,126.41,20.0]
["bitfinex","SOLUSD",1743361958746,12.4715762,126.47,126.41,20.0]
["bitfinex","SOLUSD",1743361959586,15.9881762,126.48,126.41,20.0]
["bitfinex","SOLUSD",1743361959751,3.5166,126.48,126.41,27.9106]
["bitfinex","SOLUSD",1743361961249,11.423,126.48,126.41,27.9106]
["bitfinex","SOLUSD",1743361962563,3.5166,126.48,126.41,27.9106]
["bitfinex","SOLUSD",1743361966574,3.5166,126.48,126.41,47.6875]
["bitfinex","SOLUSD",1743361969677,3.5796,126.48,126.41,47.6875]
["bitfinex","SOLUSD",1743361970063,0.063,126.48,126.42,1.1325]
["bitfinex","SOLUSD",1743361970263,0.063,126.48,126.43,7.34]
["bitfinex","SOLUSD",1743361970477,12.41513341,126.48,126.43,7.34]
["bitfinex","SOLUSD",1743361971884,12.41513341,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743361972970,0.063,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743361974979,0.063,126.48,126.43,22.1896]
["bitfinex","SOLUSD",1743361975175,0.063,126.48,126.43,15.2492]
["bitfinex","SOLUSD",1743361976284,12.41513341,126.48,126.43,15.2492]
["bitfinex","SOLUSD",1743361978064,12.41513341,126.48,126.43,35.0229]
["bitfinex","SOLUSD",1743361978968,0.063,126.48,126.44,209.24]
["bitfinex","SOLUSD",1743361979391,12.5345762,126.48,126.44,209.24]
["bitfinex","SOLUSD",1743361980086,24.88670961,126.48,126.44,209.24]
["bitfinex","SOLUSD",1743361981478,12.41513341,126.48,126.44,209.24]
["bitfinex","SOLUSD",1743361982088,12.35213341,126.47,126.44,209.24]
["bitfinex","SOLUSD",1743361983799,12.35213341,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1743361984487,12.35213341,126.47,126.41,7.9403]
["bitfinex","SOLUSD",1743361986693,30.26234158,126.48,126.41,7.9403]
["bitfinex","SOLUSD",1743361986694,17.90021311,126.48,126.41,7.9403]
["bitfinex","SOLUSD",1743361987690,17.90021311,126.48,126.42,18.64964886]
["bitfinex","SOLUSD",1743361987894,12.35213341,126.47,126.42,99.64964886]
["bitfinex","SOLUSD",1743361988091,12.35213341,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1743361989283,0.063,126.48,126.43,7.9095]
["bitfinex","SOLUSD",1743361990503,12.41513341,126.48,126.43,7.9095]
["bitfinex","SOLUSD",1743361992301,3.2875,126.47,126.41,217.1805]
["bitfinex","SOLUSD",1743361992979,15.63963341,126.47,126.41,217.1805]
["bitfinex","SOLUSD",1743361993179,35.19774325,126.47,126.41,217.1805]
["bitfinex","SOLUSD",1743361993382,35.19774325,126.47,126.41,7.9405]
["bitfinex","SOLUSD",1743361994602,35.26074325,126.47,126.41,7.9405]
["bitfinex","SOLUSD",1743361995496,19.55810984,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743361996005,3.2875,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743361997494,7.34,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743361997807,12.35213341,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743361998911,39.25024325,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743362002105,19.69213341,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743362002312,12.35213341,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743362003712,12.41513341,126.47,126.41,0.03]
["bitfinex","SOLUSD",1743362004094,12.41513341,126.47,126.41,7.9407]
["bitfinex","SOLUSD",1743362005119,0.063,126.47,126.41,7.9407]
["bitfinex","SOLUSD",1743362007518,12.41513341,126.47,126.41,7.9407]
["bitfinex","SOLUSD",1743362008299,24.93223247,126.47,126.41,7.9407]
["bitfinex","SOLUSD",1743362009507,12.41513341,126.47,126.41,27.7176]
["bitfinex","SOLUSD",1743362009711,12.41513341,126.47,126.41,34.3492]
["bitfinex","SOLUSD",1743362010721,0.063,126.47,126.41,34.3492]
["bitfinex","SOLUSD",1743362011508,0.063,126.47,126.42,18.64964886]
["bitfinex","SOLUSD",1743362013038,0.063,126.47,126.43,27.6832]
["bitfinex","SOLUSD",1743362017315,0.063,126.47,126.43,108.6832]
["bitfinex","SOLUSD",1743362019430,0.063,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1743362019625,0.063,126.47,126.45,7.34]
["bitfinex","SOLUSD",1743362020629,0.063,126.47,126.44,81.0]
["bitfinex","SOLUSD",1743362021324,0.063,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1743362021920,0.063,126.47,126.44,88.9086]
["bitfinex","SOLUSD",1743362032242,0.063,126.47,126.44,108.6808]
["bitfinex","SOLUSD",1743362036143,0.063,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1743362036541,0.063,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1743362063476,0.063,126.47,126.46,15.2276]
["bitfinex","SOLUSD",1743362066079,0.063,126.47,126.45,217.088]
["bitfinex","SOLUSD",1743362066275,3.6024,126.47,126.45,209.18]
["bitfinex","SOLUSD",1743362066578,12.51709906,126.46,126.45,209.18]
["bitfinex","SOLUSD",1743362066759,12.51709906,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743362066960,12.51709906,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743362072983,22.98979906,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743362074082,30.89799906,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743362074385,12.51709906,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743362075367,3.3157,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743362075588,15.83279906,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743362078294,3.3157,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743362078882,35.40493247,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743362079998,23.05279906,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743362080676,12.51709906,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743362082894,10.5357,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743362083196,12.51709906,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743362084499,23.05279906,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743362085598,3.3787,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743362091787,0.063,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743362098199,12.58009906,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743362101007,0.063,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743362101589,0.063,126.45,126.41,99.67964886]
["bitfinex","SOLUSD",1743362101785,0.063,126.45,126.43,18.64964886]
["bitfinex","SOLUSD",1743362101992,0.063,126.45,126.44,7.32]
["bitfinex","SOLUSD",1743362102595,0.063,126.45,126.44,15.2288]
["bitfinex","SOLUSD",1743362106408,0.063,126.45,126.44,114.87844886]
["bitfinex","SOLUSD",1743362106585,0.063,126.45,126.44,115.162772]
["bitfinex","SOLUSD",1743362108001,0.063,126.45,126.44,115.662772]
["bitfinex","SOLUSD",1743362108504,0.063,126.45,126.44,115.162772]
["bitfinex","SOLUSD",1743362108707,0.063,126.45,126.44,115.662772]
["bitfinex","SOLUSD",1743362108891,0.063,126.45,126.44,115.162772]
["bitfinex","SOLUSD",1743362111804,0.063,126.45,126.44,88.9088]
["bitfinex","SOLUSD",1743362112007,0.063,126.45,126.42,158.1046]
["bitfinex","SOLUSD",1743362112008,0.063,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743362112203,12.51709906,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743362113808,3.2809,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743362117297,15.79799906,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743362118217,12.51709906,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743362124835,20.42659906,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743362125406,39.07624792,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743362125601,18.64964886,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743362125805,81.23514416,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743362126624,89.14524416,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743362127417,3.6255,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362127608,16.14259906,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362129521,3.6255,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362130047,16.14259906,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362131231,3.6255,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362131734,16.14259906,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362131921,3.6255,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362132914,16.14259906,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362135816,16.20559906,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362136230,42.76594792,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362140420,16.20559906,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362141648,24.11629906,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362143646,16.20559906,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362144640,42.76594792,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743362144842,42.76594792,126.41,126.37,0.03]
["bitfinex","SOLUSD",1743362145042,12.51709906,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743362145644,20.42969906,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743362146242,3.5018,126.33,126.31,2.8594648]
["bitfinex","SOLUSD",1743362146430,12.51709906,126.33,126.31,2.8594648]
["bitfinex","SOLUSD",1743362146845,16.01889906,126.36,126.31,2.8594648]
["bitfinex","SOLUSD",1743362147240,12.51709906,126.35,126.31,2.8594648]
["bitfinex","SOLUSD",1743362147625,7.9145,126.35,126.31,2.8594648]
["bitfinex","SOLUSD",1743362147827,19.60086378,126.34,126.31,2.8594648]
["bitfinex","SOLUSD",1743362149755,19.60086378,126.35,126.31,2.8594648]
["bitfinex","SOLUSD",1743362154563,19.60086378,126.35,126.31,10.7764648]
["bitfinex","SOLUSD",1743362154743,23.10266378,126.36,126.31,10.7764648]
["bitfinex","SOLUSD",1743362155143,19.60086378,126.35,126.31,10.7764648]
["bitfinex","SOLUSD",1743362155560,19.60086378,126.35,126.31,10.2764648]
["bitfinex","SOLUSD",1743362155859,23.10266378,126.36,126.31,10.2764648]
["bitfinex","SOLUSD",1743362156251,19.60086378,126.37,126.31,10.2764648]
["bitfinex","SOLUSD",1743362157847,19.60086378,126.36,126.31,10.2764648]
["bitfinex","SOLUSD",1743362159770,0.063,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743362159943,0.063,126.41,126.35,14.0408]
["bitfinex","SOLUSD",1743362160146,0.063,126.37,126.35,14.0408]
["bitfinex","SOLUSD",1743362160465,0.063,126.37,126.36,209.42]
["bitfinex","SOLUSD",1743362161268,0.063,126.37,126.36,217.3338]
["bitfinex","SOLUSD",1743362162164,0.063,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743362162165,19.66386378,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743362162392,23.11766378,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743362162549,23.11766378,126.37,126.31,2.3894648]
["bitfinex","SOLUSD",1743362162954,23.11766378,126.37,126.31,10.3062648]
["bitfinex","SOLUSD",1743362163363,3.5168,126.37,126.31,10.3062648]
["bitfinex","SOLUSD",1743362163569,23.11766378,126.37,126.31,10.3062648]
["bitfinex","SOLUSD",1743362164265,19.60086378,126.36,126.31,2.3894648]
["bitfinex","SOLUSD",1743362164464,19.60086378,126.35,126.31,2.3894648]
["bitfinex","SOLUSD",1743362167573,19.60086378,126.36,126.31,10.3062648]
["bitfinex","SOLUSD",1743362169453,19.60086378,126.35,126.31,2.3894648]
["bitfinex","SOLUSD",1743362169953,0.063,126.37,126.32,7.54]
["bitfinex","SOLUSD",1743362171071,0.063,126.37,126.32,216.96]
["bitfinex","SOLUSD",1743362171370,19.66386378,126.37,126.32,216.96]
["bitfinex","SOLUSD",1743362171978,0.063,126.37,126.32,224.8758]
["bitfinex","SOLUSD",1743362172461,19.66386378,126.37,126.32,224.8758]
["bitfinex","SOLUSD",1743362172771,0.063,126.37,126.32,224.8758]
["bitfinex","SOLUSD",1743362174664,0.063,126.37,126.32,244.6668]
["bitfinex","SOLUSD",1743362175553,0.063,126.37,126.32,325.6668]
["bitfinex","SOLUSD",1743362175971,19.66386378,126.37,126.32,305.8758]
["bitfinex","SOLUSD",1743362176170,19.60086378,126.36,126.32,209.42]
["bitfinex","SOLUSD",1743362176373,19.60086378,126.33,126.32,209.42]
["bitfinex","SOLUSD",1743362178260,27.51656378,126.33,126.31,2.3894648]
["bitfinex","SOLUSD",1743362178571,19.60086378,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362178771,19.60086378,126.33,126.31,2.3894648]
["bitfinex","SOLUSD",1743362181181,19.60086378,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362182775,19.60086378,126.33,126.31,2.3894648]
["bitfinex","SOLUSD",1743362184384,19.60086378,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362186300,27.51726378,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362188663,30.33396378,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362193009,2.8167,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362193308,22.41756378,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362193508,30.33396378,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362195106,22.41756378,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362195713,15.36509617,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362196219,15.42809617,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362196911,2.8797,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362197980,15.42809617,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362213293,2.8797,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362213507,15.42809617,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362214019,0.063,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362217510,0.063,126.32,126.31,10.3064648]
["bitfinex","SOLUSD",1743362232247,0.063,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362234047,0.063,126.32,126.31,10.3064648]
["bitfinex","SOLUSD",1743362240093,0.063,126.32,126.31,91.3064648]
["bitfinex","SOLUSD",1743362243902,0.063,126.32,126.31,248.25611366]
["bitfinex","SOLUSD",1743362244194,12.52761368,126.37,126.32,18.64964886]
["bitfinex","SOLUSD",1743362244351,12.52761368,126.37,126.32,237.94964886]
["bitfinex","SOLUSD",1743362244557,12.52761368,126.37,126.35,20.0]
["bitfinex","SOLUSD",1743362244780,12.52761368,126.37,126.35,239.3]
["bitfinex","SOLUSD",1743362245002,12.52761368,126.37,126.35,246.6]
["bitfinex","SOLUSD",1743362246282,12.52761368,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743362246699,0.063,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743362247080,0.063,126.37,126.36,245.86344886]
["bitfinex","SOLUSD",1743362248372,0.063,126.37,126.36,227.2138]
["bitfinex","SOLUSD",1743362251806,0.063,126.37,126.36,88.9138]
["bitfinex","SOLUSD",1743362253110,0.063,126.37,126.36,107.56344886]
["bitfinex","SOLUSD",1743362254012,0.063,126.37,126.36,88.9138]
["bitfinex","SOLUSD",1743362254311,0.063,126.37,126.36,245.86344886]
["bitfinex","SOLUSD",1743362271235,0.063,126.37,126.36,455.20344886]
["bitfinex","SOLUSD",1743362278229,0.063,126.37,126.36,436.5538]
["bitfinex","SOLUSD",1743362278524,14.11419617,126.37,126.34,138.3]
["bitfinex","SOLUSD",1743362278701,1.5028,126.35,126.34,138.3]
["bitfinex","SOLUSD",1743362278900,14.05119617,126.35,126.33,290.37]
["bitfinex","SOLUSD",1743362280122,12.54839617,126.34,126.33,290.37]
["bitfinex","SOLUSD",1743362280626,20.46349617,126.34,126.33,290.37]
["bitfinex","SOLUSD",1743362281299,20.46349617,126.34,126.33,81.03]
["bitfinex","SOLUSD",1743362282027,14.05119617,126.35,126.33,81.03]
["bitfinex","SOLUSD",1743362283503,21.96579617,126.35,126.33,81.03]
["bitfinex","SOLUSD",1743362283702,12.54839617,126.34,126.33,81.03]
["bitfinex","SOLUSD",1743362284303,20.46349617,126.34,126.33,81.03]
["bitfinex","SOLUSD",1743362284502,21.96629617,126.34,126.33,81.03]
["bitfinex","SOLUSD",1743362285322,21.96629617,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743362285927,20.46349617,126.34,126.31,2.3894648]
["bitfinex","SOLUSD",1743362286128,14.05119617,126.32,126.31,2.3894648]
["bitfinex","SOLUSD",1743362286318,18.72489617,126.32,126.28,81.0]
["bitfinex","SOLUSD",1743362286517,12.54839617,126.29,126.26,209.36]
["bitfinex","SOLUSD",1743362286905,14.05119617,126.28,126.26,209.36]
["bitfinex","SOLUSD",1743362287222,1.5028,126.28,126.26,209.36]
["bitfinex","SOLUSD",1743362289927,1.5028,126.28,126.26,298.2801]
["bitfinex","SOLUSD",1743362291836,1.5028,126.28,126.26,298.3101]
["bitfinex","SOLUSD",1743362292821,7.8407,126.32,126.26,318.1105]
["bitfinex","SOLUSD",1743362294930,20.38909617,126.32,126.26,318.1105]
["bitfinex","SOLUSD",1743362295655,1.6642,126.32,126.26,318.1105]
["bitfinex","SOLUSD",1743362298739,1.6642,126.32,126.26,456.4105]
["bitfinex","SOLUSD",1743362303334,1.6642,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1743362303527,14.27559617,126.35,126.28,35.0161]
["bitfinex","SOLUSD",1743362303831,14.27559617,126.35,126.28,254.3161]
["bitfinex","SOLUSD",1743362304213,12.54839617,126.34,126.28,234.5189]
["bitfinex","SOLUSD",1743362304408,12.54839617,126.32,126.28,227.2189]
["bitfinex","SOLUSD",1743362304719,1.6642,126.3,126.28,81.0]
["bitfinex","SOLUSD",1743362304934,14.21259617,126.3,126.28,81.0]
["bitfinex","SOLUSD",1743362309445,12.54839617,126.29,126.28,81.0]
["bitfinex","SOLUSD",1743362309623,12.54839617,126.29,126.26,217.31]
["bitfinex","SOLUSD",1743362310933,12.54839617,126.29,126.26,209.39]
["bitfinex","SOLUSD",1743362311251,14.21259617,126.3,126.26,217.31]
["bitfinex","SOLUSD",1743362312829,12.54839617,126.29,126.26,217.31]
["bitfinex","SOLUSD",1743362313544,12.54839617,126.29,126.26,7.95]
["bitfinex","SOLUSD",1743362313753,14.21259617,126.3,126.26,7.95]
["bitfinex","SOLUSD",1743362319548,14.21259617,126.3,126.26,0.03]
["bitfinex","SOLUSD",1743362319549,12.54839617,126.29,126.26,0.03]
["bitfinex","SOLUSD",1743362320748,14.09999617,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743362320935,24.70574886,126.26,126.21,209.5]
["bitfinex","SOLUSD",1743362321135,14.18229617,126.22,126.21,209.5]
["bitfinex","SOLUSD",1743362321345,14.18229617,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743362322353,12.54839617,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743362324159,31.19804503,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743362325450,12.54839617,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743362336664,39.12134503,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743362341967,26.57364886,126.2,126.18,0.03]
["bitfinex","SOLUSD",1743362342174,12.54839617,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743362342973,12.54839617,126.19,126.14,7.4575]
["bitfinex","SOLUSD",1743362343278,12.54839617,126.17,126.14,7.4575]
["bitfinex","SOLUSD",1743362343780,12.54839617,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743362344290,12.54839617,126.17,126.12,87.5136]
["bitfinex","SOLUSD",1743362344577,12.54839617,126.14,126.1,347.98]
["bitfinex","SOLUSD",1743362344771,12.54839617,126.14,126.1,209.68]
["bitfinex","SOLUSD",1743362345275,12.54839617,126.14,126.11,7.9293]
["bitfinex","SOLUSD",1743362345447,12.54839617,126.14,126.1,298.6099]
["bitfinex","SOLUSD",1743362345767,12.54839617,126.15,126.1,298.6099]
["bitfinex","SOLUSD",1743362345969,14.21479617,126.18,126.1,456.7354]
["bitfinex","SOLUSD",1743362347173,12.54839617,126.17,126.1,456.7354]
["bitfinex","SOLUSD",1743362348161,12.54839617,126.16,126.1,456.7354]
["bitfinex","SOLUSD",1743362348562,12.54839617,126.15,126.1,456.7354]
["bitfinex","SOLUSD",1743362348868,12.54839617,126.16,126.1,318.4354]
["bitfinex","SOLUSD",1743362349174,14.21479617,126.18,126.11,7.3]
["bitfinex","SOLUSD",1743362349380,14.21479617,126.18,126.11,226.6]
["bitfinex","SOLUSD",1743362349673,1.6664,126.18,126.11,226.6]
["bitfinex","SOLUSD",1743362349977,12.54839617,126.19,126.13,27.7491]
["bitfinex","SOLUSD",1743362350780,12.54839617,126.2,126.13,27.7491]
["bitfinex","SOLUSD",1743362350981,14.21479617,126.21,126.13,27.7491]
["bitfinex","SOLUSD",1743362351164,14.21479617,126.21,126.13,247.0491]
["bitfinex","SOLUSD",1743362351364,14.21479617,126.21,126.13,286.6907]
["bitfinex","SOLUSD",1743362353171,14.21479617,126.21,126.13,286.7207]
["bitfinex","SOLUSD",1743362353373,0.063,126.19,126.13,286.7207]
["bitfinex","SOLUSD",1743362357472,0.063,126.19,126.13,247.0791]
["bitfinex","SOLUSD",1743362358682,12.61139617,126.19,126.13,247.0791]
["bitfinex","SOLUSD",1743362360263,12.54839617,126.18,126.13,247.0791]
["bitfinex","SOLUSD",1743362360475,12.54839617,126.18,126.13,108.7791]
["bitfinex","SOLUSD",1743362360662,12.61139617,126.19,126.13,108.7791]
["bitfinex","SOLUSD",1743362361299,12.54839617,126.17,126.13,88.9583]
["bitfinex","SOLUSD",1743362362377,12.54839617,126.16,126.13,81.03]
["bitfinex","SOLUSD",1743362362581,12.54839617,126.15,126.13,0.03]
["bitfinex","SOLUSD",1743362362761,12.54839617,126.16,126.13,0.03]
["bitfinex","SOLUSD",1743362362957,12.54839617,126.15,126.13,0.03]
["bitfinex","SOLUSD",1743362363159,12.54839617,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743362364263,20.47599617,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743362366460,22.06129617,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743362366763,40.71094503,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743362366958,14.13369617,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743362373285,22.06129617,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743362374359,40.71094503,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743362377290,20.0,126.11,126.06,83.8294648]
["bitfinex","SOLUSD",1743362377588,32.54839617,126.11,126.06,10.7619648]
["bitfinex","SOLUSD",1743362377884,12.54839617,126.13,126.06,10.7619648]
["bitfinex","SOLUSD",1743362378805,12.54839617,126.11,126.06,10.7619648]
["bitfinex","SOLUSD",1743362380610,20.47799617,126.11,126.06,10.7619648]
["bitfinex","SOLUSD",1743362380781,21.4679,126.14,126.06,10.7619648]
["bitfinex","SOLUSD",1743362381101,12.54839617,126.11,126.06,10.7619648]
["bitfinex","SOLUSD",1743362381800,12.54839617,126.1,126.06,2.8294648]
["bitfinex","SOLUSD",1743362382790,12.54839617,126.09,126.06,2.8294648]
["bitfinex","SOLUSD",1743362383294,1.5728,126.1,126.06,10.7619648]
["bitfinex","SOLUSD",1743362383824,14.12119617,126.1,126.06,10.7619648]
["bitfinex","SOLUSD",1743362384895,1.5728,126.1,126.06,10.7619648]
["bitfinex","SOLUSD",1743362385495,14.12119617,126.1,126.06,10.7619648]
["bitfinex","SOLUSD",1743362385688,14.12119617,126.1,126.06,2.8294648]
["bitfinex","SOLUSD",1743362386501,22.05149617,126.1,126.06,2.8294648]
["bitfinex","SOLUSD",1743362386798,14.12119617,126.1,126.06,2.8294648]
["bitfinex","SOLUSD",1743362387094,14.12119617,126.1,126.06,10.7620648]
["bitfinex","SOLUSD",1743362387282,14.12119617,126.13,126.06,10.7620648]
["bitfinex","SOLUSD",1743362388284,12.54839617,126.12,126.06,10.7620648]
["bitfinex","SOLUSD",1743362389402,1.5728,126.13,126.06,30.5938648]
["bitfinex","SOLUSD",1743362389606,1.5728,126.13,126.06,36.8573648]
["bitfinex","SOLUSD",1743362390001,1.5728,126.13,126.06,36.8873648]
["bitfinex","SOLUSD",1743362390188,1.6358,126.13,126.06,36.8873648]
["bitfinex","SOLUSD",1743362390585,0.063,126.13,126.07,7.3]
["bitfinex","SOLUSD",1743362392507,0.063,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1743362394906,12.54839617,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1743362395401,12.54839617,126.11,126.07,96.2318]
["bitfinex","SOLUSD",1743362396103,14.12119617,126.12,126.07,96.2318]
["bitfinex","SOLUSD",1743362396498,12.54839617,126.1,126.06,10.7918648]
["bitfinex","SOLUSD",1743362399301,12.54839617,126.09,126.06,2.8594648]
["bitfinex","SOLUSD",1743362399608,20.47919617,126.09,126.06,2.8594648]
["bitfinex","SOLUSD",1743362400515,12.54839617,126.09,126.06,2.8594648]
["bitfinex","SOLUSD",1743362400718,9.502,126.12,126.06,10.7921648]
["bitfinex","SOLUSD",1743362401010,22.05039617,126.12,126.06,10.7921648]
["bitfinex","SOLUSD",1743362401699,1.5728,126.12,126.06,10.7921648]
["bitfinex","SOLUSD",1743362402006,14.12119617,126.12,126.06,10.7921648]
["bitfinex","SOLUSD",1743362403120,12.54839617,126.1,126.06,2.8594648]
["bitfinex","SOLUSD",1743362403308,12.54839617,126.09,126.06,2.8594648]
["bitfinex","SOLUSD",1743362403611,12.54839617,126.1,126.06,2.8594648]
["bitfinex","SOLUSD",1743362403806,12.54839617,126.11,126.06,10.7921648]
["bitfinex","SOLUSD",1743362404394,14.12119617,126.12,126.06,10.7921648]
["bitfinex","SOLUSD",1743362405016,22.05029617,126.12,126.06,10.7921648]
["bitfinex","SOLUSD",1743362406118,14.12119617,126.12,126.06,10.7921648]
["bitfinex","SOLUSD",1743362406502,12.54839617,126.11,126.06,10.7921648]
["bitfinex","SOLUSD",1743362408831,12.54839617,126.1,126.06,10.7921648]
["bitfinex","SOLUSD",1743362409313,20.47809617,126.11,126.06,10.7921648]
["bitfinex","SOLUSD",1743362413518,12.54839617,126.11,126.06,10.7921648]
["bitfinex","SOLUSD",1743362414425,20.47799617,126.11,126.06,10.7921648]
["bitfinex","SOLUSD",1743362415238,12.54839617,126.1,126.06,2.8594648]
["bitfinex","SOLUSD",1743362415521,12.54839617,126.09,126.06,2.8594648]
["bitfinex","SOLUSD",1743362417527,20.47929617,126.09,126.06,2.8594648]
["bitfinex","SOLUSD",1743362419427,7.9309,126.09,126.06,2.8594648]
["bitfinex","SOLUSD",1743362419600,12.54839617,126.1,126.06,10.7920648]
["bitfinex","SOLUSD",1743362419803,20.47809617,126.11,126.06,10.7920648]
["bitfinex","SOLUSD",1743362420619,12.54839617,126.1,126.06,10.7920648]
["bitfinex","SOLUSD",1743362420921,20.47809617,126.11,126.06,10.7920648]
["bitfinex","SOLUSD",1743362421120,12.54839617,126.1,126.06,2.8594648]
["bitfinex","SOLUSD",1743362422025,20.47809617,126.11,126.06,10.7919648]
["bitfinex","SOLUSD",1743362423121,12.54839617,126.11,126.06,10.7919648]
["bitfinex","SOLUSD",1743362423303,34.51500985,126.12,126.06,10.7919648]
["bitfinex","SOLUSD",1743362424114,12.54839617,126.11,126.06,10.7919648]
["bitfinex","SOLUSD",1743362426825,20.47799617,126.11,126.06,10.7919648]
["bitfinex","SOLUSD",1743362427008,12.54839617,126.11,126.06,10.7919648]
["bitfinex","SOLUSD",1743362429305,14.03741368,126.12,126.06,10.7919648]
["bitfinex","SOLUSD",1743362429521,14.03741368,126.12,126.06,30.6237648]
["bitfinex","SOLUSD",1743362431116,1.5728,126.12,126.06,30.6237648]
["bitfinex","SOLUSD",1743362432814,0.063,126.13,126.06,111.6237648]
["bitfinex","SOLUSD",1743362436528,12.61139617,126.13,126.06,111.6237648]
["bitfinex","SOLUSD",1743362438435,12.54839617,126.12,126.06,111.6237648]
["bitfinex","SOLUSD",1743362438732,12.54839617,126.11,126.06,111.6237648]
["bitfinex","SOLUSD",1743362438917,12.54839617,126.12,126.06,111.6237648]
["bitfinex","SOLUSD",1743362439116,12.61139617,126.13,126.06,111.6237648]
["bitfinex","SOLUSD",1743362440245,0.063,126.13,126.06,111.6237648]
["bitfinex","SOLUSD",1743362442524,0.97243539,126.13,126.06,111.6237648]
["bitfinex","SOLUSD",1743362443127,0.97243539,126.13,126.08,27.76]
["bitfinex","SOLUSD",1743362443329,13.52083156,126.13,126.09,7.28]
["bitfinex","SOLUSD",1743362443642,0.97243539,126.13,126.09,7.28]
["bitfinex","SOLUSD",1743362444943,13.52083156,126.13,126.09,7.28]
["bitfinex","SOLUSD",1743362445432,13.52083156,126.13,126.09,15.2106]
["bitfinex","SOLUSD",1743362447041,21.44913156,126.13,126.09,7.28]
["bitfinex","SOLUSD",1743362447440,12.54839617,126.12,126.09,7.28]
["bitfinex","SOLUSD",1743362447640,21.44913156,126.13,126.09,7.28]
["bitfinex","SOLUSD",1743362448231,21.44913156,126.13,126.06,103.6909648]
["bitfinex","SOLUSD",1743362448232,12.54839617,126.1,126.06,83.8594648]
["bitfinex","SOLUSD",1743362448439,12.54839617,126.1,126.06,2.8594648]
["bitfinex","SOLUSD",1743362448929,12.54839617,126.09,126.06,2.8594648]
["bitfinex","SOLUSD",1743362450647,12.54839617,126.1,126.06,2.8594648]
["bitfinex","SOLUSD",1743362451353,12.54839617,126.09,126.06,2.8594648]
["bitfinex","SOLUSD",1743362453254,12.54839617,126.09,126.06,10.7921648]
["bitfinex","SOLUSD",1743362453835,12.54839617,126.1,126.06,10.7921648]
["bitfinex","SOLUSD",1743362454050,26.64160985,126.11,126.06,10.7921648]
["bitfinex","SOLUSD",1743362455053,12.54839617,126.1,126.06,10.7921648]
["bitfinex","SOLUSD",1743362455256,14.09321368,126.11,126.06,2.8594648]
["bitfinex","SOLUSD",1743362455257,12.54839617,126.09,126.06,2.8594648]
["bitfinex","SOLUSD",1743362458874,12.54839617,126.1,126.06,10.7921648]
["bitfinex","SOLUSD",1743362459263,22.10669617,126.11,126.06,10.7921648]
["bitfinex","SOLUSD",1743362460361,20.47859617,126.1,126.06,2.8594648]
["bitfinex","SOLUSD",1743362460744,12.54839617,126.1,126.06,10.7921648]
["bitfinex","SOLUSD",1743362463566,1.6286,126.11,126.06,30.6239648]
["bitfinex","SOLUSD",1743362464670,1.88187078,126.13,126.06,117.9276648]
["bitfinex","SOLUSD",1743362465737,14.43026695,126.13,126.06,117.9276648]
["bitfinex","SOLUSD",1743362466637,1.88187078,126.13,126.06,117.9276648]
["bitfinex","SOLUSD",1743362467357,14.43026695,126.13,126.06,117.9276648]
["bitfinex","SOLUSD",1743362468459,22.35856695,126.13,126.06,117.9276648]
["bitfinex","SOLUSD",1743362468648,14.20779617,126.1,126.06,91.7921648]
["bitfinex","SOLUSD",1743362469361,1.6594,126.1,126.06,91.7921648]
["bitfinex","SOLUSD",1743362469750,1.6594,126.1,126.06,83.8594648]
["bitfinex","SOLUSD",1743362471262,1.6594,126.1,126.06,91.7921648]
["bitfinex","SOLUSD",1743362475558,14.20779617,126.1,126.06,91.7921648]
["bitfinex","SOLUSD",1743362479666,12.54839617,126.12,126.06,91.7921648]
["bitfinex","SOLUSD",1743362479869,28.44688063,126.13,126.06,91.7921648]
["bitfinex","SOLUSD",1743362480056,12.54839617,126.12,126.06,91.7921648]
["bitfinex","SOLUSD",1743362480374,3.43387078,126.13,126.06,111.6239648]
["bitfinex","SOLUSD",1743362480546,3.43387078,126.13,126.07,18.64964886]
["bitfinex","SOLUSD",1743362482274,3.43387078,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1743362482473,3.43387078,126.13,126.08,27.76]
["bitfinex","SOLUSD",1743362483347,3.43387078,126.13,126.08,108.76]
["bitfinex","SOLUSD",1743362486873,1.88187078,126.13,126.08,115.2991]
["bitfinex","SOLUSD",1743362487456,1.88187078,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1743362487659,1.88187078,126.13,126.1,7.32]
["bitfinex","SOLUSD",1743362488975,1.88187078,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743362495077,1.88187078,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1743362495283,12.52761368,126.19,126.14,0.28432314]
["bitfinex","SOLUSD",1743362495453,12.52761368,126.19,126.15,25.92964886]
["bitfinex","SOLUSD",1743362496356,12.52761368,126.19,126.15,7.28]
["bitfinex","SOLUSD",1743362496573,12.52761368,126.19,126.15,25.92964886]
["bitfinex","SOLUSD",1743362496773,0.063,126.19,126.15,25.92964886]
["bitfinex","SOLUSD",1743362496972,0.063,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1743362500177,12.61139617,126.19,126.15,224.9669]
["bitfinex","SOLUSD",1743362500560,0.063,126.19,126.15,224.9669]
["bitfinex","SOLUSD",1743362503783,0.063,126.19,126.15,244.7845]
["bitfinex","SOLUSD",1743362505778,0.063,126.19,126.16,7.28]
["bitfinex","SOLUSD",1743362508089,0.063,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1743362510492,0.063,126.19,126.18,18.64964886]
["bitfinex","SOLUSD",1743362511489,0.063,126.19,126.18,26.57474886]
["bitfinex","SOLUSD",1743362512682,0.063,126.19,126.18,26.859072]
["bitfinex","SOLUSD",1743362513695,0.0001,126.19,126.18,26.859072]
["bitfinex","SOLUSD",1743362515686,0.0001,126.19,126.18,244.27720122]
["bitfinex","SOLUSD",1743362516284,0.0001,126.19,126.18,244.56152436]
["bitfinex","SOLUSD",1743362516802,1.5478,126.24,126.2,0.28432314]
["bitfinex","SOLUSD",1743362517102,1.5478,126.24,126.21,7.28]
["bitfinex","SOLUSD",1743362517680,1.5478,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743362521995,14.09619617,126.24,126.21,15.203]
["bitfinex","SOLUSD",1743362522380,12.54839617,126.22,126.2,79.11802922]
["bitfinex","SOLUSD",1743362522787,12.54839617,126.23,126.2,87.04192922]
["bitfinex","SOLUSD",1743362524094,12.54839617,126.23,126.2,79.11802922]
["bitfinex","SOLUSD",1743362525205,1.5478,126.24,126.2,87.04192922]
["bitfinex","SOLUSD",1743362528699,12.54839617,126.23,126.2,79.11802922]
["bitfinex","SOLUSD",1743362531287,22.01789617,126.24,126.2,79.11802922]
["bitfinex","SOLUSD",1743362532293,0.063,126.23,126.2,79.11802922]
["bitfinex","SOLUSD",1743362537912,12.54839617,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743362538094,1.5435,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743362546433,19.23669617,126.23,126.19,0.03]
["bitfinex","SOLUSD",1743362546615,0.063,126.23,126.19,0.03]
["bitfinex","SOLUSD",1743362547930,0.063,126.23,126.19,79.14802922]
["bitfinex","SOLUSD",1743362548228,0.063,126.23,126.2,27.7337]
["bitfinex","SOLUSD",1743362550130,0.063,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743362550304,0.063,126.23,126.22,94.32062922]
["bitfinex","SOLUSD",1743362554848,14.27469617,126.23,126.21,7.923]
["bitfinex","SOLUSD",1743362557726,14.27469617,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1743362560751,1.7263,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1743362563046,1.7263,126.23,126.2,27.7337]
["bitfinex","SOLUSD",1743362563537,0.063,126.23,126.2,27.7337]
["bitfinex","SOLUSD",1743362565537,0.063,126.23,126.2,106.85172922]
["bitfinex","SOLUSD",1743362566548,0.063,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743362566739,0.063,126.23,126.22,8.20692314]
["bitfinex","SOLUSD",1743362567448,0.063,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1743362567650,0.063,126.26,126.24,7.28]
["bitfinex","SOLUSD",1743362567949,0.063,126.26,126.24,86.39802922]
["bitfinex","SOLUSD",1743362568254,0.063,126.26,126.25,18.64964886]
["bitfinex","SOLUSD",1743362568852,0.063,126.26,126.25,26.57034886]
["bitfinex","SOLUSD",1743362571153,0.063,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1743362573853,0.063,126.26,126.25,26.57034886]
["bitfinex","SOLUSD",1743362577352,0.063,126.26,126.25,243.98837808]
["bitfinex","SOLUSD",1743362579658,0.063,126.26,126.25,225.33872922]
["bitfinex","SOLUSD",1743362581263,12.61139617,126.26,126.25,217.41802922]
["bitfinex","SOLUSD",1743362581438,14.18249617,126.26,126.24,209.58]
["bitfinex","SOLUSD",1743362581632,12.54839617,126.25,126.24,217.5013]
["bitfinex","SOLUSD",1743362581851,14.18249617,126.26,126.24,217.5013]
["bitfinex","SOLUSD",1743362585663,14.18249617,126.26,126.24,209.58]
["bitfinex","SOLUSD",1743362585863,1.5711,126.24,126.19,0.03]
["bitfinex","SOLUSD",1743362586057,14.11949617,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743362587752,22.04339617,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743362591057,14.11949617,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743362594963,72.23698085,126.2,126.14,79.14802922]
["bitfinex","SOLUSD",1743362595171,12.54839617,126.15,126.14,87.07552922]
["bitfinex","SOLUSD",1743362595355,14.13189617,126.15,126.14,79.14802922]
["bitfinex","SOLUSD",1743362595944,14.13189617,126.15,126.14,87.07562922]
["bitfinex","SOLUSD",1743362596243,14.13189617,126.15,126.14,79.14802922]
["bitfinex","SOLUSD",1743362596466,14.13189617,126.15,126.14,87.07562922]
["bitfinex","SOLUSD",1743362596654,12.54839617,126.17,126.14,87.07562922]
["bitfinex","SOLUSD",1743362597667,12.54839617,126.16,126.14,87.07562922]
["bitfinex","SOLUSD",1743362600581,12.54839617,126.17,126.14,87.07562922]
["bitfinex","SOLUSD",1743362605261,14.13189617,126.18,126.14,106.89482922]
["bitfinex","SOLUSD",1743362605466,1.5835,126.18,126.15,7.26]
["bitfinex","SOLUSD",1743362606162,1.5835,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1743362606579,14.13189617,126.18,126.15,15.1868]
["bitfinex","SOLUSD",1743362606778,12.54839617,126.17,126.15,15.1868]
["bitfinex","SOLUSD",1743362607466,12.54839617,126.17,126.15,7.26]
["bitfinex","SOLUSD",1743362608198,12.54839617,126.17,126.14,87.07552922]
["bitfinex","SOLUSD",1743362610083,14.13189617,126.18,126.14,87.07552922]
["bitfinex","SOLUSD",1743362610393,14.13189617,126.18,126.14,106.89472922]
["bitfinex","SOLUSD",1743362616372,12.54839617,126.17,126.14,106.89472922]
["bitfinex","SOLUSD",1743362616894,12.54839617,126.17,126.14,87.07552922]
["bitfinex","SOLUSD",1743362618699,1.5835,126.18,126.14,87.07552922]
["bitfinex","SOLUSD",1743362618878,0.063,126.19,126.15,18.64964886]
["bitfinex","SOLUSD",1743362619078,0.063,126.19,126.16,0.28432314]
["bitfinex","SOLUSD",1743362619995,0.063,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1743362620207,0.063,126.19,126.18,7.26]
["bitfinex","SOLUSD",1743362622091,0.063,126.19,126.18,15.1851]
["bitfinex","SOLUSD",1743362625105,12.61139617,126.19,126.18,7.26]
["bitfinex","SOLUSD",1743362625615,12.61139617,126.19,126.17,87.04352922]
["bitfinex","SOLUSD",1743362626715,0.063,126.19,126.17,87.04352922]
["bitfinex","SOLUSD",1743362627214,12.54839617,126.18,126.17,79.11802922]
["bitfinex","SOLUSD",1743362627504,64.27778085,126.18,126.17,79.11802922]
["bitfinex","SOLUSD",1743362627902,64.27778085,126.18,126.14,209.73]
["bitfinex","SOLUSD",1743362628082,12.54839617,126.15,126.14,209.73]
["bitfinex","SOLUSD",1743362629901,12.54839617,126.16,126.14,209.73]
["bitfinex","SOLUSD",1743362630716,12.54839617,126.16,126.14,217.6576]
["bitfinex","SOLUSD",1743362631413,12.54839617,126.17,126.14,217.6576]
["bitfinex","SOLUSD",1743362631924,14.08419617,126.18,126.14,296.77562922]
["bitfinex","SOLUSD",1743362632891,1.5358,126.18,126.14,296.77562922]
["bitfinex","SOLUSD",1743362633091,1.5358,126.18,126.14,316.59482922]
["bitfinex","SOLUSD",1743362633304,1.5358,126.18,126.14,454.89482922]
["bitfinex","SOLUSD",1743362633511,0.063,126.19,126.14,454.89482922]
["bitfinex","SOLUSD",1743362633693,12.61139617,126.19,126.14,454.89482922]
["bitfinex","SOLUSD",1743362643717,12.61139617,126.19,126.14,245.19482922]
["bitfinex","SOLUSD",1743362646627,12.54839617,126.18,126.14,225.37562922]
["bitfinex","SOLUSD",1743362646829,12.54839617,126.17,126.14,225.37562922]
["bitfinex","SOLUSD",1743362647018,12.54839617,126.16,126.14,217.44802922]
["bitfinex","SOLUSD",1743362649734,12.54839617,126.16,126.14,79.14802922]
["bitfinex","SOLUSD",1743362653737,12.54839617,126.15,126.14,79.14802922]
["bitfinex","SOLUSD",1743362655713,20.47539617,126.15,126.14,79.14802922]
["bitfinex","SOLUSD",1743362657629,20.47539617,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743362660140,22.00499617,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743362664133,40.65464503,126.15,126.11,0.03]
["bitfinex","SOLUSD",1743362664334,12.54839617,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743362669949,1.5296,126.15,126.11,0.03]
["bitfinex","SOLUSD",1743362670134,12.54839617,126.14,126.11,0.03]
["bitfinex","SOLUSD",1743362672044,12.54839617,126.14,126.11,7.9595]
["bitfinex","SOLUSD",1743362672251,12.54839617,126.16,126.11,7.9595]
["bitfinex","SOLUSD",1743362672451,12.54839617,126.16,126.11,15.2195]
["bitfinex","SOLUSD",1743362673352,12.54839617,126.16,126.11,114.16142922]
["bitfinex","SOLUSD",1743362673724,21.94981368,126.18,126.11,114.16142922]
["bitfinex","SOLUSD",1743362673923,12.54839617,126.16,126.11,114.16142922]
["bitfinex","SOLUSD",1743362674949,12.54839617,126.14,126.11,94.33752922]
["bitfinex","SOLUSD",1743362675330,12.54839617,126.15,126.11,94.33752922]
["bitfinex","SOLUSD",1743362679252,12.54839617,126.17,126.11,94.33752922]
["bitfinex","SOLUSD",1743362679957,12.54839617,126.16,126.11,114.16142922]
["bitfinex","SOLUSD",1743362684156,12.61139617,126.16,126.11,114.16142922]
["bitfinex","SOLUSD",1743362684776,0.063,126.16,126.12,24.69574886]
["bitfinex","SOLUSD",1743362685064,0.063,126.16,126.13,0.28432314]
["bitfinex","SOLUSD",1743362686261,0.063,126.16,126.15,18.64964886]
["bitfinex","SOLUSD",1743362687856,0.063,126.16,126.15,26.57664886]
["bitfinex","SOLUSD",1743362688165,0.063,126.19,126.16,85.44845236]
["bitfinex","SOLUSD",1743362688464,0.063,126.19,126.18,18.64964886]
["bitfinex","SOLUSD",1743362688760,0.063,126.19,126.18,18.933972]
["bitfinex","SOLUSD",1743362688761,0.0001,126.19,126.18,18.933972]
["bitfinex","SOLUSD",1743362689964,0.0001,126.19,126.18,26.859072]
["bitfinex","SOLUSD",1743362690163,0.0001,126.19,126.18,31.07841832]
["bitfinex","SOLUSD",1743362690370,12.61139617,126.26,126.18,90.51721832]
["bitfinex","SOLUSD",1743362690664,12.61139617,126.26,126.2,0.28432314]
["bitfinex","SOLUSD",1743362692067,12.61139617,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1743362692846,0.063,126.26,126.22,25.90964886]
["bitfinex","SOLUSD",1743362694267,0.063,126.26,126.23,7.922]
["bitfinex","SOLUSD",1743362694464,0.063,126.26,126.23,87.04002922]
["bitfinex","SOLUSD",1743362694763,0.063,126.26,126.24,18.64964886]
["bitfinex","SOLUSD",1743362694960,0.063,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1743362696166,0.063,126.26,126.24,236.06767808]
["bitfinex","SOLUSD",1743362696663,0.063,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1743362704267,0.063,126.26,126.24,225.33912922]
["bitfinex","SOLUSD",1743362704461,14.16389617,126.26,126.24,217.41802922]
["bitfinex","SOLUSD",1743362704977,12.54839617,126.25,126.24,217.41802922]
["bitfinex","SOLUSD",1743362706073,1.6155,126.26,126.24,225.33932922]
["bitfinex","SOLUSD",1743362706367,0.063,126.26,126.24,225.33932922]
["bitfinex","SOLUSD",1743362706560,0.063,126.26,126.25,7.24]
["bitfinex","SOLUSD",1743362707375,0.063,126.26,126.25,15.1607]
["bitfinex","SOLUSD",1743362712174,0.063,126.26,126.25,94.27872922]
["bitfinex","SOLUSD",1743362715464,0.063,126.26,126.25,112.92837808]
["bitfinex","SOLUSD",1743362715784,0.063,126.26,126.25,113.21270122]
["bitfinex","SOLUSD",1743362716564,0.063,126.26,126.25,322.75270122]
["bitfinex","SOLUSD",1743362717865,0.063,126.26,126.25,303.81872922]
["bitfinex","SOLUSD",1743362719284,0.063,126.26,126.25,322.75270122]
["bitfinex","SOLUSD",1743362720977,0.063,126.26,126.25,461.05270122]
["bitfinex","SOLUSD",1743362727380,0.063,126.27,126.26,18.933972]
["bitfinex","SOLUSD",1743362727582,1.5525,126.3,126.26,18.933972]
["bitfinex","SOLUSD",1743362727770,1.5525,126.3,126.26,236.35200122]
["bitfinex","SOLUSD",1743362729398,1.5525,126.3,126.27,27.7183]
["bitfinex","SOLUSD",1743362730870,1.5525,126.3,126.27,245.13632922]
["bitfinex","SOLUSD",1743362735072,12.54839617,126.29,126.27,79.11802922]
["bitfinex","SOLUSD",1743362735285,12.54839617,126.28,126.27,79.11802922]
["bitfinex","SOLUSD",1743362735589,12.54839617,126.28,126.27,87.03752922]
["bitfinex","SOLUSD",1743362735797,12.54839617,126.29,126.27,87.03752922]
["bitfinex","SOLUSD",1743362735985,1.5525,126.3,126.27,87.03752922]
["bitfinex","SOLUSD",1743362736398,1.5525,126.3,126.27,106.83632922]
["bitfinex","SOLUSD",1743362739698,1.5525,126.3,126.27,245.13632922]
["bitfinex","SOLUSD",1743362743990,0.063,126.31,126.27,245.13632922]
["bitfinex","SOLUSD",1743362756023,0.063,126.31,126.27,245.16632922]
["bitfinex","SOLUSD",1743362756926,12.61139617,126.31,126.27,245.16632922]
["bitfinex","SOLUSD",1743362758621,14.18349617,126.29,126.27,225.36752922]
["bitfinex","SOLUSD",1743362758826,12.54839617,126.28,126.27,87.06752922]
["bitfinex","SOLUSD",1743362759924,12.54839617,126.28,126.27,79.14802922]
["bitfinex","SOLUSD",1743362760313,12.54839617,126.28,126.27,87.06752922]
["bitfinex","SOLUSD",1743362761022,12.54839617,126.28,126.27,79.14802922]
["bitfinex","SOLUSD",1743362764327,12.54839617,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743362766331,1.6351,126.29,126.27,0.03]
["bitfinex","SOLUSD",1743362766525,14.18349617,126.29,126.27,0.03]
["bitfinex","SOLUSD",1743362766830,12.54839617,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743362768503,12.61139617,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743362770933,0.063,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743362775341,0.063,126.28,126.27,7.27]
["bitfinex","SOLUSD",1743362776544,12.61139617,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743362778139,0.063,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743362784765,12.61139617,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743362785936,20.53029617,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743362788646,1.5159,126.27,126.22,288.63802922]
["bitfinex","SOLUSD",1743362788847,12.54839617,126.24,126.22,288.63802922]
["bitfinex","SOLUSD",1743362790547,12.54839617,126.24,126.22,209.52]
["bitfinex","SOLUSD",1743362790744,12.54839617,126.23,126.22,209.52]
["bitfinex","SOLUSD",1743362791354,12.54839617,126.23,126.22,209.55]
["bitfinex","SOLUSD",1743362796278,12.54839617,126.25,126.22,209.55]
["bitfinex","SOLUSD",1743362796479,14.06429617,126.26,126.22,217.4726]
["bitfinex","SOLUSD",1743362797279,14.06429617,126.26,126.22,296.59062922]
["bitfinex","SOLUSD",1743362798169,12.54839617,126.25,126.22,296.59062922]
["bitfinex","SOLUSD",1743362806186,12.54839617,126.24,126.22,288.66802922]
["bitfinex","SOLUSD",1743362806365,12.54839617,126.24,126.22,296.59062922]
["bitfinex","SOLUSD",1743362806570,12.54839617,126.25,126.22,296.59062922]
["bitfinex","SOLUSD",1743362807782,12.54839617,126.25,126.22,87.07062922]
["bitfinex","SOLUSD",1743362813389,12.54839617,126.26,126.22,87.07062922]
["bitfinex","SOLUSD",1743362813575,0.063,126.27,126.23,7.22]
["bitfinex","SOLUSD",1743362813777,0.063,126.27,126.23,224.63802922]
["bitfinex","SOLUSD",1743362814989,0.063,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1743362816198,0.063,126.27,126.24,245.14292922]
["bitfinex","SOLUSD",1743362821975,0.063,126.27,126.25,18.933972]
["bitfinex","SOLUSD",1743362823298,0.063,126.27,126.26,26.854072]
["bitfinex","SOLUSD",1743362823502,0.063,126.27,126.26,244.27210122]
["bitfinex","SOLUSD",1743362823798,0.063,126.27,126.26,453.81210122]
["bitfinex","SOLUSD",1743362824374,0.063,126.27,126.26,460.31020122]
["bitfinex","SOLUSD",1743362825305,0.063,126.27,126.26,453.81210122]
["bitfinex","SOLUSD",1743362825482,0.063,126.27,126.26,426.95802922]
["bitfinex","SOLUSD",1743362826186,0.063,126.27,126.26,288.65802922]
["bitfinex","SOLUSD",1743362826380,0.063,126.27,126.26,296.57812922]
["bitfinex","SOLUSD",1743362829581,0.063,126.27,126.26,434.87812922]
["bitfinex","SOLUSD",1743362829980,0.063,126.27,126.26,453.81210122]
["bitfinex","SOLUSD",1743362832594,0.0001,126.27,126.26,453.81210122]
["bitfinex","SOLUSD",1743362832910,0.0001,126.27,126.26,454.09642436]
["bitfinex","SOLUSD",1743362833707,0.063,126.31,126.29,0.28432314]
["bitfinex","SOLUSD",1743362833874,0.063,126.31,126.3,25.86964886]
["bitfinex","SOLUSD",1743362834079,0.063,126.31,126.3,15.1376]
["bitfinex","SOLUSD",1743362834298,0.063,126.31,126.3,33.78724886]
["bitfinex","SOLUSD",1743362835800,0.063,126.31,126.3,7.22]
["bitfinex","SOLUSD",1743362838407,0.063,126.31,126.3,86.33802922]
["bitfinex","SOLUSD",1743362839809,0.063,126.31,126.3,94.25562922]
["bitfinex","SOLUSD",1743362841207,0.063,126.31,126.3,86.33802922]
["bitfinex","SOLUSD",1743362842704,0.063,126.31,126.3,94.25562922]
["bitfinex","SOLUSD",1743362843304,0.063,126.31,126.3,86.33802922]
["bitfinex","SOLUSD",1743362843601,0.063,126.31,126.3,79.11802922]
["bitfinex","SOLUSD",1743362843602,12.61139617,126.31,126.3,79.11802922]
["bitfinex","SOLUSD",1743362845707,12.61139617,126.31,126.28,209.49]
["bitfinex","SOLUSD",1743362845708,1.6207,126.3,126.28,209.49]
["bitfinex","SOLUSD",1743362845911,14.16909617,126.3,126.28,209.49]
["bitfinex","SOLUSD",1743362853422,14.16909617,126.3,126.28,217.4087]
["bitfinex","SOLUSD",1743362853423,1.6207,126.3,126.28,217.4087]
["bitfinex","SOLUSD",1743362855823,1.6207,126.3,126.28,296.52672922]
["bitfinex","SOLUSD",1743362858727,12.54839617,126.29,126.28,288.60802922]
["bitfinex","SOLUSD",1743362860224,14.16909617,126.3,126.28,288.60802922]
["bitfinex","SOLUSD",1743362861229,1.6207,126.3,126.28,296.52682922]
["bitfinex","SOLUSD",1743362862028,1.6207,126.3,126.28,87.06682922]
["bitfinex","SOLUSD",1743362862906,12.54839617,126.29,126.28,79.14802922]
["bitfinex","SOLUSD",1743362864114,14.16909617,126.3,126.28,79.14802922]
["bitfinex","SOLUSD",1743362865226,14.23209617,126.3,126.28,79.14802922]
["bitfinex","SOLUSD",1743362866708,12.54839617,126.29,126.28,79.14802922]
["bitfinex","SOLUSD",1743362867932,20.46659617,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743362868121,66.82444503,126.29,126.25,209.53]
["bitfinex","SOLUSD",1743362868318,12.54839617,126.26,126.25,209.53]
["bitfinex","SOLUSD",1743362868632,12.54839617,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743362883629,20.46849617,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743362884650,12.54839617,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743362885639,14.16189617,126.28,126.25,0.03]
["bitfinex","SOLUSD",1743362887836,14.16189617,126.28,126.25,7.23]
["bitfinex","SOLUSD",1743362889444,14.22489617,126.28,126.25,7.23]
["bitfinex","SOLUSD",1743362889946,14.22489617,126.28,126.25,15.1506]
["bitfinex","SOLUSD",1743362890133,0.063,126.28,126.25,15.1506]
["bitfinex","SOLUSD",1743362890448,0.063,126.28,126.25,94.26862922]
["bitfinex","SOLUSD",1743362890645,0.063,126.28,126.25,232.56862922]
["bitfinex","SOLUSD",1743362899550,12.61139617,126.28,126.25,232.56862922]
["bitfinex","SOLUSD",1743362902835,0.063,126.28,126.25,232.56862922]
["bitfinex","SOLUSD",1743362903034,12.61139617,126.28,126.25,232.56862922]
["bitfinex","SOLUSD",1743362905769,0.063,126.28,126.25,232.56862922]
["bitfinex","SOLUSD",1743362907558,0.063,126.28,126.25,252.37052922]
["bitfinex","SOLUSD",1743362909155,0.063,126.28,126.25,232.56862922]
["bitfinex","SOLUSD",1743362909352,12.54839617,126.27,126.25,224.64802922]
["bitfinex","SOLUSD",1743362910062,12.54839617,126.27,126.25,217.44802922]
["bitfinex","SOLUSD",1743362912275,14.13299617,126.28,126.25,225.36862922]
["bitfinex","SOLUSD",1743362913975,12.54839617,126.27,126.25,79.14802922]
["bitfinex","SOLUSD",1743362914278,12.54839617,126.26,126.25,79.14802922]
["bitfinex","SOLUSD",1743362915976,22.05129617,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743362917481,72.24488085,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743362917954,72.24488085,126.26,126.22,288.66802922]
["bitfinex","SOLUSD",1743362918154,12.54839617,126.23,126.22,288.66802922]
["bitfinex","SOLUSD",1743362918356,12.54839617,126.23,126.22,79.14802922]
["bitfinex","SOLUSD",1743362920165,12.54839617,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362922874,20.47039617,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362923682,46.79374503,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362926589,46.79374503,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362928171,38.87174503,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362929296,46.79374503,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362940904,40.78654503,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362941699,14.21489617,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362942004,12.54839617,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743362943181,12.54839617,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362946097,12.61139617,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743362946298,12.54839617,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743362947207,12.54839617,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362948884,12.54839617,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743362950006,12.61139617,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743362950306,12.54839617,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743362952507,12.54839617,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362954610,20.47039617,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362957988,21.99119617,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362961725,40.64084503,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362962800,21.99119617,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362964615,14.06919617,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362965708,21.99119617,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362969434,40.64084503,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743362969607,7.9233,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743362969928,12.54839617,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743362971611,31.19804503,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743362971820,39.12194503,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743362974424,40.65444503,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743362982837,14.08089617,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743362983214,7.9235,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743362983539,12.54839617,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743362989641,20.47229617,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743362999832,39.12194503,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743363000143,40.75324503,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743363000739,22.10359617,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743363000949,40.75324503,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743363003861,20.0,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743363004064,12.54839617,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743363004530,31.19804503,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743363005240,12.54839617,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743363005637,12.54839617,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743363005845,12.54839617,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743363006350,12.54839617,126.19,126.15,0.03]
["bitfinex","SOLUSD",1743363006649,12.54839617,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743363010769,14.17969617,126.2,126.15,0.03]
["bitfinex","SOLUSD",1743363010952,12.54839617,126.21,126.15,0.03]
["bitfinex","SOLUSD",1743363011260,25.07600985,126.22,126.15,79.14802922]
["bitfinex","SOLUSD",1743363011437,12.52761368,126.22,126.15,79.14802922]
["bitfinex","SOLUSD",1743363011636,0.063,126.22,126.16,6.0922]
["bitfinex","SOLUSD",1743363012732,0.063,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743363012931,0.063,126.22,126.18,7.18]
["bitfinex","SOLUSD",1743363014738,0.063,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1743363016365,0.063,126.22,126.19,106.85382922]
["bitfinex","SOLUSD",1743363020368,0.063,126.22,126.19,106.85382922]
["bitfinex","SOLUSD",1743363021162,0.063,126.22,126.2,6.2833]
["bitfinex","SOLUSD",1743363023059,0.063,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1743363023769,0.063,126.22,126.19,87.07242922]
["bitfinex","SOLUSD",1743363024758,12.61139617,126.22,126.19,87.07242922]
["bitfinex","SOLUSD",1743363027774,12.54839617,126.21,126.19,79.14802922]
["bitfinex","SOLUSD",1743363028181,12.54839617,126.21,126.19,87.07242922]
["bitfinex","SOLUSD",1743363029477,12.61139617,126.22,126.19,87.07242922]
["bitfinex","SOLUSD",1743363029686,0.063,126.22,126.19,87.07242922]
["bitfinex","SOLUSD",1743363031983,12.61139617,126.22,126.19,87.07242922]
["bitfinex","SOLUSD",1743363032682,12.61139617,126.22,126.19,79.14802922]
["bitfinex","SOLUSD",1743363032995,12.61139617,126.22,126.19,87.07242922]
["bitfinex","SOLUSD",1743363033159,0.063,126.22,126.19,87.07242922]
["bitfinex","SOLUSD",1743363038858,0.063,126.22,126.19,106.88372922]
["bitfinex","SOLUSD",1743363039276,0.063,126.22,126.2,18.933972]
["bitfinex","SOLUSD",1743363039479,0.063,126.22,126.21,6.3117]
["bitfinex","SOLUSD",1743363040084,0.063,126.22,126.21,6.8404887]
["bitfinex","SOLUSD",1743363040690,0.063,126.22,126.21,14.7637887]
["bitfinex","SOLUSD",1743363041592,0.063,126.22,126.21,21.9437887]
["bitfinex","SOLUSD",1743363043672,0.063,126.22,126.21,239.36181792]
["bitfinex","SOLUSD",1743363046169,0.063,126.22,126.21,233.05011792]
["bitfinex","SOLUSD",1743363049381,0.063,126.22,126.21,94.75011792]
["bitfinex","SOLUSD",1743363057700,0.063,126.22,126.21,87.57011792]
["bitfinex","SOLUSD",1743363057876,12.61139617,126.22,126.21,79.64681792]
["bitfinex","SOLUSD",1743363058198,14.20959617,126.22,126.21,0.5287887]
["bitfinex","SOLUSD",1743363058704,32.85924503,126.22,126.21,0.5287887]
["bitfinex","SOLUSD",1743363058876,20.0,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743363059078,1.5982,126.19,126.15,0.03]
["bitfinex","SOLUSD",1743363059284,12.54839617,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743363060303,12.57797396,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743363064610,1.5982,126.19,126.15,0.03]
["bitfinex","SOLUSD",1743363064787,14.17617396,126.19,126.15,0.03]
["bitfinex","SOLUSD",1743363065182,12.57797396,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743363066606,12.57482037,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743363068517,12.57482037,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743363073311,12.57482037,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743363074398,14.23602037,126.19,126.15,0.03]
["bitfinex","SOLUSD",1743363075989,1.6612,126.19,126.16,7.16]
["bitfinex","SOLUSD",1743363076314,0.063,126.19,126.16,86.27802922]
["bitfinex","SOLUSD",1743363077388,0.063,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1743363081611,0.063,126.19,126.17,87.04382922]
["bitfinex","SOLUSD",1743363081997,0.063,126.19,126.17,87.07382922]
["bitfinex","SOLUSD",1743363083009,0.063,126.19,126.17,225.37382922]
["bitfinex","SOLUSD",1743363083210,0.063,126.19,126.18,18.933972]
["bitfinex","SOLUSD",1743363083416,0.063,126.19,126.18,236.35200122]
["bitfinex","SOLUSD",1743363085216,0.063,126.19,126.18,244.27710122]
["bitfinex","SOLUSD",1743363089018,0.063,126.22,126.18,264.09000122]
["bitfinex","SOLUSD",1743363089592,0.063,126.22,126.19,0.28432314]
["bitfinex","SOLUSD",1743363089806,0.063,126.22,126.2,7.16]
["bitfinex","SOLUSD",1743363090417,0.063,126.25,126.21,18.933972]
["bitfinex","SOLUSD",1743363090624,0.063,126.25,126.21,236.35200122]
["bitfinex","SOLUSD",1743363091331,0.063,126.25,126.22,27.7292]
["bitfinex","SOLUSD",1743363093935,0.063,126.25,126.23,18.933972]
["bitfinex","SOLUSD",1743363094242,0.063,126.25,126.24,7.16]
["bitfinex","SOLUSD",1743363094413,0.063,126.25,126.24,224.57802922]
["bitfinex","SOLUSD",1743363094933,0.063,126.25,126.24,224.86235236]
["bitfinex","SOLUSD",1743363095434,0.063,126.25,126.24,243.79632436]
["bitfinex","SOLUSD",1743363095639,0.063,126.25,126.24,461.29772436]
["bitfinex","SOLUSD",1743363097535,0.063,126.25,126.24,465.34718924]
["bitfinex","SOLUSD",1743363097841,0.063,126.25,126.24,461.29772436]
["bitfinex","SOLUSD",1743363103240,0.0001,126.25,126.24,461.29772436]
["bitfinex","SOLUSD",1743363103447,0.0001,126.25,126.24,461.79772436]
["bitfinex","SOLUSD",1743363105627,0.0001,126.25,126.24,461.29772436]
["bitfinex","SOLUSD",1743363106341,0.0001,126.25,126.24,442.07942922]
["bitfinex","SOLUSD",1743363109745,0.0001,126.25,126.24,288.69802922]
["bitfinex","SOLUSD",1743363109940,12.57492037,126.25,126.24,288.69802922]
["bitfinex","SOLUSD",1743363111337,18.81282037,126.25,126.24,209.58]
["bitfinex","SOLUSD",1743363111541,1.6211,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743363111844,12.57482037,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743363112927,12.57482037,126.23,126.17,94.23372922]
["bitfinex","SOLUSD",1743363113127,51.92038148,126.24,126.17,87.07372922]
["bitfinex","SOLUSD",1743363113128,12.57482037,126.2,126.17,87.07372922]
["bitfinex","SOLUSD",1743363113943,12.57482037,126.21,126.17,87.07372922]
["bitfinex","SOLUSD",1743363114138,12.57482037,126.22,126.17,87.07372922]
["bitfinex","SOLUSD",1743363114338,12.57482037,126.23,126.17,87.07372922]
["bitfinex","SOLUSD",1743363114536,12.57482037,126.23,126.17,225.37372922]
["bitfinex","SOLUSD",1743363115050,14.19592037,126.24,126.17,245.18822922]
["bitfinex","SOLUSD",1743363115236,12.57482037,126.23,126.17,245.18822922]
["bitfinex","SOLUSD",1743363115653,19.62991656,126.23,126.17,245.18822922]
["bitfinex","SOLUSD",1743363116844,19.62991656,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1743363119752,19.62991656,126.23,126.19,87.04252922]
["bitfinex","SOLUSD",1743363120852,19.62991656,126.2,126.19,79.11802922]
["bitfinex","SOLUSD",1743363121032,27.56951656,126.2,126.18,209.56]
["bitfinex","SOLUSD",1743363121240,19.62991656,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743363121564,19.62991656,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743363122057,27.56951656,126.2,126.17,7.9558]
["bitfinex","SOLUSD",1743363123229,1.5426,126.22,126.17,225.37382922]
["bitfinex","SOLUSD",1743363124138,1.5426,126.22,126.17,245.18832922]
["bitfinex","SOLUSD",1743363124557,1.5426,126.22,126.17,454.78832922]
["bitfinex","SOLUSD",1743363125355,19.62991656,126.24,126.17,454.78832922]
["bitfinex","SOLUSD",1743363125565,0.0001,126.25,126.18,18.933972]
["bitfinex","SOLUSD",1743363126045,19.63001656,126.25,126.18,18.933972]
["bitfinex","SOLUSD",1743363127137,19.63001656,126.25,126.19,27.7358]
["bitfinex","SOLUSD",1743363127338,19.63001656,126.25,126.2,7.16]
["bitfinex","SOLUSD",1743363127538,19.63001656,126.25,126.2,224.57802922]
["bitfinex","SOLUSD",1743363127843,0.0001,126.25,126.2,224.57802922]
["bitfinex","SOLUSD",1743363128039,0.0001,126.25,126.21,18.933972]
["bitfinex","SOLUSD",1743363128450,0.0001,126.25,126.21,236.35200122]
["bitfinex","SOLUSD",1743363128660,0.0001,126.25,126.24,38.933972]
["bitfinex","SOLUSD",1743363128858,0.0001,126.25,126.24,263.51200122]
["bitfinex","SOLUSD",1743363129047,0.0001,126.25,126.24,224.57802922]
["bitfinex","SOLUSD",1743363129345,0.0001,126.25,126.24,232.49942922]
["bitfinex","SOLUSD",1743363131553,0.0001,126.25,126.24,224.57802922]
["bitfinex","SOLUSD",1743363132549,0.0001,126.25,126.24,79.11802922]
["bitfinex","SOLUSD",1743363133275,19.63001656,126.25,126.24,79.11802922]
["bitfinex","SOLUSD",1743363133565,0.0001,126.25,126.24,79.11802922]
["bitfinex","SOLUSD",1743363137675,0.0001,126.25,126.24,87.03942922]
["bitfinex","SOLUSD",1743363138579,0.0001,126.25,126.24,225.33942922]
["bitfinex","SOLUSD",1743363142974,0.0001,126.25,126.24,244.27340122]
["bitfinex","SOLUSD",1743363143956,0.0001,126.25,126.24,225.33942922]
["bitfinex","SOLUSD",1743363145986,0.0001,126.25,126.24,232.47942922]
["bitfinex","SOLUSD",1743363149180,0.0001,126.25,126.24,94.17942922]
["bitfinex","SOLUSD",1743363153699,0.0001,126.25,126.24,79.11802922]
["bitfinex","SOLUSD",1743363154083,21.23131656,126.25,126.24,79.11802922]
["bitfinex","SOLUSD",1743363154978,21.23131656,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743363155181,19.62991656,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743363155382,25.66311656,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743363155895,33.58511656,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743363156091,25.66311656,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743363156789,19.62991656,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743363157000,21.23131656,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743363157496,1.6014,126.25,126.22,7.17]
["bitfinex","SOLUSD",1743363158190,1.6014,126.25,126.23,7.922]
["bitfinex","SOLUSD",1743363158389,21.23131656,126.25,126.22,15.0924]
["bitfinex","SOLUSD",1743363159396,19.62991656,126.24,126.22,15.0924]
["bitfinex","SOLUSD",1743363159572,19.62991656,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743363164400,27.55191656,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743363171600,19.62991656,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743363173895,19.63001656,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743363174304,19.63001656,126.25,126.22,7.9526]
["bitfinex","SOLUSD",1743363174528,19.62991656,126.24,126.22,7.9526]
["bitfinex","SOLUSD",1743363175003,0.0001,126.25,126.22,7.9526]
["bitfinex","SOLUSD",1743363178520,0.0001,126.25,126.22,87.07062922]
["bitfinex","SOLUSD",1743363179827,19.62991656,126.24,126.22,79.14802922]
["bitfinex","SOLUSD",1743363180117,19.62991656,126.23,126.22,79.14802922]
["bitfinex","SOLUSD",1743363183023,19.62991656,126.24,126.22,87.07062922]
["bitfinex","SOLUSD",1743363183220,0.0001,126.25,126.22,87.07062922]
["bitfinex","SOLUSD",1743363184103,0.0001,126.25,126.22,106.87722922]
["bitfinex","SOLUSD",1743363185821,0.0001,126.25,126.23,18.933972]
["bitfinex","SOLUSD",1743363187923,0.0001,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1743363188100,0.0001,126.25,126.24,26.855372]
["bitfinex","SOLUSD",1743363188298,0.0001,126.25,126.24,236.435372]
["bitfinex","SOLUSD",1743363190105,0.0001,126.25,126.24,453.85340122]
["bitfinex","SOLUSD",1743363195437,0.0001,126.25,126.24,434.91942922]
["bitfinex","SOLUSD",1743363195937,0.0001,126.25,126.24,296.61942922]
["bitfinex","SOLUSD",1743363198440,0.0001,126.25,126.24,303.75942922]
["bitfinex","SOLUSD",1743363200042,0.0001,126.25,126.24,296.61942922]
["bitfinex","SOLUSD",1743363200339,0.0001,126.25,126.24,303.75942922]
["bitfinex","SOLUSD",1743363201138,0.0001,126.25,126.24,296.61942922]
["bitfinex","SOLUSD",1743363201342,0.0001,126.25,126.24,303.75942922]
["bitfinex","SOLUSD",1743363204747,0.0001,126.25,126.24,322.69340122]
["bitfinex","SOLUSD",1743363207739,0.0001,126.25,126.24,460.99340122]
["bitfinex","SOLUSD",1743363207941,0.0001,126.25,126.24,442.05942922]
["bitfinex","SOLUSD",1743363210845,0.0001,126.25,126.24,460.99340122]
["bitfinex","SOLUSD",1743363214949,0.0001,126.25,126.24,461.27772436]
["bitfinex","SOLUSD",1743363215151,0.063,126.28,126.26,0.28432314]
["bitfinex","SOLUSD",1743363215463,0.063,126.28,126.27,18.64964886]
["bitfinex","SOLUSD",1743363215650,0.063,126.28,126.27,236.06757808]
["bitfinex","SOLUSD",1743363217140,0.063,126.28,126.27,243.98707808]
["bitfinex","SOLUSD",1743363221945,0.063,126.28,126.27,453.46707808]
["bitfinex","SOLUSD",1743363224865,0.063,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1743363225049,0.063,126.3,126.29,38.64964886]
["bitfinex","SOLUSD",1743363225371,0.063,126.3,126.29,256.06757808]
["bitfinex","SOLUSD",1743363226271,0.063,126.3,126.29,263.98577808]
["bitfinex","SOLUSD",1743363235657,0.063,126.3,126.29,264.27010122]
["bitfinex","SOLUSD",1743363236991,0.063,126.3,126.29,473.71010122]
["bitfinex","SOLUSD",1743363237678,0.063,126.3,126.29,473.74010122]
["bitfinex","SOLUSD",1743363246677,0.063,126.3,126.29,434.80612922]
["bitfinex","SOLUSD",1743363246883,0.063,126.3,126.29,441.92612922]
["bitfinex","SOLUSD",1743363247399,0.063,126.3,126.29,288.58792922]
["bitfinex","SOLUSD",1743363247591,20.60315723,126.3,126.29,288.58792922]
["bitfinex","SOLUSD",1743363249399,20.60315723,126.3,126.29,75.81472922]
["bitfinex","SOLUSD",1743363249400,28.52075723,126.3,126.29,75.81472922]
["bitfinex","SOLUSD",1743363250382,20.60315723,126.3,126.29,75.81472922]
["bitfinex","SOLUSD",1743363251100,8.0512,126.3,126.29,75.81472922]
["bitfinex","SOLUSD",1743363251290,8.0512,126.3,126.29,83.73292922]
["bitfinex","SOLUSD",1743363252193,8.0512,126.3,126.29,75.81472922]
["bitfinex","SOLUSD",1743363252499,20.60315723,126.3,126.29,75.81472922]
["bitfinex","SOLUSD",1743363253403,8.0512,126.3,126.29,75.81472922]
["bitfinex","SOLUSD",1743363254302,8.0512,126.3,126.29,83.73292922]
["bitfinex","SOLUSD",1743363256503,0.063,126.3,126.29,83.73292922]
["bitfinex","SOLUSD",1743363261101,0.063,126.3,126.29,90.85292922]
["bitfinex","SOLUSD",1743363265306,0.063,126.3,126.29,75.81472922]
["bitfinex","SOLUSD",1743363265689,12.61495723,126.3,126.29,75.81472922]
["bitfinex","SOLUSD",1743363268013,0.063,126.3,126.29,83.73292922]
["bitfinex","SOLUSD",1743363269389,0.063,126.3,126.29,240.68257808]
["bitfinex","SOLUSD",1743363273622,0.063,126.3,126.29,214.11472922]
["bitfinex","SOLUSD",1743363275121,0.063,126.3,126.29,75.81472922]
["bitfinex","SOLUSD",1743363275429,12.61495723,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743363277623,0.063,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743363281115,0.063,126.3,126.29,7.9482]
["bitfinex","SOLUSD",1743363285828,0.063,126.3,126.29,83.73292922]
["bitfinex","SOLUSD",1743363291619,0.063,126.3,126.29,102.38257808]
["bitfinex","SOLUSD",1743363292818,0.063,126.3,126.29,240.68257808]
["bitfinex","SOLUSD",1743363295933,0.063,126.3,126.29,240.96690122]
["bitfinex","SOLUSD",1743363300540,0.063,126.3,126.29,450.40690122]
["bitfinex","SOLUSD",1743363303637,0.0001,126.3,126.29,450.69122436]
["bitfinex","SOLUSD",1743363303849,0.063,126.31,126.3,18.933972]
["bitfinex","SOLUSD",1743363305646,0.063,126.31,126.3,26.851572]
["bitfinex","SOLUSD",1743363307549,0.063,126.32,126.31,76.00605236]
["bitfinex","SOLUSD",1743363307850,0.063,126.32,126.31,83.92305236]
["bitfinex","SOLUSD",1743363308026,0.063,126.35,126.32,18.64964886]
["bitfinex","SOLUSD",1743363308227,12.61495723,126.35,126.33,7.12]
["bitfinex","SOLUSD",1743363308426,12.55195723,126.34,126.33,7.12]
["bitfinex","SOLUSD",1743363308724,12.55195723,126.34,126.32,75.72172922]
["bitfinex","SOLUSD",1743363308929,12.55195723,126.33,126.32,75.72172922]
["bitfinex","SOLUSD",1743363309134,7.6213,126.34,126.32,75.72172922]
["bitfinex","SOLUSD",1743363310430,20.17325723,126.34,126.32,75.72172922]
["bitfinex","SOLUSD",1743363311223,12.55195723,126.33,126.32,75.72172922]
["bitfinex","SOLUSD",1743363312052,20.17325723,126.34,126.32,75.72172922]
["bitfinex","SOLUSD",1743363313825,12.61495723,126.35,126.32,83.63792922]
["bitfinex","SOLUSD",1743363314044,0.063,126.35,126.32,83.63792922]
["bitfinex","SOLUSD",1743363317260,12.61495723,126.35,126.32,83.63792922]
["bitfinex","SOLUSD",1743363317559,12.55195723,126.34,126.32,75.72172922]
["bitfinex","SOLUSD",1743363317746,12.55195723,126.33,126.32,75.72172922]
["bitfinex","SOLUSD",1743363318347,12.55195723,126.34,126.32,75.72172922]
["bitfinex","SOLUSD",1743363318543,0.063,126.35,126.32,83.63802922]
["bitfinex","SOLUSD",1743363318765,0.063,126.35,126.33,7.12]
["bitfinex","SOLUSD",1743363319362,0.063,126.35,126.33,82.84172922]
["bitfinex","SOLUSD",1743363319662,12.61495723,126.35,126.33,82.84172922]
["bitfinex","SOLUSD",1743363319839,12.55195723,126.34,126.33,82.84172922]
["bitfinex","SOLUSD",1743363322847,12.61495723,126.35,126.33,90.75742922]
["bitfinex","SOLUSD",1743363323368,12.61495723,126.35,126.33,82.84172922]
["bitfinex","SOLUSD",1743363323548,12.55195723,126.34,126.33,82.84172922]
["bitfinex","SOLUSD",1743363324049,12.55195723,126.34,126.3,15.0175]
["bitfinex","SOLUSD",1743363324359,12.55195723,126.32,126.3,15.0175]
["bitfinex","SOLUSD",1743363327473,12.55195723,126.32,126.3,7.9175]
["bitfinex","SOLUSD",1743363327656,12.55195723,126.33,126.3,7.9175]
["bitfinex","SOLUSD",1743363329158,12.55195723,126.33,126.3,15.0175]
["bitfinex","SOLUSD",1743363330978,12.55195723,126.33,126.3,15.0475]
["bitfinex","SOLUSD",1743363331478,12.55195723,126.34,126.3,15.0475]
["bitfinex","SOLUSD",1743363331673,0.063,126.35,126.3,90.76922922]
["bitfinex","SOLUSD",1743363331878,0.063,126.35,126.3,110.56332922]
["bitfinex","SOLUSD",1743363334272,0.063,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1743363335274,0.063,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1743363336869,0.063,126.35,126.32,83.63812922]
["bitfinex","SOLUSD",1743363337892,0.063,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1743363338055,0.063,126.35,126.34,7.38432314]
["bitfinex","SOLUSD",1743363338786,0.063,126.35,126.34,221.40605236]
["bitfinex","SOLUSD",1743363340562,0.063,126.35,126.34,229.32115236]
["bitfinex","SOLUSD",1743363344783,0.063,126.35,126.34,83.63682922]
["bitfinex","SOLUSD",1743363348464,12.61495723,126.35,126.34,75.72172922]
["bitfinex","SOLUSD",1743363348664,12.61495723,126.35,126.31,15.017]
["bitfinex","SOLUSD",1743363348869,12.55195723,126.34,126.31,7.917]
["bitfinex","SOLUSD",1743363349789,12.55195723,126.33,126.3,90.76922922]
["bitfinex","SOLUSD",1743363351193,12.55195723,126.32,126.3,90.76922922]
["bitfinex","SOLUSD",1743363351490,12.55195723,126.32,126.3,82.85172922]
["bitfinex","SOLUSD",1743363352893,12.55195723,126.32,126.3,90.76922922]
["bitfinex","SOLUSD",1743363353588,12.55195723,126.32,126.3,82.85172922]
["bitfinex","SOLUSD",1743363355501,12.55195723,126.32,126.3,75.75172922]
["bitfinex","SOLUSD",1743363355685,12.55195723,126.31,126.3,75.75172922]
["bitfinex","SOLUSD",1743363357996,12.55195723,126.32,126.3,75.75172922]
["bitfinex","SOLUSD",1743363358295,12.55195723,126.31,126.3,75.75172922]
["bitfinex","SOLUSD",1743363360298,12.55195723,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743363362896,12.55195723,126.34,126.3,0.03]
["bitfinex","SOLUSD",1743363363390,12.55195723,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743363364790,12.55195723,126.34,126.3,0.03]
["bitfinex","SOLUSD",1743363365597,0.063,126.35,126.31,7.1]
["bitfinex","SOLUSD",1743363365598,0.063,126.33,126.31,7.1]
["bitfinex","SOLUSD",1743363366598,0.063,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743363367798,0.063,126.33,126.32,83.63812922]
["bitfinex","SOLUSD",1743363371502,0.063,126.33,126.32,222.22245236]
["bitfinex","SOLUSD",1743363371680,0.063,126.33,126.32,240.87210122]
["bitfinex","SOLUSD",1743363371885,0.063,126.33,126.32,240.58777808]
["bitfinex","SOLUSD",1743363373502,0.063,126.33,126.32,221.93812922]
["bitfinex","SOLUSD",1743363375206,0.063,126.33,126.32,83.63812922]
["bitfinex","SOLUSD",1743363376187,0.063,126.33,126.32,102.28777808]
["bitfinex","SOLUSD",1743363376681,0.063,126.33,126.32,102.57210122]
["bitfinex","SOLUSD",1743363378990,0.063,126.33,126.32,102.28777808]
["bitfinex","SOLUSD",1743363379193,0.063,126.33,126.32,83.63812922]
["bitfinex","SOLUSD",1743363384199,0.063,126.33,126.32,102.57210122]
["bitfinex","SOLUSD",1743363386801,0.063,126.33,126.32,240.87210122]
["bitfinex","SOLUSD",1743363398632,0.063,126.33,126.32,240.58777808]
["bitfinex","SOLUSD",1743363398921,0.063,126.33,126.32,229.03812922]
["bitfinex","SOLUSD",1743363399609,0.063,126.33,126.32,221.93812922]
["bitfinex","SOLUSD",1743363399809,0.063,126.33,126.32,229.03812922]
["bitfinex","SOLUSD",1743363401926,0.063,126.33,126.32,247.68777808]
["bitfinex","SOLUSD",1743363402128,0.063,126.33,126.32,247.97210122]
["bitfinex","SOLUSD",1743363410405,0.063,126.33,126.32,248.25642436]
["bitfinex","SOLUSD",1743363413743,0.063,126.33,126.32,247.97210122]
["bitfinex","SOLUSD",1743363416646,0.063,126.33,126.32,240.87210122]
["bitfinex","SOLUSD",1743363416822,0.063,126.33,126.32,247.97210122]
["bitfinex","SOLUSD",1743363420144,0.063,126.35,126.33,0.28432314]
["bitfinex","SOLUSD",1743363420349,0.063,126.35,126.34,19.21829514]
["bitfinex","SOLUSD",1743363420649,0.063,126.37,126.35,94.65570122]
["bitfinex","SOLUSD",1743363420827,0.063,126.37,126.35,76.00605236]
["bitfinex","SOLUSD",1743363421132,0.063,126.37,126.36,18.64964886]
["bitfinex","SOLUSD",1743363421337,0.063,126.37,126.36,232.67137808]
["bitfinex","SOLUSD",1743363421734,0.063,126.37,126.36,229.03552922]
["bitfinex","SOLUSD",1743363421938,12.61495723,126.37,126.36,82.82172922]
["bitfinex","SOLUSD",1743363422120,0.063,126.37,126.36,90.73552922]
["bitfinex","SOLUSD",1743363427652,12.61495723,126.37,126.36,82.82172922]
["bitfinex","SOLUSD",1743363427852,12.61495723,126.37,126.34,347.68]
["bitfinex","SOLUSD",1743363428035,12.55195723,126.35,126.34,347.68]
["bitfinex","SOLUSD",1743363432746,12.55195723,126.35,126.34,138.3]
["bitfinex","SOLUSD",1743363433544,12.55195723,126.35,126.33,75.72172922]
["bitfinex","SOLUSD",1743363433744,12.55195723,126.34,126.31,347.71]
["bitfinex","SOLUSD",1743363433936,12.55195723,126.32,126.31,209.41]
["bitfinex","SOLUSD",1743363437735,20.46835723,126.32,126.31,209.41]
["bitfinex","SOLUSD",1743363438128,28.22735723,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363438334,78.43518615,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363439039,28.22735723,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363443757,20.31095723,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363449563,12.55195723,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363452267,20.46835723,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363455768,20.0,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743363456070,12.55195723,126.24,126.23,75.72172922]
["bitfinex","SOLUSD",1743363460147,12.55195723,126.24,126.2,221.94542922]
["bitfinex","SOLUSD",1743363460347,12.55195723,126.23,126.2,221.94542922]
["bitfinex","SOLUSD",1743363461470,12.55195723,126.24,126.21,7.9231]
["bitfinex","SOLUSD",1743363462973,12.55195723,126.23,126.21,7.9231]
["bitfinex","SOLUSD",1743363463173,12.55195723,126.23,126.2,214.02172922]
["bitfinex","SOLUSD",1743363463673,12.55195723,126.23,126.2,221.94542922]
["bitfinex","SOLUSD",1743363465973,12.55195723,126.23,126.2,83.64542922]
["bitfinex","SOLUSD",1743363472983,12.55195723,126.24,126.2,83.64542922]
["bitfinex","SOLUSD",1743363473669,12.55195723,126.23,126.2,83.64542922]
["bitfinex","SOLUSD",1743363475176,7.9202,126.26,126.2,83.64542922]
["bitfinex","SOLUSD",1743363475177,12.55195723,126.24,126.2,83.64542922]
["bitfinex","SOLUSD",1743363475597,12.55195723,126.24,126.2,103.45522922]
["bitfinex","SOLUSD",1743363480287,12.55195723,126.24,126.2,83.64542922]
["bitfinex","SOLUSD",1743363480487,12.55195723,126.23,126.2,83.64542922]
["bitfinex","SOLUSD",1743363485886,12.55195723,126.24,126.2,83.64542922]
["bitfinex","SOLUSD",1743363486088,12.55195723,126.26,126.2,90.19142922]
["bitfinex","SOLUSD",1743363486303,12.55195723,126.27,126.23,7.1]
["bitfinex","SOLUSD",1743363486585,0.063,126.29,126.24,20.471472]
["bitfinex","SOLUSD",1743363487992,0.063,126.29,126.26,18.64964886]
["bitfinex","SOLUSD",1743363488302,0.063,126.29,126.27,7.1]
["bitfinex","SOLUSD",1743363488490,12.55195723,126.28,126.26,214.02172922]
["bitfinex","SOLUSD",1743363488690,12.55195723,126.27,126.26,214.02172922]
["bitfinex","SOLUSD",1743363492277,12.55195723,126.27,126.26,75.72172922]
["bitfinex","SOLUSD",1743363494368,12.55195723,126.27,126.26,83.64182922]
["bitfinex","SOLUSD",1743363495494,0.063,126.29,126.26,83.64182922]
["bitfinex","SOLUSD",1743363497318,0.063,126.29,126.26,103.44222922]
["bitfinex","SOLUSD",1743363497998,0.063,126.29,126.27,18.64964886]
["bitfinex","SOLUSD",1743363498181,0.063,126.29,126.28,25.72964886]
["bitfinex","SOLUSD",1743363500883,0.063,126.29,126.28,33.64854886]
["bitfinex","SOLUSD",1743363501089,0.063,126.29,126.28,247.67027808]
["bitfinex","SOLUSD",1743363503505,0.063,126.29,126.28,247.95460122]
["bitfinex","SOLUSD",1743363503715,0.063,126.29,126.28,457.45460122]
["bitfinex","SOLUSD",1743363511903,12.55195723,126.34,126.29,75.65872922]
["bitfinex","SOLUSD",1743363512218,12.61495723,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1743363512397,12.61495723,126.36,126.32,7.08]
["bitfinex","SOLUSD",1743363512598,12.61495723,126.36,126.32,221.03872922]
["bitfinex","SOLUSD",1743363513997,12.61495723,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1743363515700,12.61495723,126.36,126.33,83.57442922]
["bitfinex","SOLUSD",1743363517916,0.063,126.36,126.33,83.57442922]
["bitfinex","SOLUSD",1743363518616,0.063,126.36,126.33,103.36382922]
["bitfinex","SOLUSD",1743363518824,0.063,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743363519013,0.063,126.36,126.35,75.65872922]
["bitfinex","SOLUSD",1743363520228,0.063,126.36,126.35,83.57322922]
["bitfinex","SOLUSD",1743363529333,0.063,126.36,126.35,75.65872922]
["bitfinex","SOLUSD",1743363529533,12.61495723,126.36,126.35,75.65872922]
["bitfinex","SOLUSD",1743363531732,12.61495723,126.36,126.35,83.57322922]
["bitfinex","SOLUSD",1743363532038,0.063,126.36,126.35,83.57322922]
["bitfinex","SOLUSD",1743363537140,0.063,126.36,126.35,75.65872922]
["bitfinex","SOLUSD",1743363537435,12.61495723,126.36,126.35,75.65872922]
["bitfinex","SOLUSD",1743363542640,0.063,126.36,126.35,83.57322922]
["bitfinex","SOLUSD",1743363551943,12.61495723,126.36,126.35,75.65872922]
["bitfinex","SOLUSD",1743363554738,70.73658615,126.36,126.35,75.65872922]
["bitfinex","SOLUSD",1743363554938,70.73658615,126.36,126.32,209.38]
["bitfinex","SOLUSD",1743363555142,12.55195723,126.33,126.32,209.38]
["bitfinex","SOLUSD",1743363561948,20.0,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743363562144,82.75978615,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743363562440,12.55195723,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743363564246,20.47015723,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743363564442,12.55195723,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743363565344,20.47015723,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743363575054,12.55195723,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743363578750,12.61495723,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743363579342,20.53315723,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743363582356,20.53315723,126.29,126.26,0.03]
["bitfinex","SOLUSD",1743363582560,12.55195723,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743363583355,20.47145723,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743363589363,12.55195723,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743363589663,12.55195723,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743363590446,12.61495723,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743363593066,0.063,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743363594266,12.61495723,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743363594876,0.063,126.28,126.26,75.68872922]
["bitfinex","SOLUSD",1743363596970,0.063,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1743363600770,0.063,126.28,126.27,83.57822922]
["bitfinex","SOLUSD",1743363604282,0.063,126.28,126.27,75.65872922]
["bitfinex","SOLUSD",1743363604591,12.61495723,126.28,126.27,75.65872922]
["bitfinex","SOLUSD",1743363614402,12.61495723,126.28,126.27,75.68872922]
["bitfinex","SOLUSD",1743363614986,12.61495723,126.28,126.27,83.60822922]
["bitfinex","SOLUSD",1743363615203,12.61495723,126.28,126.27,75.68872922]
["bitfinex","SOLUSD",1743363630101,0.063,126.28,126.27,90.66822922]
["bitfinex","SOLUSD",1743363630288,0.063,126.29,126.28,75.88005236]
["bitfinex","SOLUSD",1743363630486,0.063,126.29,126.28,82.94005236]
["bitfinex","SOLUSD",1743363633106,0.063,126.29,126.28,90.85895236]
["bitfinex","SOLUSD",1743363635984,0.063,126.29,126.28,229.15895236]
["bitfinex","SOLUSD",1743363639595,12.55195723,126.35,126.29,0.28432314]
["bitfinex","SOLUSD",1743363639796,0.063,126.36,126.31,18.64964886]
["bitfinex","SOLUSD",1743363639797,12.61495723,126.36,126.31,18.64964886]
["bitfinex","SOLUSD",1743363639999,12.61495723,126.36,126.32,7.06]
["bitfinex","SOLUSD",1743363640312,12.61495723,126.36,126.32,82.65572922]
["bitfinex","SOLUSD",1743363641815,12.61495723,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1743363642808,12.55195723,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1743363644927,12.55195723,126.35,126.33,83.51142922]
["bitfinex","SOLUSD",1743363649706,12.61495723,126.35,126.33,83.51142922]
["bitfinex","SOLUSD",1743363650816,0.063,126.35,126.33,83.51142922]
["bitfinex","SOLUSD",1743363652313,12.61495723,126.35,126.33,83.51142922]
["bitfinex","SOLUSD",1743363652503,12.55195723,126.34,126.33,75.59572922]
["bitfinex","SOLUSD",1743363653317,20.46705723,126.34,126.3,209.44]
["bitfinex","SOLUSD",1743363653503,12.55195723,126.31,126.3,209.44]
["bitfinex","SOLUSD",1743363655118,12.55195723,126.31,126.29,83.54382922]
["bitfinex","SOLUSD",1743363655422,12.55195723,126.32,126.29,83.54382922]
["bitfinex","SOLUSD",1743363658315,12.55195723,126.33,126.29,83.54382922]
["bitfinex","SOLUSD",1743363658503,12.55195723,126.32,126.29,83.54382922]
["bitfinex","SOLUSD",1743363660303,12.55195723,126.31,126.29,83.54382922]
["bitfinex","SOLUSD",1743363661615,12.55195723,126.32,126.29,83.54382922]
["bitfinex","SOLUSD",1743363664021,0.063,126.35,126.34,1.6009]
["bitfinex","SOLUSD",1743363664229,0.063,126.35,126.34,190.72097201]
["bitfinex","SOLUSD",1743363664420,0.063,126.38,126.35,62.13979129]
["bitfinex","SOLUSD",1743363664603,0.063,126.38,126.37,0.28432314]
["bitfinex","SOLUSD",1743363665804,0.063,126.38,126.37,8.19752314]
["bitfinex","SOLUSD",1743363668325,0.063,126.38,126.37,222.09325236]
["bitfinex","SOLUSD",1743363672328,0.063,126.38,126.37,221.80892922]
["bitfinex","SOLUSD",1743363672514,12.61495723,126.38,126.37,75.59572922]
["bitfinex","SOLUSD",1743363675819,12.61495723,126.38,126.37,83.50892922]
["bitfinex","SOLUSD",1743363676123,0.063,126.38,126.37,83.50892922]
["bitfinex","SOLUSD",1743363678335,0.063,126.38,126.37,83.50892922]
["bitfinex","SOLUSD",1743363681718,0.063,126.38,126.37,240.45857808]
["bitfinex","SOLUSD",1743363682839,0.063,126.38,126.37,240.74290122]
["bitfinex","SOLUSD",1743363683036,0.0001,126.38,126.37,242.67072436]
["bitfinex","SOLUSD",1743363697253,0.0001,126.38,126.37,242.70072436]
["bitfinex","SOLUSD",1743363697863,0.0001,126.38,126.37,452.00072436]
["bitfinex","SOLUSD",1743363698935,0.0001,126.38,126.37,449.78857808]
["bitfinex","SOLUSD",1743363699142,0.0001,126.38,126.37,456.82857808]
["bitfinex","SOLUSD",1743363701652,0.0001,126.38,126.37,431.13892922]
["bitfinex","SOLUSD",1743363704434,12.55205723,126.38,126.37,431.13892922]
["bitfinex","SOLUSD",1743363705053,12.55205723,126.38,126.37,292.83892922]
["bitfinex","SOLUSD",1743363714053,12.55205723,126.38,126.37,284.92572922]
["bitfinex","SOLUSD",1743363716156,0.0001,126.38,126.37,292.83892922]
["bitfinex","SOLUSD",1743363716957,0.0001,126.38,126.37,83.53892922]
["bitfinex","SOLUSD",1743363718152,0.0001,126.38,126.37,102.18857808]
["bitfinex","SOLUSD",1743363718359,0.0001,126.38,126.37,102.47290122]
["bitfinex","SOLUSD",1743363719860,0.0001,126.38,126.37,83.53892922]
["bitfinex","SOLUSD",1743363734071,0.0001,126.38,126.37,102.18857808]
["bitfinex","SOLUSD",1743363739681,12.55205723,126.38,126.37,75.62572922]
["bitfinex","SOLUSD",1743363739896,62.75988615,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743363740063,12.55195723,126.33,126.31,75.59572922]
["bitfinex","SOLUSD",1743363740259,12.55195723,126.32,126.31,75.59572922]
["bitfinex","SOLUSD",1743363740480,12.55195723,126.34,126.31,83.51272922]
["bitfinex","SOLUSD",1743363741574,12.55195723,126.34,126.31,103.30522922]
["bitfinex","SOLUSD",1743363741903,12.55195723,126.35,126.31,103.30522922]
["bitfinex","SOLUSD",1743363742796,12.55195723,126.36,126.31,103.30522922]
["bitfinex","SOLUSD",1743363743180,12.55195723,126.37,126.32,18.64964886]
["bitfinex","SOLUSD",1743363743493,12.55195723,126.37,126.33,7.04]
["bitfinex","SOLUSD",1743363743667,12.55195723,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1743363744064,12.55195723,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1743363744671,7.7753,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1743363744875,12.55195723,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1743363746489,12.55195723,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1743363748695,12.55195723,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1743363755006,12.55195723,126.35,126.34,7.9451]
["bitfinex","SOLUSD",1743363757699,12.55195723,126.36,126.34,7.9451]
["bitfinex","SOLUSD",1743363759105,12.55195723,126.36,126.34,0.03]
["bitfinex","SOLUSD",1743363762310,12.55195723,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743363770913,12.55195723,126.36,126.34,0.03]
["bitfinex","SOLUSD",1743363773914,0.063,126.37,126.34,0.03]
["bitfinex","SOLUSD",1743363774115,0.063,126.37,126.34,75.62572922]
["bitfinex","SOLUSD",1743363776016,0.063,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1743363779797,0.063,126.37,126.35,83.51022922]
["bitfinex","SOLUSD",1743363791206,0.063,126.37,126.35,83.54022922]
["bitfinex","SOLUSD",1743363796539,0.063,126.37,126.36,25.66964886]
["bitfinex","SOLUSD",1743363797435,0.063,126.37,126.36,109.17917808]
["bitfinex","SOLUSD",1743363797736,0.063,126.37,126.36,247.76350122]
["bitfinex","SOLUSD",1743363798656,0.063,126.37,126.36,457.12350122]
["bitfinex","SOLUSD",1743363800536,0.063,126.37,126.36,456.83917808]
["bitfinex","SOLUSD",1743363800830,0.063,126.37,126.36,438.18952922]
["bitfinex","SOLUSD",1743363803117,0.063,126.37,126.36,299.88952922]
["bitfinex","SOLUSD",1743363803637,0.063,126.37,126.36,90.52952922]
["bitfinex","SOLUSD",1743363812248,0.063,126.37,126.36,109.17917808]
["bitfinex","SOLUSD",1743363813245,0.063,126.37,126.36,109.46350122]
["bitfinex","SOLUSD",1743363814240,0.063,126.37,126.36,247.76350122]
["bitfinex","SOLUSD",1743363814443,0.063,126.37,126.36,249.55512436]
["bitfinex","SOLUSD",1743363817753,0.0001,126.38,126.37,83.44592922]
["bitfinex","SOLUSD",1743363818057,0.0001,126.38,126.37,240.67990122]
["bitfinex","SOLUSD",1743363822052,0.0001,126.38,126.37,240.39557808]
["bitfinex","SOLUSD",1743363825352,0.0001,126.38,126.37,247.41557808]
["bitfinex","SOLUSD",1743363836666,0.0001,126.38,126.37,228.76592922]
["bitfinex","SOLUSD",1743363836959,0.0001,126.38,126.37,247.41557808]
["bitfinex","SOLUSD",1743363838273,0.0001,126.38,126.37,240.39557808]
["bitfinex","SOLUSD",1743363838461,0.0001,126.38,126.37,247.41557808]
["bitfinex","SOLUSD",1743363840563,0.0001,126.38,126.37,247.44557808]
["bitfinex","SOLUSD",1743363859479,0.0001,126.38,126.37,247.72990122]
["bitfinex","SOLUSD",1743363860093,0.0001,126.38,126.37,457.04990122]
["bitfinex","SOLUSD",1743363867408,0.0001,126.38,126.37,247.72990122]
["bitfinex","SOLUSD",1743363868101,0.0001,126.38,126.37,247.44557808]
["bitfinex","SOLUSD",1743363874412,0.0001,126.38,126.37,228.79592922]
["bitfinex","SOLUSD",1743363875312,0.0001,126.38,126.37,221.77592922]
["bitfinex","SOLUSD",1743363888012,20.46975723,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743363888408,20.46975723,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743363888409,89.82723501,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743363888610,63.25978615,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743363889008,81.90943501,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743363889230,81.90943501,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743363889525,62.75978615,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743363890127,97.24093501,126.36,126.34,0.03]
["bitfinex","SOLUSD",1743363890329,31.20160609,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743363891723,12.55195723,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743363892110,20.46645723,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743363896033,12.55195723,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743363897835,20.46645723,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743363900235,12.55195723,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743363901941,20.46645723,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743363904755,39.11610609,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743363905041,39.11610609,126.35,126.31,0.03]
["bitfinex","SOLUSD",1743363905042,83.01143501,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363905227,89.63703501,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363905746,39.42920609,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363907044,28.69595723,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363907244,12.55195723,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363909362,20.46835723,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363909530,12.55195723,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363909731,20.46835723,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363911254,39.11800609,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363914052,89.32583501,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743363914544,81.40943501,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743363916141,89.32703501,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743363916944,70.67738615,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743363917143,89.32703501,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743363918251,38.64964886,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743363918452,20.0,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743363918653,31.20160609,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743363918835,18.64964886,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743363919152,31.20160609,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743363919747,81.40943501,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743363920237,89.33083501,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743363921536,89.33083501,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743363921859,12.55195723,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743363925053,39.12360609,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743363925260,39.12360609,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743363925447,12.55195723,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743363925947,20.47455723,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743363927153,12.55195723,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743363931667,12.55195723,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743363931877,12.55195723,126.24,126.21,0.03]
["bitfinex","SOLUSD",1743363932549,12.55195723,126.23,126.21,7.9533]
["bitfinex","SOLUSD",1743363935662,12.61495723,126.23,126.21,7.9533]
["bitfinex","SOLUSD",1743363935857,0.063,126.23,126.21,9.5069]
["bitfinex","SOLUSD",1743363937443,12.61495723,126.23,126.21,9.5069]
["bitfinex","SOLUSD",1743363939371,12.55195723,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743363945463,12.61495723,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743363948273,0.063,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743363948467,12.61495723,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743363953183,12.55195723,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743363956690,12.61495723,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743363959392,0.063,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743363960283,0.063,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743363966491,12.61495723,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743363966994,0.063,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743363973302,12.61495723,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743363977295,0.063,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743363978983,0.063,126.22,126.21,7.9533]
["bitfinex","SOLUSD",1743363982179,12.61495723,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743363989395,20.53755723,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743363991519,12.61495723,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743364007900,31.26460609,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743364008121,7.6184,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743364008313,12.55195723,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743364010305,20.47585723,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743364010506,20.0,126.17,126.13,209.64]
["bitfinex","SOLUSD",1743364010702,12.55195723,126.14,126.1,1.5369]
["bitfinex","SOLUSD",1743364011010,12.55195723,126.12,126.1,1.5369]
["bitfinex","SOLUSD",1743364011616,12.55195723,126.13,126.1,1.5369]
["bitfinex","SOLUSD",1743364015404,12.55195723,126.12,126.09,7.9306]
["bitfinex","SOLUSD",1743364016704,12.55195723,126.13,126.09,7.9306]
["bitfinex","SOLUSD",1743364017732,12.55195723,126.14,126.09,27.7577]
["bitfinex","SOLUSD",1743364017901,12.55195723,126.14,126.09,27.7877]
["bitfinex","SOLUSD",1743364019927,32.55195723,126.15,126.09,27.7877]
["bitfinex","SOLUSD",1743364020422,20.0,126.18,126.11,1.5831]
["bitfinex","SOLUSD",1743364020623,20.0,126.18,126.11,77.11582922]
["bitfinex","SOLUSD",1743364020936,12.55195723,126.17,126.11,77.11582922]
["bitfinex","SOLUSD",1743364021117,12.55195723,126.16,126.11,77.11582922]
["bitfinex","SOLUSD",1743364021713,12.55195723,126.14,126.11,75.53272922]
["bitfinex","SOLUSD",1743364021920,12.55195723,126.14,126.11,83.46212922]
["bitfinex","SOLUSD",1743364022929,12.55195723,126.13,126.11,83.46212922]
["bitfinex","SOLUSD",1743364023332,12.55195723,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743364025731,12.55195723,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1743364030408,12.55195723,126.14,126.1,7.9602]
["bitfinex","SOLUSD",1743364030921,12.55195723,126.13,126.1,0.03]
["bitfinex","SOLUSD",1743364031514,12.55195723,126.12,126.1,0.03]
["bitfinex","SOLUSD",1743364036141,12.55195723,126.13,126.1,0.03]
["bitfinex","SOLUSD",1743364036527,0.063,126.16,126.1,0.03]
["bitfinex","SOLUSD",1743364036721,12.55195723,126.14,126.1,0.03]
["bitfinex","SOLUSD",1743364039743,12.61495723,126.16,126.11,7.0]
["bitfinex","SOLUSD",1743364040540,12.61495723,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1743364041137,0.063,126.16,126.12,27.7512]
["bitfinex","SOLUSD",1743364041641,0.063,126.16,126.12,29.4076]
["bitfinex","SOLUSD",1743364046421,0.063,126.16,126.12,104.94032922]
["bitfinex","SOLUSD",1743364062843,0.063,126.16,126.14,0.14216157]
["bitfinex","SOLUSD",1743364063049,0.0001,126.16,126.15,26.21829514]
["bitfinex","SOLUSD",1743364063353,0.0001,126.16,126.15,241.66782436]
["bitfinex","SOLUSD",1743364065032,0.0001,126.16,126.15,249.59482436]
["bitfinex","SOLUSD",1743364075864,0.0001,126.16,126.15,459.27482436]
["bitfinex","SOLUSD",1743364080550,0.063,126.22,126.18,0.28432314]
["bitfinex","SOLUSD",1743364080751,0.063,126.22,126.2,18.79181043]
["bitfinex","SOLUSD",1743364082173,0.063,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1743364086674,0.063,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1743364092263,0.063,126.23,126.2,103.26642922]
["bitfinex","SOLUSD",1743364094003,0.063,126.29,126.21,18.79181043]
["bitfinex","SOLUSD",1743364094160,12.55195723,126.28,126.21,94.32453965]
["bitfinex","SOLUSD",1743364095181,12.55195723,126.28,126.22,27.7292]
["bitfinex","SOLUSD",1743364095406,12.55195723,126.28,126.23,7.0]
["bitfinex","SOLUSD",1743364096595,0.063,126.29,126.23,7.0]
["bitfinex","SOLUSD",1743364096783,0.063,126.29,126.24,18.79181043]
["bitfinex","SOLUSD",1743364096989,0.063,126.29,126.24,94.32453965]
["bitfinex","SOLUSD",1743364097706,0.063,126.29,126.25,27.7226]
["bitfinex","SOLUSD",1743364098512,12.61495723,126.29,126.25,27.7226]
["bitfinex","SOLUSD",1743364099577,12.61495723,126.29,126.26,18.933972]
["bitfinex","SOLUSD",1743364099578,0.063,126.29,126.26,18.933972]
["bitfinex","SOLUSD",1743364099800,0.063,126.29,126.27,6.98]
["bitfinex","SOLUSD",1743364100394,12.61495723,126.29,126.25,103.25532922]
["bitfinex","SOLUSD",1743364100811,12.55195723,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1743364104916,12.55195723,126.27,126.23,27.7568]
["bitfinex","SOLUSD",1743364106206,12.55195723,126.26,126.23,7.952]
["bitfinex","SOLUSD",1743364107601,12.55195723,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743364107809,70.91018615,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743364108298,18.64964886,126.23,126.14,34.7266]
["bitfinex","SOLUSD",1743364108495,89.55983501,126.24,126.14,34.7266]
["bitfinex","SOLUSD",1743364108496,12.55195723,126.18,126.14,34.7266]
["bitfinex","SOLUSD",1743364109087,12.55195723,126.18,126.14,27.7466]
["bitfinex","SOLUSD",1743364109410,12.55195723,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1743364110808,12.55195723,126.16,126.14,7.9276]
["bitfinex","SOLUSD",1743364111010,6.5862,126.18,126.13,209.58]
["bitfinex","SOLUSD",1743364111011,12.55195723,126.15,126.13,209.58]
["bitfinex","SOLUSD",1743364111314,12.55195723,126.14,126.11,7.9293]
["bitfinex","SOLUSD",1743364111500,12.55195723,126.13,126.11,7.9293]
["bitfinex","SOLUSD",1743364112300,12.55195723,126.13,126.1,0.03]
["bitfinex","SOLUSD",1743364112504,12.55195723,126.12,126.1,0.03]
["bitfinex","SOLUSD",1743364112905,12.55195723,126.13,126.1,0.03]
["bitfinex","SOLUSD",1743364113304,12.55195723,126.12,126.1,0.03]
["bitfinex","SOLUSD",1743364115893,12.55195723,126.13,126.1,0.03]
["bitfinex","SOLUSD",1743364117711,12.55195723,126.14,126.1,0.03]
["bitfinex","SOLUSD",1743364117916,12.55195723,126.15,126.1,0.03]
["bitfinex","SOLUSD",1743364118398,58.35822892,126.18,126.1,0.03]
["bitfinex","SOLUSD",1743364118594,12.55195723,126.16,126.1,18.67964886]
["bitfinex","SOLUSD",1743364119030,12.55195723,126.16,126.11,27.7534]
["bitfinex","SOLUSD",1743364119318,12.55195723,126.15,126.11,27.7534]
["bitfinex","SOLUSD",1743364120715,12.55195723,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1743364120913,12.55195723,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743364121214,12.55195723,126.12,126.11,7.9295]
["bitfinex","SOLUSD",1743364124122,12.55195723,126.12,126.11,7.9595]
["bitfinex","SOLUSD",1743364125124,12.55195723,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364127323,14.20995723,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364135333,12.55195723,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364137524,32.55195723,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743364138437,12.55195723,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743364138639,12.55195723,126.14,126.11,0.03]
["bitfinex","SOLUSD",1743364140740,12.55195723,126.15,126.11,0.03]
["bitfinex","SOLUSD",1743364141630,12.55195723,126.16,126.11,27.7834]
["bitfinex","SOLUSD",1743364142735,12.55195723,126.15,126.11,27.7834]
["bitfinex","SOLUSD",1743364145425,12.55195723,126.16,126.11,27.7834]
["bitfinex","SOLUSD",1743364145738,7.6775,126.21,126.11,27.7834]
["bitfinex","SOLUSD",1743364145937,12.55195723,126.21,126.13,0.56864628]
["bitfinex","SOLUSD",1743364146139,12.55195723,126.21,126.15,18.79181043]
["bitfinex","SOLUSD",1743364146445,12.55195723,126.2,126.15,94.32453965]
["bitfinex","SOLUSD",1743364147746,12.55195723,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743364150224,12.55195723,126.2,126.16,27.7425]
["bitfinex","SOLUSD",1743364150630,12.55195723,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1743364151743,12.55195723,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1743364156050,12.55195723,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1743364160647,12.55195723,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743364169857,32.55195723,126.21,126.16,27.7425]
["bitfinex","SOLUSD",1743364170160,12.55195723,126.22,126.16,27.7425]
["bitfinex","SOLUSD",1743364170362,12.55195723,126.21,126.16,27.7425]
["bitfinex","SOLUSD",1743364170656,32.55195723,126.21,126.16,27.7425]
["bitfinex","SOLUSD",1743364171567,32.55195723,126.21,126.16,27.7725]
["bitfinex","SOLUSD",1743364177675,12.55195723,126.2,126.16,7.9564]
["bitfinex","SOLUSD",1743364177972,12.55195723,126.19,126.16,7.9564]
["bitfinex","SOLUSD",1743364178163,12.55195723,126.18,126.16,7.9564]
["bitfinex","SOLUSD",1743364180968,12.55195723,126.19,126.16,7.9564]
["bitfinex","SOLUSD",1743364187376,32.55195723,126.21,126.16,27.7725]
["bitfinex","SOLUSD",1743364188155,12.55195723,126.21,126.16,29.3867]
["bitfinex","SOLUSD",1743364188352,12.55195723,126.22,126.16,29.3867]
["bitfinex","SOLUSD",1743364188552,12.55195723,126.21,126.17,6.98]
["bitfinex","SOLUSD",1743364189475,12.55195723,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1743364191854,12.55195723,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743364192880,0.063,126.23,126.18,27.738]
["bitfinex","SOLUSD",1743364193177,0.063,126.23,126.19,18.79181043]
["bitfinex","SOLUSD",1743364193354,0.063,126.23,126.19,94.32453965]
["bitfinex","SOLUSD",1743364195062,0.063,126.23,126.2,27.7337]
["bitfinex","SOLUSD",1743364198368,0.063,126.23,126.21,6.98]
["bitfinex","SOLUSD",1743364199980,0.063,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743364201777,0.063,126.23,126.21,14.903]
["bitfinex","SOLUSD",1743364201982,12.55195723,126.22,126.2,7.9237]
["bitfinex","SOLUSD",1743364203287,12.61495723,126.23,126.2,7.9237]
["bitfinex","SOLUSD",1743364204287,0.063,126.23,126.2,7.9237]
["bitfinex","SOLUSD",1743364207303,0.063,126.23,126.2,27.7335]
["bitfinex","SOLUSD",1743364207881,32.11495723,126.25,126.2,27.7335]
["bitfinex","SOLUSD",1743364208601,32.11495723,126.25,126.2,27.7635]
["bitfinex","SOLUSD",1743364208981,0.063,126.23,126.2,27.7635]
["bitfinex","SOLUSD",1743364216501,12.61495723,126.23,126.2,7.9537]
["bitfinex","SOLUSD",1743364216802,12.55195723,126.22,126.2,7.9537]
["bitfinex","SOLUSD",1743364221199,12.55195723,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743364224291,12.55195723,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743364233318,20.47525723,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743364233824,20.47525723,126.21,126.16,0.03]
["bitfinex","SOLUSD",1743364233825,20.0,126.18,126.16,0.03]
["bitfinex","SOLUSD",1743364234151,32.55195723,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743364234592,40.47775723,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743364236797,32.55195723,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743364242035,12.55195723,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743364243750,39.12740609,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743364243926,12.55195723,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364244332,12.55195723,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743364245624,12.55195723,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364246848,12.55195723,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743364251045,32.55195723,126.14,126.11,0.03]
["bitfinex","SOLUSD",1743364252347,12.55195723,126.15,126.11,0.03]
["bitfinex","SOLUSD",1743364257225,12.55195723,126.14,126.11,0.03]
["bitfinex","SOLUSD",1743364261754,12.55195723,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364262965,32.55195723,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743364264565,12.55195723,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743364264764,12.55195723,126.14,126.11,0.03]
["bitfinex","SOLUSD",1743364265245,12.55195723,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743364270673,32.55195723,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743364271760,12.55195723,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364274577,62.75978615,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364274870,97.06303501,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364276082,89.13413501,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364276950,12.55195723,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364278579,62.75978615,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364285899,89.33833501,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743364286193,99.74964886,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743364286398,38.18160609,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743364288398,46.11180609,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743364288695,12.55195723,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743364289394,12.55195723,126.09,125.99,0.03]
["bitfinex","SOLUSD",1743364289395,20.0,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743364289592,32.55195723,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743364290004,32.55195723,126.03,125.99,7.9671]
["bitfinex","SOLUSD",1743364290172,12.55195723,126.02,125.99,7.9671]
["bitfinex","SOLUSD",1743364291278,12.55195723,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743364291687,12.55195723,126.01,125.99,0.03]
["bitfinex","SOLUSD",1743364291979,32.55195723,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743364293498,12.55195723,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743364293693,99.74964886,126.05,125.99,0.03]
["bitfinex","SOLUSD",1743364294002,12.55195723,126.03,125.99,0.03]
["bitfinex","SOLUSD",1743364294177,12.55195723,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743364294711,12.55195723,126.03,125.99,0.03]
["bitfinex","SOLUSD",1743364295214,12.55195723,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743364296499,12.55195723,126.03,125.99,0.03]
["bitfinex","SOLUSD",1743364296807,32.55195723,126.04,125.99,0.03]
["bitfinex","SOLUSD",1743364297103,20.0,126.04,126.0,8.5856]
["bitfinex","SOLUSD",1743364297892,12.55195723,126.05,126.0,8.5856]
["bitfinex","SOLUSD",1743364299093,12.55195723,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743364299489,12.55195723,126.05,126.01,27.7754]
["bitfinex","SOLUSD",1743364303485,12.55195723,126.06,126.01,27.7754]
["bitfinex","SOLUSD",1743364303707,12.55195723,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1743364304711,0.063,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743364305312,12.61495723,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743364307009,20.063,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743364308408,20.063,126.05,126.01,27.7754]
["bitfinex","SOLUSD",1743364308601,0.063,126.05,126.01,27.7754]
["bitfinex","SOLUSD",1743364310030,0.063,126.05,126.02,18.64964886]
["bitfinex","SOLUSD",1743364310217,0.063,126.05,126.03,6.98]
["bitfinex","SOLUSD",1743364311413,0.063,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1743364312594,20.0,126.09,126.04,28.16404886]
["bitfinex","SOLUSD",1743364312796,20.0,126.11,126.05,18.64964886]
["bitfinex","SOLUSD",1743364313017,20.0,126.1,126.05,18.64964886]
["bitfinex","SOLUSD",1743364313324,12.55195723,126.14,126.07,27.7623]
["bitfinex","SOLUSD",1743364313613,20.0,126.11,126.08,6.98]
["bitfinex","SOLUSD",1743364314504,32.55195723,126.13,126.08,6.98]
["bitfinex","SOLUSD",1743364315520,32.55195723,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743364315894,20.0,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743364316097,12.55195723,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1743364316812,0.063,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1743364320823,0.063,126.1,126.09,9.5823]
["bitfinex","SOLUSD",1743364322423,0.063,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1743364325307,12.61495723,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743364326114,0.063,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743364327035,0.063,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743364327612,0.063,126.1,126.06,34.7245]
["bitfinex","SOLUSD",1743364329432,12.55195723,126.08,126.05,7.9632]
["bitfinex","SOLUSD",1743364329607,12.55195723,126.07,126.05,7.9632]
["bitfinex","SOLUSD",1743364329916,12.55195723,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743364330832,12.55195723,126.07,126.05,0.03]
["bitfinex","SOLUSD",1743364331129,12.55195723,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743364331634,12.55195723,126.07,126.05,0.03]
["bitfinex","SOLUSD",1743364331803,12.55195723,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743364335244,12.55195723,126.08,126.05,0.03]
["bitfinex","SOLUSD",1743364335439,32.55195723,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743364336526,12.55195723,126.08,126.05,0.03]
["bitfinex","SOLUSD",1743364338217,12.55195723,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743364338534,12.61495723,126.1,126.05,0.03]
["bitfinex","SOLUSD",1743364338838,0.063,126.1,126.05,18.67964886]
["bitfinex","SOLUSD",1743364340134,0.063,126.1,126.06,27.7645]
["bitfinex","SOLUSD",1743364340327,0.063,126.1,126.06,34.7245]
["bitfinex","SOLUSD",1743364342636,0.063,126.1,126.06,110.25722922]
["bitfinex","SOLUSD",1743364353456,0.063,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1743364354345,0.063,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1743364357737,12.61495723,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1743364358652,12.61495723,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743364359944,0.063,126.1,126.07,27.7623]
["bitfinex","SOLUSD",1743364367952,0.063,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743364368158,12.61495723,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743364370065,0.063,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743364370566,12.61495723,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743364375775,0.063,126.1,126.06,83.46532922]
["bitfinex","SOLUSD",1743364376063,12.55195723,126.08,126.06,83.46532922]
["bitfinex","SOLUSD",1743364377672,12.55195723,126.09,126.06,83.46532922]
["bitfinex","SOLUSD",1743364379071,32.61495723,126.1,126.06,83.46532922]
["bitfinex","SOLUSD",1743364380272,32.61495723,126.1,126.06,103.29712922]
["bitfinex","SOLUSD",1743364380454,0.063,126.1,126.08,18.64964886]
["bitfinex","SOLUSD",1743364380656,0.063,126.1,126.08,25.60964886]
["bitfinex","SOLUSD",1743364381972,0.063,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1743364382769,0.063,126.1,126.09,26.58044886]
["bitfinex","SOLUSD",1743364383767,0.063,126.1,126.09,102.11317808]
["bitfinex","SOLUSD",1743364384966,0.063,126.1,126.09,102.25533965]
["bitfinex","SOLUSD",1743364405092,0.063,126.1,126.09,102.68182436]
["bitfinex","SOLUSD",1743364406892,0.063,126.16,126.1,0.42648471]
["bitfinex","SOLUSD",1743364407102,0.063,126.16,126.11,18.79181043]
["bitfinex","SOLUSD",1743364407274,0.063,126.16,126.13,18.79181043]
["bitfinex","SOLUSD",1743364407476,0.063,126.16,126.13,94.32453965]
["bitfinex","SOLUSD",1743364407683,0.063,126.18,126.14,0.42648471]
["bitfinex","SOLUSD",1743364408083,0.063,126.18,126.16,0.42648471]
["bitfinex","SOLUSD",1743364408284,0.063,126.18,126.17,25.75181043]
["bitfinex","SOLUSD",1743364409493,0.063,126.18,126.17,33.67761043]
["bitfinex","SOLUSD",1743364413103,0.063,126.18,126.17,109.21033965]
["bitfinex","SOLUSD",1743364416801,0.063,126.18,126.17,90.41852922]
["bitfinex","SOLUSD",1743364417099,0.063,126.18,126.17,83.45852922]
["bitfinex","SOLUSD",1743364425318,0.063,126.18,126.17,102.25033965]
["bitfinex","SOLUSD",1743364433505,0.063,126.18,126.17,102.67682436]
["bitfinex","SOLUSD",1743364435806,0.063,126.18,126.17,102.25033965]
["bitfinex","SOLUSD",1743364442426,0.063,126.18,126.17,83.45852922]
["bitfinex","SOLUSD",1743364444504,12.61495723,126.18,126.16,209.75]
["bitfinex","SOLUSD",1743364444726,12.55195723,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743364453229,12.55195723,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743364466168,39.12740609,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743364466337,39.12740609,126.17,126.11,7.9291]
["bitfinex","SOLUSD",1743364466338,12.55195723,126.12,126.11,7.9291]
["bitfinex","SOLUSD",1743364467158,12.55195723,126.12,126.08,27.7598]
["bitfinex","SOLUSD",1743364467365,12.55195723,126.11,126.08,27.7598]
["bitfinex","SOLUSD",1743364473665,12.55195723,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1743364473856,12.55195723,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1743364475153,12.55195723,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1743364475363,12.55195723,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1743364476870,12.55195723,126.08,126.06,83.46512922]
["bitfinex","SOLUSD",1743364479567,12.55195723,126.07,126.06,83.46512922]
["bitfinex","SOLUSD",1743364480072,12.55195723,126.07,126.06,75.53272922]
["bitfinex","SOLUSD",1743364480456,12.55195723,126.07,126.05,209.77]
["bitfinex","SOLUSD",1743364480661,12.55195723,126.06,126.05,209.77]
["bitfinex","SOLUSD",1743364480985,12.55195723,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743364483184,12.55195723,126.07,126.05,0.03]
["bitfinex","SOLUSD",1743364484972,12.55195723,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743364488391,12.55195723,126.08,126.05,0.03]
["bitfinex","SOLUSD",1743364489389,7.8971,126.11,126.05,0.03]
["bitfinex","SOLUSD",1743364489675,20.44905723,126.11,126.05,0.03]
["bitfinex","SOLUSD",1743364489973,7.8971,126.11,126.05,0.03]
["bitfinex","SOLUSD",1743364490178,7.8971,126.11,126.05,27.7966]
["bitfinex","SOLUSD",1743364495385,20.44905723,126.11,126.05,103.32932922]
["bitfinex","SOLUSD",1743364497976,12.55195723,126.1,126.05,103.32932922]
["bitfinex","SOLUSD",1743364500583,12.55195723,126.09,126.05,83.49602922]
["bitfinex","SOLUSD",1743364500971,12.55195723,126.09,126.05,7.9633]
["bitfinex","SOLUSD",1743364501372,12.55195723,126.1,126.05,7.9633]
["bitfinex","SOLUSD",1743364502085,12.55195723,126.1,126.05,0.03]
["bitfinex","SOLUSD",1743364504390,12.55195723,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743364505893,7.8971,126.11,126.05,0.03]
["bitfinex","SOLUSD",1743364506195,20.0,126.1,126.06,1.5273]
["bitfinex","SOLUSD",1743364507083,12.55195723,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743364507288,12.55195723,126.12,126.07,27.7623]
["bitfinex","SOLUSD",1743364507489,12.55195723,126.13,126.07,27.7623]
["bitfinex","SOLUSD",1743364508390,20.50075723,126.14,126.07,27.7623]
["bitfinex","SOLUSD",1743364508584,20.0,126.12,126.07,103.29502922]
["bitfinex","SOLUSD",1743364509893,12.55195723,126.15,126.07,142.95552922]
["bitfinex","SOLUSD",1743364510093,0.063,126.16,126.08,24.95271043]
["bitfinex","SOLUSD",1743364510491,20.0,126.14,126.08,24.95271043]
["bitfinex","SOLUSD",1743364511099,20.0,126.14,126.09,27.7579]
["bitfinex","SOLUSD",1743364511398,20.0,126.14,126.1,6.94]
["bitfinex","SOLUSD",1743364512695,20.0,126.14,126.1,82.47272922]
["bitfinex","SOLUSD",1743364513200,20.0,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1743364514678,0.063,126.16,126.11,27.7534]
["bitfinex","SOLUSD",1743364516307,0.063,126.16,126.12,1.5054]
["bitfinex","SOLUSD",1743364517699,0.063,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1743364517893,0.063,126.16,126.13,94.18237808]
["bitfinex","SOLUSD",1743364518403,0.063,126.16,126.14,7.9276]
["bitfinex","SOLUSD",1743364541427,0.063,126.16,126.14,7.9576]
["bitfinex","SOLUSD",1743364543526,0.063,126.16,126.14,7.9576]
["bitfinex","SOLUSD",1743364562645,0.063,126.16,126.15,25.58964886]
["bitfinex","SOLUSD",1743364563550,0.063,126.16,126.15,6.94]
["bitfinex","SOLUSD",1743364563850,0.063,126.16,126.14,7.9576]
["bitfinex","SOLUSD",1743364567140,12.61495723,126.16,126.14,7.9576]
["bitfinex","SOLUSD",1743364574539,12.61495723,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743364590778,20.0,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743364591669,32.61495723,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743364593375,12.55195723,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743364605587,32.61495723,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743364605887,0.063,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743364606076,0.063,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743364606280,0.063,126.17,126.16,20.20034886]
["bitfinex","SOLUSD",1743364606474,0.063,126.17,126.16,95.73307808]
["bitfinex","SOLUSD",1743364606896,12.52761368,126.18,126.16,95.73307808]
["bitfinex","SOLUSD",1743364607188,12.52761368,126.18,126.17,6.94]
["bitfinex","SOLUSD",1743364607700,12.52761368,126.18,126.17,14.8658]
["bitfinex","SOLUSD",1743364607991,0.063,126.18,126.17,14.8658]
["bitfinex","SOLUSD",1743364609587,0.063,126.18,126.17,90.39852922]
["bitfinex","SOLUSD",1743364633911,0.063,126.18,126.17,83.45852922]
["bitfinex","SOLUSD",1743364636317,0.0001,126.18,126.17,83.45852922]
["bitfinex","SOLUSD",1743364636521,0.0001,126.18,126.17,102.25033965]
["bitfinex","SOLUSD",1743364637209,0.0001,126.18,126.17,83.60069079]
["bitfinex","SOLUSD",1743364637409,0.0001,126.18,126.17,83.45852922]
["bitfinex","SOLUSD",1743364642105,0.0001,126.18,126.17,102.25033965]
["bitfinex","SOLUSD",1743364642303,0.0001,126.18,126.17,240.97682436]
["bitfinex","SOLUSD",1743364645306,0.0001,126.18,126.17,241.00682436]
["bitfinex","SOLUSD",1743364646132,0.0001,126.18,126.17,221.78852922]
["bitfinex","SOLUSD",1743364646605,0.0001,126.18,126.17,90.40852922]
["bitfinex","SOLUSD",1743364665148,0.0001,126.18,126.17,83.48852922]
["bitfinex","SOLUSD",1743364676256,0.0001,126.18,126.17,83.63069079]
["bitfinex","SOLUSD",1743364680156,0.0001,126.18,126.17,221.78852922]
["bitfinex","SOLUSD",1743364681259,12.55205723,126.18,126.17,221.78852922]
["bitfinex","SOLUSD",1743364681553,0.0001,126.18,126.17,221.78852922]
["bitfinex","SOLUSD",1743364685761,0.0001,126.18,126.17,83.48852922]
["bitfinex","SOLUSD",1743364712782,12.55205723,126.18,126.17,83.48852922]
["bitfinex","SOLUSD",1743364713353,12.55205723,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743364713354,62.75988615,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743364713553,81.40953501,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743364713772,81.40953501,126.18,126.14,0.03]
["bitfinex","SOLUSD",1743364713773,20.0,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743364713972,32.55195723,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743364718783,51.20160609,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743364729285,52.70670609,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743364729468,59.11860609,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743364740390,67.04560609,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743364740791,59.11860609,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743364741303,59.11860609,126.15,126.09,7.9308]
["bitfinex","SOLUSD",1743364741599,12.55195723,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1743364746198,32.55195723,126.14,126.09,27.7579]
["bitfinex","SOLUSD",1743364747705,32.55195723,126.14,126.09,27.7879]
["bitfinex","SOLUSD",1743364747903,20.0,126.14,126.09,103.32062922]
["bitfinex","SOLUSD",1743364751617,32.55195723,126.14,126.09,103.32062922]
["bitfinex","SOLUSD",1743364760319,32.61495723,126.14,126.09,103.32062922]
["bitfinex","SOLUSD",1743364774334,12.55195723,126.13,126.09,103.32062922]
["bitfinex","SOLUSD",1743364774722,32.61495723,126.14,126.09,103.32062922]
["bitfinex","SOLUSD",1743364779642,12.55195723,126.13,126.09,103.32062922]
["bitfinex","SOLUSD",1743364783843,32.61495723,126.14,126.09,103.32062922]
["bitfinex","SOLUSD",1743364791759,20.063,126.14,126.09,103.32062922]
["bitfinex","SOLUSD",1743364792257,32.61495723,126.14,126.09,103.32062922]
["bitfinex","SOLUSD",1743364795354,20.063,126.14,126.09,103.32062922]
["bitfinex","SOLUSD",1743364799159,32.61495723,126.14,126.09,103.32062922]
["bitfinex","SOLUSD",1743364802568,0.063,126.14,126.09,281.27482922]
["bitfinex","SOLUSD",1743364802748,0.063,126.14,126.1,1.5524]
["bitfinex","SOLUSD",1743364802947,0.063,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1743364803449,12.61495723,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1743364805054,0.063,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1743364806066,0.063,126.14,126.11,103.28612922]
["bitfinex","SOLUSD",1743364811874,0.063,126.14,126.11,241.58612922]
["bitfinex","SOLUSD",1743364829785,32.61495723,126.14,126.11,241.58612922]
["bitfinex","SOLUSD",1743364830091,12.55195723,126.12,126.11,75.53272922]
["bitfinex","SOLUSD",1743364830788,12.55195723,126.12,126.11,75.56272922]
["bitfinex","SOLUSD",1743364837388,12.55195723,126.12,126.11,83.49222922]
["bitfinex","SOLUSD",1743364837589,12.55195723,126.13,126.11,83.49222922]
["bitfinex","SOLUSD",1743364838796,0.063,126.14,126.11,83.49222922]
["bitfinex","SOLUSD",1743364839375,0.063,126.14,126.11,103.31612922]
["bitfinex","SOLUSD",1743364841093,0.063,126.14,126.11,241.61612922]
["bitfinex","SOLUSD",1743364841797,0.063,126.17,126.12,18.79181043]
["bitfinex","SOLUSD",1743364841995,0.063,126.17,126.13,6.9]
["bitfinex","SOLUSD",1743364842385,0.063,126.14,126.13,6.9]
["bitfinex","SOLUSD",1743364842687,0.063,126.14,126.13,220.73272922]
["bitfinex","SOLUSD",1743364842997,0.063,126.14,126.13,228.66102922]
["bitfinex","SOLUSD",1743364851079,0.063,126.14,126.13,83.46102922]
["bitfinex","SOLUSD",1743364853595,0.063,126.14,126.13,83.49102922]
["bitfinex","SOLUSD",1743364853901,0.063,126.17,126.13,104.82322922]
["bitfinex","SOLUSD",1743364854205,0.063,126.17,126.14,6.9]
["bitfinex","SOLUSD",1743364856105,0.063,126.17,126.15,7.927]
["bitfinex","SOLUSD",1743364858808,0.063,126.17,126.15,83.45972922]
["bitfinex","SOLUSD",1743364861703,0.0001,126.18,126.15,243.07892922]
["bitfinex","SOLUSD",1743364862085,0.0001,126.18,126.16,18.79181043]
["bitfinex","SOLUSD",1743364862292,0.0001,126.18,126.16,232.62453965]
["bitfinex","SOLUSD",1743364863008,0.0001,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1743364867716,0.0001,126.18,126.17,221.75852922]
["bitfinex","SOLUSD",1743364870695,0.0001,126.18,126.17,240.55033965]
["bitfinex","SOLUSD",1743364872713,0.0001,126.18,126.17,450.25033965]
["bitfinex","SOLUSD",1743364873417,54.76318291,126.23,126.18,75.53262922]
["bitfinex","SOLUSD",1743364873590,54.76318291,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1743364874016,54.76318291,126.23,126.2,27.7337]
["bitfinex","SOLUSD",1743364878115,54.76318291,126.23,126.2,241.56632922]
["bitfinex","SOLUSD",1743364878523,0.063,126.25,126.2,282.74212922]
["bitfinex","SOLUSD",1743364879702,0.063,126.25,126.21,18.79181043]
["bitfinex","SOLUSD",1743364879908,0.063,126.25,126.21,232.62443965]
["bitfinex","SOLUSD",1743364880307,0.063,126.25,126.22,27.7292]
["bitfinex","SOLUSD",1743364880514,0.063,126.25,126.23,6.88]
["bitfinex","SOLUSD",1743364882423,0.0001,126.25,126.24,26.71321043]
["bitfinex","SOLUSD",1743364882720,0.063,126.27,126.25,77.08872922]
["bitfinex","SOLUSD",1743364883520,0.063,126.27,126.25,75.53252922]
["bitfinex","SOLUSD",1743364884226,0.063,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1743364885726,0.063,126.27,126.26,75.53252922]
["bitfinex","SOLUSD",1743364886724,20.063,126.27,126.26,83.45262922]
["bitfinex","SOLUSD",1743364887033,0.063,126.27,126.26,83.45262922]
["bitfinex","SOLUSD",1743364889817,20.70575723,126.27,126.26,75.53252922]
["bitfinex","SOLUSD",1743364892541,0.063,126.27,126.26,83.45262922]
["bitfinex","SOLUSD",1743364894235,12.61495723,126.27,126.26,75.53252922]
["bitfinex","SOLUSD",1743364896934,12.61495723,126.27,126.26,83.45262922]
["bitfinex","SOLUSD",1743364898136,12.61495723,126.27,126.26,75.53252922]
["bitfinex","SOLUSD",1743364899935,12.61495723,126.27,126.25,7.9205]
["bitfinex","SOLUSD",1743364902437,12.61495723,126.27,126.25,7.9505]
["bitfinex","SOLUSD",1743364904536,20.0,126.26,126.25,7.9505]
["bitfinex","SOLUSD",1743364905545,32.61495723,126.27,126.25,7.9505]
["bitfinex","SOLUSD",1743364908245,32.61495723,126.27,126.25,0.03]
["bitfinex","SOLUSD",1743364911442,12.55195723,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743364911636,40.63785723,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743364914851,20.0,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743364919559,32.55195723,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743364926364,32.61495723,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743364926963,20.0,126.23,126.22,75.53252922]
["bitfinex","SOLUSD",1743364927147,32.55195723,126.23,126.22,70.91477921]
["bitfinex","SOLUSD",1743364929666,32.55195723,126.23,126.18,70.94477921]
["bitfinex","SOLUSD",1743364929860,32.55195723,126.21,126.18,70.94477921]
["bitfinex","SOLUSD",1743364930060,32.55195723,126.21,126.18,78.86967921]
["bitfinex","SOLUSD",1743364932449,32.57176921,126.21,126.18,78.86967921]
["bitfinex","SOLUSD",1743364932850,32.57176921,126.22,126.18,91.44144842]
["bitfinex","SOLUSD",1743364933156,32.57176921,126.22,126.18,78.86967921]
["bitfinex","SOLUSD",1743364933347,32.57176921,126.22,126.18,91.44144842]
["bitfinex","SOLUSD",1743364933969,20.0,126.22,126.19,12.57176921]
["bitfinex","SOLUSD",1743364935075,20.0,126.22,126.19,20.49596921]
["bitfinex","SOLUSD",1743364937482,20.0,126.2,126.19,20.49596921]
["bitfinex","SOLUSD",1743364937958,20.0,126.2,126.19,7.9242]
["bitfinex","SOLUSD",1743364938156,20.0,126.2,126.19,7.9542]
["bitfinex","SOLUSD",1743364941061,20.0,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743364942479,20.0,126.2,126.19,12.60176921]
["bitfinex","SOLUSD",1743364942782,12.46461368,126.25,126.19,12.60176921]
["bitfinex","SOLUSD",1743364942985,20.0,126.23,126.22,12.57176921]
["bitfinex","SOLUSD",1743364943773,12.46461368,126.25,126.22,12.57176921]
["bitfinex","SOLUSD",1743364943976,12.46461368,126.25,126.23,12.57176921]
["bitfinex","SOLUSD",1743364944164,12.46461368,126.25,126.23,20.49366921]
["bitfinex","SOLUSD",1743364944370,12.46461368,126.25,126.24,12.57176921]
["bitfinex","SOLUSD",1743364945574,12.46461368,126.25,126.24,83.48654842]
["bitfinex","SOLUSD",1743364946589,12.46461368,126.25,126.24,91.40794842]
["bitfinex","SOLUSD",1743364949381,12.46461368,126.25,126.24,78.83617921]
["bitfinex","SOLUSD",1743364949771,0.063,126.26,126.24,78.83617921]
["bitfinex","SOLUSD",1743364950071,0.063,126.25,126.24,78.83617921]
["bitfinex","SOLUSD",1743364951492,0.063,126.25,126.24,91.40794842]
["bitfinex","SOLUSD",1743364952695,20.063,126.25,126.24,70.91477921]
["bitfinex","SOLUSD",1743364952891,20.0,126.24,126.22,138.3]
["bitfinex","SOLUSD",1743364954276,20.0,126.24,126.22,146.2225]
["bitfinex","SOLUSD",1743364955392,20.0,126.24,126.21,70.91477921]
["bitfinex","SOLUSD",1743364955589,32.57176921,126.24,126.21,70.91477921]
["bitfinex","SOLUSD",1743364955790,20.0,126.24,126.21,78.83787921]
["bitfinex","SOLUSD",1743364956699,12.57176921,126.24,126.21,78.83787921]
["bitfinex","SOLUSD",1743364961405,20.0,126.22,126.21,70.94477921]
["bitfinex","SOLUSD",1743364961783,12.57176921,126.24,126.21,78.86797921]
["bitfinex","SOLUSD",1743364961986,20.0,126.22,126.21,78.86797921]
["bitfinex","SOLUSD",1743364965687,20.0,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743364965887,32.57176921,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743364967808,32.57176921,126.22,126.19,0.03]
["bitfinex","SOLUSD",1743364968010,12.57176921,126.21,126.19,0.03]
["bitfinex","SOLUSD",1743364969400,32.57176921,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743364975618,12.57176921,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743364977022,18.92889503,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743364977722,18.93398598,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743364979824,18.93398598,126.2,126.15,0.03]
["bitfinex","SOLUSD",1743364980033,32.57686016,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743364982614,20.0,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743364982922,19.45686016,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743364983103,64.44480121,126.21,126.15,0.03]
["bitfinex","SOLUSD",1743364983299,43.83862196,126.21,126.15,70.94477921]
["bitfinex","SOLUSD",1743364983504,12.57686016,126.21,126.15,70.94477921]
["bitfinex","SOLUSD",1743364985018,20.0,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1743364985226,20.0,126.18,126.16,78.84117921]
["bitfinex","SOLUSD",1743364987824,0.063,126.19,126.16,98.65727921]
["bitfinex","SOLUSD",1743364988015,0.063,126.19,126.16,236.95727921]
["bitfinex","SOLUSD",1743364992709,20.063,126.19,126.16,70.91477921]
["bitfinex","SOLUSD",1743364993311,32.63986016,126.19,126.16,70.91477921]
["bitfinex","SOLUSD",1743364995613,20.063,126.19,126.16,70.91477921]
["bitfinex","SOLUSD",1743364997938,20.0,126.17,126.16,70.91477921]
["bitfinex","SOLUSD",1743364999438,32.63986016,126.19,126.16,70.91477921]
["bitfinex","SOLUSD",1743365000138,20.063,126.19,126.16,78.84117921]
["bitfinex","SOLUSD",1743365000522,0.063,126.19,126.16,217.14117921]
["bitfinex","SOLUSD",1743365000726,0.063,126.19,126.16,224.02117921]
["bitfinex","SOLUSD",1743365001040,0.063,126.19,126.16,243.83727921]
["bitfinex","SOLUSD",1743365003932,0.063,126.19,126.16,224.02117921]
["bitfinex","SOLUSD",1743365004132,0.063,126.19,126.16,217.14117921]
["bitfinex","SOLUSD",1743365004646,0.063,126.19,126.16,70.91477921]
["bitfinex","SOLUSD",1743365005529,20.0,126.17,126.16,70.91477921]
["bitfinex","SOLUSD",1743365006947,12.57686016,126.18,126.16,70.91477921]
["bitfinex","SOLUSD",1743365008647,12.57686016,126.18,126.16,70.94477921]
["bitfinex","SOLUSD",1743365009341,12.57686016,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743365010539,32.57686016,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743365011131,51.22650902,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743365011450,31.22650902,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743365013148,43.6911227,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743365013549,20.0,126.14,126.13,70.94477921]
["bitfinex","SOLUSD",1743365017151,20.0,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743365020247,32.57686016,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743365023449,51.22650902,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743365023953,58.10650902,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743365027357,20.0,126.1,126.04,1.6848]
["bitfinex","SOLUSD",1743365027572,0.5,126.12,126.04,1.6848]
["bitfinex","SOLUSD",1743365027573,12.57686016,126.07,126.04,1.6848]
["bitfinex","SOLUSD",1743365027774,12.57686016,126.08,126.04,1.6848]
["bitfinex","SOLUSD",1743365031379,25.52964886,126.1,126.04,1.6848]
["bitfinex","SOLUSD",1743365031380,20.0,126.07,126.04,1.6848]
["bitfinex","SOLUSD",1743365032370,20.0,126.07,126.04,9.6187]
["bitfinex","SOLUSD",1743365032568,33.38942737,126.14,126.06,70.94477921]
["bitfinex","SOLUSD",1743365032569,20.0,126.09,126.06,70.94477921]
["bitfinex","SOLUSD",1743365033081,12.57686016,126.12,126.06,70.94477921]
["bitfinex","SOLUSD",1743365033281,12.57686016,126.11,126.06,70.94477921]
["bitfinex","SOLUSD",1743365037371,12.57686016,126.1,126.06,70.94477921]
["bitfinex","SOLUSD",1743365040880,12.57686016,126.09,126.06,70.94477921]
["bitfinex","SOLUSD",1743365041387,12.57686016,126.1,126.06,70.94477921]
["bitfinex","SOLUSD",1743365041581,32.57686016,126.1,126.06,70.94477921]
["bitfinex","SOLUSD",1743365044576,0.063,126.09,126.06,70.94477921]
["bitfinex","SOLUSD",1743365047597,12.63986016,126.09,126.06,70.94477921]
["bitfinex","SOLUSD",1743365053814,0.063,126.09,126.06,70.94477921]
["bitfinex","SOLUSD",1743365057926,12.63986016,126.09,126.06,70.94477921]
["bitfinex","SOLUSD",1743365061914,0.063,126.09,126.06,70.94477921]
["bitfinex","SOLUSD",1743365062806,0.063,126.09,126.06,78.87737921]
["bitfinex","SOLUSD",1743365063012,0.063,126.09,126.08,1.585]
["bitfinex","SOLUSD",1743365066937,0.063,126.09,126.08,210.79977921]
["bitfinex","SOLUSD",1743365068449,0.063,126.09,126.08,218.73117921]
["bitfinex","SOLUSD",1743365069319,0.063,126.09,126.08,210.79977921]
["bitfinex","SOLUSD",1743365078676,0.063,126.09,126.08,72.49977921]
["bitfinex","SOLUSD",1743365081655,0.063,126.09,126.08,70.91477921]
["bitfinex","SOLUSD",1743365083852,38.64964886,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743365084069,12.57686016,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743365085576,32.57686016,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743365086182,82.8843008,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743365086985,101.53394966,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743365087287,31.22650902,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743365087865,39.38740902,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743365096979,18.64964886,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743365097180,31.22650902,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743365097388,20.0,126.01,125.98,70.91477921]
["bitfinex","SOLUSD",1743365097589,32.57686016,126.01,125.98,70.91477921]
["bitfinex","SOLUSD",1743365098114,38.88937301,126.01,125.98,70.91477921]
["bitfinex","SOLUSD",1743365098508,107.84646251,126.01,125.96,138.3]
["bitfinex","SOLUSD",1743365098687,115.46346251,126.01,125.95,70.94477921]
["bitfinex","SOLUSD",1743365099007,12.57686016,125.96,125.95,70.94477921]
["bitfinex","SOLUSD",1743365101398,12.57686016,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743365102813,31.22650902,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743365103509,12.57686016,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743365106900,20.0,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743365107087,32.57686016,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743365127128,82.8843008,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743365127430,108.41394966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743365128001,108.41394966,125.94,125.91,70.94477921]
["bitfinex","SOLUSD",1743365128308,12.57686016,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743365131123,31.22650902,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743365136006,31.22650902,125.92,125.88,70.91477921]
["bitfinex","SOLUSD",1743365136007,20.0,125.89,125.88,70.91477921]
["bitfinex","SOLUSD",1743365136207,32.57686016,125.89,125.85,282.54137921]
["bitfinex","SOLUSD",1743365136409,12.57686016,125.88,125.85,282.54137921]
["bitfinex","SOLUSD",1743365138322,12.57686016,125.86,125.82,70.94477921]
["bitfinex","SOLUSD",1743365138527,12.57686016,125.85,125.82,70.94477921]
["bitfinex","SOLUSD",1743365139115,12.57686016,125.84,125.82,0.03]
["bitfinex","SOLUSD",1743365139320,32.57686016,125.85,125.82,0.03]
["bitfinex","SOLUSD",1743365140021,20.0,125.85,125.82,0.03]
["bitfinex","SOLUSD",1743365140223,20.0,125.85,125.82,70.94477921]
["bitfinex","SOLUSD",1743365140636,12.57686016,125.87,125.82,70.94477921]
["bitfinex","SOLUSD",1743365140952,12.57686016,125.88,125.83,6.1648]
["bitfinex","SOLUSD",1743365144727,12.57686016,125.87,125.83,6.1648]
["bitfinex","SOLUSD",1743365145650,12.57686016,125.87,125.83,14.1119]
["bitfinex","SOLUSD",1743365146043,12.57686016,125.87,125.83,223.32667921]
["bitfinex","SOLUSD",1743365147458,12.57686016,125.88,125.83,223.32667921]
["bitfinex","SOLUSD",1743365149159,12.57686016,125.87,125.83,223.35667921]
["bitfinex","SOLUSD",1743365151756,6.88,125.92,125.85,7.9459]
["bitfinex","SOLUSD",1743365151941,12.57686016,125.9,125.85,217.16067921]
["bitfinex","SOLUSD",1743365152144,12.57686016,125.89,125.85,216.09477921]
["bitfinex","SOLUSD",1743365152450,12.57686016,125.89,125.85,77.79477921]
["bitfinex","SOLUSD",1743365153436,12.57686016,125.88,125.85,77.79477921]
["bitfinex","SOLUSD",1743365157276,12.57686016,125.89,125.85,77.79477921]
["bitfinex","SOLUSD",1743365159368,12.57686016,125.88,125.85,77.79477921]
["bitfinex","SOLUSD",1743365160660,12.57686016,125.89,125.85,77.79477921]
["bitfinex","SOLUSD",1743365162353,12.57686016,125.9,125.85,77.79477921]
["bitfinex","SOLUSD",1743365162556,12.57686016,125.9,125.85,85.74057921]
["bitfinex","SOLUSD",1743365163768,12.57686016,125.9,125.85,224.04057921]
["bitfinex","SOLUSD",1743365166068,0.063,125.91,125.87,1.599]
["bitfinex","SOLUSD",1743365166239,0.063,125.91,125.87,9.5433]
["bitfinex","SOLUSD",1743365167066,0.063,125.91,125.87,1.599]
["bitfinex","SOLUSD",1743365167242,12.63986016,125.91,125.87,1.599]
["bitfinex","SOLUSD",1743365167958,0.063,125.91,125.87,9.5436]
["bitfinex","SOLUSD",1743365169579,0.063,125.91,125.87,218.75837921]
["bitfinex","SOLUSD",1743365172289,0.063,125.91,125.87,225.63837921]
["bitfinex","SOLUSD",1743365177204,0.063,125.91,125.87,245.50007921]
["bitfinex","SOLUSD",1743365177377,0.063,125.91,125.87,251.81347921]
["bitfinex","SOLUSD",1743365177571,0.063,125.91,125.88,18.64964886]
["bitfinex","SOLUSD",1743365177874,0.063,125.91,125.88,227.86442807]
["bitfinex","SOLUSD",1743365179383,0.063,125.91,125.88,235.80792807]
["bitfinex","SOLUSD",1743365186994,0.063,125.93,125.92,18.933972]
["bitfinex","SOLUSD",1743365187290,12.46461368,125.99,125.93,0.28432314]
["bitfinex","SOLUSD",1743365187480,12.46461368,125.99,125.94,18.64964886]
["bitfinex","SOLUSD",1743365188479,12.46461368,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743365188789,12.46461368,125.99,125.96,6.88]
["bitfinex","SOLUSD",1743365188990,12.46461368,125.99,125.96,77.73177921]
["bitfinex","SOLUSD",1743365189186,0.063,126.0,125.96,77.73177921]
["bitfinex","SOLUSD",1743365190794,0.063,126.0,125.96,85.67057921]
["bitfinex","SOLUSD",1743365193004,0.063,126.0,125.96,223.97057921]
["bitfinex","SOLUSD",1743365195303,0.063,126.0,125.96,216.03177921]
["bitfinex","SOLUSD",1743365195803,12.63986016,126.0,125.96,216.03177921]
["bitfinex","SOLUSD",1743365197502,0.063,126.0,125.96,216.03177921]
["bitfinex","SOLUSD",1743365199709,0.063,126.0,125.96,209.15177921]
["bitfinex","SOLUSD",1743365199710,12.57686016,125.97,125.96,209.15177921]
["bitfinex","SOLUSD",1743365200603,12.57686016,125.98,125.96,209.15177921]
["bitfinex","SOLUSD",1743365204101,12.57686016,125.98,125.96,70.85177921]
["bitfinex","SOLUSD",1743365210425,12.63986016,125.98,125.96,70.85177921]
["bitfinex","SOLUSD",1743365213220,0.063,125.98,125.96,70.85177921]
["bitfinex","SOLUSD",1743365214016,0.063,125.98,125.96,72.42537921]
["bitfinex","SOLUSD",1743365214332,0.063,125.98,125.96,218.66417921]
["bitfinex","SOLUSD",1743365214509,0.063,125.98,125.96,225.54417921]
["bitfinex","SOLUSD",1743365216215,0.063,125.98,125.97,18.64964886]
["bitfinex","SOLUSD",1743365216529,0.063,125.98,125.97,157.51829514]
["bitfinex","SOLUSD",1743365216725,0.063,126.0,125.97,157.51829514]
["bitfinex","SOLUSD",1743365216726,0.063,126.0,125.99,18.64964886]
["bitfinex","SOLUSD",1743365216926,0.063,126.0,125.99,227.73842807]
["bitfinex","SOLUSD",1743365217729,0.063,126.0,125.99,235.67552807]
["bitfinex","SOLUSD",1743365218613,0.063,126.0,125.99,217.02587921]
["bitfinex","SOLUSD",1743365218813,0.063,126.0,125.99,227.73842807]
["bitfinex","SOLUSD",1743365225244,0.063,126.0,125.99,437.71842807]
["bitfinex","SOLUSD",1743365231543,0.063,126.0,125.99,227.73842807]
["bitfinex","SOLUSD",1743365231747,0.063,126.0,125.99,234.61842807]
["bitfinex","SOLUSD",1743365237547,0.063,126.04,126.01,0.28432314]
["bitfinex","SOLUSD",1743365237731,0.063,126.04,126.01,211.16862549]
["bitfinex","SOLUSD",1743365239232,0.063,126.06,126.03,0.56864628]
["bitfinex","SOLUSD",1743365239550,0.063,126.06,126.05,0.56864628]
["bitfinex","SOLUSD",1743365239733,0.063,126.06,126.05,228.30707435]
["bitfinex","SOLUSD",1743365240964,0.063,126.08,126.07,0.56864628]
["bitfinex","SOLUSD",1743365241174,0.063,126.08,126.07,2.07984628]
["bitfinex","SOLUSD",1743365241354,0.063,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1743365241663,0.063,126.11,126.09,0.56864628]
["bitfinex","SOLUSD",1743365242461,0.063,126.11,126.1,8.49884628]
["bitfinex","SOLUSD",1743365243057,0.063,126.13,126.1,46.97399514]
["bitfinex","SOLUSD",1743365243269,0.063,126.13,126.12,71.35742549]
["bitfinex","SOLUSD",1743365243471,0.063,126.13,126.12,78.23742549]
["bitfinex","SOLUSD",1743365244563,0.063,126.13,126.12,224.46632549]
["bitfinex","SOLUSD",1743365245271,0.063,126.13,126.12,243.11597435]
["bitfinex","SOLUSD",1743365246382,0.063,126.19,126.15,18.64964886]
["bitfinex","SOLUSD",1743365246670,0.063,126.19,126.16,6.88]
["bitfinex","SOLUSD",1743365246974,0.063,126.19,126.16,14.8059]
["bitfinex","SOLUSD",1743365247151,0.063,126.19,126.16,223.89467921]
["bitfinex","SOLUSD",1743365252768,0.063,126.19,126.17,26.57534886]
["bitfinex","SOLUSD",1743365254664,0.063,126.19,126.17,235.66412807]
["bitfinex","SOLUSD",1743365256374,0.063,126.19,126.18,19.21829514]
["bitfinex","SOLUSD",1743365256555,0.063,126.19,126.18,228.30707435]
["bitfinex","SOLUSD",1743365256870,0.063,126.19,126.18,236.23217435]
["bitfinex","SOLUSD",1743365258576,0.063,126.19,126.18,235.66352807]
["bitfinex","SOLUSD",1743365259684,0.063,126.19,126.18,236.23217435]
["bitfinex","SOLUSD",1743365266365,0.063,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1743365266565,0.063,126.22,126.2,234.53542807]
["bitfinex","SOLUSD",1743365268382,0.063,126.22,126.2,242.45922807]
["bitfinex","SOLUSD",1743365276697,0.063,126.22,126.21,0.56864628]
["bitfinex","SOLUSD",1743365276868,0.063,126.22,126.21,209.59442549]
["bitfinex","SOLUSD",1743365279190,0.063,126.22,126.21,236.16737435]
["bitfinex","SOLUSD",1743365283883,0.063,126.25,126.22,18.64964886]
["bitfinex","SOLUSD",1743365284080,0.063,126.25,126.24,19.21829514]
["bitfinex","SOLUSD",1743365284288,0.063,126.25,126.24,26.07829514]
["bitfinex","SOLUSD",1743365286300,0.063,126.25,126.24,243.57969514]
["bitfinex","SOLUSD",1743365288296,0.063,126.25,126.24,247.62694069]
["bitfinex","SOLUSD",1743365289801,0.063,126.25,126.24,456.6527199]
["bitfinex","SOLUSD",1743365292395,0.063,126.25,126.24,240.2127199]
["bitfinex","SOLUSD",1743365292604,0.063,126.25,126.24,456.6327199]
["bitfinex","SOLUSD",1743365301412,0.063,126.25,126.24,287.14577921]
["bitfinex","SOLUSD",1743365305114,0.063,126.25,126.24,70.72577921]
["bitfinex","SOLUSD",1743365309116,12.63986016,126.25,126.24,70.72577921]
["bitfinex","SOLUSD",1743365311724,12.63986016,126.25,126.22,209.603]
["bitfinex","SOLUSD",1743365312018,12.57686016,126.24,126.22,209.603]
["bitfinex","SOLUSD",1743365312391,12.63986016,126.25,126.22,209.603]
["bitfinex","SOLUSD",1743365313303,0.063,126.25,126.22,217.5255]
["bitfinex","SOLUSD",1743365315610,0.063,126.25,126.22,209.603]
["bitfinex","SOLUSD",1743365319434,0.063,126.25,126.22,217.5255]
["bitfinex","SOLUSD",1743365322426,0.063,126.25,126.22,7.9855]
["bitfinex","SOLUSD",1743365325001,0.063,126.25,126.23,18.64964886]
["bitfinex","SOLUSD",1743365325202,0.063,126.25,126.24,0.56864628]
["bitfinex","SOLUSD",1743365327222,0.063,126.25,126.24,8.49004628]
["bitfinex","SOLUSD",1743365329041,0.063,126.25,126.23,216.94767921]
["bitfinex","SOLUSD",1743365330012,11.82886016,126.28,126.25,20.0]
["bitfinex","SOLUSD",1743365330737,12.63986016,126.29,126.23,78.64767921]
["bitfinex","SOLUSD",1743365334536,12.63986016,126.29,126.24,18.64964886]
["bitfinex","SOLUSD",1743365335036,12.63986016,126.29,126.25,6.86]
["bitfinex","SOLUSD",1743365337641,12.63986016,126.29,126.25,14.7806]
["bitfinex","SOLUSD",1743365337939,12.63986016,126.29,126.25,6.86]
["bitfinex","SOLUSD",1743365342115,12.57686016,126.28,126.25,6.86]
["bitfinex","SOLUSD",1743365345153,12.57686016,126.27,126.25,6.86]
["bitfinex","SOLUSD",1743365345352,12.57686016,126.26,126.24,209.54]
["bitfinex","SOLUSD",1743365345556,12.57686016,126.25,126.24,209.54]
["bitfinex","SOLUSD",1743365346449,12.57686016,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743365347954,12.57686016,126.27,126.22,18.71264886]
["bitfinex","SOLUSD",1743365348358,12.63986016,126.29,126.23,19.21829514]
["bitfinex","SOLUSD",1743365348530,12.63986016,126.29,126.23,89.94407435]
["bitfinex","SOLUSD",1743365350447,12.63986016,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1743365350655,0.063,126.29,126.26,0.56864628]
["bitfinex","SOLUSD",1743365350959,0.063,126.29,126.27,18.64964886]
["bitfinex","SOLUSD",1743365351122,0.063,126.29,126.28,19.21829514]
["bitfinex","SOLUSD",1743365351325,0.063,126.29,126.28,228.77829514]
["bitfinex","SOLUSD",1743365352568,0.063,126.29,126.28,236.69719514]
["bitfinex","SOLUSD",1743365353150,0.063,126.29,126.28,228.20964886]
["bitfinex","SOLUSD",1743365354855,0.063,126.29,126.28,209.56]
["bitfinex","SOLUSD",1743365360181,0.063,126.29,126.28,236.12854886]
["bitfinex","SOLUSD",1743365361793,0.063,126.29,126.28,228.20964886]
["bitfinex","SOLUSD",1743365363383,0.063,126.29,126.28,236.12854886]
["bitfinex","SOLUSD",1743365364178,0.063,126.29,126.28,307.42297435]
["bitfinex","SOLUSD",1743365364374,0.063,126.29,126.28,307.48597435]
["bitfinex","SOLUSD",1743365368182,0.063,126.29,126.28,306.91732807]
["bitfinex","SOLUSD",1743365374601,0.063,126.29,126.28,236.19154886]
["bitfinex","SOLUSD",1743365376602,0.063,126.29,126.28,228.27264886]
["bitfinex","SOLUSD",1743365376890,0.063,126.29,126.28,209.623]
["bitfinex","SOLUSD",1743365380698,0.063,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743365391486,12.63986016,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743365392806,0.063,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743365400317,12.63986016,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743365405508,18.77746016,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743365405825,18.64964886,126.28,126.23,0.063]
["bitfinex","SOLUSD",1743365405996,62.8843008,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743365407716,50.30744064,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743365408023,62.8843008,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743365410110,81.53394966,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743365410321,20.28776016,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743365410617,12.57686016,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743365411115,7.7109,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743365411410,7.7351,126.26,126.2,18.64964886]
["bitfinex","SOLUSD",1743365411617,25.02968152,126.28,126.23,20.0]
["bitfinex","SOLUSD",1743365411790,12.45282136,126.28,126.24,6.86]
["bitfinex","SOLUSD",1743365412189,12.57686016,126.26,126.24,6.86]
["bitfinex","SOLUSD",1743365413718,19.62191952,126.26,126.24,6.86]
["bitfinex","SOLUSD",1743365416925,19.62191952,126.27,126.24,6.86]
["bitfinex","SOLUSD",1743365420025,19.62191952,126.28,126.24,6.86]
["bitfinex","SOLUSD",1743365422027,19.62191952,126.27,126.24,6.86]
["bitfinex","SOLUSD",1743365422423,19.62191952,126.26,126.24,6.86]
["bitfinex","SOLUSD",1743365422632,19.62191952,126.25,126.21,6.86]
["bitfinex","SOLUSD",1743365423336,19.62191952,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743365425933,19.62191952,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743365433748,12.55994456,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743365436644,12.55994456,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743365436844,12.55994456,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743365441547,28.3205,126.22,126.18,0.063]
["bitfinex","SOLUSD",1743365441842,12.55994456,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743365443725,39.31847388,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743365445049,57.96812274,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743365445251,19.65923694,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743365445452,25.85963694,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743365445659,25.85963694,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743365445660,44.5092858,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743365445953,19.65923694,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743365448146,38.3088858,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743365450260,19.65923694,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743365450764,6.2004,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743365451056,19.65923694,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743365452559,19.65923694,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743365453659,19.65923694,126.15,126.1,14.8529]
["bitfinex","SOLUSD",1743365453835,19.65923694,126.14,126.1,6.923]
["bitfinex","SOLUSD",1743365454355,19.65923694,126.14,126.1,14.8531]
["bitfinex","SOLUSD",1743365454655,19.65923694,126.15,126.1,14.8531]
["bitfinex","SOLUSD",1743365458967,19.65923694,126.14,126.1,14.8531]
["bitfinex","SOLUSD",1743365460277,19.65923694,126.15,126.1,14.8531]
["bitfinex","SOLUSD",1743365460965,19.72223694,126.15,126.1,14.8531]
["bitfinex","SOLUSD",1743365463073,0.063,126.15,126.1,14.8531]
["bitfinex","SOLUSD",1743365464871,0.063,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1743365465256,0.063,126.15,126.12,7.9919]
["bitfinex","SOLUSD",1743365467376,12.57873535,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743365467574,12.57873535,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365467871,93.67873535,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365469768,100.7682025,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365479054,139.08605386,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365479374,100.7682025,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365482175,0.063,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743365484180,0.063,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743365486554,19.6682025,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365487387,14.74868617,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365489377,14.81168617,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743365490862,95.84868617,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365491762,90.53985765,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365496394,81.1,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365503800,90.53985765,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365506904,9.43985765,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365513308,48.76358825,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365519808,67.41323711,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365520400,67.44499581,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365520910,79.89781717,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365521468,23.46205049,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365522802,61.24176701,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743365523005,20.0,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743365523307,29.44492913,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743365526139,9.44492913,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743365526321,12.51582136,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743365526522,21.96075049,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743365527333,9.44492913,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743365528436,9.44492913,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743365529137,9.44492913,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743365530334,90.54492913,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743365531117,90.60792913,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743365531633,9.44492913,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743365533343,90.60792913,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743365533733,0.063,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743365539232,0.063,126.13,126.11,1.6253]
["bitfinex","SOLUSD",1743365539436,0.063,126.13,126.12,6.86]
["bitfinex","SOLUSD",1743365540439,0.063,126.13,126.12,31.64204886]
["bitfinex","SOLUSD",1743365540940,0.063,126.13,126.12,39.57094886]
["bitfinex","SOLUSD",1743365541535,0.063,126.13,126.12,39.855272]
["bitfinex","SOLUSD",1743365541847,0.063,126.13,126.12,249.675272]
["bitfinex","SOLUSD",1743365544964,0.063,126.14,126.13,18.933972]
["bitfinex","SOLUSD",1743365545245,0.063,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743365546948,0.063,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743365550752,81.1,126.24,126.18,20.0]
["bitfinex","SOLUSD",1743365550934,90.54492913,126.24,126.19,25.48964886]
["bitfinex","SOLUSD",1743365552032,81.1,126.24,126.19,25.48964886]
["bitfinex","SOLUSD",1743365552944,81.1,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1743365553669,81.1,126.24,126.2,11.80438097]
["bitfinex","SOLUSD",1743365555365,81.13,126.24,126.2,11.80438097]
["bitfinex","SOLUSD",1743365555867,81.13,126.24,126.19,33.41384886]
["bitfinex","SOLUSD",1743365556042,90.57492913,126.24,126.19,33.41384886]
["bitfinex","SOLUSD",1743365556457,9.44492913,126.23,126.18,18.64964886]
["bitfinex","SOLUSD",1743365556641,90.57492913,126.24,126.19,6.84]
["bitfinex","SOLUSD",1743365558974,90.57492913,126.24,126.19,14.7643]
["bitfinex","SOLUSD",1743365559765,81.13,126.24,126.19,14.7643]
["bitfinex","SOLUSD",1743365560953,81.13,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1743365563965,81.13,126.24,126.2,26.57354886]
["bitfinex","SOLUSD",1743365566269,0.03,126.24,126.2,26.57354886]
["bitfinex","SOLUSD",1743365566496,0.03,126.24,126.21,0.28432314]
["bitfinex","SOLUSD",1743365566954,0.03,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1743365567153,0.03,126.24,126.23,25.48964886]
["bitfinex","SOLUSD",1743365567978,0.03,126.24,126.23,25.773972]
["bitfinex","SOLUSD",1743365568166,0.03,126.24,126.23,27.71949514]
["bitfinex","SOLUSD",1743365568482,0.03,126.26,126.25,38.933972]
["bitfinex","SOLUSD",1743365569176,0.03,126.26,126.25,46.854672]
["bitfinex","SOLUSD",1743365570290,0.03,126.26,126.25,47.13899514]
["bitfinex","SOLUSD",1743365578107,0.063,126.29,126.28,20.0]
["bitfinex","SOLUSD",1743365578399,0.063,126.29,126.28,236.38]
["bitfinex","SOLUSD",1743365578607,0.063,126.29,126.28,244.2989]
["bitfinex","SOLUSD",1743365585208,0.063,126.29,126.28,34.7589]
["bitfinex","SOLUSD",1743365586520,0.063,126.29,126.28,53.97719514]
["bitfinex","SOLUSD",1743365586807,81.13,126.35,126.33,18.64964886]
["bitfinex","SOLUSD",1743365587018,0.03,126.35,126.34,6.84]
["bitfinex","SOLUSD",1743365587311,0.03,126.35,126.34,25.48964886]
["bitfinex","SOLUSD",1743365588409,0.03,126.35,126.34,37.7163723]
["bitfinex","SOLUSD",1743365589504,0.03,126.39,126.37,0.28432314]
["bitfinex","SOLUSD",1743365589682,0.03,126.39,126.38,6.84]
["bitfinex","SOLUSD",1743365590408,0.03,126.39,126.38,14.7526]
["bitfinex","SOLUSD",1743365591613,0.03,126.39,126.38,33.686572]
["bitfinex","SOLUSD",1743365591819,0.03,126.39,126.38,33.97089514]
["bitfinex","SOLUSD",1743365592387,0.03,126.39,126.38,33.686572]
["bitfinex","SOLUSD",1743365592798,0.03,126.39,126.38,33.40224886]
["bitfinex","SOLUSD",1743365592997,0.03,126.39,126.38,25.48964886]
["bitfinex","SOLUSD",1743365593214,0.03,126.39,126.38,33.40224886]
["bitfinex","SOLUSD",1743365593809,0.03,126.39,126.38,33.686572]
["bitfinex","SOLUSD",1743365595206,0.03,126.39,126.38,33.97089514]
["bitfinex","SOLUSD",1743365599409,0.03,126.39,126.38,25.773972]
["bitfinex","SOLUSD",1743365600399,0.03,126.39,126.38,33.686572]
["bitfinex","SOLUSD",1743365601112,0.03,126.39,126.38,18.64964886]
["bitfinex","SOLUSD",1743365601305,0.03,126.39,126.38,25.48964886]
["bitfinex","SOLUSD",1743365601508,0.03,126.39,126.37,209.48]
["bitfinex","SOLUSD",1743365601695,90.57492913,126.39,126.37,209.48]
["bitfinex","SOLUSD",1743365602514,9.44492913,126.38,126.37,209.48]
["bitfinex","SOLUSD",1743365602895,90.57492913,126.39,126.37,209.48]
["bitfinex","SOLUSD",1743365603416,81.13,126.39,126.37,209.48]
["bitfinex","SOLUSD",1743365603599,81.13,126.39,126.37,209.543]
["bitfinex","SOLUSD",1743365604912,9.44492913,126.38,126.37,209.543]
["bitfinex","SOLUSD",1743365607005,17.24522913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365611922,9.44492913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365612135,0.03,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743365612627,9.47492913,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743365614714,0.03,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743365615318,9.47492913,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743365619137,0.03,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743365619522,0.03,126.39,126.37,18.71264886]
["bitfinex","SOLUSD",1743365622527,0.03,126.39,126.37,26.62574886]
["bitfinex","SOLUSD",1743365624034,0.03,126.39,126.37,235.98574886]
["bitfinex","SOLUSD",1743365626336,0.03,126.39,126.37,228.07264886]
["bitfinex","SOLUSD",1743365626710,0.03,126.39,126.37,235.98574886]
["bitfinex","SOLUSD",1743365627816,0.03,126.39,126.37,228.07264886]
["bitfinex","SOLUSD",1743365628951,9.47492913,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743365629732,9.44492913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365637920,9.47492913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365640747,0.03,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365641944,9.47492913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365643462,0.03,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365647653,0.03,126.38,126.37,7.9762]
["bitfinex","SOLUSD",1743365647831,0.03,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365650651,81.13,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365661854,0.03,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365662061,9.47492913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365679672,0.03,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365680868,9.47492913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365699703,0.03,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743365703012,0.03,126.38,126.37,6.883]
["bitfinex","SOLUSD",1743365703614,0.03,126.38,126.37,25.53264886]
["bitfinex","SOLUSD",1743365704714,0.03,126.39,126.38,19.21829514]
["bitfinex","SOLUSD",1743365704912,0.03,126.39,126.38,27.13089514]
["bitfinex","SOLUSD",1743365707419,0.03,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743365708800,0.03,126.39,126.38,236.206572]
["bitfinex","SOLUSD",1743365709510,0.03,126.39,126.38,236.49089514]
["bitfinex","SOLUSD",1743365712424,81.1,126.47,126.42,18.64964886]
["bitfinex","SOLUSD",1743365712625,81.1,126.46,126.43,6.82]
["bitfinex","SOLUSD",1743365716608,81.1,126.46,126.44,18.64964886]
["bitfinex","SOLUSD",1743365717321,0.03,126.48,126.45,0.28432314]
["bitfinex","SOLUSD",1743365718225,0.03,126.48,126.47,0.28432314]
["bitfinex","SOLUSD",1743365718520,0.03,126.48,126.47,25.46964886]
["bitfinex","SOLUSD",1743365720030,81.1,126.52,126.47,25.46964886]
["bitfinex","SOLUSD",1743365720228,9.44492913,126.52,126.47,25.46964886]
["bitfinex","SOLUSD",1743365721732,9.44492913,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1743365721939,11.05642913,126.54,126.48,18.64964886]
["bitfinex","SOLUSD",1743365722130,11.05642913,126.54,126.47,14.7269]
["bitfinex","SOLUSD",1743365722330,9.44492913,126.52,126.47,6.82]
["bitfinex","SOLUSD",1743365722845,9.44492913,126.51,126.47,6.82]
["bitfinex","SOLUSD",1743365723639,9.44492913,126.52,126.47,6.82]
["bitfinex","SOLUSD",1743365723825,81.1,126.51,126.47,6.82]
["bitfinex","SOLUSD",1743365728227,81.1,126.51,126.47,14.7269]
["bitfinex","SOLUSD",1743365728646,81.1,126.51,126.47,6.82]
["bitfinex","SOLUSD",1743365731440,81.13,126.51,126.47,6.82]
["bitfinex","SOLUSD",1743365731622,81.13,126.51,126.48,18.64964886]
["bitfinex","SOLUSD",1743365732229,81.13,126.51,126.48,26.55594886]
["bitfinex","SOLUSD",1743365734742,0.03,126.51,126.5,38.933972]
["bitfinex","SOLUSD",1743365735624,81.1,126.58,126.54,20.0]
["bitfinex","SOLUSD",1743365735822,9.44492913,126.61,126.55,6.82]
["bitfinex","SOLUSD",1743365736051,81.1,126.6,126.55,6.82]
["bitfinex","SOLUSD",1743365736240,12.45282136,126.63,126.59,20.0]
["bitfinex","SOLUSD",1743365736544,12.45282136,126.63,126.6,25.46964886]
["bitfinex","SOLUSD",1743365737529,11.95282136,126.63,126.6,25.46964886]
["bitfinex","SOLUSD",1743365738050,93.41007983,126.64,126.6,25.46964886]
["bitfinex","SOLUSD",1743365738434,9.44492913,126.62,126.6,6.82]
["bitfinex","SOLUSD",1743365738762,90.54492913,126.63,126.6,6.82]
["bitfinex","SOLUSD",1743365739465,81.1,126.63,126.6,6.82]
["bitfinex","SOLUSD",1743365741047,90.54492913,126.63,126.6,6.82]
["bitfinex","SOLUSD",1743365741545,9.44492913,126.62,126.6,6.82]
["bitfinex","SOLUSD",1743365742358,9.44492913,126.61,126.56,209.18]
["bitfinex","SOLUSD",1743365742565,9.44492913,126.59,126.56,209.18]
["bitfinex","SOLUSD",1743365742940,90.54492913,126.6,126.56,209.18]
["bitfinex","SOLUSD",1743365743264,81.1,126.6,126.56,209.18]
["bitfinex","SOLUSD",1743365744345,9.44492913,126.59,126.56,209.18]
["bitfinex","SOLUSD",1743365744664,9.44492913,126.58,126.56,209.18]
["bitfinex","SOLUSD",1743365747237,90.54492913,126.59,126.56,209.18]
["bitfinex","SOLUSD",1743365749866,9.44492913,126.58,126.56,209.18]
["bitfinex","SOLUSD",1743365750044,9.44492913,126.57,126.56,209.18]
["bitfinex","SOLUSD",1743365751474,9.44492913,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1743365751635,90.54492913,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1743365752259,81.1,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1743365755063,81.1,126.56,126.52,26.55334886]
["bitfinex","SOLUSD",1743365755440,81.1,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1743365756054,0.03,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1743365757761,0.03,126.57,126.55,20.0]
["bitfinex","SOLUSD",1743365758076,0.03,126.57,126.55,26.82]
["bitfinex","SOLUSD",1743365758562,0.03,126.57,126.55,6.82]
["bitfinex","SOLUSD",1743365758990,9.47492913,126.57,126.55,6.82]
["bitfinex","SOLUSD",1743365759170,9.47492913,126.57,126.52,25.46964886]
["bitfinex","SOLUSD",1743365759343,0.03,126.57,126.52,33.37344886]
["bitfinex","SOLUSD",1743365759871,0.03,126.57,126.53,6.82]
["bitfinex","SOLUSD",1743365760577,0.03,126.57,126.53,14.7227]
["bitfinex","SOLUSD",1743365760747,0.03,126.57,126.53,6.82]
["bitfinex","SOLUSD",1743365761166,9.47492913,126.57,126.53,6.82]
["bitfinex","SOLUSD",1743365763379,0.03,126.57,126.53,6.82]
["bitfinex","SOLUSD",1743365764071,0.03,126.57,126.53,14.7231]
["bitfinex","SOLUSD",1743365764688,0.03,126.57,126.53,6.82]
["bitfinex","SOLUSD",1743365768088,0.03,126.57,126.53,6.883]
["bitfinex","SOLUSD",1743365768263,0.03,126.57,126.54,18.64964886]
["bitfinex","SOLUSD",1743365769577,9.47492913,126.57,126.53,6.883]
["bitfinex","SOLUSD",1743365772987,9.44492913,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743365773180,9.44492913,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743365775187,90.54492913,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743365776080,81.1,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743365776591,0.03,126.57,126.53,0.063]
["bitfinex","SOLUSD",1743365779892,9.47492913,126.57,126.53,0.063]
["bitfinex","SOLUSD",1743365780083,9.44492913,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743365782084,9.44492913,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743365791302,90.54492913,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743365803315,81.1,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743365803908,90.54492913,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743365810027,9.44492913,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743365813209,47.22464565,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743365813720,55.12724565,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743365814725,47.22464565,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743365831139,9.44492913,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743365832041,47.22464565,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743365832240,74.27689451,126.54,126.48,0.063]
["bitfinex","SOLUSD",1743365832438,9.44492913,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743365832642,20.0,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743365832832,9.44492913,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365836948,81.1,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743365836949,9.44492913,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743365837243,9.44492913,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743365838144,9.44492913,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743365839348,90.54492913,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743365845436,81.1,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743365848766,9.44492913,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743365848972,9.44492913,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365854966,90.54492913,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743365855570,9.44492913,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743365855750,9.44492913,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743365859675,9.44492913,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743365859859,9.44492913,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743365860060,90.54492913,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365860261,9.44492913,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365878270,90.54492913,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743365879988,9.44492913,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365894077,90.54492913,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365894281,90.54492913,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743365894494,81.1,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743365895278,90.54492913,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743365898784,9.44492913,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743365898984,9.44492913,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365904500,9.44492913,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743365904891,9.44492913,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365911583,90.54492913,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365918709,81.1,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365923313,90.54492913,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365931405,81.1,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365938730,90.54492913,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365944932,9.44492913,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743365945131,81.1,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743365946513,9.44492913,126.46,126.4,0.063]
["bitfinex","SOLUSD",1743365947310,9.44492913,126.46,126.4,18.71264886]
["bitfinex","SOLUSD",1743365947511,102.88062709,126.47,126.4,18.71264886]
["bitfinex","SOLUSD",1743365947716,12.33569796,126.47,126.4,18.71264886]
["bitfinex","SOLUSD",1743365947915,12.33569796,126.47,126.41,1.5962]
["bitfinex","SOLUSD",1743365948117,12.33569796,126.47,126.42,6.82]
["bitfinex","SOLUSD",1743365948632,0.03,126.48,126.42,6.82]
["bitfinex","SOLUSD",1743365949747,0.03,126.48,126.42,14.73]
["bitfinex","SOLUSD",1743365951646,9.47492913,126.48,126.42,6.82]
["bitfinex","SOLUSD",1743365951822,9.44492913,126.46,126.41,8.4162]
["bitfinex","SOLUSD",1743365952821,9.44492913,126.45,126.41,8.4162]
["bitfinex","SOLUSD",1743365955044,9.44492913,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743365955341,9.44492913,126.45,126.4,0.063]
["bitfinex","SOLUSD",1743365961041,9.44492913,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743365961241,9.44492913,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743365961442,9.44492913,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743365962353,9.44492913,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743365962526,81.1,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743365963544,9.44492913,126.46,126.4,0.063]
["bitfinex","SOLUSD",1743365963721,9.44492913,126.46,126.4,1.7102]
["bitfinex","SOLUSD",1743365964044,9.44492913,126.46,126.4,8.5302]
["bitfinex","SOLUSD",1743365965531,9.44492913,126.45,126.4,8.5302]
["bitfinex","SOLUSD",1743365965732,9.44492913,126.44,126.4,8.5302]
["bitfinex","SOLUSD",1743365966743,9.44492913,126.43,126.4,6.883]
["bitfinex","SOLUSD",1743365966950,9.44492913,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743365967451,9.44492913,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743365968155,9.44492913,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743365969353,9.44492913,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743365971058,9.44492913,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743365972957,9.44492913,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743365973852,9.44492913,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743365973853,9.44492913,126.42,126.37,0.7738]
["bitfinex","SOLUSD",1743365974249,9.44492913,126.43,126.37,8.687]
["bitfinex","SOLUSD",1743365975565,9.44492913,126.43,126.37,0.7738]
["bitfinex","SOLUSD",1743365976956,9.44492913,126.43,126.37,0.8368]
["bitfinex","SOLUSD",1743365978751,9.44492913,126.43,126.37,7.6568]
["bitfinex","SOLUSD",1743365984946,9.44492913,126.43,126.37,0.8368]
["bitfinex","SOLUSD",1743365987267,9.44492913,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743365988564,9.44492913,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743365989265,9.44492913,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743365996246,9.44492913,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743365997552,9.44492913,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743365998678,9.44492913,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366003177,9.44492913,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743366003370,90.57492913,126.43,126.37,0.063]
["bitfinex","SOLUSD",1743366003567,9.44492913,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743366003764,9.44492913,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366004373,9.44492913,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743366005786,9.44492913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366010786,9.44492913,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743366011362,9.44492913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366016490,90.54492913,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743366017382,9.44492913,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743366017770,90.54492913,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743366017969,0.03,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366019089,9.47492913,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366026296,0.03,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366026497,9.47492913,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366036490,0.03,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366037908,9.47492913,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366053829,0.03,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366054127,0.03,126.41,126.38,1.5065]
["bitfinex","SOLUSD",1743366055030,0.03,126.41,126.38,9.4186]
["bitfinex","SOLUSD",1743366055432,0.03,126.41,126.38,1.5065]
["bitfinex","SOLUSD",1743366056723,9.44492913,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743366059921,9.44492913,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743366062023,9.47492913,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366062215,0.03,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366065527,9.47492913,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366065704,9.44492913,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743366066124,0.03,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366066324,9.44492913,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743366067815,9.47492913,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366068917,0.03,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366069408,9.47492913,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743366070203,0.03,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743366073928,9.47492913,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743366077413,9.44492913,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743366079236,9.47492913,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743366081955,9.44492913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366083038,17.35752913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366086234,9.44492913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366088430,17.35752913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366089435,9.44492913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366090838,17.35752913,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366091034,37.55917799,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366091223,44.06167799,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366093640,125.16167799,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366104948,148.97167799,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366105146,125.16167799,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366105329,125.66167799,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366107349,125.16167799,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366108052,44.06167799,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366111049,67.87167799,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743366111241,38.64964886,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743366111436,173.79429451,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743366113358,181.70809451,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743366114056,143.92837799,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743366116459,181.70809451,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743366116857,100.60809451,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743366123262,16.26492913,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743366125657,9.44492913,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743366127270,17.35872913,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743366130964,36.00837799,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743366131164,73.78809451,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743366134962,81.1,126.35,126.29,1.519]
["bitfinex","SOLUSD",1743366135274,9.44492913,126.3,126.29,1.519]
["bitfinex","SOLUSD",1743366136571,9.44492913,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743366139862,9.44492913,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743366142080,17.36312913,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743366142384,123.93277799,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743366142863,147.74277799,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743366144287,123.93277799,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743366157195,147.77277799,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743366157377,38.64964886,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743366157582,48.09457799,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743366158893,56.01407799,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743366163999,62.83407799,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743366176436,62.83407799,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743366176437,124.98379451,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743366176746,65.87429451,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743366177636,73.79499451,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743366183342,93.59689451,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743366183546,29.44492913,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743366183844,36.26492913,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743366184340,78.75457799,126.23,126.16,1.6296]
["bitfinex","SOLUSD",1743366184645,9.44492913,126.22,126.16,1.6296]
["bitfinex","SOLUSD",1743366185143,17.36752913,126.22,126.16,1.6296]
["bitfinex","SOLUSD",1743366187540,9.44492913,126.22,126.16,1.6296]
["bitfinex","SOLUSD",1743366192753,9.44492913,126.22,126.18,1.6245]
["bitfinex","SOLUSD",1743366192754,29.44492913,126.22,126.18,1.6245]
["bitfinex","SOLUSD",1743366193048,29.44492913,126.22,126.18,9.5496]
["bitfinex","SOLUSD",1743366193755,9.44492913,126.22,126.18,9.5496]
["bitfinex","SOLUSD",1743366196351,20.0,126.23,126.18,9.5496]
["bitfinex","SOLUSD",1743366196352,9.44492913,126.23,126.18,9.5496]
["bitfinex","SOLUSD",1743366197062,9.44492913,126.24,126.18,9.5496]
["bitfinex","SOLUSD",1743366197241,9.44492913,126.23,126.18,9.5496]
["bitfinex","SOLUSD",1743366199864,9.50792913,126.23,126.18,9.5496]
["bitfinex","SOLUSD",1743366203581,0.063,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1743366203881,0.063,126.23,126.22,1.5315]
["bitfinex","SOLUSD",1743366206555,0.063,126.23,126.22,9.4541]
["bitfinex","SOLUSD",1743366209656,0.063,126.25,126.22,47.91034886]
["bitfinex","SOLUSD",1743366209857,0.063,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1743366210158,0.063,126.25,126.24,15.6537]
["bitfinex","SOLUSD",1743366213358,0.063,126.25,126.24,7.7323]
["bitfinex","SOLUSD",1743366213667,0.063,126.25,126.21,22.5384]
["bitfinex","SOLUSD",1743366215478,9.50792913,126.25,126.21,7.7953]
["bitfinex","SOLUSD",1743366215780,9.44492913,126.23,126.21,1.5976]
["bitfinex","SOLUSD",1743366215956,9.44492913,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743366219975,9.44492913,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743366221879,9.50792913,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743366224681,29.44492913,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743366224980,9.44492913,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743366225979,29.44492913,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743366228880,9.44492913,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743366242292,9.47492913,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743366242492,0.03,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743366242795,0.03,126.24,126.21,1.6275]
["bitfinex","SOLUSD",1743366244097,0.03,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743366245294,0.03,126.24,126.21,9.5505]
["bitfinex","SOLUSD",1743366246186,0.03,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1743366246376,0.03,126.24,126.22,25.44964886]
["bitfinex","SOLUSD",1743366247672,0.03,126.24,126.22,6.8]
["bitfinex","SOLUSD",1743366255299,9.47492913,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743366267716,0.03,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743366268601,0.03,126.24,126.21,7.9863]
["bitfinex","SOLUSD",1743366276228,9.47492913,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743366276727,9.44492913,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743366281416,9.47492913,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743366282130,0.03,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743366282311,0.03,126.24,126.21,18.71264886]
["bitfinex","SOLUSD",1743366282515,0.03,126.24,126.21,20.37184886]
["bitfinex","SOLUSD",1743366282725,0.03,126.24,126.22,0.56864628]
["bitfinex","SOLUSD",1743366282914,0.03,126.24,126.23,6.0]
["bitfinex","SOLUSD",1743366284328,0.03,126.24,126.23,13.922]
["bitfinex","SOLUSD",1743366285827,0.03,126.24,126.22,217.5223]
["bitfinex","SOLUSD",1743366286021,0.03,126.24,126.22,216.4]
["bitfinex","SOLUSD",1743366290236,0.03,126.24,126.22,6.8]
["bitfinex","SOLUSD",1743366294329,0.03,126.24,126.22,14.7225]
["bitfinex","SOLUSD",1743366297629,0.03,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1743366300039,0.03,126.24,126.23,26.57164886]
["bitfinex","SOLUSD",1743366304840,9.47492913,126.24,126.21,6.863]
["bitfinex","SOLUSD",1743366305015,9.47492913,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743366305820,55.17604565,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743366310730,20.0,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743366310936,29.44492913,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743366312548,37.36752913,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743366313445,101.60694565,126.22,126.15,0.063]
["bitfinex","SOLUSD",1743366313644,9.44492913,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743366318951,9.44492913,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743366320244,9.44492913,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743366320851,9.44492913,126.19,126.15,7.99]
["bitfinex","SOLUSD",1743366323152,9.44492913,126.21,126.15,20.36654886]
["bitfinex","SOLUSD",1743366323332,9.44492913,126.22,126.16,0.56864628]
["bitfinex","SOLUSD",1743366323538,9.44492913,126.22,126.16,81.56864628]
["bitfinex","SOLUSD",1743366324740,9.44492913,126.22,126.16,89.49454628]
["bitfinex","SOLUSD",1743366325671,9.44492913,126.23,126.17,18.64964886]
["bitfinex","SOLUSD",1743366325880,9.47492913,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1743366327641,9.44492913,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1743366329369,9.44492913,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1743366330044,9.44492913,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743366330257,9.44492913,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743366330461,9.44492913,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743366332078,9.44492913,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743366332261,9.44492913,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743366332954,9.44492913,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743366333355,9.44492913,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743366334370,9.44492913,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743366336050,16.10322913,126.14,126.11,209.66]
["bitfinex","SOLUSD",1743366336248,47.22464565,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743366336448,9.44492913,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743366338566,17.37572913,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743366339070,9.44492913,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743366339655,14.76034406,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743366343680,14.76034406,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743366343852,14.76034406,126.09,126.02,0.03]
["bitfinex","SOLUSD",1743366343853,14.76034406,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743366344174,14.76034406,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743366345352,14.76034406,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743366347276,14.76034406,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743366348165,14.76034406,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743366348366,14.76034406,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743366349460,14.76034406,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743366350855,14.76034406,126.06,126.02,0.03]
["bitfinex","SOLUSD",1743366351753,14.76034406,126.06,126.02,7.9652]
["bitfinex","SOLUSD",1743366352067,14.76034406,126.05,126.02,7.9652]
["bitfinex","SOLUSD",1743366353760,14.76034406,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743366354670,14.76034406,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743366359855,14.76034406,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743366360568,14.76034406,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743366360972,14.76034406,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743366362070,14.76034406,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743366368783,14.76034406,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743366369884,9.45112743,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743366370066,9.45112743,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743366370501,9.45112743,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743366371783,34.77856434,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743366374687,44.28546434,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743366375670,36.35086434,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743366382599,65.57092868,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743366382901,29.55712868,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743366385415,14.77856434,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743366386480,29.55712868,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743366387306,37.49292868,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743366388080,37.49292868,126.01,125.94,209.92]
["bitfinex","SOLUSD",1743366388081,20.0,125.98,125.94,209.92]
["bitfinex","SOLUSD",1743366388284,14.77856434,125.95,125.94,209.92]
["bitfinex","SOLUSD",1743366390802,14.77856434,125.95,125.92,1.6525]
["bitfinex","SOLUSD",1743366391011,14.77856434,125.94,125.92,9.5939]
["bitfinex","SOLUSD",1743366391907,9.46694966,125.94,125.92,9.5939]
["bitfinex","SOLUSD",1743366393685,9.46694966,125.93,125.91,14.7619]
["bitfinex","SOLUSD",1743366395296,9.46694966,125.94,125.91,14.7619]
["bitfinex","SOLUSD",1743366397109,9.46694966,125.95,125.91,14.7619]
["bitfinex","SOLUSD",1743366398601,9.46694966,125.94,125.91,14.7619]
["bitfinex","SOLUSD",1743366399002,27.9378,125.98,125.91,14.7619]
["bitfinex","SOLUSD",1743366399399,9.46694966,125.94,125.91,14.7619]
["bitfinex","SOLUSD",1743366399910,9.46694966,125.94,125.91,7.9419]
["bitfinex","SOLUSD",1743366400333,9.46694966,125.93,125.9,6.82]
["bitfinex","SOLUSD",1743366400628,9.46694966,125.92,125.9,6.82]
["bitfinex","SOLUSD",1743366401998,9.46694966,125.92,125.9,14.7626]
["bitfinex","SOLUSD",1743366402321,9.46694966,125.92,125.89,219.6259]
["bitfinex","SOLUSD",1743366402520,9.46694966,125.91,125.89,210.03]
["bitfinex","SOLUSD",1743366403912,9.46694966,125.9,125.89,210.03]
["bitfinex","SOLUSD",1743366404433,9.46694966,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743366413323,17.40974966,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743366413526,55.2775483,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743366414224,20.0,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366414417,67.3347483,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366420237,29.46694966,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366420626,67.3347483,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366422939,29.46694966,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366426339,9.46694966,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366427425,9.46694966,125.89,125.87,0.03]
["bitfinex","SOLUSD",1743366428943,20.0,125.91,125.87,0.03]
["bitfinex","SOLUSD",1743366429143,9.46694966,125.9,125.87,0.03]
["bitfinex","SOLUSD",1743366429446,9.46694966,125.89,125.87,0.03]
["bitfinex","SOLUSD",1743366431543,9.46694966,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366444830,9.52994966,125.89,125.87,0.03]
["bitfinex","SOLUSD",1743366448860,0.063,125.89,125.87,0.03]
["bitfinex","SOLUSD",1743366449242,0.063,125.89,125.88,25.46964886]
["bitfinex","SOLUSD",1743366452859,9.52994966,125.89,125.88,6.82]
["bitfinex","SOLUSD",1743366453159,9.52994966,125.89,125.87,0.03]
["bitfinex","SOLUSD",1743366453460,9.46694966,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366456865,9.52994966,125.89,125.87,0.03]
["bitfinex","SOLUSD",1743366457269,9.46694966,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366469280,9.52994966,125.89,125.87,0.03]
["bitfinex","SOLUSD",1743366471081,9.46694966,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366473182,9.52994966,125.89,125.87,0.03]
["bitfinex","SOLUSD",1743366475583,0.063,125.89,125.87,0.03]
["bitfinex","SOLUSD",1743366476083,0.063,125.89,125.87,6.85]
["bitfinex","SOLUSD",1743366477881,0.063,125.89,125.87,14.7941]
["bitfinex","SOLUSD",1743366479966,0.063,125.89,125.88,18.64964886]
["bitfinex","SOLUSD",1743366481381,0.063,125.89,125.88,99.64964886]
["bitfinex","SOLUSD",1743366481588,0.063,125.89,125.88,100.21829514]
["bitfinex","SOLUSD",1743366481888,0.063,125.89,125.88,108.16229514]
["bitfinex","SOLUSD",1743366482873,0.063,125.89,125.88,246.46229514]
["bitfinex","SOLUSD",1743366483173,0.063,125.89,125.88,254.22649514]
["bitfinex","SOLUSD",1743366484784,0.063,125.89,125.88,246.28249514]
["bitfinex","SOLUSD",1743366485599,0.063,125.89,125.88,254.22649514]
["bitfinex","SOLUSD",1743366486392,0.063,125.89,125.88,115.92649514]
["bitfinex","SOLUSD",1743366487996,0.063,125.89,125.88,254.22649514]
["bitfinex","SOLUSD",1743366488294,0.063,125.89,125.88,246.28249514]
["bitfinex","SOLUSD",1743366488594,0.063,125.89,125.88,240.10209514]
["bitfinex","SOLUSD",1743366490994,0.063,125.89,125.88,248.04609514]
["bitfinex","SOLUSD",1743366492403,0.063,125.89,125.88,109.74609514]
["bitfinex","SOLUSD",1743366499909,0.063,125.89,125.88,99.64964886]
["bitfinex","SOLUSD",1743366500109,0.063,125.89,125.87,210.23]
["bitfinex","SOLUSD",1743366500405,9.52994966,125.89,125.87,210.23]
["bitfinex","SOLUSD",1743366501210,0.063,125.89,125.87,210.23]
["bitfinex","SOLUSD",1743366504122,0.063,125.89,125.87,0.03]
["bitfinex","SOLUSD",1743366524630,0.063,125.89,125.88,18.933972]
["bitfinex","SOLUSD",1743366524834,0.063,125.89,125.88,19.21829514]
["bitfinex","SOLUSD",1743366525738,0.063,125.89,125.88,27.16229514]
["bitfinex","SOLUSD",1743366530447,0.063,125.89,125.88,108.16229514]
["bitfinex","SOLUSD",1743366532730,0.063,125.89,125.88,108.66229514]
["bitfinex","SOLUSD",1743366533537,9.46694966,125.96,125.88,168.24269514]
["bitfinex","SOLUSD",1743366533738,9.46694966,125.96,125.9,19.21829514]
["bitfinex","SOLUSD",1743366534133,9.46694966,125.96,125.92,18.64964886]
["bitfinex","SOLUSD",1743366535149,9.46694966,125.95,125.92,18.64964886]
["bitfinex","SOLUSD",1743366536650,9.46694966,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1743366536852,9.46694966,125.93,125.9,26.59224886]
["bitfinex","SOLUSD",1743366537640,9.46694966,125.94,125.9,26.59224886]
["bitfinex","SOLUSD",1743366541859,9.46694966,125.95,125.91,18.64964886]
["bitfinex","SOLUSD",1743366542065,9.52994966,125.96,125.91,99.64964886]
["bitfinex","SOLUSD",1743366542242,9.46694966,125.95,125.91,99.64964886]
["bitfinex","SOLUSD",1743366543254,9.46694966,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1743366544461,0.063,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743366544644,9.52994966,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743366545044,9.52994966,125.96,125.93,6.8]
["bitfinex","SOLUSD",1743366545550,9.52994966,125.96,125.93,14.7404]
["bitfinex","SOLUSD",1743366545950,0.063,125.96,125.94,18.64964886]
["bitfinex","SOLUSD",1743366547650,0.063,125.96,125.95,26.58924886]
["bitfinex","SOLUSD",1743366549872,0.063,125.96,125.95,108.15789514]
["bitfinex","SOLUSD",1743366551857,0.063,125.96,125.95,107.58924886]
["bitfinex","SOLUSD",1743366554578,0.063,125.96,125.95,99.64964886]
["bitfinex","SOLUSD",1743366558473,9.52994966,125.96,125.95,81.0]
["bitfinex","SOLUSD",1743366564072,0.063,125.96,125.95,81.0]
["bitfinex","SOLUSD",1743366566772,9.52994966,125.96,125.95,81.0]
["bitfinex","SOLUSD",1743366567275,9.52994966,125.96,125.93,210.1]
["bitfinex","SOLUSD",1743366567453,9.46694966,125.94,125.93,210.1]
["bitfinex","SOLUSD",1743366572082,9.46694966,125.94,125.91,81.0]
["bitfinex","SOLUSD",1743366572301,9.46694966,125.93,125.91,81.0]
["bitfinex","SOLUSD",1743366573262,9.46694966,125.92,125.91,81.0]
["bitfinex","SOLUSD",1743366579181,9.52994966,125.93,125.91,88.942]
["bitfinex","SOLUSD",1743366579365,0.063,125.93,125.91,88.942]
["bitfinex","SOLUSD",1743366581989,0.063,125.93,125.92,18.64964886]
["bitfinex","SOLUSD",1743366583191,0.063,125.93,125.92,107.59114886]
["bitfinex","SOLUSD",1743366584191,0.063,125.93,125.92,107.09114886]
["bitfinex","SOLUSD",1743366584983,0.063,125.93,125.92,99.14964886]
["bitfinex","SOLUSD",1743366589194,0.063,125.93,125.92,107.09114886]
["bitfinex","SOLUSD",1743366590091,0.063,125.93,125.92,99.14964886]
["bitfinex","SOLUSD",1743366598798,0.063,125.93,125.92,99.17964886]
["bitfinex","SOLUSD",1743366603809,9.52994966,125.93,125.92,81.03]
["bitfinex","SOLUSD",1743366604495,9.52994966,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743366605304,17.47084966,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743366608009,9.52994966,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743366608210,0.063,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743366608784,0.063,125.93,125.92,106.47964886]
["bitfinex","SOLUSD",1743366610107,0.063,125.93,125.92,114.42114886]
["bitfinex","SOLUSD",1743366610610,0.063,125.93,125.92,324.52114886]
["bitfinex","SOLUSD",1743366622106,0.063,125.93,125.92,316.57964886]
["bitfinex","SOLUSD",1743366622303,9.52994966,125.93,125.92,291.13]
["bitfinex","SOLUSD",1743366623823,17.47084966,125.93,125.92,291.13]
["bitfinex","SOLUSD",1743366624118,17.47084966,125.93,125.92,210.13]
["bitfinex","SOLUSD",1743366624526,17.47084966,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743366626424,9.52994966,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743366647946,0.063,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743366648440,0.063,125.93,125.92,18.67964886]
["bitfinex","SOLUSD",1743366648639,0.063,125.93,125.92,106.47964886]
["bitfinex","SOLUSD",1743366649438,0.063,125.93,125.92,114.42114886]
["bitfinex","SOLUSD",1743366650346,0.063,125.93,125.92,106.47964886]
["bitfinex","SOLUSD",1743366650645,9.52994966,125.93,125.92,87.83]
["bitfinex","SOLUSD",1743366651545,9.52994966,125.93,125.92,95.7715]
["bitfinex","SOLUSD",1743366651853,0.063,125.93,125.92,95.7715]
["bitfinex","SOLUSD",1743366653047,0.063,125.93,125.92,114.42114886]
["bitfinex","SOLUSD",1743366656750,0.063,125.93,125.92,106.47964886]
["bitfinex","SOLUSD",1743366656938,0.063,125.93,125.92,87.83]
["bitfinex","SOLUSD",1743366657358,0.063,125.93,125.92,95.7715]
["bitfinex","SOLUSD",1743366659267,0.063,125.93,125.92,114.42114886]
["bitfinex","SOLUSD",1743366665849,9.52994966,125.93,125.92,81.03]
["bitfinex","SOLUSD",1743366666754,17.47084966,125.93,125.92,81.03]
["bitfinex","SOLUSD",1743366667556,9.52994966,125.93,125.92,81.03]
["bitfinex","SOLUSD",1743366667936,0.063,125.93,125.92,88.9715]
["bitfinex","SOLUSD",1743366668138,0.063,125.93,125.92,81.03]
["bitfinex","SOLUSD",1743366668337,9.52994966,125.93,125.92,81.03]
["bitfinex","SOLUSD",1743366670162,9.52994966,125.93,125.92,88.9715]
["bitfinex","SOLUSD",1743366670454,0.063,125.93,125.92,88.9715]
["bitfinex","SOLUSD",1743366670842,0.063,125.93,125.92,81.03]
["bitfinex","SOLUSD",1743366671055,0.063,125.93,125.92,88.9715]
["bitfinex","SOLUSD",1743366673272,0.063,125.93,125.92,114.42114886]
["bitfinex","SOLUSD",1743366675260,0.063,125.93,125.92,259.80089514]
["bitfinex","SOLUSD",1743366675446,0.063,125.96,125.94,19.21829514]
["bitfinex","SOLUSD",1743366675646,0.063,125.96,125.94,238.45529514]
["bitfinex","SOLUSD",1743366676861,0.063,125.96,125.94,237.88664886]
["bitfinex","SOLUSD",1743366677068,9.52994966,125.96,125.94,237.88664886]
["bitfinex","SOLUSD",1743366677396,9.52994966,125.96,125.94,80.937]
["bitfinex","SOLUSD",1743366678142,9.46694966,125.95,125.94,80.937]
["bitfinex","SOLUSD",1743366679672,9.46694966,125.95,125.94,88.8772]
["bitfinex","SOLUSD",1743366682476,9.52994966,125.96,125.94,88.8772]
["bitfinex","SOLUSD",1743366686752,9.52994966,125.96,125.94,80.937]
["bitfinex","SOLUSD",1743366687576,9.52994966,125.96,125.94,88.8771]
["bitfinex","SOLUSD",1743366688883,9.46694966,125.95,125.94,80.937]
["bitfinex","SOLUSD",1743366694676,9.46694966,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743366694873,9.46694966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366698177,9.46694966,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743366698384,0.063,125.96,125.93,0.03]
["bitfinex","SOLUSD",1743366699082,9.52994966,125.96,125.93,0.03]
["bitfinex","SOLUSD",1743366700298,9.46694966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366700584,47.3347483,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366702397,55.2749483,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366704283,9.46694966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366704490,9.46694966,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743366704985,9.46694966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366706483,9.52994966,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743366708794,0.063,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743366709397,0.063,125.95,125.93,80.967]
["bitfinex","SOLUSD",1743366710491,0.063,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1743366711293,9.52994966,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1743366712391,0.063,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1743366712687,0.063,125.95,125.94,107.52684886]
["bitfinex","SOLUSD",1743366723397,0.063,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743366723398,9.52994966,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743366723588,9.46694966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366725303,47.3347483,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366725689,55.2749483,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366727898,9.46694966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366740912,9.52994966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366758244,17.47014966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366758656,55.3379483,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366759354,9.52994966,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743366763867,55.3379483,125.94,125.92,0.03]
["bitfinex","SOLUSD",1743366764046,9.46694966,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743366764245,20.0,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366764457,47.3347483,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366766052,55.2787483,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366766232,47.3347483,125.88,125.87,0.03]
["bitfinex","SOLUSD",1743366771659,55.2787483,125.88,125.82,138.3]
["bitfinex","SOLUSD",1743366771832,9.46694966,125.83,125.81,80.937]
["bitfinex","SOLUSD",1743366772030,9.46694966,125.82,125.81,99.58664886]
["bitfinex","SOLUSD",1743366773472,9.46694966,125.82,125.81,107.53504886]
["bitfinex","SOLUSD",1743366774863,9.46694966,125.84,125.81,107.53504886]
["bitfinex","SOLUSD",1743366775233,9.46694966,125.84,125.82,18.64964886]
["bitfinex","SOLUSD",1743366775658,9.46694966,125.84,125.81,108.7566]
["bitfinex","SOLUSD",1743366775960,9.46694966,125.83,125.82,18.64964886]
["bitfinex","SOLUSD",1743366777662,9.46694966,125.83,125.82,26.59744886]
["bitfinex","SOLUSD",1743366779744,9.46694966,125.83,125.82,107.53444886]
["bitfinex","SOLUSD",1743366781044,9.46694966,125.83,125.82,88.8848]
["bitfinex","SOLUSD",1743366789567,0.063,125.87,125.83,18.64964886]
["bitfinex","SOLUSD",1743366789757,9.46694966,125.86,125.83,99.58664886]
["bitfinex","SOLUSD",1743366789949,9.46694966,125.85,125.83,99.58664886]
["bitfinex","SOLUSD",1743366791471,9.46694966,125.85,125.84,7.9465]
["bitfinex","SOLUSD",1743366792866,9.46694966,125.85,125.83,80.937]
["bitfinex","SOLUSD",1743366793047,9.46694966,125.84,125.83,80.937]
["bitfinex","SOLUSD",1743366799673,9.46694966,125.85,125.83,107.53384886]
["bitfinex","SOLUSD",1743366800279,9.46694966,125.85,125.83,88.8842]
["bitfinex","SOLUSD",1743366804993,9.46694966,125.86,125.83,88.8842]
["bitfinex","SOLUSD",1743366805985,0.063,125.87,125.84,25.44964886]
["bitfinex","SOLUSD",1743366806167,0.063,125.87,125.85,0.56864628]
["bitfinex","SOLUSD",1743366806486,0.063,125.87,125.86,19.21829514]
["bitfinex","SOLUSD",1743366807464,0.063,125.87,125.86,27.16359514]
["bitfinex","SOLUSD",1743366811679,0.063,125.89,125.86,266.26389514]
["bitfinex","SOLUSD",1743366813881,0.0001,125.89,125.88,27.099072]
["bitfinex","SOLUSD",1743366814088,9.52994966,125.94,125.9,18.933972]
["bitfinex","SOLUSD",1743366814268,9.52994966,125.94,125.9,238.170872]
["bitfinex","SOLUSD",1743366814473,9.46694966,125.93,125.9,238.170872]
["bitfinex","SOLUSD",1743366814994,9.46694966,125.93,125.92,18.64964886]
["bitfinex","SOLUSD",1743366815172,9.46694966,125.93,125.92,25.44964886]
["bitfinex","SOLUSD",1743366817094,9.46694966,125.93,125.92,6.8]
["bitfinex","SOLUSD",1743366817691,9.46694966,125.93,125.9,429.4169]
["bitfinex","SOLUSD",1743366817997,9.46694966,125.91,125.9,291.1169]
["bitfinex","SOLUSD",1743366821196,9.46694966,125.91,125.85,88.8825]
["bitfinex","SOLUSD",1743366821197,17.40904966,125.91,125.85,88.8825]
["bitfinex","SOLUSD",1743366821379,9.46694966,125.87,125.85,88.8825]
["bitfinex","SOLUSD",1743366821581,9.46694966,125.86,125.85,114.33214886]
["bitfinex","SOLUSD",1743366822704,9.46694966,125.86,125.85,107.53214886]
["bitfinex","SOLUSD",1743366823699,9.46694966,125.86,125.85,80.9369]
["bitfinex","SOLUSD",1743366831005,9.46694966,125.86,125.84,6.8]
["bitfinex","SOLUSD",1743366831206,9.46694966,125.85,125.84,6.8]
["bitfinex","SOLUSD",1743366831510,9.46694966,125.85,125.82,305.8444]
["bitfinex","SOLUSD",1743366831713,9.46694966,125.84,125.82,305.8444]
["bitfinex","SOLUSD",1743366836814,9.46694966,125.85,125.82,305.8444]
["bitfinex","SOLUSD",1743366837001,9.46694966,125.86,125.83,18.64964886]
["bitfinex","SOLUSD",1743366840017,9.46694966,125.86,125.84,7.9465]
["bitfinex","SOLUSD",1743366841515,9.46694966,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1743366842007,9.46694966,125.86,125.84,7.9465]
["bitfinex","SOLUSD",1743366845697,9.46694966,125.88,125.85,26.59504886]
["bitfinex","SOLUSD",1743366845900,9.46694966,125.88,125.85,107.53194886]
["bitfinex","SOLUSD",1743366846100,9.46694966,125.87,125.86,6.8]
["bitfinex","SOLUSD",1743366846913,9.46694966,125.88,125.86,6.8]
["bitfinex","SOLUSD",1743366847727,9.46694966,125.88,125.86,14.7448]
["bitfinex","SOLUSD",1743366847910,9.46694966,125.87,125.86,6.8]
["bitfinex","SOLUSD",1743366853424,9.46694966,125.87,125.85,80.9369]
["bitfinex","SOLUSD",1743366853631,7.9444,125.88,125.85,80.9369]
["bitfinex","SOLUSD",1743366853632,9.46694966,125.86,125.85,80.9369]
["bitfinex","SOLUSD",1743366856035,9.46694966,125.87,125.85,88.8826]
["bitfinex","SOLUSD",1743366856623,9.46694966,125.87,125.85,80.9369]
["bitfinex","SOLUSD",1743366857038,9.46694966,125.88,125.85,88.8827]
["bitfinex","SOLUSD",1743366857225,9.52994966,125.89,125.85,88.8827]
["bitfinex","SOLUSD",1743366857847,9.46694966,125.88,125.85,88.8827]
["bitfinex","SOLUSD",1743366862634,9.46694966,125.88,125.85,88.9127]
["bitfinex","SOLUSD",1743366867715,9.46694966,125.86,125.85,80.9669]
["bitfinex","SOLUSD",1743366868028,9.46694966,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743366871144,9.46694966,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743366872220,9.46694966,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743366881954,0.063,125.89,125.87,18.933972]
["bitfinex","SOLUSD",1743366882137,0.063,125.89,125.88,26.01829514]
["bitfinex","SOLUSD",1743366882339,0.063,125.89,125.88,246.75779514]
["bitfinex","SOLUSD",1743366883654,0.063,125.89,125.88,247.25779514]
["bitfinex","SOLUSD",1743366883838,0.063,125.89,125.88,255.20179514]
["bitfinex","SOLUSD",1743366885063,0.063,125.89,125.88,254.70179514]
["bitfinex","SOLUSD",1743366887450,0.0001,125.89,125.88,255.20179514]
["bitfinex","SOLUSD",1743366887952,0.063,125.94,125.91,0.56864628]
["bitfinex","SOLUSD",1743366888155,0.063,125.94,125.93,18.64964886]
["bitfinex","SOLUSD",1743366889659,0.063,125.94,125.93,7.9409]
["bitfinex","SOLUSD",1743366889859,0.063,125.94,125.93,26.59054886]
["bitfinex","SOLUSD",1743366891165,0.063,125.94,125.93,107.52734886]
["bitfinex","SOLUSD",1743366894675,9.52994966,125.94,125.93,80.9368]
["bitfinex","SOLUSD",1743366900067,9.52994966,125.94,125.93,88.8777]
["bitfinex","SOLUSD",1743366900872,0.063,125.94,125.93,88.8777]
["bitfinex","SOLUSD",1743366901046,0.063,125.94,125.93,107.52734886]
["bitfinex","SOLUSD",1743366907051,0.063,125.94,125.93,246.39599514]
["bitfinex","SOLUSD",1743366919288,0.063,125.94,125.93,456.45599514]
["bitfinex","SOLUSD",1743366921987,9.52994966,125.94,125.93,290.9968]
["bitfinex","SOLUSD",1743366922193,9.52994966,125.94,125.93,80.9368]
["bitfinex","SOLUSD",1743366922194,47.3977483,125.94,125.93,80.9368]
["bitfinex","SOLUSD",1743366923292,47.3977483,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743366923596,9.46694966,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743366927984,9.46694966,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743366928779,0.063,125.94,125.92,18.64964886]
["bitfinex","SOLUSD",1743366929393,9.52994966,125.94,125.92,18.64964886]
["bitfinex","SOLUSD",1743366930399,9.52994966,125.94,125.92,26.59104886]
["bitfinex","SOLUSD",1743366930894,0.063,125.94,125.92,26.59104886]
["bitfinex","SOLUSD",1743366932095,0.063,125.94,125.92,107.52784886]
["bitfinex","SOLUSD",1743366932497,0.063,125.94,125.93,25.46964886]
["bitfinex","SOLUSD",1743366934291,9.52994966,125.94,125.93,25.46964886]
["bitfinex","SOLUSD",1743366935080,9.52994966,125.94,125.93,6.82]
["bitfinex","SOLUSD",1743366936107,9.52994966,125.94,125.92,87.7568]
["bitfinex","SOLUSD",1743366938209,9.46694966,125.93,125.92,80.9368]
["bitfinex","SOLUSD",1743366939401,17.40784966,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743366939607,9.46694966,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743366949695,9.46694966,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743366952515,9.52994966,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743366959423,9.46694966,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743366961525,9.46694966,125.93,125.91,80.9668]
["bitfinex","SOLUSD",1743366963528,9.46694966,125.93,125.91,88.9089]
["bitfinex","SOLUSD",1743366964126,9.46694966,125.92,125.91,80.9668]
["bitfinex","SOLUSD",1743366967310,9.46694966,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743366969924,17.40844966,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743366977108,9.46694966,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743366977314,0.063,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743366977315,9.52994966,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743366978623,9.46694966,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743366979637,9.52994966,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743366980316,9.46694966,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743366985453,9.52994966,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743366986928,9.52994966,125.93,125.91,18.67964886]
["bitfinex","SOLUSD",1743366987132,0.063,125.93,125.92,26.59114886]
["bitfinex","SOLUSD",1743366987337,0.063,125.93,125.92,247.96449514]
["bitfinex","SOLUSD",1743366987729,0.063,125.94,125.93,99.52344886]
["bitfinex","SOLUSD",1743366987927,0.063,125.94,125.93,106.93209514]
["bitfinex","SOLUSD",1743366990249,0.063,125.94,125.93,114.87299514]
["bitfinex","SOLUSD",1743366990846,0.063,125.94,125.93,253.17299514]
["bitfinex","SOLUSD",1743366999540,0.063,125.94,125.93,463.23299514]
["bitfinex","SOLUSD",1743367001952,0.063,125.96,125.95,81.03212314]
["bitfinex","SOLUSD",1743367002255,0.063,126.0,125.99,39.21829514]
["bitfinex","SOLUSD",1743367002433,0.063,126.0,125.99,126.78609514]
["bitfinex","SOLUSD",1743367003139,0.063,126.0,125.99,130.76119758]
["bitfinex","SOLUSD",1743367004052,0.063,126.0,125.99,138.69829758]
["bitfinex","SOLUSD",1743367005038,0.063,126.0,125.99,131.87829758]
["bitfinex","SOLUSD",1743367005252,0.063,126.0,125.99,348.71829758]
["bitfinex","SOLUSD",1743367005447,0.063,126.0,125.99,487.01829758]
["bitfinex","SOLUSD",1743367005762,0.063,126.02,126.0,19.21829514]
["bitfinex","SOLUSD",1743367006133,0.063,126.02,126.01,26.58544886]
["bitfinex","SOLUSD",1743367006746,0.063,126.02,126.01,246.20189514]
["bitfinex","SOLUSD",1743367006949,0.0001,126.02,126.01,246.70189514]
["bitfinex","SOLUSD",1743367007137,0.0001,126.02,126.01,254.87209514]
["bitfinex","SOLUSD",1743367013659,0.0001,126.04,126.03,99.96599514]
["bitfinex","SOLUSD",1743367013864,0.0001,126.04,126.03,245.06599514]
["bitfinex","SOLUSD",1743367014972,9.32228966,126.1,126.04,19.21829514]
["bitfinex","SOLUSD",1743367015192,9.32228966,126.1,126.04,238.26599514]
["bitfinex","SOLUSD",1743367015655,9.32228966,126.1,126.06,19.21829514]
["bitfinex","SOLUSD",1743367015857,9.32228966,126.1,126.08,18.64964886]
["bitfinex","SOLUSD",1743367016056,9.32228966,126.1,126.08,99.39734886]
["bitfinex","SOLUSD",1743367017241,10.96994966,126.12,126.08,99.39734886]
["bitfinex","SOLUSD",1743367017442,1.503,126.12,126.08,99.39734886]
["bitfinex","SOLUSD",1743367017872,10.96994966,126.12,126.1,18.64964886]
["bitfinex","SOLUSD",1743367018656,0.063,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1743367018657,9.52994966,126.13,126.1,18.64964886]
["bitfinex","SOLUSD",1743367018948,9.52994966,126.13,126.11,6.8]
["bitfinex","SOLUSD",1743367019458,0.063,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1743367020457,9.52994966,126.13,126.11,6.8]
["bitfinex","SOLUSD",1743367022263,9.46694966,126.12,126.11,25.44964886]
["bitfinex","SOLUSD",1743367022444,1.665,126.11,126.08,80.7477]
["bitfinex","SOLUSD",1743367022648,9.46694966,126.09,126.08,106.19734886]
["bitfinex","SOLUSD",1743367022948,9.46694966,126.09,126.08,80.7477]
["bitfinex","SOLUSD",1743367024773,17.39774966,126.09,126.08,80.7477]
["bitfinex","SOLUSD",1743367025569,17.42774966,126.09,126.08,80.7477]
["bitfinex","SOLUSD",1743367026551,17.42774966,126.09,126.05,209.9]
["bitfinex","SOLUSD",1743367026754,9.46694966,126.06,126.05,209.9]
["bitfinex","SOLUSD",1743367026970,55.6089483,126.06,126.05,209.9]
["bitfinex","SOLUSD",1743367027169,55.6089483,126.06,126.03,80.7477]
["bitfinex","SOLUSD",1743367027365,9.46694966,126.04,126.03,80.7477]
["bitfinex","SOLUSD",1743367029469,8.2742,126.06,126.03,88.6823]
["bitfinex","SOLUSD",1743367029652,8.3042,126.09,126.03,88.6823]
["bitfinex","SOLUSD",1743367029852,9.46694966,126.07,126.04,18.64964886]
["bitfinex","SOLUSD",1743367030947,9.46694966,126.07,126.04,26.58344886]
["bitfinex","SOLUSD",1743367031269,9.46694966,126.07,126.04,18.64964886]
["bitfinex","SOLUSD",1743367031467,9.46694966,126.05,126.03,80.7477]
["bitfinex","SOLUSD",1743367031673,9.46694966,126.04,126.03,80.7477]
["bitfinex","SOLUSD",1743367036779,9.46694966,126.04,126.01,164.94844886]
["bitfinex","SOLUSD",1743367037158,9.46694966,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743367046480,25.01144966,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743367046986,17.07754966,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743367057897,25.01144966,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743367058097,20.0,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743367058401,67.3347483,126.02,125.97,209.94]
["bitfinex","SOLUSD",1743367058595,67.3347483,126.02,125.95,0.063]
["bitfinex","SOLUSD",1743367058596,9.46694966,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743367058775,9.46694966,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743367082034,37.86779864,126.0,125.95,0.063]
["bitfinex","SOLUSD",1743367082234,9.46694966,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743367082611,9.46694966,125.99,125.96,6.8]
["bitfinex","SOLUSD",1743367084112,9.46694966,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1743367085214,9.46694966,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1743367085610,9.46694966,126.0,125.98,18.64964886]
["bitfinex","SOLUSD",1743367085818,9.49694966,126.01,125.98,18.64964886]
["bitfinex","SOLUSD",1743367086012,0.03,126.01,125.98,18.64964886]
["bitfinex","SOLUSD",1743367086234,0.03,126.01,125.99,2.16114628]
["bitfinex","SOLUSD",1743367086412,0.03,126.01,126.0,6.8]
["bitfinex","SOLUSD",1743367088231,0.03,126.01,126.0,14.7365]
["bitfinex","SOLUSD",1743367088634,0.03,126.01,126.0,33.95479514]
["bitfinex","SOLUSD",1743367090249,0.03,126.01,126.0,33.38614886]
["bitfinex","SOLUSD",1743367090537,0.03,126.01,126.0,114.13384886]
["bitfinex","SOLUSD",1743367091737,0.03,126.01,126.0,87.5477]
["bitfinex","SOLUSD",1743367091942,9.49694966,126.01,125.98,25.44964886]
["bitfinex","SOLUSD",1743367092125,9.46694966,126.0,125.98,25.44964886]
["bitfinex","SOLUSD",1743367092322,9.46694966,126.0,125.98,6.8]
["bitfinex","SOLUSD",1743367093528,9.46694966,126.0,125.98,14.7373]
["bitfinex","SOLUSD",1743367094733,9.49694966,126.01,125.98,14.7373]
["bitfinex","SOLUSD",1743367095135,0.03,126.01,125.98,14.7373]
["bitfinex","SOLUSD",1743367095442,9.49694966,126.01,125.98,14.7373]
["bitfinex","SOLUSD",1743367096824,0.03,126.01,125.99,18.64964886]
["bitfinex","SOLUSD",1743367098142,0.03,126.01,126.0,26.58614886]
["bitfinex","SOLUSD",1743367102247,0.03,126.01,126.0,107.33384886]
["bitfinex","SOLUSD",1743367109660,0.03,126.01,126.0,80.7477]
["bitfinex","SOLUSD",1743367109855,0.03,126.01,126.0,88.6842]
["bitfinex","SOLUSD",1743367127367,0.03,126.01,125.99,14.7999]
["bitfinex","SOLUSD",1743367138478,0.03,126.01,126.0,18.64964886]
["bitfinex","SOLUSD",1743367138869,0.03,126.01,126.0,99.82383357]
["bitfinex","SOLUSD",1743367139180,0.03,126.01,126.0,309.92599514]
["bitfinex","SOLUSD",1743367139370,0.03,126.01,126.0,311.43759514]
["bitfinex","SOLUSD",1743367140263,0.03,126.01,126.0,319.37409514]
["bitfinex","SOLUSD",1743367147085,0.03,126.01,126.0,317.29384886]
["bitfinex","SOLUSD",1743367147270,0.03,126.01,126.0,324.07384886]
["bitfinex","SOLUSD",1743367153571,0.03,126.01,126.0,114.11384886]
["bitfinex","SOLUSD",1743367155882,0.03,126.01,126.0,114.17684886]
["bitfinex","SOLUSD",1743367156078,0.03,126.01,126.0,114.74549514]
["bitfinex","SOLUSD",1743367158673,0.0001,126.01,126.0,114.74549514]
["bitfinex","SOLUSD",1743367158869,0.0001,126.01,126.0,116.32749514]
["bitfinex","SOLUSD",1743367160977,0.0001,126.01,126.0,254.62749514]
["bitfinex","SOLUSD",1743367162693,0.0001,126.01,126.0,253.04549514]
["bitfinex","SOLUSD",1743367166878,0.0001,126.01,126.0,114.74549514]
["bitfinex","SOLUSD",1743367167996,0.0001,126.01,126.0,324.66549514]
["bitfinex","SOLUSD",1743367170002,0.0001,126.01,126.0,324.09684886]
["bitfinex","SOLUSD",1743367170314,0.0001,126.01,126.0,290.7307]
["bitfinex","SOLUSD",1743367170599,9.46704966,126.01,126.0,290.7307]
["bitfinex","SOLUSD",1743367172277,9.46704966,126.01,126.0,209.983]
["bitfinex","SOLUSD",1743367175303,9.46704966,126.01,126.0,217.9195]
["bitfinex","SOLUSD",1743367175782,9.46704966,126.01,126.0,209.983]
["bitfinex","SOLUSD",1743367177508,9.46704966,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743367186223,11.02074966,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743367188020,9.46704966,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743367192417,0.0001,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743367194226,9.46704966,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743367202733,17.40284966,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743367203035,9.46704966,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743367204515,17.40284966,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743367206915,9.46704966,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743367207220,17.40284966,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743367211418,8.1424,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743367211620,55.4771483,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743367212429,63.4136483,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743367213541,63.4136483,126.0,125.96,0.063]
["bitfinex","SOLUSD",1743367213542,9.46694966,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743367222477,9.46694966,126.0,125.96,0.063]
["bitfinex","SOLUSD",1743367222771,9.46694966,126.0,125.97,6.78]
["bitfinex","SOLUSD",1743367224443,9.46694966,125.99,125.97,14.7183]
["bitfinex","SOLUSD",1743367225579,9.49694966,125.99,125.97,14.7183]
["bitfinex","SOLUSD",1743367229981,0.03,125.99,125.97,14.7183]
["bitfinex","SOLUSD",1743367234583,9.49694966,125.99,125.97,14.7183]
["bitfinex","SOLUSD",1743367237484,9.49694966,125.99,125.97,14.7813]
["bitfinex","SOLUSD",1743367241683,0.03,125.99,125.97,14.7813]
["bitfinex","SOLUSD",1743367246083,9.49694966,125.99,125.97,14.7813]
["bitfinex","SOLUSD",1743367246288,9.49694966,125.99,125.97,6.843]
["bitfinex","SOLUSD",1743367252002,9.46694966,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743367253888,17.40464966,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743367254689,9.46694966,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743367258674,17.40464966,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743367259077,20.0,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743367259289,29.46694966,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743367259698,29.46694966,125.96,125.93,0.063]
["bitfinex","SOLUSD",1743367259898,9.46694966,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743367263103,17.40714966,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743367266179,55.2749483,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743367266404,56.9350483,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743367267103,37.40844966,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743367269601,9.46694966,125.91,125.88,0.03]
["bitfinex","SOLUSD",1743367269796,9.46694966,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743367271087,17.41034966,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743367271903,56.8736483,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743367272288,19.00584966,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743367272791,9.46694966,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743367277011,9.46694966,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743367280823,17.41034966,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743367289625,9.46694966,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743367290131,0.063,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743367291715,0.063,125.9,125.88,7.974]
["bitfinex","SOLUSD",1743367294807,0.063,125.9,125.89,18.64964886]
["bitfinex","SOLUSD",1743367297731,9.52994966,125.9,125.88,7.974]
["bitfinex","SOLUSD",1743367297919,9.52994966,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743367299831,0.063,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743367302911,9.52994966,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743367313337,0.063,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743367316443,0.063,125.9,125.88,18.67964886]
["bitfinex","SOLUSD",1743367317637,0.063,125.9,125.89,7.9434]
["bitfinex","SOLUSD",1743367319648,0.063,125.9,125.88,26.62364886]
["bitfinex","SOLUSD",1743367322351,0.063,125.9,125.89,25.42964886]
["bitfinex","SOLUSD",1743367322532,0.063,125.9,125.89,25.713972]
["bitfinex","SOLUSD",1743367323771,0.063,125.9,125.89,114.45319514]
["bitfinex","SOLUSD",1743367324453,0.063,125.9,125.89,122.39659514]
["bitfinex","SOLUSD",1743367327759,0.063,125.9,125.89,116.070972]
["bitfinex","SOLUSD",1743367327971,0.063,125.9,125.89,114.405072]
["bitfinex","SOLUSD",1743367328161,0.063,125.9,125.89,107.34074886]
["bitfinex","SOLUSD",1743367328341,0.063,125.9,125.89,114.12074886]
["bitfinex","SOLUSD",1743367330375,0.063,125.9,125.89,114.15074886]
["bitfinex","SOLUSD",1743367333349,0.063,125.9,125.89,107.37074886]
["bitfinex","SOLUSD",1743367337066,9.52994966,125.9,125.89,80.7777]
["bitfinex","SOLUSD",1743367337869,9.52994966,125.9,125.89,88.7211]
["bitfinex","SOLUSD",1743367338166,9.52994966,125.9,125.89,107.37074886]
["bitfinex","SOLUSD",1743367338167,0.063,125.9,125.89,107.37074886]
["bitfinex","SOLUSD",1743367339657,0.063,125.9,125.89,114.15074886]
["bitfinex","SOLUSD",1743367341876,0.063,125.9,125.89,114.15074886]
["bitfinex","SOLUSD",1743367342174,0.063,125.9,125.89,107.37074886]
["bitfinex","SOLUSD",1743367342387,0.063,125.9,125.89,114.15074886]
["bitfinex","SOLUSD",1743367348384,0.063,125.9,125.89,114.71939514]
["bitfinex","SOLUSD",1743367353791,9.52994966,125.95,125.9,19.21829514]
["bitfinex","SOLUSD",1743367353792,0.063,125.95,125.9,19.21829514]
["bitfinex","SOLUSD",1743367353970,0.063,125.95,125.9,238.26599514]
["bitfinex","SOLUSD",1743367355368,0.063,125.95,125.92,19.21829514]
["bitfinex","SOLUSD",1743367355588,0.063,125.95,125.94,18.64964886]
["bitfinex","SOLUSD",1743367357393,0.063,125.95,125.94,26.58984886]
["bitfinex","SOLUSD",1743367386119,0.063,125.95,125.94,27.15849514]
["bitfinex","SOLUSD",1743367388416,0.063,125.95,125.94,31.06995178]
["bitfinex","SOLUSD",1743367389814,0.063,125.95,125.94,111.81765178]
["bitfinex","SOLUSD",1743367391833,9.46694966,125.99,125.95,0.56864628]
["bitfinex","SOLUSD",1743367393528,9.46694966,125.99,125.97,18.64964886]
["bitfinex","SOLUSD",1743367395227,9.46694966,126.0,125.97,18.64964886]
["bitfinex","SOLUSD",1743367395411,9.46694966,126.0,125.97,25.42964886]
["bitfinex","SOLUSD",1743367395732,9.46694966,126.0,125.97,33.36754886]
["bitfinex","SOLUSD",1743367396630,1.5011,126.01,125.97,33.36754886]
["bitfinex","SOLUSD",1743367396631,0.0001,126.01,125.97,33.36754886]
["bitfinex","SOLUSD",1743367398048,0.0001,126.01,125.99,26.58674886]
["bitfinex","SOLUSD",1743367401235,0.0001,126.01,126.0,19.21829514]
["bitfinex","SOLUSD",1743367401418,0.0001,126.01,126.0,238.26599514]
["bitfinex","SOLUSD",1743367402020,0.0001,126.01,126.0,246.20249514]
["bitfinex","SOLUSD",1743367405727,0.0001,126.01,126.0,456.16249514]
["bitfinex","SOLUSD",1743367407218,0.0001,126.01,126.0,317.86249514]
["bitfinex","SOLUSD",1743367416450,0.0001,126.01,126.0,309.35734886]
["bitfinex","SOLUSD",1743367417157,0.0001,126.01,126.0,298.6442]
["bitfinex","SOLUSD",1743367417333,0.0001,126.01,126.0,317.29384886]
["bitfinex","SOLUSD",1743367417537,0.0001,126.01,126.0,309.35734886]
["bitfinex","SOLUSD",1743367419433,9.46704966,126.01,126.0,309.35734886]
["bitfinex","SOLUSD",1743367420257,9.46704966,126.01,126.0,99.39734886]
["bitfinex","SOLUSD",1743367426556,9.46704966,126.01,126.0,80.7477]
["bitfinex","SOLUSD",1743367426941,17.40284966,126.01,125.99,0.03]
["bitfinex","SOLUSD",1743367427139,17.17124966,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743367430383,25.10774966,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743367431042,17.17124966,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743367434974,62.9755483,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743367436264,63.0385483,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743367437760,63.0385483,126.0,125.97,209.94]
["bitfinex","SOLUSD",1743367437965,9.46694966,125.98,125.97,209.94]
["bitfinex","SOLUSD",1743367439341,9.46694966,125.98,125.94,7.9401]
["bitfinex","SOLUSD",1743367439546,9.46694966,125.95,125.94,7.9401]
["bitfinex","SOLUSD",1743367441052,9.46694966,125.96,125.94,7.9401]
["bitfinex","SOLUSD",1743367442769,53.57179864,126.0,125.95,18.64964886]
["bitfinex","SOLUSD",1743367442770,9.46694966,125.98,125.95,18.64964886]
["bitfinex","SOLUSD",1743367443951,9.46694966,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1743367444866,9.46694966,125.97,125.96,7.939]
["bitfinex","SOLUSD",1743367446660,9.46694966,125.97,125.95,26.58894886]
["bitfinex","SOLUSD",1743367447975,9.46694966,125.97,125.95,26.61894886]
["bitfinex","SOLUSD",1743367457277,0.063,125.99,125.95,26.61894886]
["bitfinex","SOLUSD",1743367457575,9.46694966,125.97,125.95,26.61894886]
["bitfinex","SOLUSD",1743367459573,0.063,125.99,125.96,0.28432314]
["bitfinex","SOLUSD",1743367459772,0.063,125.99,125.97,6.78]
["bitfinex","SOLUSD",1743367460876,0.063,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1743367472282,9.52994966,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1743367474183,9.52994966,125.99,125.96,217.9588]
["bitfinex","SOLUSD",1743367474389,9.46694966,125.97,125.96,217.9588]
["bitfinex","SOLUSD",1743367476690,9.46694966,125.97,125.96,210.02]
["bitfinex","SOLUSD",1743367477572,55.2730483,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743367477792,48.9415483,125.96,125.9,0.03]
["bitfinex","SOLUSD",1743367477996,9.46694966,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743367499300,17.40904966,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743367499798,9.46694966,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743367501104,17.40904966,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743367501597,23.64864966,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743367502001,23.64864966,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743367502201,9.46694966,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743367502397,9.46694966,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743367502398,47.3347483,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743367502705,67.3347483,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743367503811,75.2781483,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743367504493,76.8975483,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743367507506,76.9605483,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743367510193,76.9605483,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743367510505,47.3347483,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743367512409,55.2787483,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743367515315,55.2787483,125.88,125.85,0.03]
["bitfinex","SOLUSD",1743367515316,20.0,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743367515499,29.46694966,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743367516711,29.46694966,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743367516900,20.0,125.82,125.8,0.03]
["bitfinex","SOLUSD",1743367517089,29.46694966,125.82,125.8,0.03]
["bitfinex","SOLUSD",1743367517294,37.41494966,125.82,125.8,0.03]
["bitfinex","SOLUSD",1743367518318,37.41494966,125.82,125.78,210.2]
["bitfinex","SOLUSD",1743367518611,57.28454966,125.82,125.78,210.2]
["bitfinex","SOLUSD",1743367518793,9.46694966,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743367518990,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367519412,17.41724966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367519605,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367519807,17.41724966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367520313,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367527819,81.1,125.81,125.77,0.03]
["bitfinex","SOLUSD",1743367527997,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367531418,9.46694966,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743367531924,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367533427,9.46694966,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743367536126,37.86779864,125.82,125.77,0.03]
["bitfinex","SOLUSD",1743367536325,6.0627,125.86,125.78,18.64964886]
["bitfinex","SOLUSD",1743367536627,9.46694966,125.83,125.78,18.64964886]
["bitfinex","SOLUSD",1743367536823,9.46694966,125.82,125.78,18.64964886]
["bitfinex","SOLUSD",1743367537333,9.46694966,125.8,125.79,7.9497]
["bitfinex","SOLUSD",1743367538430,9.46694966,125.8,125.78,7.9503]
["bitfinex","SOLUSD",1743367539935,9.46694966,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743367541338,9.46694966,125.83,125.78,27.8262]
["bitfinex","SOLUSD",1743367542134,0.063,125.82,125.78,27.8262]
["bitfinex","SOLUSD",1743367543836,9.52994966,125.82,125.78,27.8262]
["bitfinex","SOLUSD",1743367544209,9.46694966,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1743367544412,9.46694966,125.81,125.78,26.59994886]
["bitfinex","SOLUSD",1743367546935,9.46694966,125.81,125.77,16.406]
["bitfinex","SOLUSD",1743367547122,9.46694966,125.79,125.77,7.9809]
["bitfinex","SOLUSD",1743367547332,9.46694966,125.8,125.77,7.9809]
["bitfinex","SOLUSD",1743367550644,9.46694966,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743367552646,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367554629,17.41724966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367559654,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367560350,17.41724966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367563367,24.04694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367565841,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367567264,17.41724966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367603302,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367603481,17.41724966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367607506,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367607804,29.46694966,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743367608004,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367615219,9.46694966,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743367615793,9.52994966,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743367616211,9.52994966,125.8,125.77,7.981]
["bitfinex","SOLUSD",1743367620214,9.46694966,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743367621014,9.52994966,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743367624322,9.46694966,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743367630330,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367633927,9.46694966,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743367634230,0.063,125.8,125.78,8.3847]
["bitfinex","SOLUSD",1743367634412,0.063,125.8,125.78,14.9871]
["bitfinex","SOLUSD",1743367634818,0.063,125.8,125.78,6.78]
["bitfinex","SOLUSD",1743367635015,0.063,125.8,125.78,14.7302]
["bitfinex","SOLUSD",1743367640849,9.52994966,125.8,125.78,6.78]
["bitfinex","SOLUSD",1743367644669,9.52994966,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743367646071,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367648151,0.063,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743367661863,9.46694966,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743367662068,9.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367662878,9.46694966,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743367663885,0.063,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743367663886,9.52994966,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743367668866,9.46694966,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743367672888,9.52994966,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743367684869,0.063,125.8,125.77,0.17216157]
["bitfinex","SOLUSD",1743367685075,0.063,125.8,125.78,18.64964886]
["bitfinex","SOLUSD",1743367685385,0.063,125.8,125.79,6.78]
["bitfinex","SOLUSD",1743367686111,0.063,125.8,125.79,25.57181043]
["bitfinex","SOLUSD",1743367686390,0.063,125.8,125.79,33.94799514]
["bitfinex","SOLUSD",1743367690701,0.063,125.8,125.79,244.24799514]
["bitfinex","SOLUSD",1743367691900,0.063,125.8,125.79,324.99569514]
["bitfinex","SOLUSD",1743367693799,0.063,125.82,125.81,1.98328471]
["bitfinex","SOLUSD",1743367693981,0.063,125.82,125.81,101.38063357]
["bitfinex","SOLUSD",1743367695684,0.063,125.82,125.81,109.32903357]
["bitfinex","SOLUSD",1743367703605,0.063,125.82,125.81,109.47119514]
["bitfinex","SOLUSD",1743367704806,0.063,125.82,125.79,210.3]
["bitfinex","SOLUSD",1743367705006,9.52994966,125.82,125.79,210.3]
["bitfinex","SOLUSD",1743367707405,0.063,125.82,125.79,210.3]
["bitfinex","SOLUSD",1743367708508,0.063,125.82,125.79,210.33]
["bitfinex","SOLUSD",1743367710612,9.52994966,125.82,125.79,210.33]
["bitfinex","SOLUSD",1743367712310,17.47804966,125.82,125.79,210.33]
["bitfinex","SOLUSD",1743367714403,0.063,125.82,125.79,210.33]
["bitfinex","SOLUSD",1743367714600,0.063,125.82,125.79,218.2797]
["bitfinex","SOLUSD",1743367715720,0.063,125.82,125.79,210.33]
["bitfinex","SOLUSD",1743367717809,0.063,125.82,125.79,218.2795]
["bitfinex","SOLUSD",1743367724417,0.063,125.82,125.79,7.9795]
["bitfinex","SOLUSD",1743367743028,0.063,125.82,125.8,18.64964886]
["bitfinex","SOLUSD",1743367743235,0.063,125.82,125.8,18.79181043]
["bitfinex","SOLUSD",1743367743913,0.063,125.82,125.8,229.09181043]
["bitfinex","SOLUSD",1743367744630,0.063,125.82,125.8,228.94964886]
["bitfinex","SOLUSD",1743367745335,0.063,125.82,125.8,236.89814886]
["bitfinex","SOLUSD",1743367747334,9.52994966,125.82,125.8,210.3]
["bitfinex","SOLUSD",1743367748831,9.52994966,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743367748832,9.46694966,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743367749136,9.46694966,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743367757757,9.46694966,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743367758042,11.08914966,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743367758243,9.46694966,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743367758449,9.46694966,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743367760246,9.46694966,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743367764141,9.46694966,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743367766257,17.41604966,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743367785455,20.0,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367785651,29.46694966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367787361,75.2850483,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367788977,37.41724966,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743367800784,95.1609483,125.78,125.75,0.03]
["bitfinex","SOLUSD",1743367800978,47.3347483,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743367801986,55.2863483,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743367807383,17.41854966,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743367807563,9.46694966,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743367808180,55.2863483,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743367808484,20.0,125.73,125.67,218.4272]
["bitfinex","SOLUSD",1743367808685,9.46694966,125.71,125.68,1.5754]
["bitfinex","SOLUSD",1743367809470,9.46694966,125.71,125.68,9.532]
["bitfinex","SOLUSD",1743367810591,7.9538,125.73,125.68,9.532]
["bitfinex","SOLUSD",1743367810592,9.46694966,125.7,125.68,9.532]
["bitfinex","SOLUSD",1743367811789,9.46694966,125.69,125.68,1.5754]
["bitfinex","SOLUSD",1743367811998,9.46694966,125.69,125.67,210.47]
["bitfinex","SOLUSD",1743367812185,9.46694966,125.68,125.67,210.47]
["bitfinex","SOLUSD",1743367815072,9.46694966,125.69,125.67,218.4273]
["bitfinex","SOLUSD",1743367815272,9.46694966,125.69,125.67,210.47]
["bitfinex","SOLUSD",1743367817983,9.46694966,125.68,125.67,210.47]
["bitfinex","SOLUSD",1743367821396,9.46694966,125.68,125.67,218.4273]
["bitfinex","SOLUSD",1743367821571,9.46694966,125.71,125.67,218.4273]
["bitfinex","SOLUSD",1743367821776,9.46694966,125.71,125.67,244.8382]
["bitfinex","SOLUSD",1743367822095,9.46694966,125.7,125.67,224.9449]
["bitfinex","SOLUSD",1743367822292,9.46694966,125.68,125.67,210.47]
["bitfinex","SOLUSD",1743367824679,9.46694966,125.69,125.67,210.47]
["bitfinex","SOLUSD",1743367825500,9.46694966,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743367827107,9.46694966,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743367829184,9.46694966,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743367833114,9.46694966,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743367833492,123.59949852,125.68,125.66,2.8474979]
["bitfinex","SOLUSD",1743367833798,9.46694966,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743367834001,9.46694966,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743367834201,9.46694966,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743367834820,17.42554966,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743367835320,73.94299716,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743367835612,17.42554966,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743367836713,9.46694966,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743367837507,17.42554966,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743367840206,9.46694966,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743367844023,9.46694966,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743367844528,9.46694966,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743367861221,9.46694966,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743367861417,9.46694966,125.72,125.64,18.67964886]
["bitfinex","SOLUSD",1743367861626,9.46694966,125.73,125.67,6.3228]
["bitfinex","SOLUSD",1743367861830,9.46694966,125.72,125.68,1.6392]
["bitfinex","SOLUSD",1743367864051,9.46694966,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743367866043,9.46694966,125.72,125.68,9.5956]
["bitfinex","SOLUSD",1743367866237,9.46694966,125.71,125.67,13.1028]
["bitfinex","SOLUSD",1743367866446,9.46694966,125.7,125.67,6.78]
["bitfinex","SOLUSD",1743367866645,9.46694966,125.7,125.67,14.7371]
["bitfinex","SOLUSD",1743367867126,9.46694966,125.71,125.67,14.7371]
["bitfinex","SOLUSD",1743367870052,9.52994966,125.71,125.67,14.7371]
["bitfinex","SOLUSD",1743367877657,9.46694966,125.7,125.67,6.78]
["bitfinex","SOLUSD",1743367877838,9.46694966,125.69,125.67,6.78]
["bitfinex","SOLUSD",1743367879359,9.46694966,125.69,125.66,218.4979]
["bitfinex","SOLUSD",1743367879541,9.46694966,125.7,125.66,218.4979]
["bitfinex","SOLUSD",1743367879932,0.063,125.71,125.66,218.4979]
["bitfinex","SOLUSD",1743367879933,9.52994966,125.71,125.66,218.4979]
["bitfinex","SOLUSD",1743367880739,0.063,125.71,125.66,218.4979]
["bitfinex","SOLUSD",1743367884140,9.52994966,125.71,125.66,218.4979]
["bitfinex","SOLUSD",1743367890365,9.52994966,125.71,125.67,210.52]
["bitfinex","SOLUSD",1743367892765,9.52994966,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1743367893142,0.063,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1743367897164,9.52994966,125.71,125.67,218.4771]
["bitfinex","SOLUSD",1743367899469,0.063,125.71,125.67,218.4771]
["bitfinex","SOLUSD",1743367900968,9.52994966,125.71,125.67,218.4771]
["bitfinex","SOLUSD",1743367907968,0.063,125.71,125.67,299.2248]
["bitfinex","SOLUSD",1743367908474,0.063,125.71,125.68,6.78]
["bitfinex","SOLUSD",1743367910776,0.063,125.71,125.69,7.956]
["bitfinex","SOLUSD",1743367920190,0.063,125.71,125.7,18.64964886]
["bitfinex","SOLUSD",1743367920361,0.063,125.71,125.7,99.96599514]
["bitfinex","SOLUSD",1743367921884,0.063,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1743367922062,0.063,125.75,125.74,6.78]
["bitfinex","SOLUSD",1743367922262,0.063,125.75,125.74,25.42964886]
["bitfinex","SOLUSD",1743367923991,0.063,125.75,125.74,33.38254886]
["bitfinex","SOLUSD",1743367924489,0.063,125.75,125.74,243.86254886]
["bitfinex","SOLUSD",1743367926491,0.063,125.75,125.74,324.61024886]
["bitfinex","SOLUSD",1743367928489,0.063,125.75,125.74,324.75241043]
["bitfinex","SOLUSD",1743367929074,0.063,125.75,125.74,298.0077]
["bitfinex","SOLUSD",1743367930191,9.52994966,125.75,125.74,210.48]
["bitfinex","SOLUSD",1743367930576,9.52994966,125.75,125.7,6.76]
["bitfinex","SOLUSD",1743367930577,17.48214966,125.75,125.68,146.2566]
["bitfinex","SOLUSD",1743367930772,9.46694966,125.71,125.68,7.9566]
["bitfinex","SOLUSD",1743367932494,9.46694966,125.72,125.68,7.9566]
["bitfinex","SOLUSD",1743367933293,9.46694966,125.72,125.68,26.60624886]
["bitfinex","SOLUSD",1743367933497,9.46694966,125.73,125.68,26.60624886]
["bitfinex","SOLUSD",1743367934897,9.46694966,125.73,125.69,18.64964886]
["bitfinex","SOLUSD",1743367935275,9.46694966,125.73,125.69,99.39734886]
["bitfinex","SOLUSD",1743367935670,9.46694966,125.72,125.69,80.7477]
["bitfinex","SOLUSD",1743367935876,9.46694966,125.71,125.69,80.7477]
["bitfinex","SOLUSD",1743367937299,9.46694966,125.72,125.69,88.7037]
["bitfinex","SOLUSD",1743367937483,9.46694966,125.74,125.69,88.7037]
["bitfinex","SOLUSD",1743367937888,9.46694966,125.73,125.69,88.7037]
["bitfinex","SOLUSD",1743367939100,9.46694966,125.74,125.7,18.64964886]
["bitfinex","SOLUSD",1743367939299,0.063,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743367939606,0.063,125.75,125.71,14.7348]
["bitfinex","SOLUSD",1743367939781,0.063,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1743367939981,0.063,125.75,125.72,99.39734886]
["bitfinex","SOLUSD",1743367941604,0.063,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1743367944088,9.46694966,125.74,125.7,6.78]
["bitfinex","SOLUSD",1743367944312,9.46694966,125.73,125.7,6.78]
["bitfinex","SOLUSD",1743367944682,9.46694966,125.72,125.69,95.5133]
["bitfinex","SOLUSD",1743367957309,9.52994966,125.73,125.69,95.5133]
["bitfinex","SOLUSD",1743367965629,17.48354966,125.73,125.69,95.5133]
["bitfinex","SOLUSD",1743367966028,9.46694966,125.72,125.69,95.5133]
["bitfinex","SOLUSD",1743367972338,9.52994966,125.73,125.69,95.5133]
["bitfinex","SOLUSD",1743367973442,0.063,125.73,125.69,95.5133]
["bitfinex","SOLUSD",1743367973647,0.063,125.73,125.7,18.64964886]
["bitfinex","SOLUSD",1743367974434,0.063,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1743367988552,0.063,125.73,125.71,7.9848]
["bitfinex","SOLUSD",1743367988948,0.063,125.73,125.71,0.03]
["bitfinex","SOLUSD",1743367989153,9.46694966,125.72,125.71,0.03]
["bitfinex","SOLUSD",1743367989529,17.42104966,125.72,125.71,0.03]
["bitfinex","SOLUSD",1743367991749,56.8142483,125.72,125.71,0.03]
["bitfinex","SOLUSD",1743367991941,56.8142483,125.72,125.69,0.03]
["bitfinex","SOLUSD",1743367991942,67.3347483,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743367993560,75.2901483,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743368001439,37.42234966,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743368003964,75.2901483,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743368013373,37.42234966,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743368020062,95.6787483,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743368020373,9.46694966,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743368021955,17.42424966,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743368032080,20.0,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743368032408,67.3347483,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743368033406,85.98439716,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743368034200,93.94299716,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743368035604,119.89219716,125.65,125.61,210.58]
["bitfinex","SOLUSD",1743368035788,9.46694966,125.62,125.61,210.58]
["bitfinex","SOLUSD",1743368040999,17.42744966,125.62,125.61,210.58]
["bitfinex","SOLUSD",1743368042400,9.46694966,125.62,125.61,210.58]
["bitfinex","SOLUSD",1743368046500,9.46694966,125.63,125.61,210.58]
["bitfinex","SOLUSD",1743368046915,9.46694966,125.62,125.58,0.03]
["bitfinex","SOLUSD",1743368047119,9.46694966,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743368047819,9.46694966,125.6,125.58,0.03]
["bitfinex","SOLUSD",1743368051509,9.46694966,125.62,125.58,0.03]
["bitfinex","SOLUSD",1743368059928,8.0224,125.64,125.58,0.03]
["bitfinex","SOLUSD",1743368060230,9.46694966,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1743368064632,0.063,125.64,125.59,14.4884]
["bitfinex","SOLUSD",1743368064813,0.063,125.64,125.6,6.78]
["bitfinex","SOLUSD",1743368065213,0.063,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1743368066930,9.52994966,125.64,125.6,225.4015]
["bitfinex","SOLUSD",1743368069128,0.063,125.64,125.6,225.4015]
["bitfinex","SOLUSD",1743368077144,9.52994966,125.64,125.6,225.4015]
["bitfinex","SOLUSD",1743368078147,9.46694966,125.63,125.6,218.6215]
["bitfinex","SOLUSD",1743368078438,9.46694966,125.61,125.6,210.66]
["bitfinex","SOLUSD",1743368081244,9.46694966,125.61,125.6,210.69]
["bitfinex","SOLUSD",1743368081651,17.42804966,125.61,125.6,210.69]
["bitfinex","SOLUSD",1743368082032,9.46694966,125.61,125.6,210.69]
["bitfinex","SOLUSD",1743368083648,17.42804966,125.61,125.6,210.69]
["bitfinex","SOLUSD",1743368089949,17.42804966,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743368090156,9.46694966,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743368091264,17.42804966,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743368105068,17.42774966,125.62,125.6,0.03]
["bitfinex","SOLUSD",1743368106868,0.063,125.64,125.6,0.03]
["bitfinex","SOLUSD",1743368107072,9.52994966,125.64,125.6,0.03]
["bitfinex","SOLUSD",1743368108264,9.52994966,125.64,125.6,7.9917]
["bitfinex","SOLUSD",1743368108974,0.063,125.64,125.61,18.64964886]
["bitfinex","SOLUSD",1743368110573,0.063,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1743368112777,0.063,125.64,125.62,14.7405]
["bitfinex","SOLUSD",1743368114272,0.063,125.64,125.62,95.4882]
["bitfinex","SOLUSD",1743368115175,0.063,125.64,125.62,87.5277]
["bitfinex","SOLUSD",1743368117976,9.46694966,125.63,125.6,210.67]
["bitfinex","SOLUSD",1743368118181,29.46694966,125.61,125.58,0.03]
["bitfinex","SOLUSD",1743368118364,9.46694966,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743368118977,17.42934966,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743368123569,9.46694966,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743368133891,9.46694966,125.6,125.58,0.03]
["bitfinex","SOLUSD",1743368134094,9.46694966,125.61,125.58,0.03]
["bitfinex","SOLUSD",1743368135080,9.46694966,125.6,125.58,0.03]
["bitfinex","SOLUSD",1743368137103,39.49599864,125.64,125.58,0.03]
["bitfinex","SOLUSD",1743368137104,9.46694966,125.61,125.58,0.03]
["bitfinex","SOLUSD",1743368137398,9.46694966,125.62,125.58,0.03]
["bitfinex","SOLUSD",1743368137997,9.46694966,125.61,125.58,0.03]
["bitfinex","SOLUSD",1743368139099,45.89019864,125.64,125.58,0.03]
["bitfinex","SOLUSD",1743368139301,9.46694966,125.61,125.58,0.03]
["bitfinex","SOLUSD",1743368139977,9.46694966,125.63,125.58,99.42734886]
["bitfinex","SOLUSD",1743368140180,9.52994966,125.64,125.59,6.78]
["bitfinex","SOLUSD",1743368140379,9.52994966,125.64,125.59,87.5277]
["bitfinex","SOLUSD",1743368140986,9.46694966,125.63,125.59,87.5277]
["bitfinex","SOLUSD",1743368142902,9.46694966,125.63,125.59,95.4894]
["bitfinex","SOLUSD",1743368148884,9.52994966,125.63,125.59,95.4894]
["bitfinex","SOLUSD",1743368155807,9.52994966,125.63,125.59,87.5277]
["bitfinex","SOLUSD",1743368155808,9.46694966,125.62,125.59,87.5277]
["bitfinex","SOLUSD",1743368156009,9.46694966,125.62,125.59,80.7477]
["bitfinex","SOLUSD",1743368157709,9.46694966,125.62,125.59,88.7101]
["bitfinex","SOLUSD",1743368157913,8.0229,125.63,125.59,88.7101]
["bitfinex","SOLUSD",1743368157914,9.52994966,125.63,125.59,88.7101]
["bitfinex","SOLUSD",1743368158812,0.063,125.63,125.59,88.7101]
["bitfinex","SOLUSD",1743368159311,0.063,125.63,125.6,33.63364886]
["bitfinex","SOLUSD",1743368160213,0.063,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1743368162707,0.063,125.63,125.6,35.02804886]
["bitfinex","SOLUSD",1743368164099,0.063,125.63,125.6,115.77574886]
["bitfinex","SOLUSD",1743368164702,0.063,125.63,125.6,135.68014886]
["bitfinex","SOLUSD",1743368165723,0.063,125.63,125.6,115.77574886]
["bitfinex","SOLUSD",1743368167424,0.063,125.63,125.6,95.4693]
["bitfinex","SOLUSD",1743368170105,0.063,125.63,125.6,88.7093]
["bitfinex","SOLUSD",1743368172427,0.063,125.63,125.6,88.7393]
["bitfinex","SOLUSD",1743368175306,9.52994966,125.63,125.6,80.7777]
["bitfinex","SOLUSD",1743368175733,9.46694966,125.62,125.6,80.7777]
["bitfinex","SOLUSD",1743368178826,9.46694966,125.62,125.6,0.03]
["bitfinex","SOLUSD",1743368182513,9.46694966,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743368183621,11.04264966,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743368183820,17.25954966,125.61,125.59,0.03]
["bitfinex","SOLUSD",1743368184021,9.46694966,125.6,125.59,0.03]
["bitfinex","SOLUSD",1743368185237,17.42864966,125.6,125.59,0.03]
["bitfinex","SOLUSD",1743368186819,73.94609716,125.6,125.59,0.03]
["bitfinex","SOLUSD",1743368189414,18.64964886,125.59,125.53,0.03]
["bitfinex","SOLUSD",1743368189736,9.46694966,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743368195135,17.43244966,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743368197545,9.46694966,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743368199640,17.43244966,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743368208957,9.46694966,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743368209153,17.43244966,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743368212631,9.46694966,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743368215553,9.46694966,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743368217739,9.46694966,125.57,125.53,0.03]
["bitfinex","SOLUSD",1743368220853,9.46694966,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743368229174,17.43124966,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743368229370,9.46694966,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743368233064,17.43244966,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743368233779,9.46694966,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743368236490,9.46694966,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743368237370,9.46694966,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743368237989,9.46694966,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743368241490,9.46694966,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743368242172,9.46694966,125.57,125.53,0.03]
["bitfinex","SOLUSD",1743368244293,9.52994966,125.58,125.53,0.03]
["bitfinex","SOLUSD",1743368244493,0.063,125.58,125.54,20.26434886]
["bitfinex","SOLUSD",1743368244802,0.063,125.58,125.54,27.04434886]
["bitfinex","SOLUSD",1743368244977,0.063,125.58,125.54,107.79204886]
["bitfinex","SOLUSD",1743368246297,0.063,125.58,125.55,27.8772]
["bitfinex","SOLUSD",1743368248485,0.063,125.58,125.55,238.6372]
["bitfinex","SOLUSD",1743368249104,0.063,125.58,125.55,319.3849]
["bitfinex","SOLUSD",1743368253812,0.063,125.58,125.56,18.64964886]
["bitfinex","SOLUSD",1743368254017,0.063,125.58,125.56,99.39734886]
["bitfinex","SOLUSD",1743368256210,0.063,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1743368267710,0.063,125.58,125.57,107.645272]
["bitfinex","SOLUSD",1743368272449,0.063,125.58,125.57,318.325272]
["bitfinex","SOLUSD",1743368277738,0.063,125.58,125.57,318.60959514]
["bitfinex","SOLUSD",1743368281443,0.063,125.58,125.57,456.90959514]
["bitfinex","SOLUSD",1743368290057,0.063,125.63,125.59,0.28432314]
["bitfinex","SOLUSD",1743368290228,0.063,125.63,125.6,25.40964886]
["bitfinex","SOLUSD",1743368291352,9.52994966,125.63,125.6,6.76]
["bitfinex","SOLUSD",1743368292030,9.52994966,125.63,125.6,14.7213]
["bitfinex","SOLUSD",1743368292449,9.46694966,125.62,125.6,6.76]
["bitfinex","SOLUSD",1743368292846,9.46694966,125.62,125.59,88.7099]
["bitfinex","SOLUSD",1743368293051,9.46694966,125.61,125.59,80.7477]
["bitfinex","SOLUSD",1743368293426,16.10464966,125.62,125.59,88.71]
["bitfinex","SOLUSD",1743368293631,9.46694966,125.62,125.59,88.71]
["bitfinex","SOLUSD",1743368293844,9.52994966,125.63,125.59,88.71]
["bitfinex","SOLUSD",1743368295246,9.46694966,125.62,125.59,88.71]
["bitfinex","SOLUSD",1743368299158,9.46694966,125.62,125.59,88.7099]
["bitfinex","SOLUSD",1743368299339,0.063,125.63,125.59,88.7099]
["bitfinex","SOLUSD",1743368299671,0.063,125.63,125.6,18.64964886]
["bitfinex","SOLUSD",1743368299839,0.063,125.63,125.62,18.64964886]
["bitfinex","SOLUSD",1743368300167,0.063,125.63,125.62,106.15734886]
["bitfinex","SOLUSD",1743368300456,0.063,125.63,125.62,87.5077]
["bitfinex","SOLUSD",1743368304161,0.063,125.63,125.62,95.4682]
["bitfinex","SOLUSD",1743368305558,0.063,125.63,125.62,87.5077]
["bitfinex","SOLUSD",1743368307265,9.52994966,125.63,125.59,218.622]
["bitfinex","SOLUSD",1743368307449,9.52994966,125.63,125.59,7.962]
["bitfinex","SOLUSD",1743368308269,0.063,125.63,125.59,7.962]
["bitfinex","SOLUSD",1743368310746,0.063,125.63,125.59,88.7097]
["bitfinex","SOLUSD",1743368312066,0.063,125.63,125.59,80.7477]
["bitfinex","SOLUSD",1743368312067,9.46694966,125.62,125.59,80.7477]
["bitfinex","SOLUSD",1743368323280,9.46694966,125.62,125.59,88.71]
["bitfinex","SOLUSD",1743368324485,17.49004966,125.63,125.59,88.71]
["bitfinex","SOLUSD",1743368326398,0.063,125.63,125.59,88.71]
["bitfinex","SOLUSD",1743368326566,0.063,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1743368327691,0.063,125.63,125.61,88.7088]
["bitfinex","SOLUSD",1743368328068,0.063,125.63,125.61,95.4688]
["bitfinex","SOLUSD",1743368336485,0.063,125.63,125.62,18.64964886]
["bitfinex","SOLUSD",1743368336684,0.063,125.63,125.62,99.39734886]
["bitfinex","SOLUSD",1743368337574,0.063,125.63,125.62,107.35784886]
["bitfinex","SOLUSD",1743368341088,0.063,125.63,125.62,317.95784886]
["bitfinex","SOLUSD",1743368355311,0.063,125.63,125.62,107.35784886]
["bitfinex","SOLUSD",1743368356299,0.063,125.63,125.62,107.642172]
["bitfinex","SOLUSD",1743368356609,0.063,125.63,125.62,107.92649514]
["bitfinex","SOLUSD",1743368360707,0.063,125.63,125.62,246.22649514]
["bitfinex","SOLUSD",1743368365092,0.063,125.63,125.62,245.942172]
["bitfinex","SOLUSD",1743368365292,0.063,125.63,125.62,252.41784886]
["bitfinex","SOLUSD",1743368366418,0.063,125.63,125.62,114.11784886]
["bitfinex","SOLUSD",1743368367497,9.4766,125.67,125.62,114.11784886]
["bitfinex","SOLUSD",1743368367695,9.46694966,125.66,125.62,114.11784886]
["bitfinex","SOLUSD",1743368370627,9.46694966,125.66,125.62,88.7082]
["bitfinex","SOLUSD",1743368370811,9.46694966,125.66,125.62,95.4682]
["bitfinex","SOLUSD",1743368372318,1.5191,125.67,125.62,95.4682]
["bitfinex","SOLUSD",1743368372319,10.98604966,125.67,125.62,95.4682]
["bitfinex","SOLUSD",1743368373326,0.063,125.66,125.62,95.4682]
["bitfinex","SOLUSD",1743368374529,9.52994966,125.66,125.62,95.4682]
["bitfinex","SOLUSD",1743368374824,0.063,125.66,125.62,95.4682]
["bitfinex","SOLUSD",1743368384556,9.52994966,125.66,125.62,95.4682]
["bitfinex","SOLUSD",1743368384731,9.52994966,125.66,125.62,95.4982]
["bitfinex","SOLUSD",1743368388354,0.063,125.66,125.62,95.4982]
["bitfinex","SOLUSD",1743368388530,9.52994966,125.66,125.62,95.4982]
["bitfinex","SOLUSD",1743368392254,9.52994966,125.66,125.62,88.7382]
["bitfinex","SOLUSD",1743368392446,0.063,125.66,125.62,95.4982]
["bitfinex","SOLUSD",1743368392844,9.52994966,125.66,125.62,95.4982]
["bitfinex","SOLUSD",1743368393252,0.063,125.66,125.62,95.4982]
["bitfinex","SOLUSD",1743368394852,9.52994966,125.66,125.62,95.4982]
["bitfinex","SOLUSD",1743368395551,9.52994966,125.66,125.62,80.7777]
["bitfinex","SOLUSD",1743368395552,9.46694966,125.63,125.62,80.7777]
["bitfinex","SOLUSD",1743368395750,9.46694966,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743368396530,9.46694966,125.64,125.62,0.03]
["bitfinex","SOLUSD",1743368397668,9.46694966,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743368397965,9.52994966,125.66,125.62,0.03]
["bitfinex","SOLUSD",1743368399551,9.46694966,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743368400361,9.52994966,125.66,125.62,0.03]
["bitfinex","SOLUSD",1743368401956,9.52994966,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1743368402265,0.063,125.66,125.63,14.7198]
["bitfinex","SOLUSD",1743368402446,0.063,125.66,125.64,18.64964886]
["bitfinex","SOLUSD",1743368402641,0.063,125.66,125.65,0.28432314]
["bitfinex","SOLUSD",1743368402857,0.063,125.66,125.65,99.96599514]
["bitfinex","SOLUSD",1743368403146,0.063,125.66,125.65,238.26599514]
["bitfinex","SOLUSD",1743368404165,0.063,125.66,125.65,246.22459514]
["bitfinex","SOLUSD",1743368405360,0.063,125.69,125.68,19.21829514]
["bitfinex","SOLUSD",1743368405555,74.19131749,125.73,125.68,19.21829514]
["bitfinex","SOLUSD",1743368405556,66.83848775,125.73,125.71,0.78432314]
["bitfinex","SOLUSD",1743368405758,74.19131749,125.75,125.74,38.933972]
["bitfinex","SOLUSD",1743368406066,0.063,125.75,125.74,245.65024886]
["bitfinex","SOLUSD",1743368407050,0.063,125.75,125.74,246.21889514]
["bitfinex","SOLUSD",1743368407361,0.0001,125.76,125.75,19.21829514]
["bitfinex","SOLUSD",1743368407563,0.063,125.77,125.76,0.28432314]
["bitfinex","SOLUSD",1743368407768,0.063,125.77,125.76,25.733972]
["bitfinex","SOLUSD",1743368408264,0.063,125.77,125.76,25.44964886]
["bitfinex","SOLUSD",1743368408759,0.063,125.77,125.76,33.96989514]
["bitfinex","SOLUSD",1743368408972,12.4407667,125.78,125.77,18.933972]
["bitfinex","SOLUSD",1743368409145,24.81853341,125.79,125.78,0.28432314]
["bitfinex","SOLUSD",1743368409344,0.063,125.79,125.78,0.28432314]
["bitfinex","SOLUSD",1743368409550,0.063,125.79,125.78,238.26599514]
["bitfinex","SOLUSD",1743368410962,0.063,125.79,125.78,242.32958938]
["bitfinex","SOLUSD",1743368411168,0.063,125.8,125.79,99.90299514]
["bitfinex","SOLUSD",1743368411859,0.063,125.8,125.79,238.20299514]
["bitfinex","SOLUSD",1743368412247,0.063,125.8,125.79,246.15269514]
["bitfinex","SOLUSD",1743368413079,9.32095966,125.87,125.81,0.14216157]
["bitfinex","SOLUSD",1743368413255,9.46694966,125.89,125.83,18.933972]
["bitfinex","SOLUSD",1743368413443,9.46694966,125.9,125.83,237.918672]
["bitfinex","SOLUSD",1743368413643,9.46694966,125.9,125.85,0.28432314]
["bitfinex","SOLUSD",1743368413865,8.0072,125.88,125.85,80.6847]
["bitfinex","SOLUSD",1743368414154,9.46694966,125.86,125.85,80.6847]
["bitfinex","SOLUSD",1743368414766,9.46694966,125.86,125.82,316.81434886]
["bitfinex","SOLUSD",1743368415068,9.46694966,125.85,125.82,316.81434886]
["bitfinex","SOLUSD",1743368415474,9.46694966,125.84,125.82,291.1247]
["bitfinex","SOLUSD",1743368415669,9.46694966,125.83,125.82,291.1247]
["bitfinex","SOLUSD",1743368416759,17.41414966,125.83,125.82,291.1247]
["bitfinex","SOLUSD",1743368416960,9.46694966,125.83,125.82,291.1247]
["bitfinex","SOLUSD",1743368417167,9.46694966,125.83,125.82,210.44]
["bitfinex","SOLUSD",1743368417674,14.82488418,125.83,125.79,138.3]
["bitfinex","SOLUSD",1743368417976,14.82488418,125.81,125.78,80.6847]
["bitfinex","SOLUSD",1743368418169,14.82488418,125.82,125.78,80.6847]
["bitfinex","SOLUSD",1743368418363,14.82488418,125.81,125.78,80.6847]
["bitfinex","SOLUSD",1743368419091,14.82488418,125.8,125.78,80.6847]
["bitfinex","SOLUSD",1743368419381,14.82488418,125.79,125.75,218.9847]
["bitfinex","SOLUSD",1743368419577,14.82488418,125.77,125.75,80.6847]
["bitfinex","SOLUSD",1743368420880,14.82488418,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1743368421274,14.82488418,125.79,125.75,80.6847]
["bitfinex","SOLUSD",1743368421578,14.82488418,125.78,125.75,80.6847]
["bitfinex","SOLUSD",1743368426587,0.03,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1743368426784,14.85488418,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1743368427277,14.82488418,125.8,125.76,80.6847]
["bitfinex","SOLUSD",1743368427467,14.82488418,125.78,125.76,80.6847]
["bitfinex","SOLUSD",1743368428877,14.82488418,125.78,125.76,88.6363]
["bitfinex","SOLUSD",1743368429460,14.82488418,125.79,125.76,88.6363]
["bitfinex","SOLUSD",1743368431783,14.82488418,125.79,125.76,88.6993]
["bitfinex","SOLUSD",1743368433888,14.82488418,125.8,125.76,88.6993]
["bitfinex","SOLUSD",1743368434191,14.82488418,125.79,125.76,88.6993]
["bitfinex","SOLUSD",1743368434373,14.82488418,125.78,125.76,80.7477]
["bitfinex","SOLUSD",1743368435177,14.82488418,125.78,125.76,88.6992]
["bitfinex","SOLUSD",1743368435897,14.82488418,125.79,125.76,88.6992]
["bitfinex","SOLUSD",1743368436192,14.82488418,125.8,125.76,88.6992]
["bitfinex","SOLUSD",1743368439693,9.4895924,125.79,125.76,88.6992]
["bitfinex","SOLUSD",1743368440780,9.4895924,125.8,125.76,88.6992]
["bitfinex","SOLUSD",1743368440974,9.4895924,125.79,125.76,88.6992]
["bitfinex","SOLUSD",1743368443392,9.4895924,125.8,125.76,88.6992]
["bitfinex","SOLUSD",1743368445997,9.4895924,125.79,125.76,88.6992]
["bitfinex","SOLUSD",1743368448307,0.03,125.81,125.79,18.79181043]
["bitfinex","SOLUSD",1743368448609,0.03,125.81,125.79,99.47651043]
["bitfinex","SOLUSD",1743368449900,0.03,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1743368450910,8.5195924,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1743368455013,9.4895924,125.81,125.79,88.6342]
["bitfinex","SOLUSD",1743368455190,9.4895924,125.8,125.79,88.6342]
["bitfinex","SOLUSD",1743368455591,9.4895924,125.8,125.77,210.34]
["bitfinex","SOLUSD",1743368455821,9.4895924,125.79,125.77,210.34]
["bitfinex","SOLUSD",1743368456000,9.4895924,125.78,125.77,218.2907]
["bitfinex","SOLUSD",1743368456324,9.4895924,125.78,125.77,7.9507]
["bitfinex","SOLUSD",1743368457015,9.4895924,125.79,125.77,7.9507]
["bitfinex","SOLUSD",1743368459211,9.4895924,125.8,125.77,7.9507]
["bitfinex","SOLUSD",1743368463314,7.9478,125.82,125.77,7.9507]
["bitfinex","SOLUSD",1743368463524,9.4895924,125.8,125.77,7.9507]
["bitfinex","SOLUSD",1743368465609,0.03,125.83,125.78,18.79181043]
["bitfinex","SOLUSD",1743368465803,9.4895924,125.82,125.78,18.79181043]
["bitfinex","SOLUSD",1743368466004,9.4895924,125.81,125.78,18.79181043]
["bitfinex","SOLUSD",1743368466715,0.03,125.83,125.79,0.42648471]
["bitfinex","SOLUSD",1743368466920,0.03,125.83,125.81,18.933972]
["bitfinex","SOLUSD",1743368467126,0.03,125.83,125.81,99.618672]
["bitfinex","SOLUSD",1743368467530,0.03,125.83,125.82,26.73961043]
["bitfinex","SOLUSD",1743368468024,0.03,125.83,125.82,26.881772]
["bitfinex","SOLUSD",1743368470024,0.03,125.83,125.82,26.73961043]
["bitfinex","SOLUSD",1743368471827,0.03,125.83,125.82,7.9478]
["bitfinex","SOLUSD",1743368473839,9.5195924,125.83,125.81,80.6847]
["bitfinex","SOLUSD",1743368474126,0.03,125.83,125.81,88.6329]
["bitfinex","SOLUSD",1743368475831,0.03,125.83,125.82,18.79181043]
["bitfinex","SOLUSD",1743368476504,0.03,125.83,125.82,18.64964886]
["bitfinex","SOLUSD",1743368476822,0.03,125.83,125.82,18.79181043]
["bitfinex","SOLUSD",1743368477914,0.03,125.83,125.82,107.566472]
["bitfinex","SOLUSD",1743368478119,0.0001,125.83,125.82,254.52559514]
["bitfinex","SOLUSD",1743368479515,0.0001,125.83,125.82,254.02559514]
["bitfinex","SOLUSD",1743368479712,0.0001,125.83,125.82,254.52559514]
["bitfinex","SOLUSD",1743368480816,0.0001,125.83,125.82,254.02559514]
["bitfinex","SOLUSD",1743368481021,0.0001,125.83,125.82,254.52559514]
["bitfinex","SOLUSD",1743368481828,0.063,125.88,125.86,0.14216157]
["bitfinex","SOLUSD",1743368482019,0.063,125.88,125.87,7.16216157]
["bitfinex","SOLUSD",1743368482430,0.063,125.88,125.87,15.10686157]
["bitfinex","SOLUSD",1743368482832,0.063,125.88,125.87,95.79156157]
["bitfinex","SOLUSD",1743368483036,0.063,125.88,125.87,114.86769514]
["bitfinex","SOLUSD",1743368485539,0.063,125.88,125.87,96.21804628]
["bitfinex","SOLUSD",1743368485740,0.063,125.88,125.87,252.74121043]
["bitfinex","SOLUSD",1743368485931,0.063,125.88,125.87,116.52259514]
["bitfinex","SOLUSD",1743368486143,0.063,125.88,125.87,254.82259514]
["bitfinex","SOLUSD",1743368487821,0.063,125.88,125.87,253.16769514]
["bitfinex","SOLUSD",1743368489017,0.063,125.88,125.87,246.14769514]
["bitfinex","SOLUSD",1743368489223,0.063,125.88,125.87,80.6847]
["bitfinex","SOLUSD",1743368490025,0.063,125.88,125.87,88.6294]
["bitfinex","SOLUSD",1743368491350,0.063,125.88,125.87,80.6847]
["bitfinex","SOLUSD",1743368501751,0.063,125.88,125.87,88.6294]
["bitfinex","SOLUSD",1743368503558,0.063,125.88,125.87,107.42121043]
["bitfinex","SOLUSD",1743368504042,0.063,125.88,125.87,107.563372]
["bitfinex","SOLUSD",1743368505068,0.063,125.88,125.87,107.84769514]
["bitfinex","SOLUSD",1743368506058,0.063,125.88,125.87,246.14769514]
["bitfinex","SOLUSD",1743368508455,0.0001,125.88,125.87,246.14769514]
["bitfinex","SOLUSD",1743368517164,0.0001,125.88,125.87,246.64769514]
["bitfinex","SOLUSD",1743368517341,0.063,125.93,125.91,20.28432314]
["bitfinex","SOLUSD",1743368517545,0.063,125.93,125.92,25.79181043]
["bitfinex","SOLUSD",1743368518870,0.063,125.93,125.92,33.73331043]
["bitfinex","SOLUSD",1743368521445,9.53439367,125.93,125.92,7.0]
["bitfinex","SOLUSD",1743368521863,9.53439367,125.93,125.92,14.9415]
["bitfinex","SOLUSD",1743368522643,0.063,125.93,125.92,14.9415]
["bitfinex","SOLUSD",1743368525476,9.53439367,125.93,125.92,7.0]
["bitfinex","SOLUSD",1743368525656,0.063,125.93,125.91,88.6267]
["bitfinex","SOLUSD",1743368531160,0.063,125.93,125.92,18.79181043]
["bitfinex","SOLUSD",1743368532052,0.063,125.93,125.92,26.73331043]
["bitfinex","SOLUSD",1743368533579,0.063,125.93,125.92,246.14449514]
["bitfinex","SOLUSD",1743368533780,0.03,125.96,125.93,0.28432314]
["bitfinex","SOLUSD",1743368533984,0.03,125.96,125.95,18.79181043]
["bitfinex","SOLUSD",1743368534273,0.03,125.96,125.95,26.73141043]
["bitfinex","SOLUSD",1743368539657,0.03,125.96,125.95,27.15789514]
["bitfinex","SOLUSD",1743368541583,0.03,125.96,125.95,26.73141043]
["bitfinex","SOLUSD",1743368543782,0.03,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1743368543988,0.03,125.96,125.94,14.8602]
["bitfinex","SOLUSD",1743368545488,9.50139367,125.96,125.94,6.92]
["bitfinex","SOLUSD",1743368545991,9.50139367,125.96,125.93,99.47651043]
["bitfinex","SOLUSD",1743368546587,9.47139367,125.95,125.93,99.47651043]
["bitfinex","SOLUSD",1743368546880,9.47139367,125.95,125.93,107.41731043]
["bitfinex","SOLUSD",1743368547294,9.47139367,125.95,125.93,80.6847]
["bitfinex","SOLUSD",1743368547471,9.47139367,125.94,125.93,80.6847]
["bitfinex","SOLUSD",1743368547804,9.47139367,125.94,125.9,290.8047]
["bitfinex","SOLUSD",1743368548008,9.47139367,125.91,125.9,290.8047]
["bitfinex","SOLUSD",1743368548295,9.47139367,125.91,125.88,0.063]
["bitfinex","SOLUSD",1743368548587,9.47139367,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743368551585,14.3694,125.92,125.88,0.063]
["bitfinex","SOLUSD",1743368551888,9.47139367,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743368557296,9.47139367,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743368557602,9.47139367,125.9,125.88,8.007]
["bitfinex","SOLUSD",1743368558599,9.47139367,125.91,125.88,8.007]
["bitfinex","SOLUSD",1743368559374,11.11689367,125.93,125.89,18.79181043]
["bitfinex","SOLUSD",1743368559580,9.47139367,125.93,125.89,18.79181043]
["bitfinex","SOLUSD",1743368561503,9.47139367,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1743368562502,9.50139367,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1743368563004,9.50139367,125.93,125.9,88.6275]
["bitfinex","SOLUSD",1743368567487,9.50139367,125.93,125.9,95.5275]
["bitfinex","SOLUSD",1743368568601,0.03,125.93,125.91,18.79181043]
["bitfinex","SOLUSD",1743368570396,0.03,125.93,125.92,0.42648471]
["bitfinex","SOLUSD",1743368570596,0.03,125.93,125.92,27.15979514]
["bitfinex","SOLUSD",1743368574709,0.03,125.93,125.92,107.84449514]
["bitfinex","SOLUSD",1743368578613,0.03,125.93,125.92,88.6262]
["bitfinex","SOLUSD",1743368578819,9.50139367,125.93,125.92,80.6847]
["bitfinex","SOLUSD",1743368582317,0.03,125.93,125.92,80.6847]
["bitfinex","SOLUSD",1743368583319,0.03,125.93,125.92,88.6262]
["bitfinex","SOLUSD",1743368583619,0.03,125.93,125.92,107.41801043]
["bitfinex","SOLUSD",1743368585007,0.03,125.93,125.92,245.860172]
["bitfinex","SOLUSD",1743368585213,0.03,125.93,125.92,246.14449514]
["bitfinex","SOLUSD",1743368587920,0.0001,125.93,125.92,246.14449514]
["bitfinex","SOLUSD",1743368588122,0.0001,125.98,125.95,8.68784628]
["bitfinex","SOLUSD",1743368588312,0.03,126.06,126.0,19.21829514]
["bitfinex","SOLUSD",1743368588635,0.03,126.06,126.0,455.22289514]
["bitfinex","SOLUSD",1743368588815,0.03,126.06,126.02,0.14216157]
["bitfinex","SOLUSD",1743368588997,0.03,126.06,126.03,18.79181043]
["bitfinex","SOLUSD",1743368589200,0.03,126.06,126.05,18.79181043]
["bitfinex","SOLUSD",1743368589401,0.03,126.06,126.05,99.47641043]
["bitfinex","SOLUSD",1743368590107,0.03,126.06,126.05,107.40971043]
["bitfinex","SOLUSD",1743368591118,0.03,126.06,126.05,107.551872]
["bitfinex","SOLUSD",1743368592113,0.03,126.06,126.05,99.47641043]
["bitfinex","SOLUSD",1743368592423,0.03,126.06,126.05,107.40971043]
["bitfinex","SOLUSD",1743368593210,0.03,126.06,126.05,99.47641043]
["bitfinex","SOLUSD",1743368594101,0.03,126.06,126.05,107.40971043]
["bitfinex","SOLUSD",1743368595127,0.03,126.06,126.05,107.551872]
["bitfinex","SOLUSD",1743368595327,0.03,126.06,126.05,165.45159514]
["bitfinex","SOLUSD",1743368596327,0.0001,126.06,126.05,165.45159514]
["bitfinex","SOLUSD",1743368598007,7.6406,126.17,126.09,18.933972]
["bitfinex","SOLUSD",1743368598212,14.75476539,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1743368598419,14.75476539,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1743368598723,7.6406,126.17,126.12,88.9289]
["bitfinex","SOLUSD",1743368598724,22.39536539,126.17,126.12,88.9289]
["bitfinex","SOLUSD",1743368598947,14.75476539,126.14,126.12,81.0]
["bitfinex","SOLUSD",1743368599115,14.75476539,126.13,126.12,81.0]
["bitfinex","SOLUSD",1743368600227,14.75476539,126.13,126.1,216.92]
["bitfinex","SOLUSD",1743368600409,14.75476539,126.11,126.1,209.94]
["bitfinex","SOLUSD",1743368600926,14.75476539,126.12,126.1,209.94]
["bitfinex","SOLUSD",1743368602439,14.75476539,126.11,126.1,209.94]
["bitfinex","SOLUSD",1743368603330,22.39536539,126.11,126.1,209.94]
["bitfinex","SOLUSD",1743368603636,22.39536539,126.11,126.08,81.0]
["bitfinex","SOLUSD",1743368603943,14.75476539,126.09,126.08,81.0]
["bitfinex","SOLUSD",1743368605314,14.75476539,126.09,126.06,145.34]
["bitfinex","SOLUSD",1743368605315,14.75476539,126.09,126.06,7.04]
["bitfinex","SOLUSD",1743368605522,22.68566539,126.09,126.06,7.04]
["bitfinex","SOLUSD",1743368607717,14.75476539,126.07,126.04,81.0]
["bitfinex","SOLUSD",1743368607923,14.75476539,126.05,126.03,209.86]
["bitfinex","SOLUSD",1743368608227,14.75476539,126.06,126.03,209.86]
["bitfinex","SOLUSD",1743368608966,14.75476539,126.07,126.03,209.86]
["bitfinex","SOLUSD",1743368609751,22.68686539,126.07,126.03,209.86]
["bitfinex","SOLUSD",1743368610960,14.75476539,126.07,126.03,209.86]
["bitfinex","SOLUSD",1743368611342,14.75476539,126.07,126.03,209.923]
["bitfinex","SOLUSD",1743368611543,14.78476539,126.07,126.03,209.923]
["bitfinex","SOLUSD",1743368613464,14.78476539,126.07,126.03,217.8575]
["bitfinex","SOLUSD",1743368613977,0.03,126.07,126.05,7.9333]
["bitfinex","SOLUSD",1743368616762,14.78476539,126.07,126.04,7.9337]
["bitfinex","SOLUSD",1743368616962,14.78476539,126.07,126.03,7.9973]
["bitfinex","SOLUSD",1743368619566,0.03,126.07,126.04,18.79181043]
["bitfinex","SOLUSD",1743368620567,0.03,126.07,126.05,7.9333]
["bitfinex","SOLUSD",1743368626773,14.78476539,126.07,126.05,7.9333]
["bitfinex","SOLUSD",1743368627079,14.75476539,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1743368628286,14.75476539,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1743368629688,9.47846386,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1743368635365,9.44846386,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743368635560,9.44846386,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743368637576,17.38176386,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743368640371,9.44846386,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743368641201,17.38176386,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743368643270,9.44846386,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743368644304,17.38176386,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743368645894,17.38176386,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743368646196,9.44846386,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743368647994,17.38236386,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743368648396,9.44846386,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743368648574,0.03,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743368648773,9.44846386,126.04,126.03,20.063]
["bitfinex","SOLUSD",1743368649590,9.44846386,126.05,126.03,20.063]
["bitfinex","SOLUSD",1743368650191,9.44846386,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743368652389,17.38236386,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743368659600,9.44846386,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743368663201,17.38236386,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743368670496,17.41236386,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743368672218,17.41236386,126.04,125.96,211.568]
["bitfinex","SOLUSD",1743368672219,20.0,126.01,125.96,211.568]
["bitfinex","SOLUSD",1743368672397,9.44846386,125.97,125.96,209.98]
["bitfinex","SOLUSD",1743368677816,9.44846386,125.98,125.96,209.98]
["bitfinex","SOLUSD",1743368679223,9.44846386,125.98,125.96,217.9189]
["bitfinex","SOLUSD",1743368679425,9.44846386,125.98,125.96,7.9389]
["bitfinex","SOLUSD",1743368680002,9.44846386,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1743368682027,9.44846386,126.0,125.94,27.7902]
["bitfinex","SOLUSD",1743368682219,9.44846386,125.99,125.94,27.7902]
["bitfinex","SOLUSD",1743368682822,9.44846386,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743368686230,9.44846386,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743368689632,9.44846386,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743368696537,9.44846386,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743368697740,9.44846386,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743368709064,17.38676386,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743368709736,9.44846386,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743368710457,17.38676386,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743368712256,42.24903513,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743368714249,42.24903513,125.97,125.92,0.063]
["bitfinex","SOLUSD",1743368714250,9.44846386,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743368717057,17.38936386,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743368717259,9.44846386,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743368717649,17.38936386,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743368721565,9.44846386,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743368722267,9.44846386,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743368723160,9.44846386,125.94,125.91,0.063]
["bitfinex","SOLUSD",1743368723359,9.44846386,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743368723561,0.03,125.96,125.91,0.063]
["bitfinex","SOLUSD",1743368723758,9.44846386,125.95,125.91,1.5792]
["bitfinex","SOLUSD",1743368724660,0.03,125.96,125.91,1.5792]
["bitfinex","SOLUSD",1743368725063,9.44846386,125.95,125.91,1.5792]
["bitfinex","SOLUSD",1743368725668,9.44846386,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1743368726552,9.44846386,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1743368727570,9.44846386,125.93,125.91,8.0049]
["bitfinex","SOLUSD",1743368727866,9.44846386,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743368744174,9.47846386,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743368744759,9.22556685,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743368747460,0.03,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743368747887,9.47846386,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743368761893,0.03,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743368762070,0.03,125.92,125.91,26.841272]
["bitfinex","SOLUSD",1743368764310,0.03,125.92,125.91,34.783372]
["bitfinex","SOLUSD",1743368764476,0.03,125.96,125.91,94.349672]
["bitfinex","SOLUSD",1743368764802,0.03,125.96,125.92,19.07613357]
["bitfinex","SOLUSD",1743368765099,0.03,125.96,125.92,100.07613357]
["bitfinex","SOLUSD",1743368766092,0.03,125.96,125.93,27.7931]
["bitfinex","SOLUSD",1743368766395,0.03,125.96,125.94,25.57181043]
["bitfinex","SOLUSD",1743368768291,0.03,125.96,125.95,26.73141043]
["bitfinex","SOLUSD",1743368772595,0.03,125.96,125.95,236.81141043]
["bitfinex","SOLUSD",1743368773100,0.03,125.96,125.95,317.953572]
["bitfinex","SOLUSD",1743368774692,0.03,125.96,125.95,319.618472]
["bitfinex","SOLUSD",1743368775307,0.03,125.96,125.95,299.0196]
["bitfinex","SOLUSD",1743368776190,0.03,125.96,125.95,317.81141043]
["bitfinex","SOLUSD",1743368776987,0.03,125.96,125.95,317.953572]
["bitfinex","SOLUSD",1743368777683,0.0001,125.96,125.95,319.90279514]
["bitfinex","SOLUSD",1743368779306,0.0001,125.96,125.95,319.47631043]
["bitfinex","SOLUSD",1743368780403,0.0001,125.96,125.95,319.53931043]
["bitfinex","SOLUSD",1743368780893,0.0001,125.96,125.95,317.73224886]
["bitfinex","SOLUSD",1743368782100,0.0001,125.96,125.95,107.65224886]
["bitfinex","SOLUSD",1743368782407,0.0001,125.96,125.95,107.79441043]
["bitfinex","SOLUSD",1743368787108,0.0001,125.96,125.95,317.83441043]
["bitfinex","SOLUSD",1743368787817,0.0001,125.96,125.95,299.0426]
["bitfinex","SOLUSD",1743368788902,0.0001,125.96,125.95,317.83441043]
["bitfinex","SOLUSD",1743368791704,0.0001,125.96,125.95,107.79441043]
["bitfinex","SOLUSD",1743368798814,0.0001,125.96,125.95,107.936572]
["bitfinex","SOLUSD",1743368799000,0.0001,125.96,125.95,254.47782865]
["bitfinex","SOLUSD",1743368799193,0.0001,125.96,125.95,254.76215179]
["bitfinex","SOLUSD",1743368803516,0.0001,125.96,125.95,116.46215179]
["bitfinex","SOLUSD",1743368804919,1.6666,126.03,125.99,20.14216157]
["bitfinex","SOLUSD",1743368805215,1.6666,126.03,125.99,107.92216157]
["bitfinex","SOLUSD",1743368805216,0.03,126.03,125.99,107.92216157]
["bitfinex","SOLUSD",1743368805418,0.03,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1743368809429,0.03,126.03,126.0,27.7777]
["bitfinex","SOLUSD",1743368809803,0.03,126.03,126.02,20.0]
["bitfinex","SOLUSD",1743368810709,0.03,126.03,126.02,27.9352]
["bitfinex","SOLUSD",1743368820031,0.03,126.03,126.0,27.7777]
["bitfinex","SOLUSD",1743368820215,0.03,126.03,126.02,20.0]
["bitfinex","SOLUSD",1743368820613,0.03,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1743368820817,9.47846386,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1743368821115,9.44846386,126.02,125.99,88.9369]
["bitfinex","SOLUSD",1743368821334,9.44846386,126.01,125.99,81.0]
["bitfinex","SOLUSD",1743368821708,9.44846386,126.02,125.99,88.937]
["bitfinex","SOLUSD",1743368823040,9.47846386,126.03,125.99,88.937]
["bitfinex","SOLUSD",1743368824837,9.47846386,126.03,125.99,83.937]
["bitfinex","SOLUSD",1743368825819,0.03,126.03,125.99,103.7798]
["bitfinex","SOLUSD",1743368827237,0.03,126.03,125.99,110.5598]
["bitfinex","SOLUSD",1743368829719,0.03,126.03,126.02,27.9352]
["bitfinex","SOLUSD",1743368830337,0.03,126.03,126.02,22.9352]
["bitfinex","SOLUSD",1743368835043,0.03,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1743368835435,0.03,126.03,126.0,26.72831043]
["bitfinex","SOLUSD",1743368839851,0.03,126.03,126.0,26.79131043]
["bitfinex","SOLUSD",1743368847756,0.03,126.03,126.0,7.9995]
["bitfinex","SOLUSD",1743368848054,9.44846386,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743368854201,21.84809942,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743368854537,12.39963556,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743368854748,12.39963556,126.03,126.0,18.85481043]
["bitfinex","SOLUSD",1743368855150,12.39963556,126.03,126.01,6.78]
["bitfinex","SOLUSD",1743368855458,0.03,126.03,126.01,6.78]
["bitfinex","SOLUSD",1743368856261,0.03,126.03,126.01,14.7153]
["bitfinex","SOLUSD",1743368870948,9.44846386,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743368871684,9.47846386,126.03,126.0,7.9992]
["bitfinex","SOLUSD",1743368877603,0.03,126.03,126.0,7.9992]
["bitfinex","SOLUSD",1743368877780,9.47846386,126.03,126.0,7.9992]
["bitfinex","SOLUSD",1743368879801,9.44846386,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743368880482,9.44846386,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743368881893,9.44846386,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743368882077,9.47846386,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743368883593,0.03,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743368889696,9.47846386,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743368889892,9.44846386,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743368890096,15.60616386,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743368890304,10.96436386,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743368895200,9.44846386,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743368900990,17.38426386,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743368901804,23.51366386,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743368907919,79.95716816,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743368908118,79.95716816,126.01,125.96,210.043]
["bitfinex","SOLUSD",1743368908320,9.44846386,125.97,125.96,210.043]
["bitfinex","SOLUSD",1743368908615,9.44846386,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743368908616,10.97696386,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743368909599,29.62661272,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743368909903,44.15821272,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743368911202,25.50856386,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743368911419,9.44846386,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743368919737,9.44846386,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743368922030,9.44846386,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743368923030,18.76838785,126.02,125.96,0.063]
["bitfinex","SOLUSD",1743368923245,9.56720285,126.02,125.96,0.063]
["bitfinex","SOLUSD",1743368923535,9.56720285,126.02,125.96,6.843]
["bitfinex","SOLUSD",1743368923728,9.44846386,126.01,125.96,6.843]
["bitfinex","SOLUSD",1743368924118,9.56720285,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1743368924323,0.11873899,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1743368924537,0.11873899,126.02,125.97,27.7842]
["bitfinex","SOLUSD",1743368925246,9.56720285,126.02,125.97,27.7842]
["bitfinex","SOLUSD",1743368927130,9.44846386,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1743368937645,8.05413899,126.02,125.96,0.063]
["bitfinex","SOLUSD",1743368937646,9.44846386,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743368937836,9.44846386,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743368953646,9.44846386,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743368977964,0.03,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743368978175,0.03,126.0,125.97,18.85481043]
["bitfinex","SOLUSD",1743368979468,0.03,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1743368987003,0.03,126.0,125.98,83.9377]
["bitfinex","SOLUSD",1743368989086,0.03,126.0,125.98,293.9377]
["bitfinex","SOLUSD",1743368996697,0.03,126.0,125.98,294.0007]
["bitfinex","SOLUSD",1743368998506,0.03,126.0,125.98,84.0007]
["bitfinex","SOLUSD",1743369000805,9.47846386,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743369000996,9.47846386,126.0,125.98,8.0006]
["bitfinex","SOLUSD",1743369001396,0.03,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743369002815,9.47846386,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743369003690,0.03,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743369034637,0.03,126.0,125.99,20.0]
["bitfinex","SOLUSD",1743369036137,0.03,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743369039838,0.03,126.0,125.99,0.28432314]
["bitfinex","SOLUSD",1743369040022,0.11873899,126.02,126.01,38.933972]
["bitfinex","SOLUSD",1743369040222,0.11873899,126.02,126.01,45.693972]
["bitfinex","SOLUSD",1743369041022,0.11873899,126.02,126.01,53.629772]
["bitfinex","SOLUSD",1743369042139,0.11873899,126.02,126.01,268.21409514]
["bitfinex","SOLUSD",1743369045343,0.11873899,126.02,126.01,267.78761043]
["bitfinex","SOLUSD",1743369046829,0.11873899,126.02,126.01,129.48761043]
["bitfinex","SOLUSD",1743369049644,0.11873899,126.02,126.01,110.6958]
["bitfinex","SOLUSD",1743369050253,0.11873899,126.02,126.01,103.9358]
["bitfinex","SOLUSD",1743369051846,9.56720285,126.02,125.99,209.92]
["bitfinex","SOLUSD",1743369052042,0.11873899,126.02,125.99,209.92]
["bitfinex","SOLUSD",1743369052248,0.11873899,126.02,125.99,217.857]
["bitfinex","SOLUSD",1743369057853,0.11873899,126.02,125.99,217.92]
["bitfinex","SOLUSD",1743369063959,9.56720285,126.02,125.99,209.983]
["bitfinex","SOLUSD",1743369064143,9.44846386,126.01,125.99,209.983]
["bitfinex","SOLUSD",1743369064659,9.56720285,126.02,125.99,209.983]
["bitfinex","SOLUSD",1743369065757,9.56720285,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743369065960,0.11873899,126.02,126.0,6.76]
["bitfinex","SOLUSD",1743369066940,0.11873899,126.02,126.01,7.9358]
["bitfinex","SOLUSD",1743369068863,0.11873899,126.02,126.01,26.72761043]
["bitfinex","SOLUSD",1743369073254,0.11873899,126.02,126.01,102.72761043]
["bitfinex","SOLUSD",1743369075560,0.11873899,126.02,126.01,83.9358]
["bitfinex","SOLUSD",1743369094087,0.11873899,126.02,126.01,102.869772]
["bitfinex","SOLUSD",1743369101293,3.899e-05,126.02,126.01,104.76369514]
["bitfinex","SOLUSD",1743369101591,3.899e-05,126.02,126.01,243.06369514]
["bitfinex","SOLUSD",1743369102790,3.899e-05,126.03,126.02,0.14216157]
["bitfinex","SOLUSD",1743369102972,3.899e-05,126.04,126.02,233.51829514]
["bitfinex","SOLUSD",1743369103173,3.899e-05,126.04,126.03,33.77073357]
["bitfinex","SOLUSD",1743369104274,0.03,126.09,126.06,20.14216157]
["bitfinex","SOLUSD",1743369104476,0.03,126.09,126.06,114.79181043]
["bitfinex","SOLUSD",1743369104979,0.03,126.09,126.07,0.14216157]
["bitfinex","SOLUSD",1743369105277,0.03,126.09,126.08,14.6914]
["bitfinex","SOLUSD",1743369107187,0.03,126.09,126.08,14.83356157]
["bitfinex","SOLUSD",1743369108618,0.03,126.09,126.08,90.83356157]
["bitfinex","SOLUSD",1743369109597,0.03,126.09,126.08,109.625372]
["bitfinex","SOLUSD",1743369118601,0.03,126.09,126.08,109.90969514]
["bitfinex","SOLUSD",1743369119986,0.03,126.09,126.08,109.625372]
["bitfinex","SOLUSD",1743369122302,0.03,126.09,126.08,90.83356157]
["bitfinex","SOLUSD",1743369122903,0.03,126.09,126.08,90.6914]
["bitfinex","SOLUSD",1743369123488,0.03,126.09,126.08,83.9314]
["bitfinex","SOLUSD",1743369137024,9.47846386,126.09,126.08,76.0]
["bitfinex","SOLUSD",1743369138405,9.47846386,126.09,126.06,153.0553]
["bitfinex","SOLUSD",1743369139532,9.47846386,126.09,126.06,146.2953]
["bitfinex","SOLUSD",1743369140322,9.44846386,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743369140517,9.44846386,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743369144425,7.961,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743369144426,0.03,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743369146424,9.47846386,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743369146623,9.44846386,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743369146937,9.44846386,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743369147119,9.44846386,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743369151123,9.44846386,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743369156244,9.44846386,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743369156550,9.47846386,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743369156720,0.03,126.09,126.06,7.9957]
["bitfinex","SOLUSD",1743369159149,9.47846386,126.09,126.06,7.9957]
["bitfinex","SOLUSD",1743369160951,9.44846386,126.07,126.06,7.9957]
["bitfinex","SOLUSD",1743369162727,9.44846386,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743369164325,9.47846386,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743369164639,9.44846386,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743369174828,9.47846386,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743369175034,0.03,126.08,126.06,6.823]
["bitfinex","SOLUSD",1743369176649,0.03,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743369177050,0.03,126.08,126.07,8.07426157]
["bitfinex","SOLUSD",1743369181952,0.03,126.08,126.07,84.07426157]
["bitfinex","SOLUSD",1743369185363,0.03,126.08,126.07,83.9321]
["bitfinex","SOLUSD",1743369185666,9.47846386,126.08,126.07,83.9321]
["bitfinex","SOLUSD",1743369185850,9.47846386,126.08,126.06,217.8554]
["bitfinex","SOLUSD",1743369188562,9.47846386,126.08,126.06,7.9954]
["bitfinex","SOLUSD",1743369190258,9.44846386,126.07,126.06,7.9954]
["bitfinex","SOLUSD",1743369190465,9.47846386,126.08,126.06,7.9954]
["bitfinex","SOLUSD",1743369191065,9.47846386,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743369191664,0.03,126.08,126.06,0.20516157]
["bitfinex","SOLUSD",1743369192867,0.03,126.08,126.06,76.20516157]
["bitfinex","SOLUSD",1743369193166,0.03,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1743369193371,0.03,126.08,126.07,8.07426157]
["bitfinex","SOLUSD",1743369196361,0.03,126.08,126.07,84.07426157]
["bitfinex","SOLUSD",1743369197850,0.03,126.08,126.07,83.9321]
["bitfinex","SOLUSD",1743369198257,0.03,126.08,126.07,84.07426157]
["bitfinex","SOLUSD",1743369202656,0.03,126.08,126.07,103.15039514]
["bitfinex","SOLUSD",1743369203056,0.03,126.08,126.07,312.99039514]
["bitfinex","SOLUSD",1743369204175,0.0001,126.08,126.07,451.29039514]
["bitfinex","SOLUSD",1743369204472,0.0001,126.09,126.08,19.21829514]
["bitfinex","SOLUSD",1743369204663,0.0001,126.09,126.08,33.90969514]
["bitfinex","SOLUSD",1743369205972,9.47846386,126.15,126.12,0.14216157]
["bitfinex","SOLUSD",1743369206173,9.47846386,126.15,126.12,76.14206157]
["bitfinex","SOLUSD",1743369206377,9.47846386,126.15,126.12,82.90206157]
["bitfinex","SOLUSD",1743369206567,9.47846386,126.15,126.12,82.7599]
["bitfinex","SOLUSD",1743369206769,9.44846386,126.14,126.12,82.7599]
["bitfinex","SOLUSD",1743369207166,9.44846386,126.14,126.12,90.6887]
["bitfinex","SOLUSD",1743369208658,9.44846386,126.14,126.12,82.7599]
["bitfinex","SOLUSD",1743369208857,9.44846386,126.13,126.12,75.9999]
["bitfinex","SOLUSD",1743369209057,9.44846386,126.13,126.12,83.9288]
["bitfinex","SOLUSD",1743369209870,0.03,126.14,126.12,75.9999]
["bitfinex","SOLUSD",1743369210057,9.44846386,126.13,126.12,75.9999]
["bitfinex","SOLUSD",1743369219384,0.03,126.14,126.12,95.9999]
["bitfinex","SOLUSD",1743369219568,0.03,126.14,126.13,25.693972]
["bitfinex","SOLUSD",1743369221482,0.03,126.14,126.13,33.622272]
["bitfinex","SOLUSD",1743369222783,0.03,126.14,126.13,247.922172]
["bitfinex","SOLUSD",1743369225186,0.03,126.15,126.13,247.922172]
["bitfinex","SOLUSD",1743369225377,0.03,126.2,126.14,0.28432314]
["bitfinex","SOLUSD",1743369225701,9.47846386,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743369226186,0.03,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743369226376,0.03,126.2,126.17,6.76]
["bitfinex","SOLUSD",1743369226682,0.03,126.2,126.17,82.7599]
["bitfinex","SOLUSD",1743369226883,0.03,126.2,126.18,209.76]
["bitfinex","SOLUSD",1743369227388,0.03,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1743369229071,0.03,126.2,126.18,217.6849]
["bitfinex","SOLUSD",1743369231676,0.03,126.2,126.18,293.6848]
["bitfinex","SOLUSD",1743369232783,0.03,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743369234702,0.03,126.2,126.19,8.06666157]
["bitfinex","SOLUSD",1743369236685,0.03,126.2,126.19,26.858472]
["bitfinex","SOLUSD",1743369237401,0.03,126.2,126.19,241.158372]
["bitfinex","SOLUSD",1743369242203,0.03,126.2,126.19,249.53239514]
["bitfinex","SOLUSD",1743369246286,0.03,126.21,126.2,76.39638471]
["bitfinex","SOLUSD",1743369246487,0.03,126.21,126.2,214.69638471]
["bitfinex","SOLUSD",1743369247309,0.03,126.21,126.2,222.62028471]
["bitfinex","SOLUSD",1743369251413,0.03,126.21,126.2,241.41209514]
["bitfinex","SOLUSD",1743369252115,9.47846386,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743369252414,9.47846386,126.26,126.23,82.82206157]
["bitfinex","SOLUSD",1743369253509,9.47846386,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1743369254112,0.03,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1743369254918,0.03,126.26,126.24,83.8613]
["bitfinex","SOLUSD",1743369256714,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743369257230,0.03,126.26,126.24,83.8613]
["bitfinex","SOLUSD",1743369262542,0.03,126.26,126.25,26.854672]
["bitfinex","SOLUSD",1743369262752,0.03,126.26,126.25,27.13899514]
["bitfinex","SOLUSD",1743369263331,0.03,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743369263506,2.8174979,126.29,126.28,18.79181043]
["bitfinex","SOLUSD",1743369263706,2.8174979,126.29,126.28,25.53181043]
["bitfinex","SOLUSD",1743369264713,2.8174979,126.29,126.28,33.45071043]
["bitfinex","SOLUSD",1743369266212,2.8174979,126.29,126.28,14.80106157]
["bitfinex","SOLUSD",1743369266525,2.8174979,126.29,126.28,33.45071043]
["bitfinex","SOLUSD",1743369266730,2.8174979,126.29,126.28,247.66061043]
["bitfinex","SOLUSD",1743369269834,2.8174979,126.29,126.28,457.20061043]
["bitfinex","SOLUSD",1743369270024,2.8474979,126.29,126.28,457.20061043]
["bitfinex","SOLUSD",1743369273318,2.8474979,126.29,126.28,457.62709514]
["bitfinex","SOLUSD",1743369274637,0.03,126.34,126.28,457.62709514]
["bitfinex","SOLUSD",1743369274638,0.03,126.34,126.32,0.28432314]
["bitfinex","SOLUSD",1743369274832,0.03,126.34,126.32,80.08672524]
["bitfinex","SOLUSD",1743369275740,0.03,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1743369276239,0.03,126.34,126.33,81.26242524]
["bitfinex","SOLUSD",1743369276630,0.03,126.34,126.33,99.9120741]
["bitfinex","SOLUSD",1743369278946,0.03,126.34,126.33,238.2120741]
["bitfinex","SOLUSD",1743369279321,0.03,126.34,126.33,244.9520741]
["bitfinex","SOLUSD",1743369283820,0.03,126.34,126.33,245.23639724]
["bitfinex","SOLUSD",1743369284237,0.03,126.34,126.33,454.67639724]
["bitfinex","SOLUSD",1743369285647,1.5594,126.41,126.37,18.933972]
["bitfinex","SOLUSD",1743369285947,1.5594,126.41,126.39,7.912]
["bitfinex","SOLUSD",1743369288551,1.5594,126.41,126.38,14.6523]
["bitfinex","SOLUSD",1743369289349,9.44846386,126.4,126.38,6.74]
["bitfinex","SOLUSD",1743369290130,1.5594,126.41,126.38,6.74]
["bitfinex","SOLUSD",1743369290131,11.00786386,126.41,126.38,6.74]
["bitfinex","SOLUSD",1743369290449,11.00786386,126.41,126.38,79.8024021]
["bitfinex","SOLUSD",1743369291051,9.44846386,126.4,126.38,79.8024021]
["bitfinex","SOLUSD",1743369291648,9.44846386,126.39,126.38,79.8024021]
["bitfinex","SOLUSD",1743369294333,9.44846386,126.39,126.36,146.2137]
["bitfinex","SOLUSD",1743369294334,17.36046386,126.39,126.35,14.6543]
["bitfinex","SOLUSD",1743369294538,9.44846386,126.38,126.35,14.6543]
["bitfinex","SOLUSD",1743369294851,17.36046386,126.39,126.35,87.7167021]
["bitfinex","SOLUSD",1743369295028,9.44846386,126.39,126.35,87.7167021]
["bitfinex","SOLUSD",1743369295234,9.47846386,126.39,126.35,87.7167021]
["bitfinex","SOLUSD",1743369296851,9.47846386,126.39,126.35,79.8024021]
["bitfinex","SOLUSD",1743369297227,9.47846386,126.39,126.35,87.7166021]
["bitfinex","SOLUSD",1743369298555,17.39046386,126.39,126.35,79.8024021]
["bitfinex","SOLUSD",1743369298732,9.44846386,126.38,126.35,79.8024021]
["bitfinex","SOLUSD",1743369299554,9.47846386,126.39,126.35,79.8024021]
["bitfinex","SOLUSD",1743369299748,9.44846386,126.38,126.35,79.8024021]
["bitfinex","SOLUSD",1743369300650,0.03,126.39,126.36,18.933972]
["bitfinex","SOLUSD",1743369301440,9.47846386,126.39,126.35,211.3624021]
["bitfinex","SOLUSD",1743369301656,9.44846386,126.38,126.35,79.8024021]
["bitfinex","SOLUSD",1743369302342,9.44846386,126.37,126.35,73.0624021]
["bitfinex","SOLUSD",1743369303758,7.9138,126.36,126.35,73.0624021]
["bitfinex","SOLUSD",1743369303964,17.36226386,126.36,126.35,73.0624021]
["bitfinex","SOLUSD",1743369309262,55.1561193,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743369309477,9.44846386,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743369310764,17.36296386,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743369311060,1.549,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743369311253,9.44846386,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743369311455,10.99746386,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743369311959,9.44846386,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743369312261,9.44846386,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743369312847,17.36296386,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743369316983,63.39291272,126.35,126.28,138.3]
["bitfinex","SOLUSD",1743369317173,9.44846386,126.3,126.27,73.1254021]
["bitfinex","SOLUSD",1743369317376,53.94444886,126.35,126.27,73.1254021]
["bitfinex","SOLUSD",1743369317377,9.44846386,126.28,126.27,73.1254021]
["bitfinex","SOLUSD",1743369317875,9.44846386,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743369318859,17.36736386,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743369324169,36.01701272,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743369324557,42.75701272,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743369325276,18.64964886,126.27,126.21,73.1254021]
["bitfinex","SOLUSD",1743369325481,9.44846386,126.23,126.21,73.1254021]
["bitfinex","SOLUSD",1743369326876,9.44846386,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743369336586,9.44846386,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743369337785,9.44846386,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743369338892,8.1495,126.28,126.21,0.063]
["bitfinex","SOLUSD",1743369338893,9.44846386,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743369339988,27.9254,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743369340194,9.44846386,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369343694,14.74202671,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369344693,14.74202671,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743369345678,14.74202671,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369347695,14.74202671,126.16,126.11,73.20456367]
["bitfinex","SOLUSD",1743369347993,14.74202671,126.15,126.11,73.20456367]
["bitfinex","SOLUSD",1743369349674,14.74202671,126.15,126.11,81.13396367]
["bitfinex","SOLUSD",1743369349876,14.74202671,126.16,126.11,81.13396367]
["bitfinex","SOLUSD",1743369352711,14.74202671,126.15,126.11,81.13396367]
["bitfinex","SOLUSD",1743369354397,14.74202671,126.15,126.11,290.85396367]
["bitfinex","SOLUSD",1743369354601,14.74202671,126.16,126.11,290.85396367]
["bitfinex","SOLUSD",1743369356491,14.74202671,126.16,126.11,290.91696367]
["bitfinex","SOLUSD",1743369356696,0.03,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1743369356891,0.03,126.16,126.13,211.50456367]
["bitfinex","SOLUSD",1743369357202,0.03,126.16,126.15,20.0]
["bitfinex","SOLUSD",1743369357397,0.03,126.16,126.15,93.0624021]
["bitfinex","SOLUSD",1743369358798,0.03,126.16,126.15,80.9894021]
["bitfinex","SOLUSD",1743369359204,0.03,126.16,126.15,73.0624021]
["bitfinex","SOLUSD",1743369359506,14.77202671,126.16,126.15,73.0624021]
["bitfinex","SOLUSD",1743369359907,0.03,126.16,126.15,73.0624021]
["bitfinex","SOLUSD",1743369361008,14.77202671,126.16,126.15,73.0624021]
["bitfinex","SOLUSD",1743369361912,0.03,126.16,126.15,73.0624021]
["bitfinex","SOLUSD",1743369366717,9.46343073,126.16,126.13,138.3]
["bitfinex","SOLUSD",1743369367117,0.03,126.16,126.13,146.2279]
["bitfinex","SOLUSD",1743369369120,0.03,126.16,126.13,166.1117]
["bitfinex","SOLUSD",1743369370420,0.03,126.16,126.15,7.927]
["bitfinex","SOLUSD",1743369372325,0.03,126.16,126.15,80.9894021]
["bitfinex","SOLUSD",1743369373024,0.03,126.16,126.15,73.0624021]
["bitfinex","SOLUSD",1743369375429,9.46343073,126.16,126.15,73.0624021]
["bitfinex","SOLUSD",1743369375628,0.03,126.16,126.15,73.0624021]
["bitfinex","SOLUSD",1743369376916,9.46343073,126.16,126.15,73.0624021]
["bitfinex","SOLUSD",1743369377609,0.03,126.16,126.15,73.0624021]
["bitfinex","SOLUSD",1743369377811,0.03,126.16,126.15,80.9894021]
["bitfinex","SOLUSD",1743369384426,0.03,126.16,126.15,73.0624021]
["bitfinex","SOLUSD",1743369385139,9.46343073,126.16,126.15,73.0624021]
["bitfinex","SOLUSD",1743369388443,9.46343073,126.16,126.14,7.9906]
["bitfinex","SOLUSD",1743369389328,0.03,126.16,126.14,7.9906]
["bitfinex","SOLUSD",1743369391245,0.03,126.16,126.15,1.64816157]
["bitfinex","SOLUSD",1743369391430,0.03,126.16,126.15,20.29781043]
["bitfinex","SOLUSD",1743369392739,0.03,126.16,126.15,28.22481043]
["bitfinex","SOLUSD",1743369395933,0.03,126.16,126.15,101.28721253]
["bitfinex","SOLUSD",1743369397624,0.03,126.16,126.15,310.98721253]
["bitfinex","SOLUSD",1743369401935,0.03,126.16,126.15,309.48121253]
["bitfinex","SOLUSD",1743369402848,0.03,126.16,126.15,290.6894021]
["bitfinex","SOLUSD",1743369405157,0.03,126.16,126.15,297.4894021]
["bitfinex","SOLUSD",1743369416760,0.03,126.16,126.15,87.7894021]
["bitfinex","SOLUSD",1743369422368,0.03,126.16,126.15,106.58121253]
["bitfinex","SOLUSD",1743369422569,0.0001,126.16,126.15,107.00769724]
["bitfinex","SOLUSD",1743369428073,0.0001,126.16,126.15,245.30769724]
["bitfinex","SOLUSD",1743369429579,0.0001,126.16,126.15,245.0233741]
["bitfinex","SOLUSD",1743369431982,0.0001,126.16,126.15,244.84121253]
["bitfinex","SOLUSD",1743369432576,0.0001,126.16,126.15,219.2894021]
["bitfinex","SOLUSD",1743369432761,0.0001,126.16,126.15,226.0494021]
["bitfinex","SOLUSD",1743369433982,0.0001,126.16,126.15,87.7494021]
["bitfinex","SOLUSD",1743369434561,0.0001,126.16,126.15,106.54121253]
["bitfinex","SOLUSD",1743369437586,0.0001,126.16,126.15,87.89156367]
["bitfinex","SOLUSD",1743369438264,0.0001,126.16,126.15,106.6833741]
["bitfinex","SOLUSD",1743369438783,0.0001,126.16,126.15,106.7463741]
["bitfinex","SOLUSD",1743369439786,0.0001,126.16,126.15,245.0463741]
["bitfinex","SOLUSD",1743369440786,0.0001,126.16,126.15,238.2863741]
["bitfinex","SOLUSD",1743369440974,0.0001,126.16,126.15,245.0463741]
["bitfinex","SOLUSD",1743369443492,0.0001,126.16,126.15,244.9981841]
["bitfinex","SOLUSD",1743369445291,0.0001,126.16,126.15,238.2381841]
["bitfinex","SOLUSD",1743369445495,0.0001,126.16,126.15,244.9981841]
["bitfinex","SOLUSD",1743369449694,18.62333556,126.23,126.2,0.28432314]
["bitfinex","SOLUSD",1743369449993,12.36963556,126.23,126.21,6.90216157]
["bitfinex","SOLUSD",1743369450184,12.36963556,126.23,126.21,6.76]
["bitfinex","SOLUSD",1743369451898,9.43343073,126.24,126.21,14.683]
["bitfinex","SOLUSD",1743369453197,10.99533073,126.25,126.21,14.683]
["bitfinex","SOLUSD",1743369453696,1.5619,126.25,126.21,14.683]
["bitfinex","SOLUSD",1743369453888,1.5619,126.25,126.21,87.7453021]
["bitfinex","SOLUSD",1743369454398,1.5619,126.25,126.22,18.79181043]
["bitfinex","SOLUSD",1743369455302,1.5619,126.25,126.23,7.922]
["bitfinex","SOLUSD",1743369455489,1.5619,126.25,126.23,80.9843021]
["bitfinex","SOLUSD",1743369455804,10.99533073,126.25,126.23,73.0623021]
["bitfinex","SOLUSD",1743369458900,10.99533073,126.25,126.23,80.9843021]
["bitfinex","SOLUSD",1743369459085,1.5619,126.25,126.23,80.9843021]
["bitfinex","SOLUSD",1743369463706,1.5919,126.25,126.23,80.9843021]
["bitfinex","SOLUSD",1743369464091,0.03,126.25,126.23,80.9843021]
["bitfinex","SOLUSD",1743369475621,0.03,126.25,126.24,18.79181043]
["bitfinex","SOLUSD",1743369477325,0.03,126.25,126.24,26.71321043]
["bitfinex","SOLUSD",1743369478024,0.03,126.25,126.24,99.77551253]
["bitfinex","SOLUSD",1743369483520,0.03,126.25,126.24,99.9176741]
["bitfinex","SOLUSD",1743369485116,0.03,126.25,126.24,100.20199724]
["bitfinex","SOLUSD",1743369486813,0.03,126.25,126.24,238.50199724]
["bitfinex","SOLUSD",1743369489331,0.03,126.27,126.25,0.28432314]
["bitfinex","SOLUSD",1743369489633,0.03,126.27,126.26,25.81613357]
["bitfinex","SOLUSD",1743369489835,0.03,126.27,126.26,237.17843567]
["bitfinex","SOLUSD",1743369490821,0.03,126.27,126.26,245.09853567]
["bitfinex","SOLUSD",1743369493314,0.03,126.29,126.28,0.14216157]
["bitfinex","SOLUSD",1743369494224,0.03,126.29,126.28,209.66216157]
["bitfinex","SOLUSD",1743369494425,0.03,126.29,126.28,217.58106157]
["bitfinex","SOLUSD",1743369495410,0.03,126.29,126.28,236.65719514]
["bitfinex","SOLUSD",1743369495615,7.8713,126.34,126.29,19.07613357]
["bitfinex","SOLUSD",1743369495826,7.8713,126.34,126.31,18.79181043]
["bitfinex","SOLUSD",1743369497045,7.8713,126.34,126.31,26.70841043]
["bitfinex","SOLUSD",1743369498456,7.8713,126.34,126.31,8.05876157]
["bitfinex","SOLUSD",1743369499741,7.9013,126.34,126.31,8.05876157]
["bitfinex","SOLUSD",1743369500724,0.03,126.34,126.31,8.05876157]
["bitfinex","SOLUSD",1743369501545,0.03,126.34,126.31,81.12106367]
["bitfinex","SOLUSD",1743369502826,0.03,126.34,126.31,100.91356367]
["bitfinex","SOLUSD",1743369503957,0.03,126.34,126.33,28.20002314]
["bitfinex","SOLUSD",1743369504162,0.03,126.34,126.33,101.26232524]
["bitfinex","SOLUSD",1743369505952,0.03,126.34,126.33,258.49629724]
["bitfinex","SOLUSD",1743369506246,0.03,126.35,126.34,18.64964886]
["bitfinex","SOLUSD",1743369506442,0.03,126.35,126.34,25.38964886]
["bitfinex","SOLUSD",1743369507942,0.0001,126.35,126.34,245.23569724]
["bitfinex","SOLUSD",1743369508738,0.03,126.38,126.37,0.28432314]
["bitfinex","SOLUSD",1743369508930,0.03,126.38,126.37,73.34652524]
["bitfinex","SOLUSD",1743369509955,0.03,126.38,126.37,81.25972524]
["bitfinex","SOLUSD",1743369520757,0.0121,126.4,126.37,81.25972524]
["bitfinex","SOLUSD",1743369522566,0.0121,126.4,126.37,101.04282524]
["bitfinex","SOLUSD",1743369524644,0.0121,126.4,126.38,18.64964886]
["bitfinex","SOLUSD",1743369524855,0.0121,126.4,126.38,91.71185096]
["bitfinex","SOLUSD",1743369525470,0.0121,126.4,126.39,7.912]
["bitfinex","SOLUSD",1743369528269,9.44553073,126.4,126.38,73.0622021]
["bitfinex","SOLUSD",1743369528459,9.43343073,126.39,126.38,73.0622021]
["bitfinex","SOLUSD",1743369530175,10.97223073,126.4,126.38,73.0622021]
["bitfinex","SOLUSD",1743369532055,9.43343073,126.39,126.38,73.0622021]
["bitfinex","SOLUSD",1743369532376,10.97223073,126.4,126.38,80.9747021]
["bitfinex","SOLUSD",1743369532759,10.97223073,126.4,126.38,73.0622021]
["bitfinex","SOLUSD",1743369535464,10.97223073,126.4,126.38,73.1252021]
["bitfinex","SOLUSD",1743369539879,9.43343073,126.39,126.38,73.1252021]
["bitfinex","SOLUSD",1743369541680,23.39883073,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743369546985,23.42883073,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743369552788,9.46343073,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743369555497,17.37543073,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743369555689,23.82343073,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743369557694,41.6787968,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743369557870,47.16715365,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743369559295,55.08095365,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743369572887,9.43343073,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743369573411,55.08095365,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743369575126,76.94135365,126.36,126.3,73.0622021]
["bitfinex","SOLUSD",1743369575417,9.43343073,126.31,126.29,1.6045]
["bitfinex","SOLUSD",1743369575606,9.43343073,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743369575794,9.43343073,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743369580818,9.43343073,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743369583297,9.43343073,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743369585316,9.43343073,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743369608031,17.35103073,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743369608932,9.43343073,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743369619638,55.08475365,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743369621143,73.73440251,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743369623445,86.10063954,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743369623748,86.10063954,126.3,126.25,0.063]
["bitfinex","SOLUSD",1743369623948,9.43343073,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743369628852,9.43343073,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743369629350,9.43343073,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743369635649,9.43343073,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743369643959,37.62227959,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743369644257,9.43343073,126.23,126.17,73.0622021]
["bitfinex","SOLUSD",1743369644458,16.17343073,126.24,126.17,80.9880021]
["bitfinex","SOLUSD",1743369644668,6.74,126.24,126.18,18.79181043]
["bitfinex","SOLUSD",1743369645643,6.74,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1743369645950,16.17343073,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1743369646261,16.17343073,126.24,126.18,26.71671043]
["bitfinex","SOLUSD",1743369646964,9.43343073,126.23,126.18,26.71671043]
["bitfinex","SOLUSD",1743369648061,9.43343073,126.23,126.18,99.77891253]
["bitfinex","SOLUSD",1743369649767,17.35563073,126.23,126.18,91.85401253]
["bitfinex","SOLUSD",1743369650569,17.35563073,126.23,126.18,73.0622021]
["bitfinex","SOLUSD",1743369650861,9.43343073,126.22,126.18,73.0622021]
["bitfinex","SOLUSD",1743369651860,9.43343073,126.22,126.18,73.1252021]
["bitfinex","SOLUSD",1743369653263,17.35643073,126.22,126.18,73.1252021]
["bitfinex","SOLUSD",1743369658049,9.43343073,126.21,126.18,73.1252021]
["bitfinex","SOLUSD",1743369660770,17.35673073,126.21,126.18,73.1252021]
["bitfinex","SOLUSD",1743369662768,9.43343073,126.2,126.18,73.1252021]
["bitfinex","SOLUSD",1743369669284,9.43343073,126.21,126.18,73.1252021]
["bitfinex","SOLUSD",1743369670686,9.43343073,126.2,126.18,73.1252021]
["bitfinex","SOLUSD",1743369672785,9.43343073,126.23,126.18,81.0502021]
["bitfinex","SOLUSD",1743369677294,9.46343073,126.23,126.18,81.0502021]
["bitfinex","SOLUSD",1743369679485,9.43343073,126.22,126.18,81.0502021]
["bitfinex","SOLUSD",1743369682986,17.35603073,126.22,126.18,0.063]
["bitfinex","SOLUSD",1743369683188,9.43343073,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743369685090,17.35793073,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743369691309,37.16923073,126.19,126.16,0.063]
["bitfinex","SOLUSD",1743369691483,9.43343073,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743369692507,17.35923073,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743369696017,9.43343073,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743369709339,24.09923073,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743369723732,42.74887959,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743369732544,53.97956947,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743369733045,18.64964886,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369733233,28.08307959,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369734041,9.43343073,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369734844,21.79966776,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369735045,29.72606776,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369739244,35.23807742,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369745154,53.88772628,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369746557,66.25396331,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369749053,47.60431445,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369749859,66.28396331,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743369750055,20.0,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743369750261,29.43343073,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743369752262,37.36103073,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743369760283,67.60058856,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743369761680,67.63058856,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743369761882,55.378054,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743369763475,49.87097023,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743369763668,49.87097023,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743369763871,9.43343073,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743369799191,17.36233073,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743369799698,9.43343073,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743369804110,17.36233073,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743369804609,29.84227023,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743369805100,21.91337023,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743369805496,29.84227023,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743369805795,35.35552403,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743369809105,47.60805859,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743369809296,54.34805859,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743369829126,29.61558453,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743369829328,29.61558453,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743369829516,24.10233073,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743369831425,18.0250298,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743369834017,12.511776,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743369836932,9.43343073,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743369838832,29.87540673,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743369842632,47.90253955,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743369846036,35.37509625,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743369850619,29.85973943,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743369857749,47.89599872,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743369857927,66.54564758,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743369858128,66.54564758,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743369858437,9.43343073,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743369859223,36.01387959,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743369859648,36.01387959,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743369859823,9.43343073,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743369861152,17.36553073,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743369861447,24.10553073,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743369863552,36.58594651,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743369866258,74.31966943,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743369867571,61.83925365,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743369871765,80.48890251,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743369872067,47.16715365,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743369872276,9.43343073,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743369873461,17.36733073,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743369900303,9.43343073,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743369900517,0.063,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743369900685,0.063,126.05,126.04,1.5371]
["bitfinex","SOLUSD",1743369902505,0.063,126.05,126.04,9.471]
["bitfinex","SOLUSD",1743369903499,0.063,126.05,126.04,28.26281043]
["bitfinex","SOLUSD",1743369903693,0.063,126.05,126.04,9.471]
["bitfinex","SOLUSD",1743369911906,0.063,126.05,126.04,1.5371]
["bitfinex","SOLUSD",1743369918011,0.063,126.05,126.04,9.471]
["bitfinex","SOLUSD",1743369918889,0.063,126.05,126.04,9.501]
["bitfinex","SOLUSD",1743369920611,0.063,126.05,126.04,1.5671]
["bitfinex","SOLUSD",1743369923004,0.063,126.05,126.04,9.501]
["bitfinex","SOLUSD",1743369925211,0.063,126.05,126.04,7.9639]
["bitfinex","SOLUSD",1743369983919,0.063,126.05,126.04,26.75571043]
["bitfinex","SOLUSD",1743369984505,0.063,126.05,126.04,26.897872]
["bitfinex","SOLUSD",1743369985098,12.54341578,126.07,126.05,18.79181043]
["bitfinex","SOLUSD",1743369985300,12.54341578,126.07,126.05,91.85401253]
["bitfinex","SOLUSD",1743369985711,0.063,126.07,126.05,91.85401253]
["bitfinex","SOLUSD",1743369986316,0.063,126.07,126.06,26.72451043]
["bitfinex","SOLUSD",1743369986486,0.063,126.07,126.06,99.78671253]
["bitfinex","SOLUSD",1743369990710,0.063,126.07,126.06,99.9288741]
["bitfinex","SOLUSD",1743369991700,0.063,126.07,126.06,238.51319724]
["bitfinex","SOLUSD",1743369992108,0.063,126.07,126.06,448.39319724]
["bitfinex","SOLUSD",1743370021448,0.063,126.07,126.06,238.51319724]
["bitfinex","SOLUSD",1743370021751,0.063,126.07,126.06,455.05319724]
["bitfinex","SOLUSD",1743370043062,0.063,126.07,126.06,245.23319724]
["bitfinex","SOLUSD",1743370048565,0.063,126.07,126.06,238.2288741]
["bitfinex","SOLUSD",1743370048774,0.063,126.07,126.06,238.08671253]
["bitfinex","SOLUSD",1743370049964,0.063,126.07,126.06,99.78671253]
["bitfinex","SOLUSD",1743370061689,0.063,126.07,126.06,80.9949021]
["bitfinex","SOLUSD",1743370074897,0.063,126.07,126.06,99.9288741]
["bitfinex","SOLUSD",1743370082709,0.063,126.07,126.06,100.21319724]
["bitfinex","SOLUSD",1743370082908,0.063,126.1,126.08,0.28432314]
["bitfinex","SOLUSD",1743370083214,0.063,126.1,126.09,6.86216157]
["bitfinex","SOLUSD",1743370084915,0.063,126.1,126.09,14.79296157]
["bitfinex","SOLUSD",1743370086110,0.063,126.1,126.09,33.86909514]
["bitfinex","SOLUSD",1743370088013,0.063,126.1,126.09,245.23119724]
["bitfinex","SOLUSD",1743370097713,0.03,126.11,126.1,72.9991021]
["bitfinex","SOLUSD",1743370097920,0.03,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1743370098222,0.03,126.13,126.12,73.14126367]
["bitfinex","SOLUSD",1743370098908,0.03,126.13,126.12,81.07016367]
["bitfinex","SOLUSD",1743370117332,0.03,126.13,126.12,100.14629724]
["bitfinex","SOLUSD",1743370117637,0.0001,126.13,126.12,100.14629724]
["bitfinex","SOLUSD",1743370120343,0.0001,126.13,126.12,238.44629724]
["bitfinex","SOLUSD",1743370124546,0.0001,126.14,126.13,91.9329741]
["bitfinex","SOLUSD",1743370124751,0.0001,126.14,126.13,98.6529741]
["bitfinex","SOLUSD",1743370125649,0.0001,126.14,126.13,244.8812741]
["bitfinex","SOLUSD",1743370131846,0.03,126.16,126.15,0.14216157]
["bitfinex","SOLUSD",1743370132046,0.03,126.16,126.15,73.14116367]
["bitfinex","SOLUSD",1743370133264,0.03,126.16,126.15,81.06816367]
["bitfinex","SOLUSD",1743370138266,0.03,126.16,126.15,87.78816367]
["bitfinex","SOLUSD",1743370141049,0.03,126.16,126.15,106.86429724]
["bitfinex","SOLUSD",1743370146775,0.03,126.16,126.15,245.16429724]
["bitfinex","SOLUSD",1743370203831,0.0001,126.16,126.15,245.16429724]
["bitfinex","SOLUSD",1743370204421,0.03,126.18,126.17,20.42648471]
["bitfinex","SOLUSD",1743370204638,0.03,126.18,126.17,39.07613357]
["bitfinex","SOLUSD",1743370204933,0.0001,126.18,126.17,39.21829514]
["bitfinex","SOLUSD",1743370205123,0.063,126.2,126.18,19.21829514]
["bitfinex","SOLUSD",1743370205124,0.0001,126.2,126.18,19.21829514]
["bitfinex","SOLUSD",1743370205319,0.0001,126.2,126.19,25.653972]
["bitfinex","SOLUSD",1743370205838,0.0001,126.2,126.19,33.578472]
["bitfinex","SOLUSD",1743370208335,0.0001,126.2,126.19,244.8773741]
["bitfinex","SOLUSD",1743370210637,0.0001,126.2,126.19,238.1573741]
["bitfinex","SOLUSD",1743370214143,0.0001,126.2,126.19,99.8573741]
["bitfinex","SOLUSD",1743370225863,0.0001,126.2,126.19,72.9989021]
["bitfinex","SOLUSD",1743370228664,1.5545,126.2,126.19,72.9989021]
["bitfinex","SOLUSD",1743370231352,1.5545,126.2,126.19,73.0619021]
["bitfinex","SOLUSD",1743370252387,1.5545,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370252596,18.91183073,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370252888,10.98793073,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370253286,18.91183073,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370253693,9.4784,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370254495,1.5545,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370257704,10.98793073,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370263197,1.5545,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370263502,10.98793073,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370270307,9.43353073,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370275797,17.35743073,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370277004,18.90503073,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370278518,56.63875365,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370279110,69.11916943,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370279496,31.38544651,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743370281232,138.60815599,126.2,126.14,0.063]
["bitfinex","SOLUSD",1743370281518,9.43343073,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743370287220,17.36043073,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743370290128,17.86043073,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743370290329,36.51007959,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743370291621,40.47018007,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743370293518,48.56268007,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743370293709,28.08307959,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743370294126,20.0,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743370294329,85.81680251,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743370294931,92.53680251,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743370295630,100.46570251,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743370296431,93.74570251,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743370296625,100.46570251,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743370297233,100.96570251,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743370304736,100.46570251,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743370304924,100.96570251,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743370309143,100.46570251,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743370309441,100.96570251,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743370311643,100.96570251,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743370311845,100.46570251,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743370312044,9.43343073,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743370313246,17.36363073,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743370317795,9.43343073,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743370318047,9.43343073,126.13,126.09,1.7139]
["bitfinex","SOLUSD",1743370318354,9.43343073,126.12,126.09,1.7139]
["bitfinex","SOLUSD",1743370319347,9.43343073,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1743370322657,9.43343073,126.12,126.1,7.9602]
["bitfinex","SOLUSD",1743370324652,0.063,126.13,126.11,6.2624]
["bitfinex","SOLUSD",1743370324854,0.063,126.13,126.12,1.6509]
["bitfinex","SOLUSD",1743370325040,0.063,126.13,126.12,93.44161253]
["bitfinex","SOLUSD",1743370325235,12.47676623,126.18,126.13,18.79181043]
["bitfinex","SOLUSD",1743370325436,12.47676623,126.18,126.13,91.79071253]
["bitfinex","SOLUSD",1743370326738,12.47676623,126.18,126.14,27.7468]
["bitfinex","SOLUSD",1743370328462,0.03,126.19,126.14,27.7468]
["bitfinex","SOLUSD",1743370328663,0.03,126.19,126.14,100.7457021]
["bitfinex","SOLUSD",1743370328846,9.46343073,126.19,126.14,80.9265021]
["bitfinex","SOLUSD",1743370329049,9.43343073,126.18,126.14,80.9265021]
["bitfinex","SOLUSD",1743370331568,0.03,126.19,126.14,80.9265021]
["bitfinex","SOLUSD",1743370331955,9.46343073,126.19,126.14,80.9265021]
["bitfinex","SOLUSD",1743370340165,0.03,126.19,126.14,80.9265021]
["bitfinex","SOLUSD",1743370364597,9.46343073,126.19,126.14,80.9265021]
["bitfinex","SOLUSD",1743370365998,0.03,126.19,126.14,80.9265021]
["bitfinex","SOLUSD",1743370379008,18.02159748,126.19,126.14,80.9265021]
["bitfinex","SOLUSD",1743370379910,12.50676623,126.19,126.14,80.9265021]
["bitfinex","SOLUSD",1743370388318,18.02178656,126.19,126.14,80.9265021]
["bitfinex","SOLUSD",1743370389623,12.50676623,126.19,126.14,80.9265021]
["bitfinex","SOLUSD",1743370390919,20.43126623,126.19,126.14,80.9265021]
["bitfinex","SOLUSD",1743370391145,9.43343073,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743370391318,9.43343073,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743370391840,9.43343073,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743370396209,9.43343073,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743370401818,9.43343073,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743370404139,17.36103073,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743370418025,17.39103073,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743370442059,29.86779696,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743370445462,35.37690645,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743370445962,42.07690645,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743370446965,54.62369222,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743370448446,54.62369222,126.14,126.1,0.03]
["bitfinex","SOLUSD",1743370448647,9.43343073,126.12,126.1,0.03]
["bitfinex","SOLUSD",1743370450847,17.36233073,126.12,126.1,0.03]
["bitfinex","SOLUSD",1743370455690,9.43343073,126.12,126.1,0.03]
["bitfinex","SOLUSD",1743370462701,9.43343073,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743370464685,17.36293073,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743370465298,36.01257959,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743370466700,118.62537959,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743370466900,118.62537959,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743370466901,20.0,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743370467105,36.13343073,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743370468198,44.06553073,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743370469194,74.55945746,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743370470014,93.20910632,126.07,126.05,0.03]
["bitfinex","SOLUSD",1743370470307,9.43343073,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743370470499,17.36613073,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743370477304,17.42913073,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743370488705,36.07877959,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743370490808,80.11360251,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743370494532,80.61360251,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743370495732,80.11360251,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743370498911,18.64964886,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743370499317,28.08307959,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743370500813,36.01637959,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743370509616,36.01637959,126.05,126.0,0.063]
["bitfinex","SOLUSD",1743370509815,48.08307959,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743370510016,54.78307959,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743370510411,28.08307959,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743370511646,36.01827959,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743370513336,74.25200251,126.02,125.98,0.063]
["bitfinex","SOLUSD",1743370513642,9.43343073,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743370513844,16.13343073,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743370515328,24.07053073,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743370516542,16.13343073,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743370517250,24.07053073,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743370527362,42.72017959,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743370537570,43.22017959,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743370537773,43.22017959,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743370537970,28.08307959,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743370538882,36.02077959,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743370546578,36.02077959,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743370546753,9.43343073,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743370548574,17.37433073,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743370553656,24.09433073,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743370559967,24.09433073,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743370560280,9.43343073,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743370562388,17.37493073,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743370570208,36.02457959,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743370583619,36.08757959,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743370584410,17.43793073,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743370589127,29.90821357,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743370590326,17.43793073,125.92,125.85,9.5558]
["bitfinex","SOLUSD",1743370590507,9.43343073,125.88,125.85,9.5558]
["bitfinex","SOLUSD",1743370593023,9.43343073,125.88,125.85,1.61]
["bitfinex","SOLUSD",1743370593207,9.43343073,125.87,125.85,1.61]
["bitfinex","SOLUSD",1743370593409,17.37763073,125.88,125.85,1.61]
["bitfinex","SOLUSD",1743370595922,9.43343073,125.87,125.85,1.61]
["bitfinex","SOLUSD",1743370597937,17.37823073,125.87,125.85,1.61]
["bitfinex","SOLUSD",1743370599613,9.43343073,125.86,125.85,1.61]
["bitfinex","SOLUSD",1743370600017,17.37873073,125.86,125.85,1.61]
["bitfinex","SOLUSD",1743370601132,17.37873073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370601928,9.43343073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370603341,17.37873073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370603740,9.43343073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370607925,17.37873073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370616338,36.02837959,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370618345,16.15343073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370618740,24.09873073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370619067,36.56901357,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370619268,29.84901357,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370619433,36.56901357,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370620769,24.09873073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370622362,16.15343073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370627474,24.09873073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370652292,24.09873073,125.86,125.8,15.1267155]
["bitfinex","SOLUSD",1743370652602,9.43343073,125.85,125.8,15.1267155]
["bitfinex","SOLUSD",1743370657002,36.56901357,125.86,125.8,15.1267155]
["bitfinex","SOLUSD",1743370659601,28.62371357,125.86,125.8,15.1267155]
["bitfinex","SOLUSD",1743370659901,19.19028284,125.86,125.8,88.1256176]
["bitfinex","SOLUSD",1743370660100,19.19028284,125.86,125.8,107.9984176]
["bitfinex","SOLUSD",1743370660301,28.62371357,125.86,125.8,107.9984176]
["bitfinex","SOLUSD",1743370660480,36.56911357,125.86,125.8,107.9984176]
["bitfinex","SOLUSD",1743370660684,24.09883073,125.86,125.8,107.9984176]
["bitfinex","SOLUSD",1743370663006,24.09883073,125.86,125.8,108.0284176]
["bitfinex","SOLUSD",1743370663409,24.16183073,125.86,125.8,108.0284176]
["bitfinex","SOLUSD",1743370663591,16.21643073,125.86,125.8,108.0284176]
["bitfinex","SOLUSD",1743370664107,28.68671357,125.86,125.8,108.0284176]
["bitfinex","SOLUSD",1743370666005,16.21643073,125.86,125.8,108.0284176]
["bitfinex","SOLUSD",1743370667404,6.783,125.86,125.8,108.0284176]
["bitfinex","SOLUSD",1743370667988,19.25328284,125.86,125.8,108.0284176]
["bitfinex","SOLUSD",1743370669811,12.53328284,125.86,125.8,108.0284176]
["bitfinex","SOLUSD",1743370670013,21.96671357,125.86,125.8,108.0284176]
["bitfinex","SOLUSD",1743370674309,21.96671357,125.86,125.81,18.79181043]
["bitfinex","SOLUSD",1743370674512,12.53328284,125.86,125.81,18.79181043]
["bitfinex","SOLUSD",1743370674818,12.53328284,125.86,125.82,1.5577]
["bitfinex","SOLUSD",1743370676414,0.063,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1743370686221,0.063,125.86,125.83,80.9461021]
["bitfinex","SOLUSD",1743370690128,0.063,125.86,125.83,100.8141021]
["bitfinex","SOLUSD",1743370691330,0.063,125.86,125.84,18.79181043]
["bitfinex","SOLUSD",1743370692013,0.063,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1743370695020,0.063,125.86,125.85,80.9448021]
["bitfinex","SOLUSD",1743370704243,0.063,125.86,125.85,99.73661253]
["bitfinex","SOLUSD",1743370711863,0.063,125.86,125.85,99.8787741]
["bitfinex","SOLUSD",1743370713323,0.063,125.86,125.85,238.1787741]
["bitfinex","SOLUSD",1743370715032,0.063,125.86,125.85,238.46309724]
["bitfinex","SOLUSD",1743370724358,0.063,125.91,125.88,18.79181043]
["bitfinex","SOLUSD",1743370724571,0.063,125.91,125.88,91.72771253]
["bitfinex","SOLUSD",1743370725939,0.063,125.91,125.88,99.67131253]
["bitfinex","SOLUSD",1743370729471,0.063,125.91,125.88,72.9359021]
["bitfinex","SOLUSD",1743370729766,9.49643073,125.91,125.88,72.9359021]
["bitfinex","SOLUSD",1743370731151,9.43343073,125.9,125.88,72.9359021]
["bitfinex","SOLUSD",1743370731646,9.49643073,125.91,125.88,72.9359021]
["bitfinex","SOLUSD",1743370732152,17.43893073,125.91,125.88,72.9359021]
["bitfinex","SOLUSD",1743370736067,17.43893073,125.91,125.86,7.9449]
["bitfinex","SOLUSD",1743370736769,17.43893073,125.91,125.85,219.1817021]
["bitfinex","SOLUSD",1743370736948,9.43343073,125.9,125.85,80.8817021]
["bitfinex","SOLUSD",1743370739971,17.37623073,125.9,125.85,80.8817021]
["bitfinex","SOLUSD",1743370743776,7.9428,125.9,125.85,80.8817021]
["bitfinex","SOLUSD",1743370743971,17.37623073,125.9,125.85,80.8817021]
["bitfinex","SOLUSD",1743370744673,17.37623073,125.9,125.85,80.9117021]
["bitfinex","SOLUSD",1743370756687,17.43923073,125.9,125.85,80.9117021]
["bitfinex","SOLUSD",1743370761396,9.43343073,125.89,125.85,72.9659021]
["bitfinex","SOLUSD",1743370762283,9.43343073,125.89,125.85,80.9118021]
["bitfinex","SOLUSD",1743370763582,17.37693073,125.89,125.85,80.9118021]
["bitfinex","SOLUSD",1743370763778,17.37693073,125.89,125.85,72.9659021]
["bitfinex","SOLUSD",1743370763988,9.43343073,125.88,125.85,72.9659021]
["bitfinex","SOLUSD",1743370764178,9.43343073,125.87,125.85,72.9659021]
["bitfinex","SOLUSD",1743370765283,16.13343073,125.87,125.85,72.9659021]
["bitfinex","SOLUSD",1743370765485,7.9453,125.86,125.85,72.9659021]
["bitfinex","SOLUSD",1743370765887,17.37873073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370768718,23.54303073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370775495,9.43343073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370780121,9.49643073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370800439,0.063,125.86,125.85,72.9659021]
["bitfinex","SOLUSD",1743370802248,0.063,125.86,125.85,80.9118021]
["bitfinex","SOLUSD",1743370802411,9.49643073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370813531,17.44173073,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370813924,36.09137959,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370815243,54.08275491,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743370816929,66.59205354,125.86,125.8,0.8424155]
["bitfinex","SOLUSD",1743370817243,9.43343073,125.83,125.8,0.8424155]
["bitfinex","SOLUSD",1743370817424,16.13343073,125.83,125.8,0.8424155]
["bitfinex","SOLUSD",1743370819232,24.08073073,125.83,125.8,0.8424155]
["bitfinex","SOLUSD",1743370819433,9.43343073,125.82,125.8,0.8424155]
["bitfinex","SOLUSD",1743370821638,9.43343073,125.81,125.8,0.8424155]
["bitfinex","SOLUSD",1743370822134,9.43343073,125.82,125.8,0.8424155]
["bitfinex","SOLUSD",1743370822539,9.43343073,125.81,125.8,0.8424155]
["bitfinex","SOLUSD",1743370823132,9.43343073,125.82,125.8,0.8424155]
["bitfinex","SOLUSD",1743370824250,9.43343073,125.81,125.8,0.8424155]
["bitfinex","SOLUSD",1743370824550,9.43343073,125.82,125.8,0.8424155]
["bitfinex","SOLUSD",1743370826229,9.43343073,125.81,125.8,0.8424155]
["bitfinex","SOLUSD",1743370826631,9.43343073,125.82,125.8,0.8424155]
["bitfinex","SOLUSD",1743370829955,17.38123073,125.82,125.8,0.8424155]
["bitfinex","SOLUSD",1743370830841,17.38123073,125.82,125.8,0.3424155]
["bitfinex","SOLUSD",1743370831160,9.43343073,125.81,125.8,0.3424155]
["bitfinex","SOLUSD",1743370832433,17.38123073,125.82,125.8,0.3424155]
["bitfinex","SOLUSD",1743370834556,9.43343073,125.81,125.8,0.3424155]
["bitfinex","SOLUSD",1743370834758,9.43343073,125.82,125.8,0.3424155]
["bitfinex","SOLUSD",1743370835858,9.43343073,125.81,125.8,0.3424155]
["bitfinex","SOLUSD",1743370838253,17.38183073,125.81,125.8,0.3424155]
["bitfinex","SOLUSD",1743370838555,7.9189,125.8,125.78,0.03]
["bitfinex","SOLUSD",1743370838855,7.9189,125.8,125.72,210.39]
["bitfinex","SOLUSD",1743370838856,34.90307959,125.79,125.72,210.39]
["bitfinex","SOLUSD",1743370839058,9.43343073,125.74,125.72,210.39]
["bitfinex","SOLUSD",1743370839362,9.43343073,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743370840843,7.9529,125.74,125.72,0.03]
["bitfinex","SOLUSD",1743370841044,9.43343073,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743370841241,28.08307959,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743370841642,28.08307959,125.73,125.67,0.03]
["bitfinex","SOLUSD",1743370841643,18.64964886,125.72,125.67,0.03]
["bitfinex","SOLUSD",1743370841857,9.43343073,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743370842159,6.92,125.71,125.67,0.03]
["bitfinex","SOLUSD",1743370842340,9.43343073,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743370842539,9.43343073,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743370844356,28.08307959,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743370844839,36.03977959,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743370845245,34.70697959,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743370846153,42.66367959,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743370847464,42.66367959,125.68,125.6,80.8975021]
["bitfinex","SOLUSD",1743370847653,9.43343073,125.65,125.6,80.8975021]
["bitfinex","SOLUSD",1743370851465,9.43343073,125.65,125.6,80.9275021]
["bitfinex","SOLUSD",1743370852165,9.43343073,125.66,125.6,80.9275021]
["bitfinex","SOLUSD",1743370853574,9.43343073,125.65,125.6,80.9275021]
["bitfinex","SOLUSD",1743370857155,9.43343073,125.66,125.6,80.9275021]
["bitfinex","SOLUSD",1743370858877,6.98,125.67,125.6,80.9275021]
["bitfinex","SOLUSD",1743370859055,9.43343073,125.66,125.6,80.9275021]
["bitfinex","SOLUSD",1743370860382,9.43343073,125.66,125.6,100.8319021]
["bitfinex","SOLUSD",1743370860682,9.43343073,125.68,125.6,100.8319021]
["bitfinex","SOLUSD",1743370860970,6.96,125.67,125.61,1.6327]
["bitfinex","SOLUSD",1743370861375,6.96,125.67,125.62,27.8617]
["bitfinex","SOLUSD",1743370861869,11.07863073,125.69,125.62,27.8617]
["bitfinex","SOLUSD",1743370862174,6.96,125.68,125.62,34.2736]
["bitfinex","SOLUSD",1743370862369,9.43343073,125.69,125.62,34.2736]
["bitfinex","SOLUSD",1743370862675,9.43343073,125.69,125.63,20.0]
["bitfinex","SOLUSD",1743370862676,6.96,125.69,125.63,20.0]
["bitfinex","SOLUSD",1743370862970,16.39343073,125.69,125.61,74.5686021]
["bitfinex","SOLUSD",1743370863267,0.063,125.68,125.62,0.03]
["bitfinex","SOLUSD",1743370863774,0.063,125.68,125.65,27.8551]
["bitfinex","SOLUSD",1743370863963,0.063,125.68,125.65,100.7910021]
["bitfinex","SOLUSD",1743370865482,0.063,125.68,125.67,20.0]
["bitfinex","SOLUSD",1743370865781,0.063,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1743370866955,0.063,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1743370867151,0.063,125.68,125.66,80.8938021]
["bitfinex","SOLUSD",1743370867356,0.063,125.68,125.66,82.5265021]
["bitfinex","SOLUSD",1743370874159,6.94,125.74,125.69,20.0]
["bitfinex","SOLUSD",1743370874361,1.5049,125.76,125.69,92.9359021]
["bitfinex","SOLUSD",1743370874661,9.43343073,125.76,125.69,92.9359021]
["bitfinex","SOLUSD",1743370875260,9.43343073,125.77,125.71,27.8418]
["bitfinex","SOLUSD",1743370875461,9.43343073,125.77,125.71,100.7777021]
["bitfinex","SOLUSD",1743370875686,9.43343073,125.77,125.71,102.4164021]
["bitfinex","SOLUSD",1743370875977,9.43343073,125.79,125.72,18.79181043]
["bitfinex","SOLUSD",1743370877681,9.43343073,125.79,125.73,27.8373]
["bitfinex","SOLUSD",1743370878481,9.43343073,125.79,125.73,100.7732021]
["bitfinex","SOLUSD",1743370878880,22.47993073,125.8,125.74,18.79181043]
["bitfinex","SOLUSD",1743370879078,15.51993073,125.8,125.74,91.72771253]
["bitfinex","SOLUSD",1743370879374,9.49643073,125.81,125.74,230.02771253]
["bitfinex","SOLUSD",1743370879984,0.063,125.81,125.75,27.8329]
["bitfinex","SOLUSD",1743370880187,9.49643073,125.81,125.75,27.8329]
["bitfinex","SOLUSD",1743370882481,0.063,125.81,125.75,27.8329]
["bitfinex","SOLUSD",1743370882685,0.063,125.81,125.75,100.7688021]
["bitfinex","SOLUSD",1743370882980,9.49643073,125.81,125.75,100.7688021]
["bitfinex","SOLUSD",1743370883179,0.063,125.81,125.75,100.7688021]
["bitfinex","SOLUSD",1743370887891,9.49643073,125.81,125.75,100.7688021]
["bitfinex","SOLUSD",1743370888864,0.063,125.81,125.75,100.7688021]
["bitfinex","SOLUSD",1743370902603,0.063,125.81,125.76,1.55]
["bitfinex","SOLUSD",1743370902781,0.063,125.81,125.76,74.4859021]
["bitfinex","SOLUSD",1743370903981,0.063,125.81,125.77,27.8285]
["bitfinex","SOLUSD",1743370908993,0.063,125.81,125.77,100.7644021]
["bitfinex","SOLUSD",1743370918310,0.063,125.81,125.78,18.79181043]
["bitfinex","SOLUSD",1743370918617,0.063,125.81,125.77,72.9359021]
["bitfinex","SOLUSD",1743370918988,9.49643073,125.81,125.77,72.9359021]
["bitfinex","SOLUSD",1743370919918,0.063,125.81,125.77,72.9359021]
["bitfinex","SOLUSD",1743370922223,0.063,125.81,125.77,80.8867021]
["bitfinex","SOLUSD",1743370922800,0.063,125.81,125.77,72.9359021]
["bitfinex","SOLUSD",1743370924621,0.063,125.81,125.77,80.8868021]
["bitfinex","SOLUSD",1743370930232,0.063,125.81,125.78,18.79181043]
["bitfinex","SOLUSD",1743370931327,0.063,125.81,125.79,7.9497]
["bitfinex","SOLUSD",1743370931518,0.063,125.81,125.79,80.8856021]
["bitfinex","SOLUSD",1743370953731,0.063,125.81,125.79,72.9359021]
["bitfinex","SOLUSD",1743370955455,12.58826256,125.81,125.79,72.9359021]
["bitfinex","SOLUSD",1743370974577,0.063,125.81,125.79,72.9359021]
["bitfinex","SOLUSD",1743370976479,12.58826256,125.81,125.79,72.9359021]
["bitfinex","SOLUSD",1743370981984,0.063,125.81,125.79,72.9359021]
["bitfinex","SOLUSD",1743370985874,12.58826256,125.81,125.79,72.9359021]
["bitfinex","SOLUSD",1743370993796,18.11353517,125.81,125.79,72.9359021]
["bitfinex","SOLUSD",1743370998396,12.58826256,125.81,125.79,72.9359021]
["bitfinex","SOLUSD",1743371003981,18.11784299,125.81,125.79,72.9359021]
["bitfinex","SOLUSD",1743371007000,12.52526256,125.8,125.79,72.9359021]
["bitfinex","SOLUSD",1743371012408,20.47446256,125.8,125.75,72.9359021]
["bitfinex","SOLUSD",1743371012605,29.90789329,125.8,125.75,72.9359021]
["bitfinex","SOLUSD",1743371012907,15.91293073,125.79,125.75,72.9359021]
["bitfinex","SOLUSD",1743371014110,36.38819329,125.79,125.75,72.9359021]
["bitfinex","SOLUSD",1743371015511,12.52526256,125.79,125.75,72.9359021]
["bitfinex","SOLUSD",1743371017012,18.05480425,125.79,125.75,72.9359021]
["bitfinex","SOLUSD",1743371018814,12.52526256,125.79,125.75,72.9359021]
["bitfinex","SOLUSD",1743371020713,12.52526256,125.79,125.75,80.8881021]
["bitfinex","SOLUSD",1743371021320,12.52526256,125.79,125.75,72.9359021]
["bitfinex","SOLUSD",1743371030318,12.58826256,125.79,125.75,72.9359021]
["bitfinex","SOLUSD",1743371033308,12.58826256,125.79,125.75,80.8880021]
["bitfinex","SOLUSD",1743371033515,0.063,125.79,125.75,72.9359021]
["bitfinex","SOLUSD",1743371035213,43.0940947,125.79,125.75,72.9359021]
["bitfinex","SOLUSD",1743371037017,12.58826256,125.79,125.75,72.9359021]
["bitfinex","SOLUSD",1743371039021,0.063,125.79,125.75,72.9359021]
["bitfinex","SOLUSD",1743371040508,22.02169329,125.79,125.75,72.9359021]
["bitfinex","SOLUSD",1743371040708,1.5979,125.77,125.71,283.3159021]
["bitfinex","SOLUSD",1743371040915,9.43343073,125.75,125.71,283.3159021]
["bitfinex","SOLUSD",1743371041102,9.43343073,125.74,125.71,283.3159021]
["bitfinex","SOLUSD",1743371041425,9.43343073,125.73,125.71,72.9359021]
["bitfinex","SOLUSD",1743371042514,17.38693073,125.73,125.71,72.9359021]
["bitfinex","SOLUSD",1743371043219,9.43343073,125.72,125.68,0.03]
["bitfinex","SOLUSD",1743371044525,17.38693073,125.73,125.68,0.03]
["bitfinex","SOLUSD",1743371049427,9.43343073,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743371049724,16.23343073,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743371051229,24.18943073,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743371053832,14.756,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743371054517,6.8,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743371055722,14.756,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743371059534,7.956,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743371059713,14.736,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743371061121,14.736,125.69,125.63,72.9359021]
["bitfinex","SOLUSD",1743371063438,24.16943073,125.69,125.63,72.9359021]
["bitfinex","SOLUSD",1743371063640,9.43343073,125.68,125.62,0.03]
["bitfinex","SOLUSD",1743371063838,33.38564886,125.69,125.62,0.03]
["bitfinex","SOLUSD",1743371063839,9.43343073,125.65,125.62,0.03]
["bitfinex","SOLUSD",1743371064143,6.78,125.64,125.62,0.03]
["bitfinex","SOLUSD",1743371065750,14.7397,125.64,125.62,0.03]
["bitfinex","SOLUSD",1743371069849,9.43343073,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743371071123,17.39323073,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743371072546,18.64964886,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743371072751,28.08307959,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743371073047,36.04417959,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743371074543,9.43343073,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743371074849,6.76,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743371075529,16.19343073,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743371075730,24.15773073,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743371076957,42.80737959,125.56,125.54,2.861114]
["bitfinex","SOLUSD",1743371077133,9.43343073,125.55,125.54,2.861114]
["bitfinex","SOLUSD",1743371077466,36.04797959,125.55,125.54,2.861114]
["bitfinex","SOLUSD",1743371077669,17.39833073,125.55,125.54,2.861114]
["bitfinex","SOLUSD",1743371078338,9.43343073,125.55,125.54,2.861114]
["bitfinex","SOLUSD",1743371079157,17.39833073,125.55,125.54,2.861114]
["bitfinex","SOLUSD",1743371079455,24.15833073,125.55,125.54,2.861114]
["bitfinex","SOLUSD",1743371079829,16.19343073,125.55,125.54,2.861114]
["bitfinex","SOLUSD",1743371080241,6.76,125.55,125.54,2.861114]
["bitfinex","SOLUSD",1743371080656,6.76,125.55,125.49,7.9683]
["bitfinex","SOLUSD",1743371080845,17.39773073,125.56,125.49,219.2042021]
["bitfinex","SOLUSD",1743371083653,9.43343073,125.56,125.49,219.2042021]
["bitfinex","SOLUSD",1743371084259,9.43343073,125.55,125.49,219.2042021]
["bitfinex","SOLUSD",1743371084450,9.43343073,125.55,125.49,211.2359021]
["bitfinex","SOLUSD",1743371085043,9.43343073,125.55,125.49,72.9359021]
["bitfinex","SOLUSD",1743371085444,9.43343073,125.54,125.49,72.9359021]
["bitfinex","SOLUSD",1743371085645,17.39913073,125.54,125.49,72.9359021]
["bitfinex","SOLUSD",1743371088746,6.78,125.53,125.49,72.9359021]
["bitfinex","SOLUSD",1743371088947,16.21343073,125.53,125.49,72.9359021]
["bitfinex","SOLUSD",1743371090075,24.17983073,125.53,125.49,72.9359021]
["bitfinex","SOLUSD",1743371090552,9.43343073,125.52,125.49,72.9359021]
["bitfinex","SOLUSD",1743371092248,6.78,125.53,125.49,72.9359021]
["bitfinex","SOLUSD",1743371092465,7.9656,125.54,125.49,72.9359021]
["bitfinex","SOLUSD",1743371092669,17.39853073,125.55,125.49,72.9359021]
["bitfinex","SOLUSD",1743371094075,17.39853073,125.55,125.49,45.19554275]
["bitfinex","SOLUSD",1743371095151,24.17793073,125.56,125.5,1.5653]
["bitfinex","SOLUSD",1743371096253,24.17793073,125.56,125.5,9.5333]
["bitfinex","SOLUSD",1743371096651,24.17793073,125.56,125.5,1.5653]
["bitfinex","SOLUSD",1743371097051,17.39793073,125.56,125.5,1.5653]
["bitfinex","SOLUSD",1743371097558,9.43343073,125.55,125.5,1.5653]
["bitfinex","SOLUSD",1743371097880,17.39853073,125.55,125.5,1.5653]
["bitfinex","SOLUSD",1743371099678,17.39853073,125.55,125.5,46.76084275]
["bitfinex","SOLUSD",1743371100251,17.39853073,125.55,125.5,45.19554275]
["bitfinex","SOLUSD",1743371100252,9.43343073,125.54,125.5,45.19554275]
["bitfinex","SOLUSD",1743371100971,27.8774,125.55,125.5,45.19554275]
["bitfinex","SOLUSD",1743371100972,9.43343073,125.52,125.5,45.19554275]
["bitfinex","SOLUSD",1743371101155,9.43343073,125.52,125.47,138.3]
["bitfinex","SOLUSD",1743371101354,9.43343073,125.52,125.45,51.20074275]
["bitfinex","SOLUSD",1743371102067,7.9674,125.51,125.45,51.20074275]
["bitfinex","SOLUSD",1743371102975,7.967,125.52,125.45,59.17184275]
["bitfinex","SOLUSD",1743371103355,7.967,125.52,125.45,59.20184275]
["bitfinex","SOLUSD",1743371107978,9.43343073,125.52,125.45,59.20184275]
["bitfinex","SOLUSD",1743371109158,17.40053073,125.52,125.45,59.20184275]
["bitfinex","SOLUSD",1743371109677,7.9671,125.52,125.45,59.20184275]
["bitfinex","SOLUSD",1743371109891,17.40053073,125.52,125.45,59.20184275]
["bitfinex","SOLUSD",1743371111786,9.43343073,125.51,125.45,45.22554275]
["bitfinex","SOLUSD",1743371112587,9.43343073,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743371112761,17.40033073,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743371112964,9.43343073,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743371117394,9.49643073,125.52,125.46,53.16614275]
["bitfinex","SOLUSD",1743371118094,0.063,125.52,125.46,53.16614275]
["bitfinex","SOLUSD",1743371121892,17.46353073,125.52,125.46,53.16614275]
["bitfinex","SOLUSD",1743371122703,17.46353073,125.52,125.46,45.19554275]
["bitfinex","SOLUSD",1743371123597,9.43343073,125.5,125.46,45.19554275]
["bitfinex","SOLUSD",1743371123981,9.43343073,125.51,125.46,45.19554275]
["bitfinex","SOLUSD",1743371124810,16.21343073,125.51,125.46,45.19554275]
["bitfinex","SOLUSD",1743371124994,24.18083073,125.51,125.46,45.19554275]
["bitfinex","SOLUSD",1743371126311,9.43343073,125.5,125.46,45.19554275]
["bitfinex","SOLUSD",1743371126891,24.18083073,125.51,125.46,45.19554275]
["bitfinex","SOLUSD",1743371128012,9.43343073,125.5,125.46,45.19554275]
["bitfinex","SOLUSD",1743371129219,17.40153073,125.5,125.46,45.19554275]
["bitfinex","SOLUSD",1743371130015,17.40153073,125.5,125.46,45.22554275]
["bitfinex","SOLUSD",1743371135615,7.9681,125.5,125.46,45.22554275]
["bitfinex","SOLUSD",1743371135943,9.43343073,125.5,125.46,45.22554275]
["bitfinex","SOLUSD",1743371137523,14.7476,125.51,125.46,45.22554275]
["bitfinex","SOLUSD",1743371137699,9.43343073,125.5,125.46,45.22554275]
["bitfinex","SOLUSD",1743371140129,24.18103073,125.51,125.46,45.22554275]
["bitfinex","SOLUSD",1743371152329,36.70629329,125.51,125.46,45.22554275]
["bitfinex","SOLUSD",1743371155735,36.76929329,125.51,125.46,45.22554275]
["bitfinex","SOLUSD",1743371156030,27.33586256,125.51,125.46,45.22554275]
["bitfinex","SOLUSD",1743371160631,19.36826256,125.51,125.46,53.19594275]
["bitfinex","SOLUSD",1743371160842,12.58826256,125.51,125.46,53.19594275]
["bitfinex","SOLUSD",1743371161337,20.55576256,125.51,125.46,53.19594275]
["bitfinex","SOLUSD",1743371161520,9.43343073,125.5,125.46,45.22554275]
["bitfinex","SOLUSD",1743371161720,29.98919329,125.51,125.46,45.22554275]
["bitfinex","SOLUSD",1743371162729,12.58826256,125.51,125.46,53.19614275]
["bitfinex","SOLUSD",1743371163033,12.58826256,125.51,125.46,59.95614275]
["bitfinex","SOLUSD",1743371164339,12.58826256,125.51,125.47,1.6286]
["bitfinex","SOLUSD",1743371165239,0.063,125.51,125.47,1.6286]
["bitfinex","SOLUSD",1743371166544,0.063,125.51,125.47,9.5985]
["bitfinex","SOLUSD",1743371167039,0.063,125.51,125.47,54.79404275]
["bitfinex","SOLUSD",1743371171241,0.063,125.51,125.47,61.53404275]
["bitfinex","SOLUSD",1743371174142,9.49643073,125.51,125.47,61.53404275]
["bitfinex","SOLUSD",1743371174342,0.063,125.51,125.47,61.53404275]
["bitfinex","SOLUSD",1743371174545,0.063,125.51,125.47,54.79404275]
["bitfinex","SOLUSD",1743371174750,0.063,125.51,125.47,53.16544275]
["bitfinex","SOLUSD",1743371177450,0.063,125.51,125.47,59.94544275]
["bitfinex","SOLUSD",1743371180853,0.063,125.51,125.47,59.97544275]
["bitfinex","SOLUSD",1743371185458,0.063,125.51,125.47,53.19544275]
["bitfinex","SOLUSD",1743371185835,0.063,125.51,125.47,45.22554275]
["bitfinex","SOLUSD",1743371185836,9.49643073,125.51,125.47,45.22554275]
["bitfinex","SOLUSD",1743371186148,9.43343073,125.5,125.47,45.22554275]
["bitfinex","SOLUSD",1743371188752,17.40203073,125.5,125.47,45.22554275]
["bitfinex","SOLUSD",1743371189251,9.43343073,125.49,125.47,45.22554275]
["bitfinex","SOLUSD",1743371189458,9.43343073,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371190962,9.43343073,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371192757,17.40213073,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371193358,9.43343073,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371193946,17.40213073,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371194564,7.9687,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371194866,17.40213073,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371203479,9.43343073,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371203674,29.92719329,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371205373,9.43343073,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371205964,17.40193073,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371206163,7.9685,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371206369,17.40193073,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371212780,9.43343073,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371213880,17.40263073,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371214679,9.43343073,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743371216480,9.43343073,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371218384,8.0311,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371218570,9.43343073,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743371218969,17.40253073,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371229181,17.46483073,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371234292,8.0314,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371236292,20.55666256,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371236700,29.99009329,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371240802,22.02169329,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371241010,12.58826256,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371241496,20.55646256,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371241691,12.52526256,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371243006,12.58826256,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371244317,20.55636256,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743371246313,20.55636256,125.5,125.47,45.22554275]
["bitfinex","SOLUSD",1743371247808,12.58826256,125.5,125.47,45.22554275]
["bitfinex","SOLUSD",1743371248000,12.58826256,125.5,125.47,53.19544275]
["bitfinex","SOLUSD",1743371250515,0.063,125.5,125.47,53.19544275]
["bitfinex","SOLUSD",1743371252396,0.063,125.5,125.47,45.22554275]
["bitfinex","SOLUSD",1743371253717,0.063,125.5,125.48,18.79181043]
["bitfinex","SOLUSD",1743371254917,0.063,125.5,125.47,45.22554275]
["bitfinex","SOLUSD",1743371256327,0.063,125.5,125.48,18.79181043]
["bitfinex","SOLUSD",1743371258101,0.063,125.5,125.48,63.98735318]
["bitfinex","SOLUSD",1743371262718,0.063,125.5,125.48,45.19554275]
["bitfinex","SOLUSD",1743371263427,9.49643073,125.5,125.48,45.19554275]
["bitfinex","SOLUSD",1743371263939,9.43343073,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743371264942,17.40273073,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743371265106,7.9693,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743371266037,17.40273073,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743371273732,17.40273073,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743371274325,9.43343073,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743371274632,17.40273073,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743371281521,7.9693,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743371283541,17.40273073,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743371287541,9.43343073,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743371289548,17.40343073,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743371291157,36.05307959,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743371291353,73.78680251,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743371291666,18.64964886,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743371291968,65.81680251,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743371292627,73.78740251,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743371292828,83.71792564,125.46,125.44,0.3]
["bitfinex","SOLUSD",1743371293049,16.33343073,125.45,125.44,0.3]
["bitfinex","SOLUSD",1743371293635,20.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743371293832,48.08307959,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743371294829,42.97557959,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743371295043,36.05557959,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743371295343,42.97557959,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743371296252,20.0,125.4,125.34,0.03]
["bitfinex","SOLUSD",1743371296555,18.64964886,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743371296736,72.75680251,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743371296940,80.73440251,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743371298237,8.1536,125.3,125.29,2.861114]
["bitfinex","SOLUSD",1743371298437,24.54703073,125.3,125.29,2.861114]
["bitfinex","SOLUSD",1743371298656,100.93040251,125.3,125.22,45.19554275]
["bitfinex","SOLUSD",1743371298843,9.43343073,125.25,125.2,138.3]
["bitfinex","SOLUSD",1743371299155,7.1,125.25,125.19,51.44914275]
["bitfinex","SOLUSD",1743371299356,16.53343073,125.25,125.19,51.44914275]
["bitfinex","SOLUSD",1743371299652,9.43343073,125.21,125.18,36.91331982]
["bitfinex","SOLUSD",1743371300151,9.43343073,125.21,125.18,43.33335822]
["bitfinex","SOLUSD",1743371300356,9.43343073,125.2,125.18,43.33335822]
["bitfinex","SOLUSD",1743371300937,9.43343073,125.19,125.18,43.33335822]
["bitfinex","SOLUSD",1743371301139,28.08307959,125.19,125.18,43.33335822]
["bitfinex","SOLUSD",1743371301339,18.64964886,125.19,125.18,43.33335822]
["bitfinex","SOLUSD",1743371301552,28.08307959,125.19,125.18,43.33335822]
["bitfinex","SOLUSD",1743371301758,28.08307959,125.19,125.18,6.4200384]
["bitfinex","SOLUSD",1743371302140,36.07087959,125.19,125.18,6.4200384]
["bitfinex","SOLUSD",1743371302451,56.07087959,125.19,125.18,6.4200384]
["bitfinex","SOLUSD",1743371302655,18.64964886,125.18,125.1,146.93204295]
["bitfinex","SOLUSD",1743371302841,9.43343073,125.18,125.1,146.93204295]
["bitfinex","SOLUSD",1743371303243,97.34622383,125.19,125.1,154.92554295]
["bitfinex","SOLUSD",1743371303445,7.36,125.18,125.1,154.92554295]
["bitfinex","SOLUSD",1743371303646,7.36,125.18,125.1,65.91793297]
["bitfinex","SOLUSD",1743371304048,16.24622383,125.17,125.1,38.60131459]
["bitfinex","SOLUSD",1743371304554,16.24622383,125.17,125.1,38.10131459]
["bitfinex","SOLUSD",1743371304748,16.24622383,125.17,125.1,125.04612382]
["bitfinex","SOLUSD",1743371304949,16.24622383,125.17,125.11,0.14216157]
["bitfinex","SOLUSD",1743371305342,54.33636718,125.16,125.15,6.2536]
["bitfinex","SOLUSD",1743371305537,54.33636718,125.16,125.15,51.44914275]
["bitfinex","SOLUSD",1743371305738,54.33636718,125.16,125.14,4.75869118]
["bitfinex","SOLUSD",1743371305955,54.33636718,125.16,125.14,37.05869118]
["bitfinex","SOLUSD",1743371306156,54.33636718,125.16,125.15,8.13256157]
["bitfinex","SOLUSD",1743371306157,52.69496718,125.16,125.15,8.13256157]
["bitfinex","SOLUSD",1743371306740,52.69496718,125.16,125.15,26.924372]
["bitfinex","SOLUSD",1743371306942,52.69496718,125.16,125.15,140.50869514]
["bitfinex","SOLUSD",1743371307445,36.35497277,125.16,125.15,68.19882145]
["bitfinex","SOLUSD",1743371307647,36.35497277,125.16,125.15,68.69882145]
["bitfinex","SOLUSD",1743371308256,38.09014335,125.22,125.18,20.0]
["bitfinex","SOLUSD",1743371308257,12.11497955,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743371308581,12.11497955,125.2,125.18,87.91449831]
["bitfinex","SOLUSD",1743371309374,12.11497955,125.2,125.18,90.41449831]
["bitfinex","SOLUSD",1743371309663,14.95504095,125.27,125.19,0.28432314]
["bitfinex","SOLUSD",1743371309867,14.95504095,125.27,125.19,68.19882145]
["bitfinex","SOLUSD",1743371310665,14.95504095,125.27,125.2,7.9872]
["bitfinex","SOLUSD",1743371313267,28.95904095,125.28,125.2,7.9872]
["bitfinex","SOLUSD",1743371313466,14.95504095,125.27,125.2,7.9872]
["bitfinex","SOLUSD",1743371314647,14.95504095,125.27,125.19,75.90219831]
["bitfinex","SOLUSD",1743371315671,22.93784095,125.27,125.19,75.90219831]
["bitfinex","SOLUSD",1743371316780,7.9828,125.27,125.19,75.90219831]
["bitfinex","SOLUSD",1743371318876,22.93784095,125.27,125.19,75.90219831]
["bitfinex","SOLUSD",1743371319356,7.9828,125.27,125.19,75.90219831]
["bitfinex","SOLUSD",1743371319757,7.9828,125.27,125.19,67.91449831]
["bitfinex","SOLUSD",1743371320183,22.93784095,125.27,125.19,67.91449831]
["bitfinex","SOLUSD",1743371320379,14.95504095,125.25,125.19,67.91449831]
["bitfinex","SOLUSD",1743371320674,14.95504095,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743371320974,7.38,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743371321179,15.3671,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743371321755,21.8267,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743371321968,18.64964886,125.2,125.18,0.03]
["bitfinex","SOLUSD",1743371322166,33.60468981,125.2,125.18,0.03]
["bitfinex","SOLUSD",1743371322362,1.5257,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743371322583,16.48074095,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743371323285,24.46854095,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743371325176,18.64964886,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743371325383,33.60468981,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743371325982,7.9891,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743371326183,7.38,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743371327585,15.3697,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743371328291,7.38,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743371329086,7.38,125.16,125.11,74.93739831]
["bitfinex","SOLUSD",1743371334778,7.34,125.17,125.11,74.93739831]
["bitfinex","SOLUSD",1743371336286,11.11018265,125.19,125.11,74.93739831]
["bitfinex","SOLUSD",1743371336467,1.5257,125.19,125.11,94.91979831]
["bitfinex","SOLUSD",1743371336672,7.34,125.18,125.11,94.91979831]
["bitfinex","SOLUSD",1743371337073,16.04408265,125.21,125.14,20.0]
["bitfinex","SOLUSD",1743371337283,7.34,125.2,125.12,67.22882145]
["bitfinex","SOLUSD",1743371337490,6.4596,125.21,125.15,20.0]
["bitfinex","SOLUSD",1743371337675,7.36,125.21,125.15,20.0]
["bitfinex","SOLUSD",1743371338388,0.063,125.18,125.15,20.0]
["bitfinex","SOLUSD",1743371338604,0.063,125.18,125.15,86.94449831]
["bitfinex","SOLUSD",1743371339094,0.063,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743371340395,0.063,125.18,125.16,74.93419831]
["bitfinex","SOLUSD",1743371340894,0.063,125.18,125.17,0.28432314]
["bitfinex","SOLUSD",1743371341106,0.063,125.18,125.16,77.11852145]
["bitfinex","SOLUSD",1743371341393,0.063,125.18,125.17,0.28432314]
["bitfinex","SOLUSD",1743371342994,0.063,125.18,125.17,8.55774628]
["bitfinex","SOLUSD",1743371343187,0.063,125.18,125.17,9.05774628]
["bitfinex","SOLUSD",1743371343590,0.063,125.18,125.17,8.55774628]
["bitfinex","SOLUSD",1743371343776,0.063,125.18,125.17,9.05774628]
["bitfinex","SOLUSD",1743371348607,0.063,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743371348783,0.063,125.18,125.16,74.93409831]
["bitfinex","SOLUSD",1743371349109,0.063,125.18,125.16,66.94449831]
["bitfinex","SOLUSD",1743371350702,0.063,125.18,125.14,66.94449831]
["bitfinex","SOLUSD",1743371351089,0.063,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743371359706,1.5705,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743371360111,7.995,125.17,125.11,74.96729831]
["bitfinex","SOLUSD",1743371360423,22.96158591,125.17,125.11,66.97449831]
["bitfinex","SOLUSD",1743371361610,30.95128591,125.17,125.11,74.96739831]
["bitfinex","SOLUSD",1743371361793,25.57045536,125.17,125.11,74.96739831]
["bitfinex","SOLUSD",1743371362411,15.9847,125.17,125.11,74.96739831]
["bitfinex","SOLUSD",1743371366712,1.619,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743371366922,8.879,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743371369215,16.87,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743371370294,16.87,125.14,125.03,0.03]
["bitfinex","SOLUSD",1743371370295,18.79181043,125.11,125.03,0.03]
["bitfinex","SOLUSD",1743371370496,18.64964886,125.09,125.03,0.03]
["bitfinex","SOLUSD",1743371371146,18.64964886,125.09,125.03,8.0278]
["bitfinex","SOLUSD",1743371371501,18.64964886,125.09,125.04,10.9253894]
["bitfinex","SOLUSD",1743371375639,18.64964886,125.09,125.04,10.9553894]
["bitfinex","SOLUSD",1743371376156,28.23540422,125.09,125.04,10.9553894]
["bitfinex","SOLUSD",1743371376339,18.64964886,125.09,125.04,10.9553894]
["bitfinex","SOLUSD",1743371376934,28.23540422,125.09,125.04,10.9553894]
["bitfinex","SOLUSD",1743371377310,18.64964886,125.09,125.04,10.9553894]
["bitfinex","SOLUSD",1743371382127,81.44732314,125.11,125.04,30.9489894]
["bitfinex","SOLUSD",1743371382326,7.26,125.1,125.04,30.9489894]
["bitfinex","SOLUSD",1743371384044,16.84575536,125.1,125.04,30.9489894]
["bitfinex","SOLUSD",1743371386622,9.58575536,125.09,125.04,30.9489894]
["bitfinex","SOLUSD",1743371392445,16.84575536,125.1,125.04,30.9489894]
["bitfinex","SOLUSD",1743371398247,9.58575536,125.1,125.04,30.9489894]
["bitfinex","SOLUSD",1743371398432,28.29840422,125.11,125.04,30.9489894]
["bitfinex","SOLUSD",1743371400254,9.64875536,125.11,125.04,30.9489894]
["bitfinex","SOLUSD",1743371400444,0.063,125.11,125.04,30.9489894]
["bitfinex","SOLUSD",1743371401946,0.063,125.11,125.04,70.9361894]
["bitfinex","SOLUSD",1743371406850,0.063,125.11,125.07,20.0]
["bitfinex","SOLUSD",1743371407061,0.063,125.11,125.06,7.14]
["bitfinex","SOLUSD",1743371407262,0.063,125.11,125.09,20.0]
["bitfinex","SOLUSD",1743371408253,0.063,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1743371419569,0.063,125.11,125.1,74.93809831]
["bitfinex","SOLUSD",1743371419865,0.063,125.11,125.1,82.05809831]
["bitfinex","SOLUSD",1743371419866,0.0001,125.11,125.1,82.05809831]
["bitfinex","SOLUSD",1743371421150,0.063,125.18,125.1,163.12839345]
["bitfinex","SOLUSD",1743371421370,0.063,125.18,125.14,20.0]
["bitfinex","SOLUSD",1743371421554,0.063,125.18,125.14,86.94449831]
["bitfinex","SOLUSD",1743371422660,0.063,125.18,125.14,94.06449831]
["bitfinex","SOLUSD",1743371423372,0.063,125.18,125.15,27.9664]
["bitfinex","SOLUSD",1743371423973,0.063,125.18,125.15,7.9904]
["bitfinex","SOLUSD",1743371429476,0.063,125.18,125.15,27.9664]
["bitfinex","SOLUSD",1743371432985,0.063,125.18,125.17,27.9891]
["bitfinex","SOLUSD",1743371434365,0.063,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743371435177,0.063,125.18,125.15,27.9664]
["bitfinex","SOLUSD",1743371436469,0.063,125.18,125.17,20.0]
["bitfinex","SOLUSD",1743371439484,0.063,125.18,125.17,27.9891]
["bitfinex","SOLUSD",1743371443488,0.063,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743371443805,1.634,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1743371444992,1.634,125.17,125.15,7.9904]
["bitfinex","SOLUSD",1743371454581,1.634,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743371455299,20.0,125.15,125.09,7.23722479]
["bitfinex","SOLUSD",1743371455499,9.58575536,125.1,125.05,66.94449831]
["bitfinex","SOLUSD",1743371455689,6.2887,125.08,125.04,2.9579894]
["bitfinex","SOLUSD",1743371456003,1.634,125.07,125.04,2.9579894]
["bitfinex","SOLUSD",1743371457101,9.6297,125.07,125.04,2.9579894]
["bitfinex","SOLUSD",1743371457281,19.21545536,125.07,125.04,2.9579894]
["bitfinex","SOLUSD",1743371458003,9.58575536,125.05,125.04,2.9579894]
["bitfinex","SOLUSD",1743371458174,16.64575536,125.05,125.04,2.9579894]
["bitfinex","SOLUSD",1743371459205,24.64255536,125.05,125.04,2.9579894]
["bitfinex","SOLUSD",1743371459793,15.0568,125.05,125.04,2.9579894]
["bitfinex","SOLUSD",1743371459999,7.06,125.05,125.04,2.9579894]
["bitfinex","SOLUSD",1743371462903,9.58575536,125.06,125.04,2.9579894]
["bitfinex","SOLUSD",1743371463205,16.62575536,125.06,125.04,2.9579894]
["bitfinex","SOLUSD",1743371463989,7.04,125.06,125.04,2.9579894]
["bitfinex","SOLUSD",1743371464190,9.58575536,125.06,125.04,2.9579894]
["bitfinex","SOLUSD",1743371464499,9.58575536,125.06,125.01,7.9991]
["bitfinex","SOLUSD",1743371465603,9.58575536,125.06,124.99,8.0006]
["bitfinex","SOLUSD",1743371468209,9.58575536,125.06,124.99,28.0022]
["bitfinex","SOLUSD",1743371468390,9.58575536,125.05,124.99,28.0022]
["bitfinex","SOLUSD",1743371473111,9.58575536,125.06,124.99,28.0022]
["bitfinex","SOLUSD",1743371474107,16.6697,125.07,124.99,28.0022]
["bitfinex","SOLUSD",1743371474413,9.58575536,125.06,124.99,28.0022]
["bitfinex","SOLUSD",1743371476515,9.58575536,125.05,124.99,28.0022]
["bitfinex","SOLUSD",1743371477899,9.58575536,125.05,124.99,94.94669831]
["bitfinex","SOLUSD",1743371482328,9.58575536,125.05,124.99,94.97669831]
["bitfinex","SOLUSD",1743371482519,9.64875536,125.05,124.99,94.97669831]
["bitfinex","SOLUSD",1743371484327,15.61645536,125.04,124.99,74.97509831]
["bitfinex","SOLUSD",1743371484628,6.0307,125.04,124.99,94.97669831]
["bitfinex","SOLUSD",1743371485933,6.0307,125.04,124.99,55.99454371]
["bitfinex","SOLUSD",1743371486931,6.0307,125.04,124.99,63.99514371]
["bitfinex","SOLUSD",1743371487133,1.6073,125.03,124.99,28.0322]
["bitfinex","SOLUSD",1743371492332,1.6073,125.03,124.99,8.0306]
["bitfinex","SOLUSD",1743371495630,8.5673,125.03,124.99,8.0306]
["bitfinex","SOLUSD",1743371506242,8.5673,125.03,124.99,28.0322]
["bitfinex","SOLUSD",1743371506642,1.6073,125.03,124.99,28.0322]
["bitfinex","SOLUSD",1743371506829,0.063,125.03,124.99,28.0322]
["bitfinex","SOLUSD",1743371513851,0.063,125.03,124.99,28.0322]
["bitfinex","SOLUSD",1743371516256,0.063,125.03,124.99,63.99514371]
["bitfinex","SOLUSD",1743371516835,0.063,125.03,124.99,43.99354371]
["bitfinex","SOLUSD",1743371518146,12.17797955,125.03,124.99,43.99354371]
["bitfinex","SOLUSD",1743371518549,18.45677955,125.03,124.99,43.99354371]
["bitfinex","SOLUSD",1743371520762,28.04253491,125.03,124.99,43.99354371]
["bitfinex","SOLUSD",1743371520940,11.11705536,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743371521454,9.58575536,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743371521634,11.11705536,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743371522359,28.23540422,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743371523061,36.23500422,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743371523359,48.34998377,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743371523945,9.58575536,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743371525663,15.04856142,125.0,124.95,8.0032]
["bitfinex","SOLUSD",1743371526166,39.806513,125.0,124.95,8.0032]
["bitfinex","SOLUSD",1743371526464,12.37922414,124.99,124.92,28.0179]
["bitfinex","SOLUSD",1743371528568,12.37922414,124.99,124.92,20.0128]
["bitfinex","SOLUSD",1743371529768,7.8101,124.98,124.92,20.0128]
["bitfinex","SOLUSD",1743371532160,25.39705536,124.98,124.91,8.0057]
["bitfinex","SOLUSD",1743371532369,9.58575536,124.97,124.91,8.0057]
["bitfinex","SOLUSD",1743371533266,18.64964886,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743371533568,28.23540422,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743371534069,35.33540422,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743371534368,9.58575536,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743371534742,9.58575536,124.95,124.88,28.0265]
["bitfinex","SOLUSD",1743371535142,7.676,124.94,124.88,28.0265]
["bitfinex","SOLUSD",1743371535348,28.51972736,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743371535567,28.23540422,124.9,124.86,8.5387]
["bitfinex","SOLUSD",1743371535743,18.64964886,124.9,124.86,8.5387]
["bitfinex","SOLUSD",1743371536067,1.5998,124.89,124.86,8.5387]
["bitfinex","SOLUSD",1743371538763,35.31540422,124.92,124.86,8.5387]
["bitfinex","SOLUSD",1743371538764,1.5483,124.92,124.86,8.5387]
["bitfinex","SOLUSD",1743371539182,1.5483,124.92,124.86,28.5611]
["bitfinex","SOLUSD",1743371547893,1.5483,124.92,124.86,20.0224]
["bitfinex","SOLUSD",1743371548573,11.13405536,124.92,124.86,20.0224]
["bitfinex","SOLUSD",1743371550295,1.5483,124.92,124.86,20.0224]
["bitfinex","SOLUSD",1743371553301,6.0762,124.94,124.86,20.0224]
["bitfinex","SOLUSD",1743371553473,6.0762,124.94,124.86,55.98534371]
["bitfinex","SOLUSD",1743371554502,6.0762,124.94,124.86,63.99424371]
["bitfinex","SOLUSD",1743371556074,6.0762,124.94,124.86,64.02424371]
["bitfinex","SOLUSD",1743371556273,0.063,124.92,124.86,64.02424371]
["bitfinex","SOLUSD",1743371556807,0.063,124.92,124.86,63.99424371]
["bitfinex","SOLUSD",1743371563683,0.063,124.92,124.89,20.0]
["bitfinex","SOLUSD",1743371563999,0.063,124.92,124.89,55.96294371]
["bitfinex","SOLUSD",1743371565604,0.063,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1743371580613,0.063,124.92,124.9,43.96934371]
["bitfinex","SOLUSD",1743371598009,6.497,124.97,124.9,104.01734371]
["bitfinex","SOLUSD",1743371603726,6.497,124.97,124.92,28.0179]
["bitfinex","SOLUSD",1743371604027,6.497,124.97,124.92,34.9579]
["bitfinex","SOLUSD",1743371604933,14.00222414,124.98,124.95,20.0]
["bitfinex","SOLUSD",1743371605110,14.00222414,124.98,124.95,55.96294371]
["bitfinex","SOLUSD",1743371605713,14.00222414,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1743371606346,1.623,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1743371610723,1.623,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743371612853,1.623,124.98,124.93,28.0155]
["bitfinex","SOLUSD",1743371617547,1.623,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1743371617750,6.4861,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743371620260,12.37922414,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1743371620855,67.32524236,124.97,124.92,35.96294371]
["bitfinex","SOLUSD",1743371622068,54.94601822,124.97,124.92,35.96294371]
["bitfinex","SOLUSD",1743371622271,54.94601822,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743371622955,1.6163,124.96,124.93,8.0044]
["bitfinex","SOLUSD",1743371623335,1.6163,124.96,124.92,43.96784371]
["bitfinex","SOLUSD",1743371623535,11.20205536,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743371624135,19.20465536,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743371624552,1.6163,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743371625261,11.20205536,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743371625657,19.20455536,124.96,124.9,8.0364]
["bitfinex","SOLUSD",1743371625961,9.6188,124.96,124.9,8.0364]
["bitfinex","SOLUSD",1743371627244,8.0025,124.96,124.9,8.0364]
["bitfinex","SOLUSD",1743371627444,8.2713,124.95,124.9,8.0364]
["bitfinex","SOLUSD",1743371627858,23.2349,124.95,124.9,8.0364]
["bitfinex","SOLUSD",1743371628760,35.61412414,124.95,124.9,8.0364]
["bitfinex","SOLUSD",1743371629658,35.61412414,124.95,124.9,0.03]
["bitfinex","SOLUSD",1743371629659,18.64964886,124.94,124.9,0.03]
["bitfinex","SOLUSD",1743371629860,26.65394886,124.94,124.9,0.03]
["bitfinex","SOLUSD",1743371630540,8.2713,124.93,124.9,0.03]
["bitfinex","SOLUSD",1743371630735,18.933972,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743371630960,20.26594886,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743371631761,28.27164886,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743371632139,20.26594886,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743371632842,27.22594886,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743371633042,8.2713,124.9,124.86,0.03]
["bitfinex","SOLUSD",1743371641069,17.85705536,124.9,124.86,0.03]
["bitfinex","SOLUSD",1743371641249,8.2713,124.9,124.86,0.03]
["bitfinex","SOLUSD",1743371641652,18.64964886,124.89,124.86,0.03]
["bitfinex","SOLUSD",1743371643270,18.64964886,124.86,124.79,28.077]
["bitfinex","SOLUSD",1743371643450,25.66964886,124.86,124.79,28.077]
["bitfinex","SOLUSD",1743371643651,9.58575536,124.85,124.79,28.077]
["bitfinex","SOLUSD",1743371644156,25.317772,124.83,124.79,8.0434]
["bitfinex","SOLUSD",1743371644366,9.58575536,124.81,124.79,8.0434]
["bitfinex","SOLUSD",1743371644760,110.91240422,124.8,124.7,40.0937]
["bitfinex","SOLUSD",1743371644954,16.2538785,124.79,124.7,40.0937]
["bitfinex","SOLUSD",1743371645149,16.2538785,124.79,124.75,8.0157]
["bitfinex","SOLUSD",1743371645554,41.92352736,124.79,124.73,8.0466]
["bitfinex","SOLUSD",1743371645765,9.58575536,124.77,124.73,8.0466]
["bitfinex","SOLUSD",1743371645973,9.58575536,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743371646178,18.933972,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743371646384,16.60575536,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743371647370,18.64964886,124.74,124.73,0.03]
["bitfinex","SOLUSD",1743371647955,16.60575536,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743371648563,7.02,124.75,124.73,0.03]
["bitfinex","SOLUSD",1743371648764,7.0,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743371648971,16.58575536,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743371650673,7.0,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743371650847,25.64964886,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743371651976,18.64964886,124.76,124.73,0.03]
["bitfinex","SOLUSD",1743371652169,1.577,124.8,124.73,0.03]
["bitfinex","SOLUSD",1743371652366,1.577,124.8,124.7,47.32892904]
["bitfinex","SOLUSD",1743371652574,18.64964886,124.79,124.7,83.29187275]
["bitfinex","SOLUSD",1743371652771,28.23540422,124.79,124.7,83.29187275]
["bitfinex","SOLUSD",1743371653678,28.23540422,124.79,124.7,103.33997275]
["bitfinex","SOLUSD",1743371657661,35.21540422,124.79,124.73,20.0]
["bitfinex","SOLUSD",1743371659184,35.21540422,124.79,124.7,143.43617275]
["bitfinex","SOLUSD",1743371659377,35.21540422,124.79,124.73,20.0]
["bitfinex","SOLUSD",1743371659573,35.21540422,124.79,124.74,28.0582]
["bitfinex","SOLUSD",1743371660387,28.23540422,124.79,124.74,28.0582]
["bitfinex","SOLUSD",1743371660585,18.14275536,124.8,124.74,68.1415]
["bitfinex","SOLUSD",1743371662392,11.16275536,124.8,124.74,68.1415]
["bitfinex","SOLUSD",1743371664005,11.16275536,124.8,124.73,20.0]
["bitfinex","SOLUSD",1743371665093,11.16275536,124.8,124.74,68.1415]
["bitfinex","SOLUSD",1743371670502,11.22575536,124.8,124.74,68.1415]
["bitfinex","SOLUSD",1743371673295,1.64,124.8,124.74,68.1415]
["bitfinex","SOLUSD",1743371673703,11.22575536,124.8,124.74,68.1415]
["bitfinex","SOLUSD",1743371678107,1.64,124.8,124.74,68.1415]
["bitfinex","SOLUSD",1743371681807,1.64,124.8,124.74,8.0166]
["bitfinex","SOLUSD",1743371696025,1.64,124.8,124.74,8.0466]
["bitfinex","SOLUSD",1743371697925,1.64,124.8,124.74,28.0882]
["bitfinex","SOLUSD",1743371700723,0.063,124.8,124.74,70.93114371]
["bitfinex","SOLUSD",1743371701231,0.063,124.8,124.74,71.43114371]
["bitfinex","SOLUSD",1743371701707,0.063,124.8,124.74,111.01444371]
["bitfinex","SOLUSD",1743371704719,0.063,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1743371705434,0.16217,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1743371706415,0.16217,124.79,124.74,35.99294371]
["bitfinex","SOLUSD",1743371706625,6.22287,124.8,124.75,8.016]
["bitfinex","SOLUSD",1743371707012,6.28587,124.8,124.75,8.016]
["bitfinex","SOLUSD",1743371707511,6.1237,124.8,124.75,8.016]
["bitfinex","SOLUSD",1743371708028,0.063,124.8,124.75,28.056]
["bitfinex","SOLUSD",1743371713541,0.063,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1743371714540,0.063,124.8,124.76,20.0371]
["bitfinex","SOLUSD",1743371716740,0.063,124.8,124.79,20.0]
["bitfinex","SOLUSD",1743371718641,0.063,124.8,124.79,28.0134]
["bitfinex","SOLUSD",1743371720731,6.5634,124.87,124.8,0.28432314]
["bitfinex","SOLUSD",1743371720932,1.6916,124.89,124.83,20.0]
["bitfinex","SOLUSD",1743371721332,0.063,124.89,124.83,101.0]
["bitfinex","SOLUSD",1743371721534,0.063,124.89,124.84,0.28432314]
["bitfinex","SOLUSD",1743371722649,0.063,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743371723744,0.063,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1743371723945,0.063,124.89,124.88,20.0]
["bitfinex","SOLUSD",1743371724247,6.6264,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743371724445,6.6264,124.93,124.89,101.0]
["bitfinex","SOLUSD",1743371724637,6.6264,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743371724829,0.063,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743371726352,0.063,124.93,124.9,28.0224]
["bitfinex","SOLUSD",1743371727535,0.063,124.93,124.9,115.9224]
["bitfinex","SOLUSD",1743371730553,0.063,124.93,124.92,20.0]
["bitfinex","SOLUSD",1743371730739,0.063,124.93,124.92,101.0]
["bitfinex","SOLUSD",1743371731257,0.063,124.93,124.92,109.0051]
["bitfinex","SOLUSD",1743371733059,0.063,124.95,124.92,109.0051]
["bitfinex","SOLUSD",1743371733060,0.063,124.95,124.92,129.0179]
["bitfinex","SOLUSD",1743371742163,0.063,124.98,124.93,0.28432314]
["bitfinex","SOLUSD",1743371742541,0.063,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743371742747,0.063,124.98,124.94,14.8638]
["bitfinex","SOLUSD",1743371743653,0.063,124.95,124.94,14.8638]
["bitfinex","SOLUSD",1743371744041,0.063,124.98,124.94,14.8638]
["bitfinex","SOLUSD",1743371745563,0.063,124.98,124.95,0.28432314]
["bitfinex","SOLUSD",1743371746673,0.063,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1743371748567,0.063,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1743371754566,0.063,125.01,124.94,8.0038]
["bitfinex","SOLUSD",1743371754772,8.2204,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1743371755071,8.2204,124.99,124.96,20.0]
["bitfinex","SOLUSD",1743371755370,8.2204,124.99,124.96,20.03]
["bitfinex","SOLUSD",1743371759559,8.2204,124.99,124.96,101.03]
["bitfinex","SOLUSD",1743371761278,8.2204,124.99,124.96,109.0324]
["bitfinex","SOLUSD",1743371767056,8.2834,124.99,124.96,109.0324]
["bitfinex","SOLUSD",1743371782808,8.121,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743371783016,8.28317,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743371783179,17.86892536,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743371783376,0.16217,124.96,124.92,0.03]
["bitfinex","SOLUSD",1743371783677,0.16217,124.94,124.92,0.03]
["bitfinex","SOLUSD",1743371784476,8.28317,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743371784675,0.16217,124.91,124.87,81.0]
["bitfinex","SOLUSD",1743371785094,0.16217,124.9,124.87,81.0]
["bitfinex","SOLUSD",1743371786276,0.16217,124.91,124.87,81.0]
["bitfinex","SOLUSD",1743371786498,0.16217,124.9,124.87,81.0]
["bitfinex","SOLUSD",1743371788908,0.16217,124.9,124.86,20.0]
["bitfinex","SOLUSD",1743371791185,0.16217,124.9,124.86,20.03]
["bitfinex","SOLUSD",1743371791386,0.16217,124.9,124.86,0.03]
["bitfinex","SOLUSD",1743371791592,0.16217,124.88,124.86,0.03]
["bitfinex","SOLUSD",1743371794616,7.75037,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371804923,15.75867,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371810329,25.34442536,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371811336,7.75037,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371812131,17.33612536,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371814135,25.34442536,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371815034,15.75867,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371815736,7.75037,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371816540,0.16217,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371820961,0.16217,124.88,124.86,0.03]
["bitfinex","SOLUSD",1743371821149,0.16217,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371824372,0.16217,124.88,124.86,0.03]
["bitfinex","SOLUSD",1743371824549,0.16217,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371826552,0.16217,124.88,124.86,0.03]
["bitfinex","SOLUSD",1743371826757,0.16217,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371833579,8.17047,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371833770,25.41902536,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371838591,44.35299736,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371843792,44.6373205,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743371844672,0.16217,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743371844872,16.68792536,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743371845082,43.5690205,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743371845866,53.85256077,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743371846589,61.86276077,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743371847187,0.16217,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743371847487,9.74792536,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743371848272,24.19052536,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743371848491,70.5463468,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743371848795,0.16217,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743371852167,9.74792536,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743371853587,28.68189736,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743371853790,36.69789736,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743371857099,47.26576077,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743371857893,128.36576077,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743371860496,128.36576077,124.75,124.66,0.30285062]
["bitfinex","SOLUSD",1743371860497,7.85927,124.68,124.66,0.30285062]
["bitfinex","SOLUSD",1743371860695,0.16217,124.63,124.61,0.03]
["bitfinex","SOLUSD",1743371860875,0.16217,124.65,124.61,0.03]
["bitfinex","SOLUSD",1743371861079,15.72792536,124.67,124.61,0.03]
["bitfinex","SOLUSD",1743371861591,9.58575536,124.65,124.61,0.03]
["bitfinex","SOLUSD",1743371862284,98.53157397,124.67,124.61,0.03]
["bitfinex","SOLUSD",1743371862285,28.8040505,124.64,124.61,0.03]
["bitfinex","SOLUSD",1743371862603,6.98,124.63,124.61,0.03]
["bitfinex","SOLUSD",1743371863194,28.8040505,124.64,124.61,0.03]
["bitfinex","SOLUSD",1743371863500,6.98,124.63,124.61,0.03]
["bitfinex","SOLUSD",1743371863702,16.56575536,124.63,124.61,0.03]
["bitfinex","SOLUSD",1743371863993,6.98,124.63,124.61,0.03]
["bitfinex","SOLUSD",1743371864182,6.96,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743371867002,7.02,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743371869202,16.60575536,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743371869402,43.57722736,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743371873291,43.8615505,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743371881110,33.70714886,124.62,124.61,0.03]
["bitfinex","SOLUSD",1743371881313,7.0,124.63,124.61,0.03]
["bitfinex","SOLUSD",1743371884411,81.1,124.64,124.61,0.03]
["bitfinex","SOLUSD",1743371884598,18.64964886,124.65,124.61,0.03]
["bitfinex","SOLUSD",1743371886301,7.0,124.66,124.61,0.03]
["bitfinex","SOLUSD",1743371887315,18.64964886,124.66,124.61,0.03]
["bitfinex","SOLUSD",1743371887519,25.64964886,124.66,124.61,0.03]
["bitfinex","SOLUSD",1743371888120,25.64964886,124.66,124.61,0.03]
["bitfinex","SOLUSD",1743371888419,7.0,124.66,124.61,0.03]
["bitfinex","SOLUSD",1743371889198,0.063,124.67,124.61,0.03]
["bitfinex","SOLUSD",1743371889406,0.063,124.67,124.61,20.03]
["bitfinex","SOLUSD",1743371890314,0.063,124.67,124.62,8.0243]
["bitfinex","SOLUSD",1743371890725,0.063,124.67,124.61,28.0548]
["bitfinex","SOLUSD",1743371893628,0.063,124.67,124.61,35.0548]
["bitfinex","SOLUSD",1743371893809,0.063,124.67,124.61,55.1173]
["bitfinex","SOLUSD",1743371894422,0.063,124.67,124.63,28.083]
["bitfinex","SOLUSD",1743371895825,0.063,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743371896622,0.063,124.67,124.66,28.0218]
["bitfinex","SOLUSD",1743371897018,88.1,124.75,124.66,28.0218]
["bitfinex","SOLUSD",1743371897208,7.0,124.75,124.66,28.0218]
["bitfinex","SOLUSD",1743371897407,0.063,124.67,124.66,28.0218]
["bitfinex","SOLUSD",1743371897619,7.0,124.75,124.66,28.0218]
["bitfinex","SOLUSD",1743371898328,7.9351,124.76,124.67,0.14216157]
["bitfinex","SOLUSD",1743371898905,7.9351,124.76,124.7,20.0]
["bitfinex","SOLUSD",1743371899109,11.54959582,124.78,124.7,20.0]
["bitfinex","SOLUSD",1743371899329,18.64964886,124.78,124.7,20.0]
["bitfinex","SOLUSD",1743371899923,98.62085536,124.79,124.7,20.0]
["bitfinex","SOLUSD",1743371900121,26.58474886,124.79,124.7,20.0]
["bitfinex","SOLUSD",1743371900325,26.58474886,124.79,124.71,8.0186]
["bitfinex","SOLUSD",1743371902836,7.9351,124.79,124.71,8.0186]
["bitfinex","SOLUSD",1743371903720,7.9351,124.79,124.71,28.0651]
["bitfinex","SOLUSD",1743371905923,7.9351,124.79,124.74,20.0]
["bitfinex","SOLUSD",1743371906421,0.063,124.8,124.74,28.0164]
["bitfinex","SOLUSD",1743371908435,0.063,124.8,124.74,48.058]
["bitfinex","SOLUSD",1743371909939,0.063,124.79,124.74,129.058]
["bitfinex","SOLUSD",1743371910335,0.063,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1743371910517,0.063,124.79,124.78,20.0]
["bitfinex","SOLUSD",1743371911230,0.063,124.8,124.79,20.0]
["bitfinex","SOLUSD",1743371912646,0.063,124.8,124.79,28.0134]
["bitfinex","SOLUSD",1743371913533,8.0522,124.85,124.79,28.15556157]
["bitfinex","SOLUSD",1743371913732,6.492,124.85,124.79,109.15556157]
["bitfinex","SOLUSD",1743371914125,1.5602,124.88,124.79,109.15556157]
["bitfinex","SOLUSD",1743371914329,1.5602,124.88,124.8,0.14216157]
["bitfinex","SOLUSD",1743371915245,1.5602,124.88,124.81,8.0121]
["bitfinex","SOLUSD",1743371917435,1.5602,124.88,124.81,14.9721]
["bitfinex","SOLUSD",1743371917848,1.5602,124.88,124.81,95.9721]
["bitfinex","SOLUSD",1743371923231,1.6232,124.88,124.81,95.9721]
["bitfinex","SOLUSD",1743371928058,1.6232,124.88,124.82,0.14216157]
["bitfinex","SOLUSD",1743371928256,1.6232,124.88,124.82,81.14216157]
["bitfinex","SOLUSD",1743371928653,0.063,124.88,124.82,81.14216157]
["bitfinex","SOLUSD",1743371929654,0.063,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1743371931366,0.063,124.88,124.84,0.14216157]
["bitfinex","SOLUSD",1743371931562,0.063,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1743371937766,0.063,124.92,124.88,20.0]
["bitfinex","SOLUSD",1743371937970,0.063,124.92,124.87,81.0]
["bitfinex","SOLUSD",1743371938361,0.063,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743371939145,0.063,124.92,124.88,14.9276]
["bitfinex","SOLUSD",1743371939871,7.3861,124.95,124.88,14.9276]
["bitfinex","SOLUSD",1743371940965,7.3861,124.95,124.88,34.9468]
["bitfinex","SOLUSD",1743371941148,7.3861,124.95,124.89,0.14216157]
["bitfinex","SOLUSD",1743371942151,7.3861,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743371942853,14.3831,124.99,124.9,8.0064]
["bitfinex","SOLUSD",1743371943059,15.96815536,124.99,124.9,8.0064]
["bitfinex","SOLUSD",1743371943748,23.96885536,124.99,124.9,8.0064]
["bitfinex","SOLUSD",1743371944274,0.063,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1743371944468,0.063,124.99,124.95,34.9512]
["bitfinex","SOLUSD",1743371944664,0.063,124.99,124.95,14.9432]
["bitfinex","SOLUSD",1743371945251,0.063,124.99,124.95,6.94]
["bitfinex","SOLUSD",1743371946865,0.063,124.99,124.95,14.9431]
["bitfinex","SOLUSD",1743371947574,0.063,124.99,124.95,6.94]
["bitfinex","SOLUSD",1743371950397,0.063,124.99,124.95,14.943]
["bitfinex","SOLUSD",1743371952590,0.063,124.99,124.98,20.0]
["bitfinex","SOLUSD",1743371954481,0.063,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1743371955859,0.063,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743371956162,0.063,125.01,124.97,28.0067]
["bitfinex","SOLUSD",1743371956382,0.063,125.01,125.0,28.0]
["bitfinex","SOLUSD",1743371957275,0.063,125.01,125.0,28.14216157]
["bitfinex","SOLUSD",1743371958162,0.063,125.02,125.0,28.14216157]
["bitfinex","SOLUSD",1743371970789,0.063,125.02,125.0,28.17216157]
["bitfinex","SOLUSD",1743371972693,0.063,125.02,125.01,0.14216157]
["bitfinex","SOLUSD",1743371972896,0.063,125.02,125.01,8.14146157]
["bitfinex","SOLUSD",1743371983712,0.063,125.02,125.01,8.28362314]
["bitfinex","SOLUSD",1743371989402,0.063,125.03,125.02,0.14216157]
["bitfinex","SOLUSD",1743371991512,0.063,125.03,125.02,20.0]
["bitfinex","SOLUSD",1743371991708,6.0949,125.03,125.0,81.03]
["bitfinex","SOLUSD",1743371996914,6.0949,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743371999797,23.67875536,125.03,125.0,0.03]
["bitfinex","SOLUSD",1743372000425,20.19184886,125.02,124.93,81.0]
["bitfinex","SOLUSD",1743372000712,1.5422,124.99,124.96,20.0]
["bitfinex","SOLUSD",1743372000909,6.1028,124.98,124.93,81.0]
["bitfinex","SOLUSD",1743372001119,18.64964886,124.97,124.91,211.58]
["bitfinex","SOLUSD",1743372001325,18.64964886,124.97,124.9,89.0361]
["bitfinex","SOLUSD",1743372001501,6.1028,124.94,124.9,0.03]
["bitfinex","SOLUSD",1743372001697,18.64964886,124.93,124.9,0.03]
["bitfinex","SOLUSD",1743372001898,1.5422,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743372002517,11.12795536,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743372003303,28.23540422,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743372003615,41.41820422,124.91,124.88,0.03]
["bitfinex","SOLUSD",1743372003802,31.83244886,124.91,124.88,0.03]
["bitfinex","SOLUSD",1743372004011,24.75244886,124.91,124.88,0.03]
["bitfinex","SOLUSD",1743372004208,34.33820422,124.91,124.88,0.03]
["bitfinex","SOLUSD",1743372004536,6.1028,124.91,124.88,20.03]
["bitfinex","SOLUSD",1743372005331,6.1028,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743372007945,34.33820422,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743372008155,34.33820422,124.91,124.88,0.03]
["bitfinex","SOLUSD",1743372008445,9.58575536,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743372008826,9.58575536,124.89,124.87,0.03]
["bitfinex","SOLUSD",1743372008827,18.30795536,124.89,124.87,0.03]
["bitfinex","SOLUSD",1743372009025,28.23540422,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743372009847,18.64964886,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743372010031,33.69498141,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743372010820,18.64964886,124.87,124.81,8.0119]
["bitfinex","SOLUSD",1743372011019,18.64964886,124.87,124.84,20.0]
["bitfinex","SOLUSD",1743372011020,33.69498141,124.87,124.84,20.0]
["bitfinex","SOLUSD",1743372011226,33.69498141,124.85,124.8,0.03]
["bitfinex","SOLUSD",1743372011815,1.5422,124.83,124.8,0.03]
["bitfinex","SOLUSD",1743372012026,6.1028,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743372012822,21.14813255,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743372013244,18.64964886,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743372013547,33.69498141,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743372014124,21.14813255,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743372014843,6.1028,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743372015519,7.8853,124.93,124.83,0.5]
["bitfinex","SOLUSD",1743372015738,7.8853,124.93,124.87,20.0]
["bitfinex","SOLUSD",1743372016336,7.8853,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743372016542,7.8853,124.93,124.87,20.0]
["bitfinex","SOLUSD",1743372016543,7.8853,124.93,124.87,28.0081]
["bitfinex","SOLUSD",1743372017345,7.8853,124.93,124.88,20.0]
["bitfinex","SOLUSD",1743372018125,7.8853,124.93,124.87,20.0]
["bitfinex","SOLUSD",1743372018632,22.93063255,124.93,124.87,20.0]
["bitfinex","SOLUSD",1743372019437,33.69498141,124.92,124.88,20.0]
["bitfinex","SOLUSD",1743372019741,15.04533255,124.9,124.83,81.0]
["bitfinex","SOLUSD",1743372019940,15.04533255,124.88,124.83,81.0]
["bitfinex","SOLUSD",1743372020541,33.69498141,124.87,124.82,211.84]
["bitfinex","SOLUSD",1743372020737,33.69498141,124.87,124.83,20.0]
["bitfinex","SOLUSD",1743372021039,22.93063255,124.86,124.8,7.31]
["bitfinex","SOLUSD",1743372021742,33.69498141,124.85,124.8,0.03]
["bitfinex","SOLUSD",1743372022050,15.04533255,124.84,124.8,0.03]
["bitfinex","SOLUSD",1743372022250,18.64964886,124.83,124.8,0.03]
["bitfinex","SOLUSD",1743372022459,15.04533255,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743372022773,39.96928141,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743372023431,40.53792769,124.81,124.8,0.03]
["bitfinex","SOLUSD",1743372024143,15.04533255,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743372024335,23.05813255,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743372024541,30.37813255,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743372025026,49.02778141,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743372025227,33.69498141,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743372025427,18.64964886,124.77,124.7,0.28432314]
["bitfinex","SOLUSD",1743372025649,15.04533255,124.75,124.68,211.82]
["bitfinex","SOLUSD",1743372025853,42.77235239,124.74,124.68,211.82]
["bitfinex","SOLUSD",1743372026155,30.39700353,124.72,124.67,0.03]
["bitfinex","SOLUSD",1743372026630,30.39700353,124.72,124.68,20.0]
["bitfinex","SOLUSD",1743372026826,6.2743,124.72,124.68,20.0]
["bitfinex","SOLUSD",1743372027633,6.2743,124.72,124.67,0.03]
["bitfinex","SOLUSD",1743372027854,6.2743,124.72,124.68,20.0]
["bitfinex","SOLUSD",1743372028151,6.2743,124.72,124.69,0.03]
["bitfinex","SOLUSD",1743372028946,18.64964886,124.71,124.69,0.03]
["bitfinex","SOLUSD",1743372029247,42.77235239,124.71,124.69,0.03]
["bitfinex","SOLUSD",1743372029635,24.12270353,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743372029839,42.77235239,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743372030744,43.05667553,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743372031128,18.933972,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743372031330,43.05667553,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743372032747,132.17587553,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743372033447,19.21829514,124.69,124.67,0.03]
["bitfinex","SOLUSD",1743372033649,24.12270353,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743372034352,31.44270353,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743372034532,50.37667553,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743372036048,52.04037553,124.68,124.63,20.0]
["bitfinex","SOLUSD",1743372036247,24.12270353,124.66,124.63,20.0]
["bitfinex","SOLUSD",1743372036754,24.12270353,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743372036937,18.64964886,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743372037133,42.77235239,124.62,124.56,0.03]
["bitfinex","SOLUSD",1743372037330,24.12270353,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743372037740,24.12270353,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743372038067,42.77235239,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743372038558,50.33235239,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743372039144,6.5918,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743372039450,18.64964886,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743372039650,18.64964886,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743372040045,14.2318,124.62,124.56,20.03]
["bitfinex","SOLUSD",1743372040242,18.64964886,124.64,124.57,27.94432314]
["bitfinex","SOLUSD",1743372041372,1.6637,124.65,124.58,0.28432314]
["bitfinex","SOLUSD",1743372041532,18.64964886,124.66,124.58,0.28432314]
["bitfinex","SOLUSD",1743372042154,18.64964886,124.66,124.62,20.0]
["bitfinex","SOLUSD",1743372042458,42.77235239,124.66,124.62,20.0]
["bitfinex","SOLUSD",1743372042846,24.12270353,124.65,124.62,20.0]
["bitfinex","SOLUSD",1743372044060,24.12270353,124.65,124.61,20.0]
["bitfinex","SOLUSD",1743372045075,24.12270353,124.64,124.59,8.0262]
["bitfinex","SOLUSD",1743372045769,24.12270353,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1743372046574,24.12270353,124.62,124.56,0.03]
["bitfinex","SOLUSD",1743372046764,24.12270353,124.62,124.56,8.058]
["bitfinex","SOLUSD",1743372047358,24.12270353,124.61,124.56,8.058]
["bitfinex","SOLUSD",1743372047757,24.12270353,124.62,124.56,8.058]
["bitfinex","SOLUSD",1743372048991,24.12270353,124.62,124.56,0.03]
["bitfinex","SOLUSD",1743372050589,31.76270353,124.63,124.56,0.03]
["bitfinex","SOLUSD",1743372050758,18.64964886,124.63,124.56,0.03]
["bitfinex","SOLUSD",1743372051576,81.1,124.65,124.58,20.0]
["bitfinex","SOLUSD",1743372051751,42.77235239,124.65,124.58,20.0]
["bitfinex","SOLUSD",1743372053275,42.77235239,124.65,124.59,8.0263]
["bitfinex","SOLUSD",1743372053653,24.12270353,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1743372055766,24.12270353,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743372056472,50.37235239,124.65,124.57,8.0276]
["bitfinex","SOLUSD",1743372056676,24.12270353,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743372056862,50.37235239,124.65,124.57,8.0276]
["bitfinex","SOLUSD",1743372057065,7.6,124.65,124.57,28.0966]
["bitfinex","SOLUSD",1743372057258,7.6,124.65,124.58,0.28432314]
["bitfinex","SOLUSD",1743372057655,0.063,124.66,124.6,0.56864628]
["bitfinex","SOLUSD",1743372058059,0.063,124.66,124.63,20.0]
["bitfinex","SOLUSD",1743372059580,0.063,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1743372060156,0.063,124.66,124.63,20.0]
["bitfinex","SOLUSD",1743372060568,24.18570353,124.66,124.61,8.0249]
["bitfinex","SOLUSD",1743372061164,24.18570353,124.66,124.62,20.0]
["bitfinex","SOLUSD",1743372061461,24.18570353,124.66,124.59,8.0263]
["bitfinex","SOLUSD",1743372061662,0.063,124.66,124.59,8.0263]
["bitfinex","SOLUSD",1743372063276,0.063,124.66,124.59,20.0658]
["bitfinex","SOLUSD",1743372063990,0.063,124.66,124.62,20.0]
["bitfinex","SOLUSD",1743372064689,0.063,124.66,124.63,0.28432314]
["bitfinex","SOLUSD",1743372065379,0.063,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1743372068593,0.063,124.66,124.65,20.28432314]
["bitfinex","SOLUSD",1743372068761,0.063,124.66,124.65,20.56864628]
["bitfinex","SOLUSD",1743372068955,0.063,124.66,124.65,20.28432314]
["bitfinex","SOLUSD",1743372069985,0.063,124.66,124.65,28.30672314]
["bitfinex","SOLUSD",1743372071283,6.3654,124.73,124.66,0.78432314]
["bitfinex","SOLUSD",1743372071462,1.5977,124.75,124.7,20.0]
["bitfinex","SOLUSD",1743372072171,1.5977,124.75,124.7,28.0189]
["bitfinex","SOLUSD",1743372077178,6.3654,124.76,124.61,8.0247]
["bitfinex","SOLUSD",1743372077179,20.24234886,124.69,124.61,8.0247]
["bitfinex","SOLUSD",1743372077493,24.12270353,124.65,124.6,81.0]
["bitfinex","SOLUSD",1743372077694,24.12270353,124.64,124.59,8.0261]
["bitfinex","SOLUSD",1743372078393,24.12270353,124.65,124.59,8.0261]
["bitfinex","SOLUSD",1743372078890,24.12270353,124.65,124.57,8.0276]
["bitfinex","SOLUSD",1743372078891,18.64964886,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743372079193,30.66650353,124.63,124.57,8.0276]
["bitfinex","SOLUSD",1743372079584,6.5438,124.63,124.57,8.0276]
["bitfinex","SOLUSD",1743372080183,6.5438,124.63,124.6,20.0]
["bitfinex","SOLUSD",1743372083995,6.5438,124.63,124.6,28.0254]
["bitfinex","SOLUSD",1743372084178,6.5438,124.66,124.6,28.0254]
["bitfinex","SOLUSD",1743372084375,32.25920353,124.69,124.6,48.0896]
["bitfinex","SOLUSD",1743372084571,24.12270353,124.67,124.6,28.0254]
["bitfinex","SOLUSD",1743372084773,24.12270353,124.66,124.6,28.0254]
["bitfinex","SOLUSD",1743372084995,24.12270353,124.66,124.6,20.0]
["bitfinex","SOLUSD",1743372085794,32.14450353,124.66,124.6,20.0]
["bitfinex","SOLUSD",1743372086571,24.12270353,124.66,124.6,20.0]
["bitfinex","SOLUSD",1743372087178,24.18570353,124.66,124.6,20.0]
["bitfinex","SOLUSD",1743372087875,24.18570353,124.66,124.6,28.0256]
["bitfinex","SOLUSD",1743372088077,24.18570353,124.66,124.6,20.0]
["bitfinex","SOLUSD",1743372088276,32.20750353,124.66,124.6,20.0]
["bitfinex","SOLUSD",1743372088497,24.12270353,124.65,124.59,0.03]
["bitfinex","SOLUSD",1743372088696,24.12270353,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743372091401,31.72270353,124.65,124.59,0.03]
["bitfinex","SOLUSD",1743372091580,7.6,124.65,124.59,0.03]
["bitfinex","SOLUSD",1743372092101,31.72270353,124.65,124.59,0.03]
["bitfinex","SOLUSD",1743372096510,24.12270353,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743372099705,22.70245423,124.65,124.59,0.03]
["bitfinex","SOLUSD",1743372101304,15.10245423,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743372101503,1.5108,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743372103608,16.61325423,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743372105012,24.63765423,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743372105504,16.61325423,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743372106409,15.10245423,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743372106604,18.64964886,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743372106805,33.75210309,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743372108115,41.77770309,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743372108286,25.25204886,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743372108493,16.75875423,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743372109015,35.40840309,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743372110301,43.43600309,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743372111310,125.10464937,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743372112205,124.53600309,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743372112904,116.50840309,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743372113105,124.53600309,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743372113405,116.50840309,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743372113618,18.64964886,124.56,124.53,2.9279894]
["bitfinex","SOLUSD",1743372114000,22.60245423,124.55,124.53,2.9279894]
["bitfinex","SOLUSD",1743372114819,41.25210309,124.56,124.53,2.9279894]
["bitfinex","SOLUSD",1743372115011,15.10245423,124.55,124.53,2.9279894]
["bitfinex","SOLUSD",1743372115418,15.10245423,124.54,124.53,2.9279894]
["bitfinex","SOLUSD",1743372115917,33.75210309,124.55,124.53,2.9279894]
["bitfinex","SOLUSD",1743372116298,15.10245423,124.54,124.53,2.9279894]
["bitfinex","SOLUSD",1743372119703,22.00367737,124.54,124.53,2.9279894]
["bitfinex","SOLUSD",1743372119901,18.79181043,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743372120104,33.75210309,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743372120299,41.25210309,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743372121218,41.53642623,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743372122002,18.933972,124.5,124.42,8.0371]
["bitfinex","SOLUSD",1743372122200,15.10245423,124.48,124.42,8.0371]
["bitfinex","SOLUSD",1743372123215,15.10245423,124.47,124.42,8.0371]
["bitfinex","SOLUSD",1743372123409,15.10245423,124.45,124.4,9.15352673]
["bitfinex","SOLUSD",1743372123615,30.82465423,124.45,124.4,9.15352673]
["bitfinex","SOLUSD",1743372123816,15.10245423,124.44,124.4,9.15352673]
["bitfinex","SOLUSD",1743372123999,15.10245423,124.44,124.4,9.18352673]
["bitfinex","SOLUSD",1743372124820,81.1,124.49,124.4,9.18352673]
["bitfinex","SOLUSD",1743372124821,15.10245423,124.48,124.4,9.18352673]
["bitfinex","SOLUSD",1743372125125,23.30465423,124.49,124.4,32.50792673]
["bitfinex","SOLUSD",1743372125427,15.10245423,124.48,124.4,32.50792673]
["bitfinex","SOLUSD",1743372127524,15.10245423,124.48,124.4,9.18352673]
["bitfinex","SOLUSD",1743372127525,15.10245423,124.46,124.4,9.18352673]
["bitfinex","SOLUSD",1743372127712,22.64245423,124.46,124.4,9.18352673]
["bitfinex","SOLUSD",1743372129316,7.54,124.46,124.4,9.18352673]
["bitfinex","SOLUSD",1743372129516,99.74964886,124.48,124.4,9.18352673]
["bitfinex","SOLUSD",1743372129517,81.1,124.48,124.4,9.18352673]
["bitfinex","SOLUSD",1743372129734,81.1,124.48,124.4,29.89692673]
["bitfinex","SOLUSD",1743372130631,96.20245423,124.48,124.4,29.89692673]
["bitfinex","SOLUSD",1743372132111,81.1,124.48,124.4,29.89692673]
["bitfinex","SOLUSD",1743372133034,96.20245423,124.48,124.4,29.89692673]
["bitfinex","SOLUSD",1743372134218,15.10245423,124.46,124.4,9.18352673]
["bitfinex","SOLUSD",1743372134413,15.10245423,124.45,124.4,9.18352673]
["bitfinex","SOLUSD",1743372136533,26.68374886,124.47,124.4,9.18352673]
["bitfinex","SOLUSD",1743372136734,22.77955423,124.45,124.4,9.18352673]
["bitfinex","SOLUSD",1743372136921,22.66245423,124.44,124.4,9.18352673]
["bitfinex","SOLUSD",1743372137527,7.56,124.44,124.4,9.18352673]
["bitfinex","SOLUSD",1743372137723,7.6771,124.45,124.4,9.18352673]
["bitfinex","SOLUSD",1743372137929,7.56,124.46,124.4,9.18352673]
["bitfinex","SOLUSD",1743372138134,7.56,124.46,124.4,29.27992673]
["bitfinex","SOLUSD",1743372140433,15.10245423,124.45,124.4,9.18352673]
["bitfinex","SOLUSD",1743372142542,15.10245423,124.44,124.4,9.18352673]
["bitfinex","SOLUSD",1743372143039,33.75210309,124.45,124.4,9.18352673]
["bitfinex","SOLUSD",1743372143723,15.10245423,124.44,124.4,21.14522673]
["bitfinex","SOLUSD",1743372143922,22.77955423,124.42,124.4,1.14522673]
["bitfinex","SOLUSD",1743372145234,18.64964886,124.41,124.4,1.14522673]
["bitfinex","SOLUSD",1743372145426,33.75210309,124.41,124.4,1.14522673]
["bitfinex","SOLUSD",1743372146222,41.37210309,124.41,124.4,1.14522673]
["bitfinex","SOLUSD",1743372146438,26.83829514,124.41,124.4,1.14522673]
["bitfinex","SOLUSD",1743372146761,26.83829514,124.41,124.39,0.3]
["bitfinex","SOLUSD",1743372146762,49.97864937,124.41,124.39,0.3]
["bitfinex","SOLUSD",1743372146964,115.42074937,124.4,124.39,0.3]
["bitfinex","SOLUSD",1743372147250,15.10245423,124.32,124.28,2.9279894]
["bitfinex","SOLUSD",1743372147460,15.10245423,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372147628,22.82245423,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372148027,41.75642623,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372148427,18.64964886,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372148625,22.84245423,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372148927,41.49210309,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372149126,41.77642623,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372149322,41.49210309,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372149541,7.74,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372150344,32.0393653,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372150545,50.68901416,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372150723,32.0393653,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372151139,7.74,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372151348,81.1,124.3,124.28,2.9279894]
["bitfinex","SOLUSD",1743372151540,6.1469,124.31,124.28,2.9279894]
["bitfinex","SOLUSD",1743372151859,6.1469,124.31,124.28,10.9742894]
["bitfinex","SOLUSD",1743372152061,8.14,124.33,124.28,10.9742894]
["bitfinex","SOLUSD",1743372152368,32.5352653,124.35,124.28,10.9742894]
["bitfinex","SOLUSD",1743372152519,8.2359,124.35,124.28,10.9742894]
["bitfinex","SOLUSD",1743372152727,6.5745,124.35,124.28,31.0900894]
["bitfinex","SOLUSD",1743372152935,32.4593653,124.37,124.31,20.0]
["bitfinex","SOLUSD",1743372153219,6.5745,124.39,124.31,109.16]
["bitfinex","SOLUSD",1743372153428,30.8738653,124.42,124.32,28.153]
["bitfinex","SOLUSD",1743372153726,18.64964886,124.39,124.32,8.0437]
["bitfinex","SOLUSD",1743372153934,0.28432314,124.37,124.31,28.0443]
["bitfinex","SOLUSD",1743372154133,24.2993653,124.37,124.29,8.0456]
["bitfinex","SOLUSD",1743372154334,18.64964886,124.37,124.29,8.0456]
["bitfinex","SOLUSD",1743372154949,1.6614,124.36,124.29,8.0456]
["bitfinex","SOLUSD",1743372155243,8.26,124.39,124.32,20.0]
["bitfinex","SOLUSD",1743372155448,8.26,124.39,124.33,8.0431]
["bitfinex","SOLUSD",1743372156629,6.5745,124.42,124.33,8.0431]
["bitfinex","SOLUSD",1743372156848,1.6614,124.44,124.37,20.0]
["bitfinex","SOLUSD",1743372157154,25.9607653,124.44,124.37,20.0]
["bitfinex","SOLUSD",1743372157448,25.9607653,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1743372157650,1.6614,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1743372158439,24.2993653,124.42,124.37,20.0]
["bitfinex","SOLUSD",1743372158645,18.64964886,124.43,124.36,20.0]
["bitfinex","SOLUSD",1743372158837,42.94901416,124.43,124.36,20.0]
["bitfinex","SOLUSD",1743372159238,24.2993653,124.42,124.35,8.0413]
["bitfinex","SOLUSD",1743372159433,32.3367653,124.42,124.33,81.0]
["bitfinex","SOLUSD",1743372159649,42.94901416,124.4,124.33,81.0]
["bitfinex","SOLUSD",1743372159841,24.2993653,124.39,124.32,8.0437]
["bitfinex","SOLUSD",1743372160040,30.8738653,124.39,124.32,8.0437]
["bitfinex","SOLUSD",1743372160742,30.8738653,124.39,124.31,16.3541]
["bitfinex","SOLUSD",1743372160937,6.5745,124.39,124.34,20.0]
["bitfinex","SOLUSD",1743372161332,81.1,124.41,124.34,20.0]
["bitfinex","SOLUSD",1743372161738,6.5745,124.43,124.35,8.0418]
["bitfinex","SOLUSD",1743372162058,6.5745,124.43,124.35,28.1463]
["bitfinex","SOLUSD",1743372162262,24.2993653,124.4,124.31,8.0743]
["bitfinex","SOLUSD",1743372162554,113.6993653,124.4,124.31,8.0743]
["bitfinex","SOLUSD",1743372162759,89.4,124.4,124.31,8.0743]
["bitfinex","SOLUSD",1743372163068,113.6993653,124.4,124.31,28.1853]
["bitfinex","SOLUSD",1743372163357,24.2993653,124.38,124.31,8.0743]
["bitfinex","SOLUSD",1743372163555,24.2993653,124.39,124.31,8.0743]
["bitfinex","SOLUSD",1743372163864,32.3388653,124.39,124.31,8.0743]
["bitfinex","SOLUSD",1743372164545,8.0395,124.39,124.31,8.0743]
["bitfinex","SOLUSD",1743372164864,24.2993653,124.38,124.31,8.0743]
["bitfinex","SOLUSD",1743372165259,113.6993653,124.4,124.34,20.0]
["bitfinex","SOLUSD",1743372165452,18.64964886,124.39,124.31,8.0743]
["bitfinex","SOLUSD",1743372165653,81.1,124.4,124.31,0.03]
["bitfinex","SOLUSD",1743372165871,105.3993653,124.4,124.33,20.0]
["bitfinex","SOLUSD",1743372166661,24.2993653,124.38,124.33,20.0]
["bitfinex","SOLUSD",1743372166846,24.2993653,124.39,124.33,20.0]
["bitfinex","SOLUSD",1743372167047,105.3993653,124.4,124.33,20.0]
["bitfinex","SOLUSD",1743372167361,6.5745,124.43,124.36,20.0]
["bitfinex","SOLUSD",1743372167753,30.8738653,124.43,124.37,8.0405]
["bitfinex","SOLUSD",1743372167951,38.9104653,124.43,124.37,20.0]
["bitfinex","SOLUSD",1743372168156,24.2993653,124.4,124.34,8.3]
["bitfinex","SOLUSD",1743372168367,100.31829514,124.42,124.34,8.3]
["bitfinex","SOLUSD",1743372168667,24.2993653,124.41,124.34,8.3]
["bitfinex","SOLUSD",1743372169354,32.3376653,124.41,124.34,16.3423]
["bitfinex","SOLUSD",1743372169558,124.04901416,124.42,124.34,16.3423]
["bitfinex","SOLUSD",1743372169854,114.9075389,124.42,124.34,16.3423]
["bitfinex","SOLUSD",1743372170257,15.15789004,124.41,124.34,16.3423]
["bitfinex","SOLUSD",1743372170657,99.74964886,124.42,124.34,16.3423]
["bitfinex","SOLUSD",1743372170854,15.15789004,124.41,124.34,16.3423]
["bitfinex","SOLUSD",1743372171461,15.15789004,124.39,124.33,20.0]
["bitfinex","SOLUSD",1743372171763,6.175,124.36,124.31,8.0741]
["bitfinex","SOLUSD",1743372171974,21.33289004,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743372172168,18.64964886,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743372172465,15.15789004,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743372173175,26.69164886,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743372173344,15.15789004,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743372173550,15.15789004,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743372173748,24.28487157,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743372173953,24.28487157,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743372174471,26.69164886,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743372174646,24.28487157,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743372175369,6.175,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743372175952,24.28487157,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743372176351,30.45987157,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743372176553,6.175,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743372176765,6.175,124.36,124.31,20.03]
["bitfinex","SOLUSD",1743372177152,6.175,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743372177575,6.175,124.36,124.32,20.0]
["bitfinex","SOLUSD",1743372180179,6.175,124.36,124.31,8.0742]
["bitfinex","SOLUSD",1743372180566,30.90297157,124.4,124.32,20.0]
["bitfinex","SOLUSD",1743372180765,6.6181,124.4,124.31,28.1852]
["bitfinex","SOLUSD",1743372181471,6.6181,124.4,124.34,20.0]
["bitfinex","SOLUSD",1743372181677,6.6181,124.4,124.31,109.1852]
["bitfinex","SOLUSD",1743372181857,24.28487157,124.39,124.31,89.0742]
["bitfinex","SOLUSD",1743372182672,24.28487157,124.39,124.31,8.0742]
["bitfinex","SOLUSD",1743372183058,24.28487157,124.39,124.31,28.1852]
["bitfinex","SOLUSD",1743372183256,112.00297157,124.4,124.31,28.1852]
["bitfinex","SOLUSD",1743372183665,120.04167157,124.4,124.31,28.1852]
["bitfinex","SOLUSD",1743372183856,24.28487157,124.39,124.31,28.1852]
["bitfinex","SOLUSD",1743372184060,32.48487157,124.38,124.31,8.0742]
["bitfinex","SOLUSD",1743372184260,24.28487157,124.36,124.31,0.03]
["bitfinex","SOLUSD",1743372185171,32.32557157,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743372186879,32.32557157,124.37,124.3,8.0448]
["bitfinex","SOLUSD",1743372187881,40.52487157,124.38,124.3,8.0448]
["bitfinex","SOLUSD",1743372189181,81.163,124.39,124.3,20.1126]
["bitfinex","SOLUSD",1743372189383,0.063,124.39,124.3,20.1126]
["bitfinex","SOLUSD",1743372192494,24.34787157,124.39,124.3,20.1126]
["bitfinex","SOLUSD",1743372192888,24.28487157,124.38,124.3,20.1126]
["bitfinex","SOLUSD",1743372193895,15.16735764,124.37,124.29,8.0456]
["bitfinex","SOLUSD",1743372194096,23.20735764,124.38,124.29,8.0456]
["bitfinex","SOLUSD",1743372194686,15.16735764,124.36,124.29,8.0456]
["bitfinex","SOLUSD",1743372195194,15.16735764,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1743372195390,89.14,124.38,124.29,8.0456]
["bitfinex","SOLUSD",1743372195784,8.0411,124.36,124.29,8.0456]
["bitfinex","SOLUSD",1743372196181,15.16735764,124.37,124.29,8.0456]
["bitfinex","SOLUSD",1743372196476,96.26735764,124.38,124.29,28.1598]
["bitfinex","SOLUSD",1743372196879,0.063,124.39,124.32,20.0]
["bitfinex","SOLUSD",1743372197096,0.063,124.39,124.32,28.14]
["bitfinex","SOLUSD",1743372197294,15.16735764,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1743372197679,81.1,124.36,124.29,8.0456]
["bitfinex","SOLUSD",1743372197879,96.26735764,124.36,124.29,8.0456]
["bitfinex","SOLUSD",1743372198882,15.16735764,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1743372199109,15.16735764,124.33,124.28,2.9279894]
["bitfinex","SOLUSD",1743372199683,15.16735764,124.33,124.28,10.9742894]
["bitfinex","SOLUSD",1743372200983,14.5316,124.34,124.28,10.9742894]
["bitfinex","SOLUSD",1743372201192,29.69895764,124.34,124.28,10.9742894]
["bitfinex","SOLUSD",1743372201898,6.4889,124.34,124.28,10.9742894]
["bitfinex","SOLUSD",1743372202306,21.65625764,124.34,124.28,10.9742894]
["bitfinex","SOLUSD",1743372202909,6.4889,124.34,124.28,10.9742894]
["bitfinex","SOLUSD",1743372205010,14.5316,124.34,124.28,10.9742894]
["bitfinex","SOLUSD",1743372205193,29.69895764,124.34,124.28,2.9279894]
["bitfinex","SOLUSD",1743372206105,16.70205764,124.33,124.28,2.9279894]
["bitfinex","SOLUSD",1743372206292,24.84205764,124.33,124.28,2.9279894]
["bitfinex","SOLUSD",1743372206488,105.94205764,124.33,124.28,2.9279894]
["bitfinex","SOLUSD",1743372207208,15.16735764,124.32,124.28,2.9279894]
["bitfinex","SOLUSD",1743372207891,15.16735764,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372208098,15.16735764,124.3,124.28,2.9279894]
["bitfinex","SOLUSD",1743372208587,15.16735764,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372208994,33.8170065,124.29,124.28,2.9279894]
["bitfinex","SOLUSD",1743372209688,33.8170065,124.29,124.23,0.211]
["bitfinex","SOLUSD",1743372209689,48.88495278,124.29,124.23,0.211]
["bitfinex","SOLUSD",1743372209928,16.69735764,124.26,124.23,0.211]
["bitfinex","SOLUSD",1743372210098,1.53,124.26,124.23,0.211]
["bitfinex","SOLUSD",1743372210297,16.69735764,124.26,124.23,0.211]
["bitfinex","SOLUSD",1743372210695,1.53,124.26,124.23,0.211]
["bitfinex","SOLUSD",1743372211416,1.53,124.26,124.23,7.05485]
["bitfinex","SOLUSD",1743372212796,1.53,124.26,124.23,15.10425]
["bitfinex","SOLUSD",1743372213001,6.4537,124.29,124.23,15.10425]
["bitfinex","SOLUSD",1743372213219,6.4537,124.32,124.23,15.10425]
["bitfinex","SOLUSD",1743372213405,6.4537,124.32,124.23,35.22815]
["bitfinex","SOLUSD",1743372213608,21.62105764,124.32,124.23,35.22815]
["bitfinex","SOLUSD",1743372213801,30.74396076,124.32,124.23,35.22815]
["bitfinex","SOLUSD",1743372214000,6.4537,124.32,124.23,35.22815]
["bitfinex","SOLUSD",1743372214597,30.74396076,124.32,124.23,35.22815]
["bitfinex","SOLUSD",1743372217496,38.78766076,124.32,124.23,35.22815]
["bitfinex","SOLUSD",1743372217817,24.29026076,124.31,124.23,15.10425]
["bitfinex","SOLUSD",1743372218014,24.29026076,124.3,124.23,15.10425]
["bitfinex","SOLUSD",1743372219395,24.29026076,124.29,124.23,15.10425]
["bitfinex","SOLUSD",1743372219918,24.29026076,124.3,124.23,15.10425]
["bitfinex","SOLUSD",1743372220118,24.29026076,124.3,124.23,15.13425]
["bitfinex","SOLUSD",1743372221016,24.29026076,124.29,124.23,15.13425]
["bitfinex","SOLUSD",1743372221217,24.29026076,124.28,124.23,15.13425]
["bitfinex","SOLUSD",1743372221397,8.24,124.29,124.23,7.08485]
["bitfinex","SOLUSD",1743372221600,24.29026076,124.28,124.23,7.08485]
["bitfinex","SOLUSD",1743372223106,89.34,124.29,124.23,7.08485]
["bitfinex","SOLUSD",1743372223802,81.1,124.29,124.23,7.08485]
["bitfinex","SOLUSD",1743372225028,81.1,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743372225625,14.6937,124.32,124.24,9.5618]
["bitfinex","SOLUSD",1743372225801,14.6937,124.32,124.24,29.6841]
["bitfinex","SOLUSD",1743372226515,14.6937,124.32,124.24,36.52795]
["bitfinex","SOLUSD",1743372227028,6.4537,124.32,124.24,36.52795]
["bitfinex","SOLUSD",1743372229229,6.4537,124.32,124.27,20.0]
["bitfinex","SOLUSD",1743372229810,6.4537,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1743372235610,21.631462,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1743372235815,8.0135,124.36,124.28,8.0463]
["bitfinex","SOLUSD",1743372236034,8.0135,124.36,124.28,16.2463]
["bitfinex","SOLUSD",1743372236215,23.191262,124.36,124.28,36.3621]
["bitfinex","SOLUSD",1743372238416,23.191262,124.36,124.28,16.2463]
["bitfinex","SOLUSD",1743372238615,15.177762,124.35,124.28,16.2463]
["bitfinex","SOLUSD",1743372239022,23.191262,124.36,124.28,16.2463]
["bitfinex","SOLUSD",1743372240438,23.191262,124.36,124.28,36.3621]
["bitfinex","SOLUSD",1743372240934,8.0135,124.36,124.28,36.3621]
["bitfinex","SOLUSD",1743372241149,5.5105,124.36,124.28,41.1515]
["bitfinex","SOLUSD",1743372241647,15.177762,124.34,124.28,14.89015]
["bitfinex","SOLUSD",1743372241847,1.5693,124.33,124.28,14.89015]
["bitfinex","SOLUSD",1743372242035,24.2,124.24,124.16,12.49248292]
["bitfinex","SOLUSD",1743372242337,8.2,124.23,124.16,12.49248292]
["bitfinex","SOLUSD",1743372242528,8.2,124.24,124.16,12.49248292]
["bitfinex","SOLUSD",1743372242735,33.82741086,124.23,124.16,12.49248292]
["bitfinex","SOLUSD",1743372242920,15.177762,124.2,124.16,12.49248292]
["bitfinex","SOLUSD",1743372244555,14.1934,124.22,124.16,12.49248292]
["bitfinex","SOLUSD",1743372244851,15.177762,124.2,124.16,12.49248292]
["bitfinex","SOLUSD",1743372245016,15.177762,124.18,124.16,12.49248292]
["bitfinex","SOLUSD",1743372245420,15.177762,124.18,124.1,8.058]
["bitfinex","SOLUSD",1743372245853,24.34700084,124.18,124.1,8.058]
["bitfinex","SOLUSD",1743372246226,24.34700084,124.18,124.1,7.558]
["bitfinex","SOLUSD",1743372246430,32.54700084,124.19,124.1,7.558]
["bitfinex","SOLUSD",1743372248249,24.34700084,124.17,124.07,8.0599]
["bitfinex","SOLUSD",1743372248468,24.34700084,124.17,124.1,20.0]
["bitfinex","SOLUSD",1743372248671,24.34700084,124.16,124.1,20.0]
["bitfinex","SOLUSD",1743372249441,24.34700084,124.17,124.1,20.0]
["bitfinex","SOLUSD",1743372249973,24.34700084,124.16,124.1,28.0576]
["bitfinex","SOLUSD",1743372250863,32.52700084,124.17,124.1,28.0576]
["bitfinex","SOLUSD",1743372251068,24.34700084,124.16,124.1,28.0576]
["bitfinex","SOLUSD",1743372251268,32.52700084,124.17,124.1,28.0576]
["bitfinex","SOLUSD",1743372251459,8.18,124.2,124.1,28.0576]
["bitfinex","SOLUSD",1743372251768,8.18,124.2,124.1,109.0576]
["bitfinex","SOLUSD",1743372251974,8.18,124.2,124.1,129.7026]
["bitfinex","SOLUSD",1743372252271,6.143,124.22,124.14,20.0]
["bitfinex","SOLUSD",1743372252474,30.49000084,124.22,124.16,20.0]
["bitfinex","SOLUSD",1743372252850,6.143,124.22,124.16,20.0]
["bitfinex","SOLUSD",1743372253045,36.56512298,124.23,124.16,20.0]
["bitfinex","SOLUSD",1743372253046,12.21812214,124.23,124.16,20.0]
["bitfinex","SOLUSD",1743372253245,36.56512298,124.23,124.16,20.0]
["bitfinex","SOLUSD",1743372253771,24.34700084,124.22,124.16,20.0]
["bitfinex","SOLUSD",1743372253977,24.34700084,124.22,124.14,8.22]
["bitfinex","SOLUSD",1743372253978,24.34700084,124.22,124.15,8.0547]
["bitfinex","SOLUSD",1743372254162,24.34700084,124.23,124.15,8.0547]
["bitfinex","SOLUSD",1743372254761,24.34700084,124.22,124.15,8.0547]
["bitfinex","SOLUSD",1743372255277,24.34700084,124.23,124.15,8.0547]
["bitfinex","SOLUSD",1743372255466,18.64964886,124.24,124.15,28.1916]
["bitfinex","SOLUSD",1743372255667,24.34700084,124.23,124.15,28.1916]
["bitfinex","SOLUSD",1743372255974,24.34700084,124.23,124.15,28.2216]
["bitfinex","SOLUSD",1743372256167,0.063,124.23,124.15,28.2216]
["bitfinex","SOLUSD",1743372258277,0.063,124.23,124.18,20.0]
["bitfinex","SOLUSD",1743372258978,0.063,124.23,124.2,1.6635]
["bitfinex","SOLUSD",1743372260262,0.063,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1743372263375,87.3218,124.36,124.24,20.0]
["bitfinex","SOLUSD",1743372263565,87.3218,124.36,124.24,109.14]
["bitfinex","SOLUSD",1743372263566,111.66880084,124.36,124.24,109.14]
["bitfinex","SOLUSD",1743372264368,111.66880084,124.36,124.25,28.1689]
["bitfinex","SOLUSD",1743372264887,24.34700084,124.35,124.25,28.1689]
["bitfinex","SOLUSD",1743372265083,24.34700084,124.33,124.25,28.1689]
["bitfinex","SOLUSD",1743372265277,18.64964886,124.34,124.25,28.1689]
["bitfinex","SOLUSD",1743372265466,81.1,124.35,124.25,28.1689]
["bitfinex","SOLUSD",1743372265671,81.1,124.35,124.26,6.1527]
["bitfinex","SOLUSD",1743372266484,81.1,124.35,124.27,28.1643]
["bitfinex","SOLUSD",1743372266863,6.2218,124.36,124.27,28.1643]
["bitfinex","SOLUSD",1743372268086,18.64964886,124.35,124.27,28.1643]
["bitfinex","SOLUSD",1743372268267,42.9966497,124.33,124.25,8.0482]
["bitfinex","SOLUSD",1743372268581,18.64964886,124.31,124.22,6.1527]
["bitfinex","SOLUSD",1743372268783,18.64964886,124.31,124.23,8.0495]
["bitfinex","SOLUSD",1743372268989,42.9966497,124.31,124.23,8.0495]
["bitfinex","SOLUSD",1743372269189,18.64964886,124.31,124.23,28.1734]
["bitfinex","SOLUSD",1743372269887,24.34700084,124.28,124.19,8.0517]
["bitfinex","SOLUSD",1743372270190,8.16,124.27,124.19,28.1821]
["bitfinex","SOLUSD",1743372270362,8.16,124.27,124.19,20.0]
["bitfinex","SOLUSD",1743372270566,8.16,124.27,124.17,28.187]
["bitfinex","SOLUSD",1743372270772,97.3411,124.3,124.2,20.0]
["bitfinex","SOLUSD",1743372271179,42.9966497,124.29,124.2,20.0]
["bitfinex","SOLUSD",1743372271792,24.34700084,124.28,124.2,20.0]
["bitfinex","SOLUSD",1743372272269,18.64964886,124.29,124.2,20.0]
["bitfinex","SOLUSD",1743372272469,42.9966497,124.29,124.21,8.0508]
["bitfinex","SOLUSD",1743372273008,42.9966497,124.26,124.18,8.0528]
["bitfinex","SOLUSD",1743372273207,8.14,124.25,124.18,8.0528]
["bitfinex","SOLUSD",1743372273974,8.14,124.25,124.18,28.1848]
["bitfinex","SOLUSD",1743372274897,99.74964886,124.28,124.18,28.1848]
["bitfinex","SOLUSD",1743372275080,132.2366497,124.28,124.18,28.1848]
["bitfinex","SOLUSD",1743372275580,124.66529598,124.27,124.18,28.1848]
["bitfinex","SOLUSD",1743372275781,99.74964886,124.27,124.18,28.1848]
["bitfinex","SOLUSD",1743372275973,81.1,124.27,124.19,20.0]
["bitfinex","SOLUSD",1743372278593,81.1,124.27,124.2,8.0515]
["bitfinex","SOLUSD",1743372278785,32.48700084,124.28,124.2,8.0515]
["bitfinex","SOLUSD",1743372279797,24.34700084,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1743372280777,24.34700084,124.25,124.18,0.03]
["bitfinex","SOLUSD",1743372283690,15.19867841,124.25,124.18,0.03]
["bitfinex","SOLUSD",1743372283891,15.19867841,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743372286102,18.64964886,124.25,124.18,0.03]
["bitfinex","SOLUSD",1743372286300,15.19867841,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743372286988,33.84832727,124.25,124.18,0.03]
["bitfinex","SOLUSD",1743372287307,15.19867841,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743372289490,18.64964886,124.25,124.18,0.03]
["bitfinex","SOLUSD",1743372289691,33.84832727,124.25,124.18,0.03]
["bitfinex","SOLUSD",1743372291108,15.19867841,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743372291296,21.53247841,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743372291498,15.19867841,124.22,124.18,0.03]
["bitfinex","SOLUSD",1743372291806,15.19867841,124.21,124.18,0.03]
["bitfinex","SOLUSD",1743372291985,15.19867841,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743372293200,15.19867841,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743372293814,15.19867841,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743372294114,81.1,124.22,124.18,0.03]
["bitfinex","SOLUSD",1743372294321,15.19867841,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743372294491,33.84832727,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743372294885,15.19867841,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743372295104,96.29867841,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743372295303,81.1,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743372296709,96.29867841,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743372299013,81.1,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743372299210,15.19867841,124.21,124.18,0.03]
["bitfinex","SOLUSD",1743372300804,15.19867841,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743372305018,33.84832727,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743372305610,42.38587355,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743372306299,42.38587355,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743372306300,15.19867841,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743372311903,8.1421,124.21,124.16,0.03]
["bitfinex","SOLUSD",1743372312109,23.34077841,124.21,124.16,0.03]
["bitfinex","SOLUSD",1743372312440,15.19867841,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743372312728,8.1421,124.21,124.16,0.03]
["bitfinex","SOLUSD",1743372312920,15.19867841,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743372314033,23.34077841,124.21,124.16,0.03]
["bitfinex","SOLUSD",1743372314330,15.19867841,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743372315233,15.19867841,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743372316011,15.19867841,124.18,124.16,0.03]
["bitfinex","SOLUSD",1743372316410,15.19867841,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743372317431,15.19867841,124.18,124.16,0.03]
["bitfinex","SOLUSD",1743372318431,15.19867841,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743372318808,15.19867841,124.18,124.16,0.03]
["bitfinex","SOLUSD",1743372319014,15.19867841,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743372319512,15.19867841,124.18,124.16,0.03]
["bitfinex","SOLUSD",1743372319712,15.19867841,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743372319917,81.1,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743372320113,15.19867841,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743372320515,41.68832727,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743372320846,41.97265041,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743372321617,50.02605041,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743372322228,58.16815041,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743372322427,58.45247355,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743372323718,18.64964886,124.16,124.08,8.0593]
["bitfinex","SOLUSD",1743372323916,15.19867841,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1743372325840,15.19867841,124.14,124.08,28.2075]
["bitfinex","SOLUSD",1743372326038,15.19867841,124.15,124.08,28.2075]
["bitfinex","SOLUSD",1743372326245,99.74964886,124.16,124.08,28.2075]
["bitfinex","SOLUSD",1743372326425,7.84,124.18,124.09,6.6152]
["bitfinex","SOLUSD",1743372326629,15.19867841,124.17,124.09,6.6152]
["bitfinex","SOLUSD",1743372327031,23.03867841,124.18,124.09,6.6152]
["bitfinex","SOLUSD",1743372327639,15.19867841,124.17,124.09,6.6152]
["bitfinex","SOLUSD",1743372327839,15.19867841,124.16,124.1,8.058]
["bitfinex","SOLUSD",1743372328038,15.19867841,124.17,124.1,8.058]
["bitfinex","SOLUSD",1743372328943,7.84,124.18,124.1,8.058]
["bitfinex","SOLUSD",1743372328944,15.19867841,124.16,124.1,8.058]
["bitfinex","SOLUSD",1743372329622,15.19867841,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743372329825,15.19867841,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1743372330640,15.19867841,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743372330851,81.1,124.17,124.08,28.2075]
["bitfinex","SOLUSD",1743372331021,96.29867841,124.17,124.08,28.2075]
["bitfinex","SOLUSD",1743372331548,15.19867841,124.16,124.08,28.2075]
["bitfinex","SOLUSD",1743372332153,88.94,124.17,124.08,28.2075]
["bitfinex","SOLUSD",1743372332323,104.13867841,124.17,124.08,28.2075]
["bitfinex","SOLUSD",1743372334347,15.19867841,124.16,124.08,28.2075]
["bitfinex","SOLUSD",1743372334729,104.13867841,124.17,124.08,28.2075]
["bitfinex","SOLUSD",1743372335047,88.94,124.17,124.08,28.2075]
["bitfinex","SOLUSD",1743372335443,104.13867841,124.17,124.08,28.2075]
["bitfinex","SOLUSD",1743372337755,7.84,124.17,124.08,68.504]
["bitfinex","SOLUSD",1743372337937,108.51680055,124.19,124.09,7.82]
["bitfinex","SOLUSD",1743372338330,108.51680055,124.19,124.1,28.203]
["bitfinex","SOLUSD",1743372338531,12.21812214,124.19,124.1,109.203]
["bitfinex","SOLUSD",1743372338731,12.21812214,124.19,124.13,1.5545]
["bitfinex","SOLUSD",1743372339839,12.21812214,124.19,124.15,20.0]
["bitfinex","SOLUSD",1743372340465,0.063,124.2,124.16,28.1894]
["bitfinex","SOLUSD",1743372342243,0.063,124.17,124.16,28.1894]
["bitfinex","SOLUSD",1743372345378,0.063,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1743372345893,0.063,124.17,124.14,8.0554]
["bitfinex","SOLUSD",1743372346562,0.063,124.17,124.12,20.1402]
["bitfinex","SOLUSD",1743372348976,15.26167841,124.17,124.11,8.0573]
["bitfinex","SOLUSD",1743372349349,0.063,124.17,124.11,8.0573]
["bitfinex","SOLUSD",1743372349668,0.063,124.17,124.11,28.2007]
["bitfinex","SOLUSD",1743372353095,15.19867841,124.16,124.08,20.1469]
["bitfinex","SOLUSD",1743372353398,15.19867841,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743372353578,15.19867841,124.16,124.09,8.0586]
["bitfinex","SOLUSD",1743372353981,15.19867841,124.16,124.11,0.03]
["bitfinex","SOLUSD",1743372353982,15.19867841,124.14,124.11,0.03]
["bitfinex","SOLUSD",1743372354798,81.1,124.16,124.11,0.03]
["bitfinex","SOLUSD",1743372354799,15.19867841,124.15,124.11,0.03]
["bitfinex","SOLUSD",1743372356195,96.29867841,124.16,124.11,0.03]
["bitfinex","SOLUSD",1743372356374,15.19867841,124.15,124.11,0.03]
["bitfinex","SOLUSD",1743372358490,15.19867841,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743372359897,15.19867841,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1743372360107,15.19867841,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743372360402,21.60437841,124.12,124.06,8.0606]
["bitfinex","SOLUSD",1743372361199,1.5365,124.13,124.04,109.2154]
["bitfinex","SOLUSD",1743372362284,1.5365,124.13,124.04,149.5249]
["bitfinex","SOLUSD",1743372363799,21.60437841,124.15,124.04,149.5249]
["bitfinex","SOLUSD",1743372364221,21.60437841,124.15,124.07,20.0]
["bitfinex","SOLUSD",1743372364222,6.4057,124.15,124.07,20.0]
["bitfinex","SOLUSD",1743372364383,13.75462214,124.16,124.07,27.76]
["bitfinex","SOLUSD",1743372365525,13.75462214,124.16,124.08,28.2075]
["bitfinex","SOLUSD",1743372365986,1.5365,124.16,124.08,28.2075]
["bitfinex","SOLUSD",1743372366181,0.063,124.15,124.08,28.2075]
["bitfinex","SOLUSD",1743372366410,0.063,124.15,124.08,29.8281]
["bitfinex","SOLUSD",1743372369111,0.063,124.15,124.08,70.1246]
["bitfinex","SOLUSD",1743372369586,0.063,124.15,124.08,151.1246]
["bitfinex","SOLUSD",1743372372810,0.063,124.15,124.11,20.0]
["bitfinex","SOLUSD",1743372373412,0.063,124.15,124.12,28.1984]
["bitfinex","SOLUSD",1743372375616,0.063,124.15,124.12,35.8984]
["bitfinex","SOLUSD",1743372375811,0.063,124.17,124.13,8.30302314]
["bitfinex","SOLUSD",1743372376009,12.28112214,124.2,124.16,20.0]
["bitfinex","SOLUSD",1743372376339,0.063,124.2,124.16,101.0]
["bitfinex","SOLUSD",1743372376529,0.063,124.2,124.16,81.0]
["bitfinex","SOLUSD",1743372377798,0.063,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743372380919,0.063,124.2,124.16,89.0539]
["bitfinex","SOLUSD",1743372381298,0.063,124.2,124.16,8.0539]
["bitfinex","SOLUSD",1743372382119,0.063,124.2,124.16,28.1892]
["bitfinex","SOLUSD",1743372385627,0.063,124.2,124.15,15.7547]
["bitfinex","SOLUSD",1743372387129,0.063,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743372387531,15.26167841,124.2,124.14,8.0551]
["bitfinex","SOLUSD",1743372387716,9.73615386,124.19,124.14,8.0551]
["bitfinex","SOLUSD",1743372388429,9.73615386,124.19,124.12,8.0567]
["bitfinex","SOLUSD",1743372388635,9.73615386,124.18,124.12,8.0567]
["bitfinex","SOLUSD",1743372388817,9.73615386,124.17,124.12,8.0567]
["bitfinex","SOLUSD",1743372389010,9.73615386,124.16,124.11,8.0573]
["bitfinex","SOLUSD",1743372389815,15.22109822,124.16,124.11,8.0573]
["bitfinex","SOLUSD",1743372390413,15.22109822,124.17,124.11,8.0573]
["bitfinex","SOLUSD",1743372390813,15.22109822,124.18,124.11,28.2007]
["bitfinex","SOLUSD",1743372391320,15.22109822,124.18,124.11,28.2307]
["bitfinex","SOLUSD",1743372394025,15.22109822,124.17,124.11,28.2307]
["bitfinex","SOLUSD",1743372394734,15.22109822,124.17,124.11,8.0873]
["bitfinex","SOLUSD",1743372395836,15.22109822,124.18,124.11,8.0873]
["bitfinex","SOLUSD",1743372396647,15.22109822,124.18,124.11,28.2307]
["bitfinex","SOLUSD",1743372397345,15.22109822,124.17,124.11,28.2307]
["bitfinex","SOLUSD",1743372397515,15.22109822,124.16,124.11,8.0873]
["bitfinex","SOLUSD",1743372398931,15.22109822,124.16,124.11,0.03]
["bitfinex","SOLUSD",1743372399134,15.22109822,124.13,124.11,0.03]
["bitfinex","SOLUSD",1743372399439,16.87829822,124.14,124.11,0.03]
["bitfinex","SOLUSD",1743372400141,15.22109822,124.12,124.11,0.03]
["bitfinex","SOLUSD",1743372400927,42.21177022,124.12,124.11,0.03]
["bitfinex","SOLUSD",1743372401124,0.14216157,124.1,124.08,0.03]
["bitfinex","SOLUSD",1743372401312,35.95443179,124.09,124.08,0.03]
["bitfinex","SOLUSD",1743372401511,117.05443179,124.09,124.08,0.03]
["bitfinex","SOLUSD",1743372401719,19.07613357,124.08,124.02,2.9964279]
["bitfinex","SOLUSD",1743372402024,15.22109822,124.06,124.02,2.9964279]
["bitfinex","SOLUSD",1743372402223,15.22109822,124.06,124.02,11.0595279]
["bitfinex","SOLUSD",1743372402433,15.22109822,124.06,124.02,2.9964279]
["bitfinex","SOLUSD",1743372402842,15.22109822,124.05,124.02,2.9964279]
["bitfinex","SOLUSD",1743372403319,15.22109822,124.04,124.02,2.9964279]
["bitfinex","SOLUSD",1743372405631,15.22109822,124.03,124.02,2.9964279]
["bitfinex","SOLUSD",1743372405953,15.22109822,124.05,124.02,2.9964279]
["bitfinex","SOLUSD",1743372406117,15.22109822,124.05,124.02,11.0595279]
["bitfinex","SOLUSD",1743372406319,22.88109822,124.06,124.02,11.0595279]
["bitfinex","SOLUSD",1743372409617,15.22109822,124.08,124.02,11.0595279]
["bitfinex","SOLUSD",1743372409822,7.9412,124.09,124.02,11.0595279]
["bitfinex","SOLUSD",1743372409823,30.84229822,124.09,124.02,11.0595279]
["bitfinex","SOLUSD",1743372410021,13.964,124.09,124.02,31.2175279]
["bitfinex","SOLUSD",1743372410236,6.284,124.09,124.02,31.2175279]
["bitfinex","SOLUSD",1743372411149,21.50509822,124.09,124.02,31.2175279]
["bitfinex","SOLUSD",1743372411852,15.22109822,124.08,124.02,31.2175279]
["bitfinex","SOLUSD",1743372412730,15.22109822,124.06,124.02,11.0595279]
["bitfinex","SOLUSD",1743372412929,15.22109822,124.05,124.02,11.0595279]
["bitfinex","SOLUSD",1743372413154,15.22109822,124.05,124.02,2.9964279]
["bitfinex","SOLUSD",1743372413655,15.22109822,124.05,124.02,11.0595279]
["bitfinex","SOLUSD",1743372413839,16.85759822,124.06,124.02,11.0595279]
["bitfinex","SOLUSD",1743372414039,15.22109822,124.05,124.02,11.0595279]
["bitfinex","SOLUSD",1743372415657,15.22109822,124.05,124.02,11.0895279]
["bitfinex","SOLUSD",1743372415880,14.3427,124.09,124.02,11.0895279]
["bitfinex","SOLUSD",1743372415881,6.284,124.09,124.02,11.0895279]
["bitfinex","SOLUSD",1743372416033,0.063,124.08,124.02,31.2475279]
["bitfinex","SOLUSD",1743372418733,15.28409822,124.08,124.02,31.2475279]
["bitfinex","SOLUSD",1743372418938,15.22109822,124.07,124.02,31.2475279]
["bitfinex","SOLUSD",1743372419140,15.28409822,124.08,124.02,31.2475279]
["bitfinex","SOLUSD",1743372419957,0.063,124.08,124.02,31.2475279]
["bitfinex","SOLUSD",1743372420550,15.28409822,124.08,124.02,11.0895279]
["bitfinex","SOLUSD",1743372420750,15.22109822,124.07,124.02,11.0895279]
["bitfinex","SOLUSD",1743372422363,15.22109822,124.06,124.02,11.0895279]
["bitfinex","SOLUSD",1743372424663,15.22109822,124.04,124.02,3.0264279]
["bitfinex","SOLUSD",1743372425443,15.22109822,124.05,124.02,3.0264279]
["bitfinex","SOLUSD",1743372426450,15.22109822,124.04,124.02,3.0264279]
["bitfinex","SOLUSD",1743372426652,15.22109822,124.03,124.02,3.0264279]
["bitfinex","SOLUSD",1743372427068,15.22109822,124.03,124.0,8.0642]
["bitfinex","SOLUSD",1743372427978,15.22109822,124.03,123.98,20.1942]
["bitfinex","SOLUSD",1743372428650,15.22109822,124.01,123.98,0.03]
["bitfinex","SOLUSD",1743372428857,15.22109822,124.0,123.98,0.03]
["bitfinex","SOLUSD",1743372430166,15.22109822,123.99,123.98,0.03]
["bitfinex","SOLUSD",1743372431872,15.22109822,123.99,123.92,28.2438]
["bitfinex","SOLUSD",1743372433972,16.85849822,123.99,123.92,28.2438]
["bitfinex","SOLUSD",1743372434557,15.22109822,123.98,123.92,28.2438]
["bitfinex","SOLUSD",1743372434876,16.85849822,123.99,123.92,28.2438]
["bitfinex","SOLUSD",1743372435785,15.22109822,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743372437163,81.38432314,123.95,123.88,28.2529]
["bitfinex","SOLUSD",1743372437362,21.65129822,123.93,123.88,28.2529]
["bitfinex","SOLUSD",1743372437564,21.65129822,123.93,123.87,0.03]
["bitfinex","SOLUSD",1743372438080,102.75129822,123.93,123.87,0.03]
["bitfinex","SOLUSD",1743372438291,7.66,123.92,123.87,0.03]
["bitfinex","SOLUSD",1743372438867,22.88109822,123.92,123.87,0.03]
["bitfinex","SOLUSD",1743372439679,15.22109822,123.9,123.87,0.03]
["bitfinex","SOLUSD",1743372440974,33.87074708,123.91,123.87,0.03]
["bitfinex","SOLUSD",1743372441283,15.22109822,123.9,123.84,27.2922]
["bitfinex","SOLUSD",1743372441673,0.60086292,123.94,123.87,0.5]
["bitfinex","SOLUSD",1743372441876,12.21812214,123.96,123.92,6.007]
["bitfinex","SOLUSD",1743372442065,12.21812214,123.96,123.92,13.707]
["bitfinex","SOLUSD",1743372442479,12.21812214,123.96,123.95,20.0]
["bitfinex","SOLUSD",1743372442669,0.063,123.98,123.92,25.58054169]
["bitfinex","SOLUSD",1743372442983,0.063,123.98,123.95,20.0]
["bitfinex","SOLUSD",1743372443788,0.063,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1743372444982,0.063,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743372445281,0.063,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1743372445583,24.40803154,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1743372445765,24.40803154,123.96,123.88,34.26]
["bitfinex","SOLUSD",1743372445972,24.40803154,123.95,123.88,28.253]
["bitfinex","SOLUSD",1743372446472,24.40803154,123.95,123.88,8.0723]
["bitfinex","SOLUSD",1743372446666,24.40803154,123.94,123.88,8.0723]
["bitfinex","SOLUSD",1743372446884,24.40803154,123.93,123.85,6.007]
["bitfinex","SOLUSD",1743372447084,81.1,123.94,123.85,14.0812]
["bitfinex","SOLUSD",1743372449592,105.50803154,123.94,123.85,14.0812]
["bitfinex","SOLUSD",1743372449772,105.50803154,123.94,123.85,13.0812]
["bitfinex","SOLUSD",1743372451977,81.1,123.94,123.85,13.0812]
["bitfinex","SOLUSD",1743372452291,105.50803154,123.94,123.85,13.1112]
["bitfinex","SOLUSD",1743372453091,81.1,123.94,123.85,13.1112]
["bitfinex","SOLUSD",1743372453302,105.50803154,123.94,123.85,13.1112]
["bitfinex","SOLUSD",1743372453481,81.1,123.94,123.85,13.1112]
["bitfinex","SOLUSD",1743372454171,81.1,123.97,123.88,20.0]
["bitfinex","SOLUSD",1743372454567,105.50803154,123.97,123.89,8.0716]
["bitfinex","SOLUSD",1743372456175,24.40803154,123.96,123.89,8.0716]
["bitfinex","SOLUSD",1743372456584,81.1,123.97,123.89,8.0716]
["bitfinex","SOLUSD",1743372456585,105.50803154,123.97,123.89,8.0716]
["bitfinex","SOLUSD",1743372456984,105.50803154,123.97,123.86,8.0736]
["bitfinex","SOLUSD",1743372456985,24.40803154,123.95,123.86,8.0736]
["bitfinex","SOLUSD",1743372457184,24.40803154,123.94,123.86,8.0736]
["bitfinex","SOLUSD",1743372457598,24.40803154,123.95,123.86,8.0736]
["bitfinex","SOLUSD",1743372458279,105.50803154,123.96,123.86,28.2576]
["bitfinex","SOLUSD",1743372458591,24.40803154,123.95,123.86,8.0736]
["bitfinex","SOLUSD",1743372458998,24.40803154,123.95,123.86,28.2576]
["bitfinex","SOLUSD",1743372460099,24.40803154,123.95,123.86,8.0736]
["bitfinex","SOLUSD",1743372460396,24.40803154,123.94,123.86,8.0736]
["bitfinex","SOLUSD",1743372461099,24.40803154,123.95,123.86,8.0736]
["bitfinex","SOLUSD",1743372461395,24.40803154,123.95,123.85,0.03]
["bitfinex","SOLUSD",1743372461396,24.40803154,123.91,123.85,0.03]
["bitfinex","SOLUSD",1743372461599,24.40803154,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743372461977,1.594,123.85,123.73,20.2048]
["bitfinex","SOLUSD",1743372462189,26.00203154,123.85,123.73,0.14216157]
["bitfinex","SOLUSD",1743372462388,26.00203154,123.85,123.72,1.5585]
["bitfinex","SOLUSD",1743372462598,1.594,123.85,123.72,1.5585]
["bitfinex","SOLUSD",1743372462802,6.1137,123.86,123.73,8.5821]
["bitfinex","SOLUSD",1743372462983,6.1137,123.86,123.74,0.28432314]
["bitfinex","SOLUSD",1743372463196,6.1137,123.86,123.75,8.0808]
["bitfinex","SOLUSD",1743372463378,6.1137,123.86,123.79,20.0]
["bitfinex","SOLUSD",1743372463578,81.1,123.88,123.81,20.0]
["bitfinex","SOLUSD",1743372464096,25.95583154,123.89,123.81,20.0]
["bitfinex","SOLUSD",1743372464297,6.5504,123.9,123.81,20.0]
["bitfinex","SOLUSD",1743372464996,24.40803154,123.89,123.81,81.0]
["bitfinex","SOLUSD",1743372465386,24.40803154,123.87,123.78,6.3144]
["bitfinex","SOLUSD",1743372465585,24.40803154,123.85,123.78,20.0]
["bitfinex","SOLUSD",1743372465794,24.40803154,123.84,123.75,213.5]
["bitfinex","SOLUSD",1743372465982,24.40803154,123.81,123.75,213.5]
["bitfinex","SOLUSD",1743372466477,24.40803154,123.78,123.69,8.084]
["bitfinex","SOLUSD",1743372466802,25.95583154,123.79,123.68,81.0]
["bitfinex","SOLUSD",1743372466987,1.5478,123.79,123.71,20.0]
["bitfinex","SOLUSD",1743372467177,105.50803154,123.81,123.71,28.0829]
["bitfinex","SOLUSD",1743372467383,105.50803154,123.81,123.68,81.0]
["bitfinex","SOLUSD",1743372467384,24.40803154,123.79,123.68,81.0]
["bitfinex","SOLUSD",1743372467701,24.40803154,123.72,123.64,213.52]
["bitfinex","SOLUSD",1743372467903,1.5478,123.75,123.64,213.52]
["bitfinex","SOLUSD",1743372468091,1.5478,123.75,123.67,20.0]
["bitfinex","SOLUSD",1743372468282,49.6080804,123.77,123.64,241.8272]
["bitfinex","SOLUSD",1743372468483,24.40803154,123.73,123.64,302.6073]
["bitfinex","SOLUSD",1743372468794,24.40803154,123.72,123.63,8.0886]
["bitfinex","SOLUSD",1743372468983,0.28432314,123.72,123.63,8.0886]
["bitfinex","SOLUSD",1743372469181,24.40803154,123.74,123.65,20.0]
["bitfinex","SOLUSD",1743372469385,19.21829514,123.76,123.65,20.0]
["bitfinex","SOLUSD",1743372469589,24.40803154,123.74,123.62,28.3125]
["bitfinex","SOLUSD",1743372469883,24.40803154,123.7,123.62,8.0893]
["bitfinex","SOLUSD",1743372470088,19.21829514,123.7,123.6,8.0906]
["bitfinex","SOLUSD",1743372470288,6.5504,123.71,123.61,0.14216157]
["bitfinex","SOLUSD",1743372470490,6.5504,123.75,123.64,0.28432314]
["bitfinex","SOLUSD",1743372470701,6.5504,123.75,123.67,20.0]
["bitfinex","SOLUSD",1743372471304,6.5504,123.75,123.68,8.0853]
["bitfinex","SOLUSD",1743372471501,1.5478,123.77,123.71,20.0]
["bitfinex","SOLUSD",1743372471800,6.5504,123.79,123.71,20.0]
["bitfinex","SOLUSD",1743372472783,6.5504,123.79,123.69,18.933972]
["bitfinex","SOLUSD",1743372472978,6.5504,123.79,123.7,8.084]
["bitfinex","SOLUSD",1743372473185,24.40803154,123.75,123.67,213.66]
["bitfinex","SOLUSD",1743372473387,24.40803154,123.74,123.67,213.66]
["bitfinex","SOLUSD",1743372473680,24.40803154,123.78,123.67,213.66]
["bitfinex","SOLUSD",1743372473681,18.64964886,123.75,123.67,213.66]
["bitfinex","SOLUSD",1743372473992,19.21829514,123.75,123.67,213.66]
["bitfinex","SOLUSD",1743372474189,24.40803154,123.74,123.67,213.66]
["bitfinex","SOLUSD",1743372474379,19.21829514,123.75,123.67,213.66]
["bitfinex","SOLUSD",1743372474585,20.0,123.78,123.67,221.746]
["bitfinex","SOLUSD",1743372474586,0.28432314,123.77,123.67,221.746]
["bitfinex","SOLUSD",1743372474799,18.64964886,123.78,123.7,20.0]
["bitfinex","SOLUSD",1743372475003,6.5504,123.79,123.7,20.0]
["bitfinex","SOLUSD",1743372475307,6.5504,123.79,123.71,8.0834]
["bitfinex","SOLUSD",1743372475685,30.95843154,123.79,123.7,20.0]
["bitfinex","SOLUSD",1743372475887,24.40803154,123.75,123.67,213.66]
["bitfinex","SOLUSD",1743372476392,0.28432314,123.76,123.71,0.03]
["bitfinex","SOLUSD",1743372476393,24.69235468,123.76,123.71,0.03]
["bitfinex","SOLUSD",1743372476593,24.40803154,123.75,123.71,0.03]
["bitfinex","SOLUSD",1743372476793,43.62632668,123.74,123.71,0.03]
["bitfinex","SOLUSD",1743372476993,18.933972,123.75,123.71,0.03]
["bitfinex","SOLUSD",1743372477193,24.40803154,123.76,123.67,221.7457]
["bitfinex","SOLUSD",1743372477806,19.21829514,123.77,123.67,221.7457]
["bitfinex","SOLUSD",1743372477807,24.40803154,123.74,123.67,221.7457]
["bitfinex","SOLUSD",1743372478004,19.21829514,123.73,123.67,213.66]
["bitfinex","SOLUSD",1743372478211,24.40803154,123.72,123.67,213.66]
["bitfinex","SOLUSD",1743372478385,1.5983,123.74,123.67,213.66]
["bitfinex","SOLUSD",1743372478386,24.40803154,123.71,123.67,213.66]
["bitfinex","SOLUSD",1743372478893,24.40803154,123.72,123.67,213.66]
["bitfinex","SOLUSD",1743372479093,24.40803154,123.72,123.6,20.7263]
["bitfinex","SOLUSD",1743372479094,24.40803154,123.69,123.6,233.9663]
["bitfinex","SOLUSD",1743372479283,24.40803154,123.68,123.6,233.9663]
["bitfinex","SOLUSD",1743372479487,24.40803154,123.7,123.63,20.0]
["bitfinex","SOLUSD",1743372479906,24.40803154,123.69,123.61,28.3148]
["bitfinex","SOLUSD",1743372480287,24.40803154,123.7,123.61,28.3148]
["bitfinex","SOLUSD",1743372480482,25.27554886,123.72,123.61,28.3148]
["bitfinex","SOLUSD",1743372480692,1.5983,123.74,123.64,20.0]
["bitfinex","SOLUSD",1743372480899,6.6259,123.76,123.68,20.0]
["bitfinex","SOLUSD",1743372481100,24.40803154,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1743372481386,24.40803154,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743372481983,24.40803154,123.74,123.69,8.0847]
["bitfinex","SOLUSD",1743372482312,24.40803154,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1743372483094,6.6259,123.76,123.69,20.2118]
["bitfinex","SOLUSD",1743372483298,31.03393154,123.76,123.67,8.086]
["bitfinex","SOLUSD",1743372483491,24.40803154,123.75,123.67,8.086]
["bitfinex","SOLUSD",1743372483806,31.03393154,123.76,123.67,28.301]
["bitfinex","SOLUSD",1743372484105,31.03393154,123.76,123.63,8.0886]
["bitfinex","SOLUSD",1743372484106,24.40803154,123.69,123.63,8.0886]
["bitfinex","SOLUSD",1743372484307,1.5983,123.71,123.63,28.3102]
["bitfinex","SOLUSD",1743372484505,24.40803154,123.7,123.63,28.3102]
["bitfinex","SOLUSD",1743372484702,24.40803154,123.69,123.63,28.3102]
["bitfinex","SOLUSD",1743372485005,24.40803154,123.69,123.63,8.0886]
["bitfinex","SOLUSD",1743372485006,31.03393154,123.69,123.63,8.0886]
["bitfinex","SOLUSD",1743372485209,6.6259,123.69,123.65,20.0]
["bitfinex","SOLUSD",1743372485401,6.6259,123.73,123.65,20.0]
["bitfinex","SOLUSD",1743372485732,6.6259,123.77,123.69,20.0]
["bitfinex","SOLUSD",1743372486006,105.50803154,123.76,123.69,20.0]
["bitfinex","SOLUSD",1743372486208,6.6259,123.77,123.69,20.0]
["bitfinex","SOLUSD",1743372487192,1.5983,123.79,123.7,242.1341]
["bitfinex","SOLUSD",1743372487392,1.5983,123.79,123.7,282.5544]
["bitfinex","SOLUSD",1743372487719,1.5983,123.79,123.73,20.0]
["bitfinex","SOLUSD",1743372488395,38.33283978,123.79,123.7,282.5544]
["bitfinex","SOLUSD",1743372488597,1.5983,123.79,123.7,282.5544]
["bitfinex","SOLUSD",1743372489309,36.73453978,123.78,123.7,68.7144]
["bitfinex","SOLUSD",1743372489508,43.36043978,123.71,123.66,28.3033]
["bitfinex","SOLUSD",1743372489716,43.36043978,123.71,123.66,7.5866]
["bitfinex","SOLUSD",1743372490992,36.73453978,123.7,123.66,7.5866]
["bitfinex","SOLUSD",1743372491301,43.36043978,123.71,123.63,20.2503]
["bitfinex","SOLUSD",1743372492187,36.73453978,123.7,123.63,20.2503]
["bitfinex","SOLUSD",1743372493292,36.73453978,123.7,123.64,20.0]
["bitfinex","SOLUSD",1743372493895,36.73453978,123.7,123.63,0.03]
["bitfinex","SOLUSD",1743372494109,36.73453978,123.64,123.63,0.03]
["bitfinex","SOLUSD",1743372494407,36.73453978,123.65,123.63,0.03]
["bitfinex","SOLUSD",1743372495010,55.66851178,123.66,123.63,0.03]
["bitfinex","SOLUSD",1743372495197,36.73453978,123.65,123.63,0.03]
["bitfinex","SOLUSD",1743372495906,18.933972,123.68,123.63,0.03]
["bitfinex","SOLUSD",1743372496111,18.933972,123.66,123.63,0.03]
["bitfinex","SOLUSD",1743372496521,36.73453978,123.66,123.63,0.03]
["bitfinex","SOLUSD",1743372496709,36.73453978,123.67,123.63,0.03]
["bitfinex","SOLUSD",1743372496915,18.933972,123.68,123.63,0.03]
["bitfinex","SOLUSD",1743372497113,55.66851178,123.68,123.63,0.03]
["bitfinex","SOLUSD",1743372498115,36.73453978,123.66,123.63,0.03]
["bitfinex","SOLUSD",1743372498506,36.73453978,123.66,123.6,28.3171]
["bitfinex","SOLUSD",1743372498709,18.933972,123.66,123.6,28.3171]
["bitfinex","SOLUSD",1743372498897,36.73453978,123.65,123.6,8.0906]
["bitfinex","SOLUSD",1743372499096,36.73453978,123.66,123.6,8.0906]
["bitfinex","SOLUSD",1743372499513,81.1,123.65,123.6,8.0906]
["bitfinex","SOLUSD",1743372499717,81.1,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743372500208,117.83453978,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743372500720,81.1,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743372500899,117.83453978,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743372501100,81.1,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743372501828,117.83453978,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743372502720,81.1,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743372503219,81.1,123.64,123.57,213.82]
["bitfinex","SOLUSD",1743372504434,81.1,123.64,123.59,20.2276]
["bitfinex","SOLUSD",1743372506012,43.32073978,123.65,123.59,20.2276]
["bitfinex","SOLUSD",1743372506323,124.42073978,123.65,123.59,20.2276]
["bitfinex","SOLUSD",1743372507830,112.23818806,123.65,123.59,20.2276]
["bitfinex","SOLUSD",1743372508037,24.55198806,123.64,123.59,20.2276]
["bitfinex","SOLUSD",1743372508747,112.23818806,123.65,123.59,20.2276]
["bitfinex","SOLUSD",1743372509208,1.5741,123.64,123.59,20.2276]
["bitfinex","SOLUSD",1743372509620,24.55198806,123.63,123.59,20.2276]
["bitfinex","SOLUSD",1743372509821,24.55198806,123.61,123.58,8.0919]
["bitfinex","SOLUSD",1743372510329,24.55198806,123.61,123.58,28.3217]
["bitfinex","SOLUSD",1743372510513,25.12063434,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1743372510822,81.1,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1743372511036,81.1,123.63,123.54,68.8025]
["bitfinex","SOLUSD",1743372511208,81.1,123.63,123.57,20.0]
["bitfinex","SOLUSD",1743372512409,105.65198806,123.63,123.57,20.0]
["bitfinex","SOLUSD",1743372512600,81.1,123.63,123.57,20.0]
["bitfinex","SOLUSD",1743372513002,81.1,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1743372513003,105.65198806,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1743372513210,81.1,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1743372515927,105.65198806,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1743372516127,81.1,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1743372517632,26.12608806,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743372517930,1.5741,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743372519433,26.12608806,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743372521132,1.5741,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743372522208,31.13818806,123.65,123.58,28.3217]
["bitfinex","SOLUSD",1743372522922,6.5862,123.65,123.58,28.3217]
["bitfinex","SOLUSD",1743372523637,19.07613357,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743372523828,24.55198806,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1743372524136,19.07613357,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743372524434,24.55198806,123.59,123.51,8.0965]
["bitfinex","SOLUSD",1743372524636,24.55198806,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1743372524811,24.55198806,123.52,123.47,0.03]
["bitfinex","SOLUSD",1743372525013,24.55198806,123.5,123.47,0.03]
["bitfinex","SOLUSD",1743372525212,24.55198806,123.52,123.47,0.03]
["bitfinex","SOLUSD",1743372525533,24.55198806,123.51,123.47,0.03]
["bitfinex","SOLUSD",1743372526111,24.55198806,123.52,123.47,0.03]
["bitfinex","SOLUSD",1743372526314,19.21829514,123.52,123.45,8.1004]
["bitfinex","SOLUSD",1743372526521,19.07613357,123.52,123.45,28.3515]
["bitfinex","SOLUSD",1743372526716,8.1797,123.57,123.48,20.0]
["bitfinex","SOLUSD",1743372526954,43.20163692,123.55,123.49,8.0978]
["bitfinex","SOLUSD",1743372527247,24.55198806,123.55,123.49,8.0978]
["bitfinex","SOLUSD",1743372527611,24.55198806,123.53,123.44,28.3538]
["bitfinex","SOLUSD",1743372527812,24.55198806,123.5,123.44,28.3538]
["bitfinex","SOLUSD",1743372528026,24.55198806,123.49,123.44,8.1011]
["bitfinex","SOLUSD",1743372528229,24.55198806,123.47,123.38,221.6728]
["bitfinex","SOLUSD",1743372528445,24.69414963,123.49,123.39,28.3652]
["bitfinex","SOLUSD",1743372528610,24.55198806,123.48,123.39,28.3652]
["bitfinex","SOLUSD",1743372528807,24.55198806,123.46,123.39,28.3652]
["bitfinex","SOLUSD",1743372529031,24.55198806,123.47,123.42,20.0]
["bitfinex","SOLUSD",1743372529215,0.56864628,123.47,123.39,28.3652]
["bitfinex","SOLUSD",1743372529414,0.56864628,123.47,123.39,8.1043]
["bitfinex","SOLUSD",1743372529415,0.56864628,123.45,123.39,8.1043]
["bitfinex","SOLUSD",1743372529614,43.20163692,123.46,123.39,8.1043]
["bitfinex","SOLUSD",1743372529827,24.55198806,123.45,123.39,8.1043]
["bitfinex","SOLUSD",1743372530143,24.55198806,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1743372530348,18.64964886,123.46,123.39,8.1043]
["bitfinex","SOLUSD",1743372530642,24.55198806,123.47,123.39,28.3652]
["bitfinex","SOLUSD",1743372530822,24.55198806,123.44,123.36,20.2654]
["bitfinex","SOLUSD",1743372531009,24.55198806,123.45,123.36,20.2654]
["bitfinex","SOLUSD",1743372531213,31.01754963,123.48,123.39,20.0]
["bitfinex","SOLUSD",1743372531513,1.5705,123.54,123.43,20.0]
["bitfinex","SOLUSD",1743372531708,24.55198806,123.52,123.45,20.0]
["bitfinex","SOLUSD",1743372531927,24.55198806,123.53,123.45,20.0]
["bitfinex","SOLUSD",1743372532138,1.5705,123.54,123.45,20.0]
["bitfinex","SOLUSD",1743372532336,24.55198806,123.5,123.45,20.0]
["bitfinex","SOLUSD",1743372532545,26.12248806,123.54,123.45,20.0]
["bitfinex","SOLUSD",1743372532546,24.55198806,123.52,123.45,20.0]
["bitfinex","SOLUSD",1743372532844,24.55198806,123.51,123.45,20.0]
["bitfinex","SOLUSD",1743372533031,24.55198806,123.52,123.46,8.0997]
["bitfinex","SOLUSD",1743372533228,24.55198806,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1743372533624,43.7702832,123.52,123.46,8.0997]
["bitfinex","SOLUSD",1743372533932,24.55198806,123.49,123.43,20.2528]
["bitfinex","SOLUSD",1743372534149,24.55198806,123.47,123.44,8.1011]
["bitfinex","SOLUSD",1743372534348,18.933972,123.49,123.42,8.1017]
["bitfinex","SOLUSD",1743372534349,24.55198806,123.45,123.42,8.1017]
["bitfinex","SOLUSD",1743372534525,43.7702832,123.47,123.42,8.1017]
["bitfinex","SOLUSD",1743372534727,24.55198806,123.44,123.38,8.105]
["bitfinex","SOLUSD",1743372534927,24.55198806,123.43,123.37,28.3691]
["bitfinex","SOLUSD",1743372535142,24.55198806,123.45,123.37,28.3691]
["bitfinex","SOLUSD",1743372535341,24.55198806,123.46,123.4,20.0]
["bitfinex","SOLUSD",1743372535541,30.87538806,123.48,123.4,20.0]
["bitfinex","SOLUSD",1743372535748,24.55198806,123.46,123.4,20.0]
["bitfinex","SOLUSD",1743372535960,24.55198806,123.45,123.37,68.8975]
["bitfinex","SOLUSD",1743372536147,30.87538806,123.48,123.4,20.0]
["bitfinex","SOLUSD",1743372536641,24.55198806,123.47,123.4,20.0]
["bitfinex","SOLUSD",1743372537029,6.3234,123.48,123.41,28.3606]
["bitfinex","SOLUSD",1743372537248,6.6603,123.52,123.44,20.0]
["bitfinex","SOLUSD",1743372537557,24.55198806,123.52,123.46,20.0]
["bitfinex","SOLUSD",1743372537757,36.9073354,123.52,123.46,20.0]
["bitfinex","SOLUSD",1743372538063,18.79181043,123.52,123.46,20.0]
["bitfinex","SOLUSD",1743372538259,36.9073354,123.51,123.46,20.0]
["bitfinex","SOLUSD",1743372538545,36.9073354,123.5,123.43,7.7155]
["bitfinex","SOLUSD",1743372538724,36.9073354,123.49,123.44,20.0]
["bitfinex","SOLUSD",1743372539263,36.9073354,123.49,123.45,8.1004]
["bitfinex","SOLUSD",1743372539434,36.9073354,123.5,123.45,8.1004]
["bitfinex","SOLUSD",1743372539635,37.33382011,123.51,123.45,8.1004]
["bitfinex","SOLUSD",1743372539930,36.9073354,123.5,123.45,8.1004]
["bitfinex","SOLUSD",1743372540331,36.9073354,123.49,123.45,8.1004]
["bitfinex","SOLUSD",1743372540531,36.9073354,123.51,123.45,28.3515]
["bitfinex","SOLUSD",1743372540749,36.9073354,123.52,123.45,28.3515]
["bitfinex","SOLUSD",1743372540937,36.90711491,123.52,123.46,36.90711491]
["bitfinex","SOLUSD",1743372541144,36.90711491,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1743372541652,56.12541005,123.52,123.47,8.0991]
["bitfinex","SOLUSD",1743372542953,19.21829514,123.52,123.47,36.90711491]
["bitfinex","SOLUSD",1743372543132,56.12541005,123.52,123.46,36.90711491]
["bitfinex","SOLUSD",1743372543333,19.21829514,123.52,123.47,36.90711491]
["bitfinex","SOLUSD",1743372543641,56.12541005,123.52,123.47,36.90711491]
["bitfinex","SOLUSD",1743372544150,36.90711491,123.52,123.47,36.90711491]
["bitfinex","SOLUSD",1743372545064,36.90711491,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1743372545233,81.1,123.52,123.48,65.25161491]
["bitfinex","SOLUSD",1743372545642,26.6603,123.56,123.5,36.90711491]
["bitfinex","SOLUSD",1743372545643,36.90711491,123.55,123.5,36.90711491]
["bitfinex","SOLUSD",1743372545942,36.90711491,123.54,123.49,36.90711491]
["bitfinex","SOLUSD",1743372546260,55.84108691,123.55,123.49,36.90711491]
["bitfinex","SOLUSD",1743372546555,36.90711491,123.55,123.49,36.90711491]
["bitfinex","SOLUSD",1743372546862,36.90711491,123.55,123.5,36.90711491]
["bitfinex","SOLUSD",1743372547058,36.90711491,123.55,123.51,8.0965]
["bitfinex","SOLUSD",1743372547059,19.21829514,123.54,123.51,8.0965]
["bitfinex","SOLUSD",1743372547270,36.90711491,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1743372548367,36.90711491,123.53,123.49,28.3423]
["bitfinex","SOLUSD",1743372548568,36.90711491,123.54,123.49,65.24941491]
["bitfinex","SOLUSD",1743372549343,36.90711491,123.6,123.49,65.24941491]
["bitfinex","SOLUSD",1743372549344,6.1521,123.59,123.53,36.90711491]
["bitfinex","SOLUSD",1743372549666,36.90711491,123.58,123.52,36.90711491]
["bitfinex","SOLUSD",1743372550171,36.90711491,123.57,123.52,20.0]
["bitfinex","SOLUSD",1743372550373,36.90711491,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1743372550542,36.90711491,123.56,123.51,65.24481491]
["bitfinex","SOLUSD",1743372551261,55.84108691,123.57,123.52,36.90711491]
["bitfinex","SOLUSD",1743372551641,36.90711491,123.56,123.51,65.24481491]
["bitfinex","SOLUSD",1743372552063,18.79181043,123.58,123.52,36.90711491]
["bitfinex","SOLUSD",1743372552244,118.00711491,123.57,123.52,36.90711491]
["bitfinex","SOLUSD",1743372552450,118.00711491,123.57,123.53,28.333]
["bitfinex","SOLUSD",1743372552646,36.90711491,123.56,123.53,28.333]
["bitfinex","SOLUSD",1743372553866,36.90711491,123.56,123.53,20.2379]
["bitfinex","SOLUSD",1743372554849,55.84108691,123.55,123.52,8.0958]
["bitfinex","SOLUSD",1743372555054,36.90711491,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1743372555870,36.90711491,123.53,123.46,36.90711491]
["bitfinex","SOLUSD",1743372555871,43.45401491,123.53,123.46,36.90711491]
["bitfinex","SOLUSD",1743372556064,36.90711491,123.51,123.46,36.90711491]
["bitfinex","SOLUSD",1743372556864,36.90711491,123.52,123.47,36.93711491]
["bitfinex","SOLUSD",1743372557461,36.90711491,123.51,123.47,0.03]
["bitfinex","SOLUSD",1743372557968,36.90711491,123.51,123.47,28.3769]
["bitfinex","SOLUSD",1743372559575,36.90711491,123.5,123.47,28.3769]
["bitfinex","SOLUSD",1743372559870,24.60804084,123.51,123.47,28.3769]
["bitfinex","SOLUSD",1743372560572,6.5469,123.53,123.47,28.3769]
["bitfinex","SOLUSD",1743372560774,24.60804084,123.51,123.47,28.3769]
["bitfinex","SOLUSD",1743372561767,1.5749,123.55,123.49,24.60804084]
["bitfinex","SOLUSD",1743372561976,24.60804084,123.54,123.5,24.60804084]
["bitfinex","SOLUSD",1743372562159,24.60804084,123.53,123.48,24.60804084]
["bitfinex","SOLUSD",1743372562874,105.70804084,123.54,123.49,52.95034084]
["bitfinex","SOLUSD",1743372563084,24.60804084,123.53,123.49,28.3423]
["bitfinex","SOLUSD",1743372563661,105.70804084,123.54,123.49,52.95034084]
["bitfinex","SOLUSD",1743372563875,81.1,123.54,123.5,24.60804084]
["bitfinex","SOLUSD",1743372564676,0.063,123.53,123.5,24.60804084]
["bitfinex","SOLUSD",1743372564976,0.063,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1743372565365,0.063,123.53,123.51,32.70454084]
["bitfinex","SOLUSD",1743372567382,0.063,123.53,123.52,24.60804084]
["bitfinex","SOLUSD",1743372567581,0.063,123.53,123.51,32.70454084]
["bitfinex","SOLUSD",1743372568070,0.063,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1743372568270,0.063,123.53,123.51,32.70454084]
["bitfinex","SOLUSD",1743372568772,0.063,123.53,123.52,24.60804084]
["bitfinex","SOLUSD",1743372569173,0.063,123.53,123.52,32.70384084]
["bitfinex","SOLUSD",1743372569681,0.063,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1743372573093,1.5749,123.58,123.51,93.42824084]
["bitfinex","SOLUSD",1743372573297,24.60804084,123.56,123.51,93.42824084]
["bitfinex","SOLUSD",1743372574285,24.60804084,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1743372575206,18.933972,123.57,123.51,28.3377]
["bitfinex","SOLUSD",1743372575369,24.60804084,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1743372575569,18.933972,123.57,123.51,28.3377]
["bitfinex","SOLUSD",1743372575768,24.60804084,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1743372576570,18.933972,123.57,123.51,28.3377]
["bitfinex","SOLUSD",1743372576770,24.60804084,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1743372577073,1.5749,123.58,123.51,8.0965]
["bitfinex","SOLUSD",1743372577074,24.60804084,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1743372577283,24.60804084,123.53,123.5,28.34]
["bitfinex","SOLUSD",1743372578174,81.163,123.56,123.5,52.94804084]
["bitfinex","SOLUSD",1743372578381,24.60804084,123.55,123.5,52.94804084]
["bitfinex","SOLUSD",1743372578771,24.60804084,123.54,123.5,28.34]
["bitfinex","SOLUSD",1743372578972,24.60804084,123.55,123.5,28.34]
["bitfinex","SOLUSD",1743372579373,24.60804084,123.55,123.5,24.60804084]
["bitfinex","SOLUSD",1743372579994,24.60804084,123.55,123.49,24.60804084]
["bitfinex","SOLUSD",1743372580201,24.60804084,123.55,123.5,24.60804084]
["bitfinex","SOLUSD",1743372580692,24.67104084,123.56,123.5,24.60804084]
["bitfinex","SOLUSD",1743372581394,24.67104084,123.56,123.51,24.60804084]
["bitfinex","SOLUSD",1743372581693,24.67104084,123.56,123.5,24.60804084]
["bitfinex","SOLUSD",1743372581694,24.60804084,123.55,123.5,24.60804084]
["bitfinex","SOLUSD",1743372582994,24.67104084,123.56,123.51,24.60804084]
["bitfinex","SOLUSD",1743372583597,24.67104084,123.56,123.52,8.0958]
["bitfinex","SOLUSD",1743372583795,24.67104084,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1743372584683,0.063,123.56,123.53,24.60804084]
["bitfinex","SOLUSD",1743372584888,0.063,123.56,123.52,52.94344084]
["bitfinex","SOLUSD",1743372585087,24.67104084,123.56,123.52,28.3354]
["bitfinex","SOLUSD",1743372585285,24.67104084,123.56,123.52,52.94344084]
["bitfinex","SOLUSD",1743372585286,0.063,123.56,123.52,52.94344084]
["bitfinex","SOLUSD",1743372585688,0.063,123.56,123.52,43.69990756]
["bitfinex","SOLUSD",1743372586598,0.063,123.56,123.53,15.36450756]
["bitfinex","SOLUSD",1743372587396,0.063,123.56,123.54,15.36450756]
["bitfinex","SOLUSD",1743372587602,0.063,123.56,123.55,15.36450756]
["bitfinex","SOLUSD",1743372587805,0.063,123.56,123.55,23.45830756]
["bitfinex","SOLUSD",1743372588010,0.063,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1743372589778,0.063,123.56,123.55,20.0]
["bitfinex","SOLUSD",1743372589973,0.063,123.59,123.55,20.0]
["bitfinex","SOLUSD",1743372591881,0.063,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1743372593605,0.063,123.59,123.58,20.0]
["bitfinex","SOLUSD",1743372593790,0.063,123.59,123.58,28.0919]
["bitfinex","SOLUSD",1743372593995,21.23263714,123.62,123.58,48.3217]
["bitfinex","SOLUSD",1743372594399,5.8751,123.62,123.58,48.3217]
["bitfinex","SOLUSD",1743372595199,15.35753714,123.6,123.58,8.0919]
["bitfinex","SOLUSD",1743372595708,15.35753714,123.6,123.52,254.6692]
["bitfinex","SOLUSD",1743372596081,15.35753714,123.6,123.55,20.0]
["bitfinex","SOLUSD",1743372596283,96.45753714,123.61,123.55,20.0]
["bitfinex","SOLUSD",1743372596787,96.45753714,123.61,123.55,88.7961]
["bitfinex","SOLUSD",1743372596983,21.23263714,123.62,123.55,88.7961]
["bitfinex","SOLUSD",1743372600310,0.063,123.63,123.55,129.2655]
["bitfinex","SOLUSD",1743372601915,0.063,123.62,123.55,129.2655]
["bitfinex","SOLUSD",1743372602216,15.42053714,123.62,123.55,109.2655]
["bitfinex","SOLUSD",1743372602806,0.063,123.62,123.55,109.2655]
["bitfinex","SOLUSD",1743372603118,15.42053714,123.62,123.55,80.937]
["bitfinex","SOLUSD",1743372603297,0.063,123.62,123.55,80.937]
["bitfinex","SOLUSD",1743372604001,0.063,123.62,123.58,20.0]
["bitfinex","SOLUSD",1743372604906,0.063,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1743372610397,0.063,123.63,123.59,28.3193]
["bitfinex","SOLUSD",1743372611097,0.063,123.66,123.62,20.0]
["bitfinex","SOLUSD",1743372612911,0.063,123.66,123.63,28.3102]
["bitfinex","SOLUSD",1743372617419,0.063,123.66,123.59,109.2319]
["bitfinex","SOLUSD",1743372617725,0.063,123.66,123.62,20.0]
["bitfinex","SOLUSD",1743372619327,0.063,123.66,123.63,28.3102]
["bitfinex","SOLUSD",1743372625717,0.063,123.66,123.65,20.0]
["bitfinex","SOLUSD",1743372626118,0.063,123.66,123.65,28.0873]
["bitfinex","SOLUSD",1743372628829,0.063,123.66,123.62,0.03]
["bitfinex","SOLUSD",1743372629028,0.063,123.66,123.63,20.0]
["bitfinex","SOLUSD",1743372630930,0.063,123.66,123.64,8.0879]
["bitfinex","SOLUSD",1743372631109,0.063,123.72,123.67,20.0]
["bitfinex","SOLUSD",1743372633331,0.063,123.72,123.68,8.0853]
["bitfinex","SOLUSD",1743372633517,0.063,123.72,123.68,28.2987]
["bitfinex","SOLUSD",1743372636819,0.063,123.72,123.71,20.0]
["bitfinex","SOLUSD",1743372637435,0.063,123.75,123.71,20.0]
["bitfinex","SOLUSD",1743372637646,0.0001,123.76,123.75,20.0]
["bitfinex","SOLUSD",1743372639845,0.0001,123.76,123.75,28.0808]
["bitfinex","SOLUSD",1743372645952,0.063,123.79,123.75,49.8044]
["bitfinex","SOLUSD",1743372646244,35.92222006,123.84,123.76,0.42648471]
["bitfinex","SOLUSD",1743372646445,8.135,123.84,123.76,81.42648471]
["bitfinex","SOLUSD",1743372647444,8.135,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743372648146,15.30400197,123.86,123.8,20.0]
["bitfinex","SOLUSD",1743372648446,15.30400197,123.85,123.77,149.6757]
["bitfinex","SOLUSD",1743372649655,15.30400197,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743372649867,15.30400197,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743372650037,15.30400197,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743372650935,15.30400197,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743372651637,15.30400197,123.84,123.77,20.1987]
["bitfinex","SOLUSD",1743372652451,15.30400197,123.83,123.77,20.1987]
["bitfinex","SOLUSD",1743372653051,15.30400197,123.82,123.77,20.1987]
["bitfinex","SOLUSD",1743372653949,15.30400197,123.83,123.77,20.1987]
["bitfinex","SOLUSD",1743372654253,15.30400197,123.82,123.77,20.1987]
["bitfinex","SOLUSD",1743372654542,15.30400197,123.83,123.77,20.1987]
["bitfinex","SOLUSD",1743372655261,0.063,123.85,123.77,20.1987]
["bitfinex","SOLUSD",1743372655560,15.30400197,123.83,123.77,20.1987]
["bitfinex","SOLUSD",1743372655926,0.063,123.85,123.77,20.1987]
["bitfinex","SOLUSD",1743372656132,15.30400197,123.84,123.77,20.1987]
["bitfinex","SOLUSD",1743372656350,15.30400197,123.83,123.77,20.1987]
["bitfinex","SOLUSD",1743372659566,0.063,123.85,123.77,20.1987]
["bitfinex","SOLUSD",1743372659567,15.36700197,123.85,123.77,20.1987]
["bitfinex","SOLUSD",1743372659749,0.063,123.85,123.77,20.1987]
["bitfinex","SOLUSD",1743372660351,9.84999136,123.85,123.77,20.1987]
["bitfinex","SOLUSD",1743372660556,0.063,123.85,123.8,20.0]
["bitfinex","SOLUSD",1743372660786,0.063,123.85,123.81,28.269]
["bitfinex","SOLUSD",1743372664862,0.063,123.85,123.81,29.9117]
["bitfinex","SOLUSD",1743372665376,0.0001,123.85,123.84,20.0]
["bitfinex","SOLUSD",1743372666863,0.0001,123.85,123.84,28.0749]
["bitfinex","SOLUSD",1743372667569,0.0001,123.85,123.84,8.0749]
["bitfinex","SOLUSD",1743372669085,0.0001,123.85,123.81,28.269]
["bitfinex","SOLUSD",1743372669583,0.0001,123.85,123.84,20.0]
["bitfinex","SOLUSD",1743372671168,0.0001,123.85,123.84,28.0749]
["bitfinex","SOLUSD",1743372678175,0.0001,123.85,123.84,30.01248471]
["bitfinex","SOLUSD",1743372678373,0.063,123.89,123.84,90.57438471]
["bitfinex","SOLUSD",1743372678572,0.063,123.89,123.84,171.57438471]
["bitfinex","SOLUSD",1743372680777,0.063,123.89,123.88,20.0]
["bitfinex","SOLUSD",1743372681193,0.063,123.89,123.88,28.0723]
["bitfinex","SOLUSD",1743372682429,6.5826,123.94,123.88,88.6147]
["bitfinex","SOLUSD",1743372682988,6.5826,123.94,123.88,48.2531]
["bitfinex","SOLUSD",1743372684010,16.36959136,123.94,123.88,48.2531]
["bitfinex","SOLUSD",1743372685101,9.78699136,123.93,123.88,48.2531]
["bitfinex","SOLUSD",1743372685290,9.78699136,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743372685494,9.78699136,123.93,123.89,20.0]
["bitfinex","SOLUSD",1743372685794,6.5826,123.94,123.89,20.0]
["bitfinex","SOLUSD",1743372686000,16.36959136,123.94,123.89,20.0]
["bitfinex","SOLUSD",1743372686215,9.78699136,123.93,123.89,20.0]
["bitfinex","SOLUSD",1743372686512,6.5826,123.94,123.89,20.0]
["bitfinex","SOLUSD",1743372686712,16.36959136,123.94,123.89,20.0]
["bitfinex","SOLUSD",1743372687197,16.36959136,123.94,123.9,8.071]
["bitfinex","SOLUSD",1743372687396,6.5826,123.94,123.9,8.071]
["bitfinex","SOLUSD",1743372687605,6.5826,123.94,123.9,28.2485]
["bitfinex","SOLUSD",1743372687811,0.063,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1743372688313,0.00218944,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1743372691216,0.00218944,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743372693199,0.00218944,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1743372695798,0.00218944,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743372696003,0.00218944,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1743372696924,0.00218944,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743372702726,9.78699136,123.91,123.89,8.0714]
["bitfinex","SOLUSD",1743372702908,9.78699136,123.91,123.86,20.1825]
["bitfinex","SOLUSD",1743372703426,9.78699136,123.91,123.85,8.0742]
["bitfinex","SOLUSD",1743372703616,11.37809136,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1743372704043,9.78699136,123.87,123.84,8.1046]
["bitfinex","SOLUSD",1743372705133,9.78699136,123.87,123.84,20.03]
["bitfinex","SOLUSD",1743372705931,0.14216157,123.88,123.84,0.03]
["bitfinex","SOLUSD",1743372706120,9.78699136,123.87,123.84,0.03]
["bitfinex","SOLUSD",1743372707531,9.78699136,123.86,123.84,0.03]
["bitfinex","SOLUSD",1743372707724,9.78699136,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743372708432,28.57880179,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743372708735,36.37560179,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743372712923,7.7968,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743372715014,9.78699136,123.88,123.84,0.03]
["bitfinex","SOLUSD",1743372716148,17.58379136,123.89,123.84,0.03]
["bitfinex","SOLUSD",1743372716436,1.5911,123.89,123.84,0.03]
["bitfinex","SOLUSD",1743372716830,1.5911,123.89,123.84,28.2922]
["bitfinex","SOLUSD",1743372717019,11.37809136,123.89,123.84,28.2922]
["bitfinex","SOLUSD",1743372717418,87.3057,123.92,123.87,20.0]
["bitfinex","SOLUSD",1743372717419,7.7664,123.92,123.87,20.0]
["bitfinex","SOLUSD",1743372717727,28.43882966,123.93,123.87,20.0]
["bitfinex","SOLUSD",1743372719251,9.78699136,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1743372719831,15.27649671,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1743372720050,0.00218944,123.93,123.88,28.2531]
["bitfinex","SOLUSD",1743372720843,15.27868615,123.93,123.88,28.2531]
["bitfinex","SOLUSD",1743372721639,15.27649671,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1743372722735,15.27649671,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743372723331,0.14435101,123.93,123.88,28.2531]
["bitfinex","SOLUSD",1743372723521,15.42084772,123.93,123.88,28.2531]
["bitfinex","SOLUSD",1743372724139,15.27868615,123.93,123.88,28.2531]
["bitfinex","SOLUSD",1743372724346,0.00218944,123.93,123.88,28.2531]
["bitfinex","SOLUSD",1743372733139,0.00218944,123.93,123.88,28.2831]
["bitfinex","SOLUSD",1743372734051,0.00218944,123.93,123.88,8.1023]
["bitfinex","SOLUSD",1743372734052,15.27649671,123.91,123.88,8.1023]
["bitfinex","SOLUSD",1743372734225,15.27649671,123.9,123.88,8.1023]
["bitfinex","SOLUSD",1743372734640,15.27649671,123.91,123.88,8.1023]
["bitfinex","SOLUSD",1743372734951,15.27649671,123.91,123.88,0.03]
["bitfinex","SOLUSD",1743372737851,18.79399987,123.93,123.88,0.03]
["bitfinex","SOLUSD",1743372738050,15.27649671,123.92,123.88,0.03]
["bitfinex","SOLUSD",1743372738256,15.27649671,123.91,123.88,0.03]
["bitfinex","SOLUSD",1743372740945,34.06830714,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743372741735,28.57632049,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743372741939,110.1028052,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743372743962,134.4328052,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743372744264,110.1028052,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743372745646,115.60811879,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743372745841,115.18163408,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743372747867,21.43492365,123.91,123.88,0.03]
["bitfinex","SOLUSD",1743372749563,6.1451,123.91,123.88,8.1023]
["bitfinex","SOLUSD",1743372749868,21.43492365,123.91,123.88,8.1023]
["bitfinex","SOLUSD",1743372751952,1.62408944,123.93,123.88,8.1023]
["bitfinex","SOLUSD",1743372752152,0.00218944,123.93,123.88,8.1023]
["bitfinex","SOLUSD",1743372752358,0.00218944,123.93,123.91,20.0]
["bitfinex","SOLUSD",1743372753970,0.00218944,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1743372754870,0.00218944,123.93,123.88,1.5593]
["bitfinex","SOLUSD",1743372755069,15.29201309,123.93,123.89,28.2507]
["bitfinex","SOLUSD",1743372755276,15.28982365,123.92,123.89,28.2507]
["bitfinex","SOLUSD",1743372755450,15.28982365,123.92,123.89,8.0716]
["bitfinex","SOLUSD",1743372755650,15.28982365,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1743372756260,15.28982365,123.91,123.88,0.03]
["bitfinex","SOLUSD",1743372758050,15.28982365,123.92,123.88,0.03]
["bitfinex","SOLUSD",1743372758252,21.51401309,123.93,123.88,0.03]
["bitfinex","SOLUSD",1743372758466,0.00218944,123.93,123.89,20.0]
["bitfinex","SOLUSD",1743372759352,0.00218944,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1743372761473,0.00218944,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743372763868,0.00218944,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1743372768383,0.00218944,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743372768575,15.28982365,123.92,123.9,8.071]
["bitfinex","SOLUSD",1743372769085,15.28982365,123.92,123.88,0.03]
["bitfinex","SOLUSD",1743372769776,15.28982365,123.91,123.88,0.03]
["bitfinex","SOLUSD",1743372770178,15.28982365,123.92,123.88,0.03]
["bitfinex","SOLUSD",1743372773567,0.00218944,123.93,123.88,0.03]
["bitfinex","SOLUSD",1743372773763,0.00218944,123.93,123.89,20.0]
["bitfinex","SOLUSD",1743372775691,0.00218944,123.93,123.92,20.0]
["bitfinex","SOLUSD",1743372776592,0.00218944,123.93,123.88,0.03]
["bitfinex","SOLUSD",1743372776788,0.00218944,123.93,123.89,20.0]
["bitfinex","SOLUSD",1743372777780,0.00218944,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1743372779193,0.00218944,123.93,123.9,28.2785]
["bitfinex","SOLUSD",1743372782094,0.00218944,123.93,123.9,8.101]
["bitfinex","SOLUSD",1743372782286,15.29201309,123.93,123.9,8.101]
["bitfinex","SOLUSD",1743372782872,15.29201309,123.93,123.9,0.03]
["bitfinex","SOLUSD",1743372782873,21.64622365,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743372783098,42.22219565,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743372783274,57.5120193,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743372783476,0.14216157,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743372783676,44.64379565,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743372785895,44.64379565,123.89,123.84,0.03]
["bitfinex","SOLUSD",1743372785896,18.79181043,123.88,123.84,0.03]
["bitfinex","SOLUSD",1743372786105,15.28982365,123.87,123.84,0.03]
["bitfinex","SOLUSD",1743372786708,34.08163408,123.88,123.84,0.03]
["bitfinex","SOLUSD",1743372788098,15.28982365,123.87,123.84,0.03]
["bitfinex","SOLUSD",1743372791498,34.08163408,123.88,123.84,0.03]
["bitfinex","SOLUSD",1743372791702,23.28822365,123.91,123.84,20.03]
["bitfinex","SOLUSD",1743372793607,115.18163408,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743372793898,99.89181043,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743372794104,115.18163408,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743372797209,81.1,123.92,123.85,68.6313]
["bitfinex","SOLUSD",1743372797404,0.00218944,123.93,123.88,20.0]
["bitfinex","SOLUSD",1743372797606,0.00218944,123.93,123.89,20.0]
["bitfinex","SOLUSD",1743372797801,0.00218944,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1743372799607,15.28982365,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743372800211,15.29201309,123.93,123.87,20.181]
["bitfinex","SOLUSD",1743372800508,0.00218944,123.93,123.87,20.181]
["bitfinex","SOLUSD",1743372802608,0.00218944,123.93,123.9,20.0]
["bitfinex","SOLUSD",1743372804204,0.00218944,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1743372805090,0.063,123.97,123.94,20.0]
["bitfinex","SOLUSD",1743372805287,0.0001,123.97,123.96,20.0]
["bitfinex","SOLUSD",1743372805592,24.49924429,124.02,123.98,20.0]
["bitfinex","SOLUSD",1743372805808,0.063,124.02,123.98,20.0]
["bitfinex","SOLUSD",1743372806197,0.063,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1743372806793,0.063,124.02,123.99,28.228]
["bitfinex","SOLUSD",1743372809092,0.063,124.02,124.01,20.0]
["bitfinex","SOLUSD",1743372809495,0.0001,124.02,124.01,20.0]
["bitfinex","SOLUSD",1743372810499,0.0001,124.02,124.01,28.0638]
["bitfinex","SOLUSD",1743372812798,0.063,124.06,124.01,90.37222314]
["bitfinex","SOLUSD",1743372813021,0.063,124.07,124.05,20.0]
["bitfinex","SOLUSD",1743372813396,0.063,124.08,124.05,20.0]
["bitfinex","SOLUSD",1743372814202,33.80402408,124.11,124.05,20.0]
["bitfinex","SOLUSD",1743372814398,33.80402408,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743372814615,33.80402408,124.11,124.05,20.0]
["bitfinex","SOLUSD",1743372814616,15.28982365,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743372814920,16.94172365,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743372815112,1.6519,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743372815315,1.6519,124.08,124.03,28.2189]
["bitfinex","SOLUSD",1743372815610,0.42648471,124.1,124.06,20.0]
["bitfinex","SOLUSD",1743372815802,15.71630836,124.1,124.06,20.0]
["bitfinex","SOLUSD",1743372816203,18.64964886,124.09,124.06,20.0]
["bitfinex","SOLUSD",1743372816411,18.64964886,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1743372816807,15.28982365,124.09,124.06,28.0604]
["bitfinex","SOLUSD",1743372817396,33.93947251,124.09,124.06,28.0604]
["bitfinex","SOLUSD",1743372817619,33.93947251,124.09,124.04,8.0619]
["bitfinex","SOLUSD",1743372818495,18.79181043,124.09,124.04,20.0]
["bitfinex","SOLUSD",1743372820639,18.79181043,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743372822325,18.64964886,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743372822627,18.64964886,124.11,124.09,8.0586]
["bitfinex","SOLUSD",1743372822934,18.64964886,124.09,124.05,20.1531]
["bitfinex","SOLUSD",1743372823828,18.64964886,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743372824011,33.93947251,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743372824419,18.64964886,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743372824618,16.81582365,124.1,124.05,20.0]
["bitfinex","SOLUSD",1743372824924,1.526,124.1,124.05,20.0]
["bitfinex","SOLUSD",1743372825231,18.64964886,124.11,124.05,20.0]
["bitfinex","SOLUSD",1743372825547,0.03,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743372825824,0.03,124.09,124.06,28.2121]
["bitfinex","SOLUSD",1743372826029,0.03,124.09,124.08,20.0]
["bitfinex","SOLUSD",1743372827933,0.03,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1743372830638,0.03,124.09,124.04,20.1545]
["bitfinex","SOLUSD",1743372831018,0.03,124.09,124.06,28.06]
["bitfinex","SOLUSD",1743372831932,18.67964886,124.09,124.06,8.06]
["bitfinex","SOLUSD",1743372833323,18.67964886,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743372834026,0.03,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743372834221,18.67964886,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743372834837,0.03,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743372835442,0.03,124.09,124.08,20.0]
["bitfinex","SOLUSD",1743372836441,0.03,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1743372837743,0.03,124.09,124.06,20.1515]
["bitfinex","SOLUSD",1743372838145,0.03,124.09,124.06,21.7907]
["bitfinex","SOLUSD",1743372838934,0.03,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1743372852331,0.03,124.11,124.1,20.0]
["bitfinex","SOLUSD",1743372853361,0.03,124.11,124.1,28.058]
["bitfinex","SOLUSD",1743372858771,0.063,124.15,124.1,48.203]
["bitfinex","SOLUSD",1743372859862,0.063,124.15,124.1,88.493]
["bitfinex","SOLUSD",1743372860564,18.71264886,124.15,124.1,48.203]
["bitfinex","SOLUSD",1743372861143,0.063,124.15,124.1,48.203]
["bitfinex","SOLUSD",1743372864671,28.456485,124.15,124.1,28.058]
["bitfinex","SOLUSD",1743372866570,36.511185,124.15,124.1,28.058]
["bitfinex","SOLUSD",1743372866773,28.456485,124.15,124.1,28.058]
["bitfinex","SOLUSD",1743372867484,10.31248242,124.14,124.09,8.1214]
["bitfinex","SOLUSD",1743372867770,18.64964886,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743372871156,19.48683614,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743372871362,18.64964886,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743372872980,18.71264886,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743372873672,18.71264886,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743372873871,18.71264886,124.15,124.1,20.0]
["bitfinex","SOLUSD",1743372874054,0.03,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743372877389,18.67964886,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743372878081,0.03,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743372881780,0.03,124.12,124.1,20.0]
["bitfinex","SOLUSD",1743372882374,0.03,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1743372884478,0.03,124.12,124.1,8.058]
["bitfinex","SOLUSD",1743372889989,0.063,124.2,124.14,20.28432314]
["bitfinex","SOLUSD",1743372890192,0.063,124.2,124.18,20.0]
["bitfinex","SOLUSD",1743372890777,0.063,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1743372892579,0.063,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743372894686,0.063,124.2,124.16,109.1894]
["bitfinex","SOLUSD",1743372895390,0.063,124.2,124.19,20.0]
["bitfinex","SOLUSD",1743372896884,0.063,124.2,124.19,28.0521]
["bitfinex","SOLUSD",1743372897891,0.063,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1743372900000,0.063,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743372901087,18.64964886,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743372901300,1.5697,124.19,124.14,28.1939]
["bitfinex","SOLUSD",1743372901976,1.5697,124.19,124.14,20.1385]
["bitfinex","SOLUSD",1743372902900,20.21934886,124.19,124.14,20.1385]
["bitfinex","SOLUSD",1743372903500,28.393485,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743372904395,0.28432314,124.17,124.12,8.0567]
["bitfinex","SOLUSD",1743372905089,18.64964886,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1743372905686,28.393485,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1743372905881,28.393485,124.13,124.1,8.058]
["bitfinex","SOLUSD",1743372906092,18.64964886,124.13,124.1,8.058]
["bitfinex","SOLUSD",1743372906277,18.64964886,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743372906796,6.328,124.15,124.11,20.0]
["bitfinex","SOLUSD",1743372906977,27.88964886,124.17,124.11,20.0]
["bitfinex","SOLUSD",1743372908397,18.64964886,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1743372908993,0.28432314,124.16,124.11,28.0571]
["bitfinex","SOLUSD",1743372909597,9.24,124.17,124.11,28.0571]
["bitfinex","SOLUSD",1743372909795,18.64964886,124.16,124.11,28.0571]
["bitfinex","SOLUSD",1743372910185,18.64964886,124.16,124.11,28.1201]
["bitfinex","SOLUSD",1743372910186,0.28432314,124.16,124.11,28.1201]
["bitfinex","SOLUSD",1743372910903,9.24,124.17,124.11,48.2635]
["bitfinex","SOLUSD",1743372911087,18.64964886,124.16,124.11,48.2635]
["bitfinex","SOLUSD",1743372911810,18.64964886,124.17,124.11,48.2635]
["bitfinex","SOLUSD",1743372912006,0.063,124.2,124.11,48.2635]
["bitfinex","SOLUSD",1743372912307,18.85481043,124.2,124.11,130.8296]
["bitfinex","SOLUSD",1743372912510,18.85481043,124.2,124.11,140.0896]
["bitfinex","SOLUSD",1743372912686,18.85481043,124.2,124.11,180.3764]
["bitfinex","SOLUSD",1743372913106,18.71264886,124.2,124.11,180.3764]
["bitfinex","SOLUSD",1743372913606,0.063,124.2,124.12,0.56864628]
["bitfinex","SOLUSD",1743372913812,0.063,124.2,124.15,20.0]
["bitfinex","SOLUSD",1743372914599,0.063,124.2,124.16,28.1894]
["bitfinex","SOLUSD",1743372918819,0.063,124.2,124.14,40.2755]
["bitfinex","SOLUSD",1743372919208,0.063,124.2,124.16,20.0]
["bitfinex","SOLUSD",1743372920915,0.063,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743372923815,0.42648471,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1743372924415,15.26560206,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743372924416,0.20516157,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743372924607,0.063,124.2,124.16,28.1894]
["bitfinex","SOLUSD",1743372925123,0.063,124.2,124.13,28.1961]
["bitfinex","SOLUSD",1743372928028,0.063,124.2,124.16,20.0]
["bitfinex","SOLUSD",1743372929623,0.063,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743372931026,0.063,124.2,124.19,20.0]
["bitfinex","SOLUSD",1743372931615,0.063,124.2,124.19,28.0521]
["bitfinex","SOLUSD",1743372943323,0.0001,124.2,124.19,28.0521]
["bitfinex","SOLUSD",1743372947244,0.0001,124.22,124.19,48.46682314]
["bitfinex","SOLUSD",1743372947429,0.03,124.25,124.23,20.0]
["bitfinex","SOLUSD",1743372947630,7.9485,124.31,124.24,20.0]
["bitfinex","SOLUSD",1743372947832,18.64964886,124.3,124.24,20.0]
["bitfinex","SOLUSD",1743372948220,0.03,124.33,124.24,101.0]
["bitfinex","SOLUSD",1743372948423,0.31432314,124.33,124.24,101.0]
["bitfinex","SOLUSD",1743372948623,18.64964886,124.32,124.24,101.0]
["bitfinex","SOLUSD",1743372948929,0.56864628,124.3,124.24,101.0]
["bitfinex","SOLUSD",1743372949323,0.56864628,124.3,124.28,20.0]
["bitfinex","SOLUSD",1743372951246,0.56864628,124.3,124.27,20.0]
["bitfinex","SOLUSD",1743372953232,0.56864628,124.3,124.25,8.048]
["bitfinex","SOLUSD",1743372953423,19.21829514,124.3,124.25,8.048]
["bitfinex","SOLUSD",1743372957728,19.24829514,124.3,124.25,8.048]
["bitfinex","SOLUSD",1743372962131,0.03,124.3,124.28,20.0]
["bitfinex","SOLUSD",1743372963753,0.03,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1743372965934,0.03,124.33,124.31,20.0]
["bitfinex","SOLUSD",1743372968044,0.03,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1743372970459,18.933972,124.41,124.35,20.0]
["bitfinex","SOLUSD",1743372971145,28.65924233,124.41,124.35,20.0]
["bitfinex","SOLUSD",1743372971761,18.933972,124.41,124.35,20.0]
["bitfinex","SOLUSD",1743372972064,28.65924233,124.41,124.35,20.0]
["bitfinex","SOLUSD",1743372972248,18.933972,124.39,124.32,110.67]
["bitfinex","SOLUSD",1743372972438,18.933972,124.39,124.35,20.0]
["bitfinex","SOLUSD",1743372972953,0.14216157,124.39,124.35,20.0]
["bitfinex","SOLUSD",1743372974043,18.64964886,124.37,124.35,20.0]
["bitfinex","SOLUSD",1743372974248,18.64964886,124.37,124.35,28.0416]
["bitfinex","SOLUSD",1743372974961,19.07613357,124.39,124.35,28.0416]
["bitfinex","SOLUSD",1743372975650,0.42648471,124.39,124.35,28.0416]
["bitfinex","SOLUSD",1743372975839,19.21829514,124.39,124.35,28.0416]
["bitfinex","SOLUSD",1743372977763,18.64964886,124.4,124.35,28.0416]
["bitfinex","SOLUSD",1743372977965,0.28432314,124.4,124.35,28.0416]
["bitfinex","SOLUSD",1743372978961,0.56864628,124.4,124.35,28.0416]
["bitfinex","SOLUSD",1743372979163,18.64964886,124.41,124.35,48.1461]
["bitfinex","SOLUSD",1743372979343,0.5,124.44,124.35,48.1461]
["bitfinex","SOLUSD",1743372979344,8.2262,124.44,124.35,137.7861]
["bitfinex","SOLUSD",1743372979552,0.28432314,124.43,124.35,137.7861]
["bitfinex","SOLUSD",1743372979758,18.933972,124.43,124.35,137.7861]
["bitfinex","SOLUSD",1743372980841,28.65924233,124.43,124.35,137.7861]
["bitfinex","SOLUSD",1743372981044,18.933972,124.42,124.35,137.7861]
["bitfinex","SOLUSD",1743372981367,10.00959347,124.42,124.35,137.7861]
["bitfinex","SOLUSD",1743372981663,0.03,124.4,124.35,137.7861]
["bitfinex","SOLUSD",1743372988072,0.03,124.4,124.35,177.9951]
["bitfinex","SOLUSD",1743372989778,0.17216157,124.4,124.35,129.1461]
["bitfinex","SOLUSD",1743372990789,0.14216157,124.38,124.31,82.5134]
["bitfinex","SOLUSD",1743372990958,18.64964886,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1743372991571,9.8674319,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743372992165,18.64964886,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743372992789,0.14216157,124.36,124.31,20.1109]
["bitfinex","SOLUSD",1743372993679,9.8674319,124.36,124.31,20.1109]
["bitfinex","SOLUSD",1743372993868,18.64964886,124.35,124.31,20.1109]
["bitfinex","SOLUSD",1743372994191,0.14216157,124.36,124.31,20.1109]
["bitfinex","SOLUSD",1743372995100,0.28432314,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743372995600,18.64964886,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743372996416,10.00959347,124.37,124.31,0.063]
["bitfinex","SOLUSD",1743372997228,18.64964886,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743372997587,0.28432314,124.36,124.31,0.063]
["bitfinex","SOLUSD",1743372998716,0.56864628,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1743372999506,18.64964886,124.38,124.34,28.1485]
["bitfinex","SOLUSD",1743373000005,18.64964886,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743373000682,18.64964886,124.38,124.35,20.0]
["bitfinex","SOLUSD",1743373002402,18.64964886,124.38,124.32,28.1516]
["bitfinex","SOLUSD",1743373002582,28.37491919,124.38,124.32,28.1516]
["bitfinex","SOLUSD",1743373002790,10.29391661,124.37,124.32,28.1516]
["bitfinex","SOLUSD",1743373003087,10.29391661,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1743373003088,0.56864628,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743373007809,0.56864628,124.35,124.31,89.1072]
["bitfinex","SOLUSD",1743373007810,18.64964886,124.34,124.31,89.1072]
["bitfinex","SOLUSD",1743373008012,18.64964886,124.34,124.31,8.1072]
["bitfinex","SOLUSD",1743373008306,28.37491919,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743373010719,18.64964886,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743373012335,28.37491919,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743373012612,18.64964886,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743373013935,18.64964886,124.34,124.32,20.0]
["bitfinex","SOLUSD",1743373015529,18.64964886,124.34,124.31,28.1071]
["bitfinex","SOLUSD",1743373016463,28.37491919,124.34,124.31,20.063]
["bitfinex","SOLUSD",1743373017541,0.28432314,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743373017743,19.433972,124.31,124.25,0.063]
["bitfinex","SOLUSD",1743373018040,18.64964886,124.26,124.25,8.1112]
["bitfinex","SOLUSD",1743373018210,10.00959347,124.29,124.25,8.1112]
["bitfinex","SOLUSD",1743373018404,18.933972,124.29,124.25,8.1112]
["bitfinex","SOLUSD",1743373018610,28.65924233,124.29,124.25,8.1112]
["bitfinex","SOLUSD",1743373019131,28.65924233,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743373020927,18.933972,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743373022556,10.00959347,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743373022727,10.00959347,124.27,124.18,53.24845392]
["bitfinex","SOLUSD",1743373022728,0.28432314,124.25,124.18,8.0526]
["bitfinex","SOLUSD",1743373022923,10.00959347,124.21,124.15,0.063]
["bitfinex","SOLUSD",1743373023148,37.19924233,124.21,124.15,0.063]
["bitfinex","SOLUSD",1743373023440,11.36787033,124.23,124.18,8.0527]
["bitfinex","SOLUSD",1743373023627,10.00959347,124.22,124.18,8.0527]
["bitfinex","SOLUSD",1743373023830,10.00959347,124.22,124.15,0.063]
["bitfinex","SOLUSD",1743373023831,9.72527033,124.21,124.15,0.063]
["bitfinex","SOLUSD",1743373024041,9.72527033,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1743373024227,9.72527033,124.21,124.17,28.0532]
["bitfinex","SOLUSD",1743373024832,9.72527033,124.21,124.17,8.0532]
["bitfinex","SOLUSD",1743373025550,10.00959347,124.21,124.17,8.0532]
["bitfinex","SOLUSD",1743373025743,15.49453096,124.21,124.16,8.054]
["bitfinex","SOLUSD",1743373025927,40.14707982,124.21,124.16,8.054]
["bitfinex","SOLUSD",1743373026128,40.43140296,124.21,124.16,8.054]
["bitfinex","SOLUSD",1743373027040,40.43140296,124.21,124.15,8.1177]
["bitfinex","SOLUSD",1743373027357,75.64161078,124.21,124.15,8.1177]
["bitfinex","SOLUSD",1743373027760,156.74161078,124.21,124.15,8.1177]
["bitfinex","SOLUSD",1743373028558,156.74161078,124.21,124.15,0.063]
["bitfinex","SOLUSD",1743373029440,141.53140296,124.21,124.15,0.063]
["bitfinex","SOLUSD",1743373029639,18.933972,124.2,124.15,0.063]
["bitfinex","SOLUSD",1743373029954,49.35438764,124.2,124.15,0.063]
["bitfinex","SOLUSD",1743373030536,130.95438764,124.2,124.15,0.063]
["bitfinex","SOLUSD",1743373031165,139.00588764,124.2,124.15,0.063]
["bitfinex","SOLUSD",1743373031333,15.21020782,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743373031535,33.85985668,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743373031954,34.14417982,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743373032141,35.76427982,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743373032645,20.0,124.15,124.12,0.063]
["bitfinex","SOLUSD",1743373032853,34.14417982,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743373033378,54.42850296,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743373033542,19.21829514,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743373033741,34.42850296,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743373035347,34.42850296,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743373035348,49.35438764,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743373035670,57.85438764,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743373036544,42.64417982,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743373037050,42.92850296,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743373038556,27.71829514,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743373038765,42.92850296,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743373040852,58.13871078,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743373041280,139.23871078,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743373041572,25.100972,124.06,124.05,0.063]
["bitfinex","SOLUSD",1743373041791,121.91117982,124.06,124.05,0.063]
["bitfinex","SOLUSD",1743373042280,0.28432314,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743373042450,42.92850296,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743373042850,62.92850296,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743373043589,19.21829514,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743373043746,49.63871078,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743373044083,132.35881078,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743373044265,0.28432314,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743373044461,60.59550296,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743373044985,40.59550296,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743373045151,34.42850296,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743373047180,54.42850296,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743373047485,34.42850296,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743373048887,38.933972,123.98,123.96,0.063]
["bitfinex","SOLUSD",1743373049075,62.66417982,123.98,123.96,0.063]
["bitfinex","SOLUSD",1743373049255,0.28432314,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743373049454,49.35438764,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743373049948,0.28432314,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743373050267,34.78634139,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743373050788,34.42850296,123.95,123.94,0.063]
["bitfinex","SOLUSD",1743373053683,34.42850296,123.95,123.89,20.1791]
["bitfinex","SOLUSD",1743373054007,0.28432314,123.93,123.89,20.1791]
["bitfinex","SOLUSD",1743373054172,18.64964886,123.92,123.89,20.1791]
["bitfinex","SOLUSD",1743373055353,18.64964886,123.92,123.89,20.2091]
["bitfinex","SOLUSD",1743373055575,0.28432314,123.93,123.89,20.2091]
["bitfinex","SOLUSD",1743373055778,18.933972,123.93,123.89,20.2091]
["bitfinex","SOLUSD",1743373056489,34.14417982,123.93,123.89,20.2091]
["bitfinex","SOLUSD",1743373056860,34.14417982,123.93,123.88,20.0]
["bitfinex","SOLUSD",1743373057904,0.28432314,123.92,123.89,28.2507]
["bitfinex","SOLUSD",1743373058319,18.79181043,123.94,123.89,28.2507]
["bitfinex","SOLUSD",1743373058598,18.79181043,123.94,123.92,20.0]
["bitfinex","SOLUSD",1743373058599,18.64964886,123.94,123.92,20.0]
["bitfinex","SOLUSD",1743373059182,18.64964886,123.94,123.89,68.609]
["bitfinex","SOLUSD",1743373059902,18.64964886,123.94,123.89,60.5374]
["bitfinex","SOLUSD",1743373065413,18.64964886,123.95,123.93,8.069]
["bitfinex","SOLUSD",1743373065714,0.063,123.96,123.95,20.0]
["bitfinex","SOLUSD",1743373067108,0.063,123.96,123.95,28.0677]
["bitfinex","SOLUSD",1743373069309,18.64964886,123.98,123.95,48.2371]
["bitfinex","SOLUSD",1743373069597,0.56864628,123.99,123.95,48.2371]
["bitfinex","SOLUSD",1743373069796,18.64964886,123.98,123.95,48.2371]
["bitfinex","SOLUSD",1743373072812,16.3071,124.02,123.95,48.2371]
["bitfinex","SOLUSD",1743373073016,0.14216157,124.0,123.95,48.2371]
["bitfinex","SOLUSD",1743373074813,0.42648471,124.0,123.95,48.2371]
["bitfinex","SOLUSD",1743373077621,0.42648471,124.0,123.95,88.5759]
["bitfinex","SOLUSD",1743373079213,27.31181043,124.01,123.95,88.5759]
["bitfinex","SOLUSD",1743373079400,8.2976,124.06,123.95,88.5759]
["bitfinex","SOLUSD",1743373079602,0.14216157,124.03,123.95,128.9147]
["bitfinex","SOLUSD",1743373079814,0.14216157,124.03,123.95,209.9147]
["bitfinex","SOLUSD",1743373081319,34.14417982,124.05,123.99,20.0]
["bitfinex","SOLUSD",1743373083110,0.28432314,124.04,124.0,8.0645]
["bitfinex","SOLUSD",1743373084036,0.28432314,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1743373086229,15.49453096,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1743373086836,0.28432314,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1743373088226,0.28432314,124.03,124.0,28.2257]
["bitfinex","SOLUSD",1743373088434,0.56864628,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1743373089128,0.28432314,124.07,124.0,28.2257]
["bitfinex","SOLUSD",1743373089625,0.28432314,124.07,124.03,20.0]
["bitfinex","SOLUSD",1743373090227,0.42648471,124.07,124.03,20.0]
["bitfinex","SOLUSD",1743373090437,0.56864628,124.07,124.03,20.0]
["bitfinex","SOLUSD",1743373090633,0.56864628,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1743373090837,0.42648471,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1743373091126,0.56864628,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1743373096019,0.03,124.09,124.04,28.2166]
["bitfinex","SOLUSD",1743373096235,0.31432314,124.09,124.04,28.2166]
["bitfinex","SOLUSD",1743373098517,0.59864628,124.09,124.04,28.2166]
["bitfinex","SOLUSD",1743373098920,0.03,124.09,124.07,20.0]
["bitfinex","SOLUSD",1743373099218,0.14216157,124.1,124.07,20.0]
["bitfinex","SOLUSD",1743373099219,0.063,124.13,124.07,20.0]
["bitfinex","SOLUSD",1743373099422,0.063,124.13,124.08,1.5167]
["bitfinex","SOLUSD",1743373100120,18.71264886,124.13,124.08,1.5167]
["bitfinex","SOLUSD",1743373100635,0.063,124.13,124.12,20.0]
["bitfinex","SOLUSD",1743373101947,18.71264886,124.13,124.12,20.0]
["bitfinex","SOLUSD",1743373102441,0.42648471,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1743373102739,18.64964886,124.11,124.05,28.2143]
["bitfinex","SOLUSD",1743373102932,18.64964886,124.11,124.08,20.0]
["bitfinex","SOLUSD",1743373103439,18.71264886,124.09,124.08,20.0]
["bitfinex","SOLUSD",1743373105447,18.71264886,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1743373106928,18.71264886,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1743373107429,18.71264886,124.09,124.05,28.2143]
["bitfinex","SOLUSD",1743373110052,0.20516157,124.09,124.08,20.0]
["bitfinex","SOLUSD",1743373110748,0.063,124.09,124.08,20.0]
["bitfinex","SOLUSD",1743373111629,0.063,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1743373115462,0.0001,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1743373115642,0.0001,124.09,124.08,28.0893]
["bitfinex","SOLUSD",1743373136295,0.063,124.13,124.08,88.534]
["bitfinex","SOLUSD",1743373139386,0.0001,124.13,124.09,1.5847]
["bitfinex","SOLUSD",1743373140797,0.0001,124.13,124.12,20.0]
["bitfinex","SOLUSD",1743373141495,0.0001,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1743373142593,0.0001,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1743373142898,19.21839514,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1743373143097,19.21839514,124.13,124.12,28.0567]
["bitfinex","SOLUSD",1743373145393,19.21839514,124.13,124.1,8.058]
["bitfinex","SOLUSD",1743373146102,0.28432314,124.12,124.1,8.058]
["bitfinex","SOLUSD",1743373146485,18.64964886,124.11,124.1,8.058]
["bitfinex","SOLUSD",1743373148093,18.64964886,124.11,124.09,20.0]
["bitfinex","SOLUSD",1743373148297,7.9586,124.13,124.09,20.0]
["bitfinex","SOLUSD",1743373148598,0.0001,124.13,124.09,20.0]
["bitfinex","SOLUSD",1743373150000,0.0001,124.13,124.09,20.03]
["bitfinex","SOLUSD",1743373150795,0.0001,124.13,124.1,8.058]
["bitfinex","SOLUSD",1743373151001,0.0001,124.13,124.1,28.203]
["bitfinex","SOLUSD",1743373153010,0.28432314,124.11,124.09,28.0883]
["bitfinex","SOLUSD",1743373153300,20.500472,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743373153701,20.500472,124.1,124.09,8.0886]
["bitfinex","SOLUSD",1743373154000,18.64964886,124.1,124.09,8.0886]
["bitfinex","SOLUSD",1743373155605,19.21829514,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743373160987,37.44522347,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743373164918,45.50322347,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743373165097,67.06972347,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743373166002,28.68090033,124.09,124.08,0.03]
["bitfinex","SOLUSD",1743373166209,18.933972,124.07,124.02,8.063]
["bitfinex","SOLUSD",1743373166409,0.28432314,124.04,124.01,20.0]
["bitfinex","SOLUSD",1743373167592,0.28432314,124.02,123.98,28.2303]
["bitfinex","SOLUSD",1743373168207,0.28432314,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1743373168406,0.28432314,124.0,123.96,20.1974]
["bitfinex","SOLUSD",1743373168797,10.03125147,124.01,123.96,20.1974]
["bitfinex","SOLUSD",1743373169504,0.28432314,124.0,123.96,20.1974]
["bitfinex","SOLUSD",1743373171115,0.28432314,124.01,123.96,20.1974]
["bitfinex","SOLUSD",1743373171320,18.933972,123.99,123.96,20.1974]
["bitfinex","SOLUSD",1743373172621,18.933972,123.99,123.96,0.03]
["bitfinex","SOLUSD",1743373178211,0.14216157,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743373178417,0.28432314,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743373181642,0.28432314,123.98,123.96,8.0971]
["bitfinex","SOLUSD",1743373183926,0.28432314,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743373185341,18.933972,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743373185627,10.03125147,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743373187031,20.56864628,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743373187218,0.28432314,123.92,123.9,8.071]
["bitfinex","SOLUSD",1743373188531,0.28432314,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743373188715,0.28432314,123.92,123.89,20.03]
["bitfinex","SOLUSD",1743373190348,18.64964886,123.91,123.89,20.03]
["bitfinex","SOLUSD",1743373190842,18.64964886,123.91,123.9,8.071]
["bitfinex","SOLUSD",1743373190843,0.28432314,123.91,123.9,8.071]
["bitfinex","SOLUSD",1743373194939,0.28432314,123.92,123.9,8.071]
["bitfinex","SOLUSD",1743373195130,0.56864628,123.92,123.9,8.071]
["bitfinex","SOLUSD",1743373195445,18.64964886,123.93,123.9,28.2485]
["bitfinex","SOLUSD",1743373195651,8.48,123.95,123.9,28.2485]
["bitfinex","SOLUSD",1743373195652,0.28432314,123.95,123.9,68.6036]
["bitfinex","SOLUSD",1743373195823,0.28432314,123.95,123.91,1.5522]
["bitfinex","SOLUSD",1743373196231,18.933972,123.97,123.93,20.0]
["bitfinex","SOLUSD",1743373196556,0.28432314,123.97,123.93,20.0]
["bitfinex","SOLUSD",1743373196727,0.56864628,123.97,123.93,20.0]
["bitfinex","SOLUSD",1743373197039,0.28432314,123.97,123.93,20.0]
["bitfinex","SOLUSD",1743373197256,0.56864628,123.97,123.93,20.0]
["bitfinex","SOLUSD",1743373197427,0.63164628,123.97,123.93,20.0]
["bitfinex","SOLUSD",1743373198545,0.63164628,123.97,123.94,28.2394]
["bitfinex","SOLUSD",1743373199944,0.063,123.97,123.96,20.0]
["bitfinex","SOLUSD",1743373200732,0.063,123.97,123.96,28.0671]
["bitfinex","SOLUSD",1743373201327,0.063,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1743373202843,0.063,123.97,123.93,20.0]
["bitfinex","SOLUSD",1743373203027,0.063,123.97,123.92,28.244]
["bitfinex","SOLUSD",1743373205235,0.063,123.97,123.95,20.0]
["bitfinex","SOLUSD",1743373206661,0.063,123.97,123.96,28.0671]
["bitfinex","SOLUSD",1743373206823,0.0001,123.97,123.96,28.0671]
["bitfinex","SOLUSD",1743373207027,18.79181043,124.02,123.99,20.0]
["bitfinex","SOLUSD",1743373207226,0.14216157,124.02,123.99,20.0]
["bitfinex","SOLUSD",1743373208178,18.79181043,124.03,123.99,20.0]
["bitfinex","SOLUSD",1743373208488,0.14216157,124.03,123.99,20.0]
["bitfinex","SOLUSD",1743373208677,0.14216157,124.03,124.0,28.2257]
["bitfinex","SOLUSD",1743373209676,0.42648471,124.03,124.0,28.2257]
["bitfinex","SOLUSD",1743373214158,18.79181043,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1743373214359,0.14216157,124.05,124.0,28.2257]
["bitfinex","SOLUSD",1743373215174,0.14216157,124.05,124.0,68.5482]
["bitfinex","SOLUSD",1743373215378,18.79181043,124.06,124.03,20.0]
["bitfinex","SOLUSD",1743373215595,0.28432314,124.06,124.03,20.0]
["bitfinex","SOLUSD",1743373217258,0.28432314,124.06,124.04,8.0619]
["bitfinex","SOLUSD",1743373217588,0.063,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743373218262,0.34732314,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743373220093,0.34732314,124.08,124.04,28.2166]
["bitfinex","SOLUSD",1743373221202,0.34732314,124.08,123.97,89.49]
["bitfinex","SOLUSD",1743373221203,15.53094789,124.06,123.97,82.626]
["bitfinex","SOLUSD",1743373221499,0.28432314,124.03,123.99,20.1627]
["bitfinex","SOLUSD",1743373222767,18.64964886,124.02,123.99,20.1627]
["bitfinex","SOLUSD",1743373224607,0.56864628,124.03,123.99,20.1627]
["bitfinex","SOLUSD",1743373225102,18.996972,124.08,124.02,20.0]
["bitfinex","SOLUSD",1743373225299,0.28432314,124.07,124.02,20.0]
["bitfinex","SOLUSD",1743373225473,18.996972,124.08,124.03,20.0]
["bitfinex","SOLUSD",1743373226075,18.996972,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743373226276,0.28432314,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1743373232405,0.34732314,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1743373235605,0.34732314,124.07,124.0,28.6197]
["bitfinex","SOLUSD",1743373235901,0.28432314,124.03,124.01,8.0638]
["bitfinex","SOLUSD",1743373236593,0.28432314,124.03,123.98,28.2301]
["bitfinex","SOLUSD",1743373237401,0.28432314,124.05,123.98,28.2301]
["bitfinex","SOLUSD",1743373240809,0.28432314,124.05,124.01,20.0]
["bitfinex","SOLUSD",1743373241111,0.42648471,124.05,124.01,20.0]
["bitfinex","SOLUSD",1743373241294,0.56864628,124.05,124.01,20.0]
["bitfinex","SOLUSD",1743373243104,0.56864628,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1743373244007,0.14216157,124.05,124.02,28.2212]
["bitfinex","SOLUSD",1743373245508,0.14216157,124.05,124.02,20.158]
["bitfinex","SOLUSD",1743373247308,0.063,124.07,124.02,20.158]
["bitfinex","SOLUSD",1743373247509,0.063,124.07,124.01,49.9028]
["bitfinex","SOLUSD",1743373247510,0.063,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1743373249628,0.063,124.07,124.05,20.0]
["bitfinex","SOLUSD",1743373251613,0.063,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1743373253714,0.063,124.07,124.06,20.0]
["bitfinex","SOLUSD",1743373254905,0.063,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1743373255426,0.063,124.07,124.03,28.2189]
["bitfinex","SOLUSD",1743373260835,0.063,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1743373261135,0.28432314,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1743373261309,0.28432314,124.04,123.99,28.228]
["bitfinex","SOLUSD",1743373261612,0.28432314,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743373261928,0.28432314,124.04,123.98,8.0658]
["bitfinex","SOLUSD",1743373262129,0.28432314,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743373263324,0.28432314,124.02,123.97,0.03]
["bitfinex","SOLUSD",1743373264413,0.28432314,124.02,123.98,20.0]
["bitfinex","SOLUSD",1743373265032,0.56864628,124.02,123.98,20.0]
["bitfinex","SOLUSD",1743373265330,0.56864628,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1743373267416,0.56864628,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743373268110,0.56864628,124.02,123.98,28.2303]
["bitfinex","SOLUSD",1743373278619,9.00864628,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743373279038,0.28432314,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1743373279344,0.28432314,124.0,123.97,8.0962]
["bitfinex","SOLUSD",1743373279517,15.25436363,123.99,123.97,0.03]
["bitfinex","SOLUSD",1743373279715,34.18833563,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743373280315,42.25413563,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743373281041,34.18833563,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743373281538,42.25413563,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743373282443,42.53845877,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743373282929,70.29155877,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743373283966,125.75252611,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743373284252,125.75252611,123.98,123.92,0.03]
["bitfinex","SOLUSD",1743373284253,0.28432314,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743373284438,27.373972,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743373285251,42.62833563,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743373285756,27.373972,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743373287055,53.08006426,123.93,123.92,0.03]
["bitfinex","SOLUSD",1743373287239,18.933972,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743373287960,19.21829514,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743373288361,28.9959874,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743373290241,27.65829514,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743373290436,19.21829514,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743373290648,27.65829514,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743373291662,19.21829514,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743373291863,27.65829514,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743373295365,76.16829514,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743373297263,175.1162874,123.91,123.9,0.03]
["bitfinex","SOLUSD",1743373297576,38.933972,123.9,123.85,0.03]
["bitfinex","SOLUSD",1743373297746,48.71166426,123.9,123.85,0.03]
["bitfinex","SOLUSD",1743373297948,38.933972,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743373298166,57.15166426,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743373298673,105.9459874,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743373299882,114.0195874,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743373300055,19.21829514,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743373300248,28.9959874,123.85,123.84,0.03]
["bitfinex","SOLUSD",1743373302182,38.933972,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373302473,54.82776426,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373303669,60.35456154,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373304076,38.933972,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373305567,47.373972,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373306086,39.21829514,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373306291,47.65829514,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373308307,39.21829514,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373308602,47.65829514,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373310401,96.16829514,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373311169,27.65829514,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373311367,19.21829514,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373311573,27.65829514,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373311969,18.933972,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373314993,19.21829514,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373323186,18.64964886,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373323387,8.72432314,123.88,123.82,0.03]
["bitfinex","SOLUSD",1743373323581,0.063,123.83,123.82,0.03]
["bitfinex","SOLUSD",1743373324609,0.28432314,123.86,123.82,0.03]
["bitfinex","SOLUSD",1743373324791,0.42648471,123.86,123.82,0.03]
["bitfinex","SOLUSD",1743373324987,0.42648471,123.86,123.82,28.2967]
["bitfinex","SOLUSD",1743373327315,18.64964886,123.83,123.82,8.1062]
["bitfinex","SOLUSD",1743373329311,89.54,123.88,123.82,8.1062]
["bitfinex","SOLUSD",1743373329510,0.28432314,123.87,123.83,1.5524]
["bitfinex","SOLUSD",1743373329807,0.28432314,123.92,123.85,20.0]
["bitfinex","SOLUSD",1743373329991,0.28432314,123.92,123.86,6.4774]
["bitfinex","SOLUSD",1743373330195,19.21829514,123.92,123.86,6.4774]
["bitfinex","SOLUSD",1743373330698,18.933972,123.92,123.86,6.4774]
["bitfinex","SOLUSD",1743373331012,0.28432314,123.9,123.86,6.4774]
["bitfinex","SOLUSD",1743373331194,89.52,123.93,123.86,6.4774]
["bitfinex","SOLUSD",1743373331390,18.933972,123.92,123.87,28.2553]
["bitfinex","SOLUSD",1743373332315,0.28432314,123.91,123.87,28.2553]
["bitfinex","SOLUSD",1743373332624,0.28432314,123.91,123.88,1.632]
["bitfinex","SOLUSD",1743373333401,0.28432314,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1743373334129,0.28432314,123.93,123.89,28.2507]
["bitfinex","SOLUSD",1743373334812,18.64964886,123.94,123.89,28.2507]
["bitfinex","SOLUSD",1743373335011,0.063,123.92,123.89,28.2507]
["bitfinex","SOLUSD",1743373339353,0.063,123.92,123.91,20.0]
["bitfinex","SOLUSD",1743373340024,18.71264886,123.96,123.91,54.8658]
["bitfinex","SOLUSD",1743373341446,18.71264886,123.96,123.95,20.0]
["bitfinex","SOLUSD",1743373342647,18.71264886,123.96,123.95,28.0677]
["bitfinex","SOLUSD",1743373343146,0.063,123.96,123.95,28.0677]
["bitfinex","SOLUSD",1743373343644,18.64964886,124.0,123.95,48.2371]
["bitfinex","SOLUSD",1743373343844,27.416972,124.02,123.95,48.2371]
["bitfinex","SOLUSD",1743373344345,0.063,124.02,123.95,48.2371]
["bitfinex","SOLUSD",1743373344544,18.996972,124.02,123.96,1.5913]
["bitfinex","SOLUSD",1743373344729,0.34732314,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743373344931,0.34732314,124.02,124.0,20.0]
["bitfinex","SOLUSD",1743373344932,0.063,124.02,124.0,20.0]
["bitfinex","SOLUSD",1743373346639,0.063,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1743373348630,0.063,124.02,124.01,20.0]
["bitfinex","SOLUSD",1743373348927,0.063,124.05,124.02,21.5731]
["bitfinex","SOLUSD",1743373350230,0.063,124.07,124.02,21.5731]
["bitfinex","SOLUSD",1743373350628,0.063,124.07,124.03,28.2189]
["bitfinex","SOLUSD",1743373350846,0.063,124.07,124.06,20.0]
["bitfinex","SOLUSD",1743373353770,0.063,124.07,124.03,8.0623]
["bitfinex","SOLUSD",1743373354066,0.34732314,124.07,124.06,20.0]
["bitfinex","SOLUSD",1743373354558,18.64964886,124.06,124.05,20.0]
["bitfinex","SOLUSD",1743373355053,18.64964886,124.06,124.04,28.0617]
["bitfinex","SOLUSD",1743373356051,0.063,124.07,124.04,28.0617]
["bitfinex","SOLUSD",1743373356245,18.71264886,124.07,124.04,28.0617]
["bitfinex","SOLUSD",1743373357057,18.71264886,124.07,124.03,8.0623]
["bitfinex","SOLUSD",1743373358741,18.71264886,124.07,124.06,20.0]
["bitfinex","SOLUSD",1743373359137,18.71264886,124.07,124.06,28.0606]
["bitfinex","SOLUSD",1743373359336,0.063,124.07,124.06,28.0606]
["bitfinex","SOLUSD",1743373359862,0.063,124.07,124.06,20.0]
["bitfinex","SOLUSD",1743373360360,0.063,124.07,124.05,8.061]
["bitfinex","SOLUSD",1743373360966,0.063,124.07,124.01,20.1596]
["bitfinex","SOLUSD",1743373362454,0.34732314,124.07,124.03,20.0]
["bitfinex","SOLUSD",1743373364141,0.34732314,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1743373366173,0.34732314,124.07,124.05,20.0]
["bitfinex","SOLUSD",1743373367248,0.063,124.07,124.05,20.0]
["bitfinex","SOLUSD",1743373367448,0.28432314,124.06,124.05,20.0]
["bitfinex","SOLUSD",1743373368162,0.28432314,124.06,124.05,28.0612]
["bitfinex","SOLUSD",1743373369559,18.71264886,124.07,124.05,28.0612]
["bitfinex","SOLUSD",1743373369769,0.063,124.07,124.05,28.0612]
["bitfinex","SOLUSD",1743373371943,0.0001,124.08,124.05,48.2143]
["bitfinex","SOLUSD",1743373374565,0.063,124.1,124.05,88.5206]
["bitfinex","SOLUSD",1743373374749,0.063,124.1,124.05,169.5206]
["bitfinex","SOLUSD",1743373375671,0.0001,124.1,124.09,20.0]
["bitfinex","SOLUSD",1743373375859,0.0001,124.13,124.09,117.0102]
["bitfinex","SOLUSD",1743373376371,0.0001,124.13,124.09,137.1568]
["bitfinex","SOLUSD",1743373381082,0.0001,124.13,124.09,130.7492]
["bitfinex","SOLUSD",1743373384976,0.0001,124.13,124.11,6.33]
["bitfinex","SOLUSD",1743373386081,0.0001,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1743373386277,0.0001,124.15,124.14,20.0]
["bitfinex","SOLUSD",1743373386477,0.063,124.2,124.15,0.28432314]
["bitfinex","SOLUSD",1743373386692,0.063,124.2,124.18,20.0]
["bitfinex","SOLUSD",1743373388283,0.063,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1743373388490,0.063,124.21,124.19,89.0521]
["bitfinex","SOLUSD",1743373388694,0.0001,124.21,124.19,89.0521]
["bitfinex","SOLUSD",1743373391497,0.063,124.26,124.22,20.0]
["bitfinex","SOLUSD",1743373391667,0.063,124.26,124.22,101.0]
["bitfinex","SOLUSD",1743373392097,0.0001,124.26,124.22,101.0]
["bitfinex","SOLUSD",1743373392476,0.0001,124.26,124.25,20.0]
["bitfinex","SOLUSD",1743373392880,0.03,124.29,124.25,101.0]
["bitfinex","SOLUSD",1743373393091,0.03,124.29,124.26,1.5954]
["bitfinex","SOLUSD",1743373393291,0.0001,124.29,124.28,20.0]
["bitfinex","SOLUSD",1743373393774,0.0001,124.29,124.28,101.0]
["bitfinex","SOLUSD",1743373394705,6.3978,124.35,124.28,109.0463]
["bitfinex","SOLUSD",1743373394912,6.3978,124.35,124.28,137.5421]
["bitfinex","SOLUSD",1743373395203,6.3978,124.35,124.28,177.7738]
["bitfinex","SOLUSD",1743373395400,0.03,124.35,124.28,177.7738]
["bitfinex","SOLUSD",1743373395689,0.03,124.35,124.28,178.2738]
["bitfinex","SOLUSD",1743373396294,0.03,124.35,124.28,177.7738]
["bitfinex","SOLUSD",1743373401277,0.03,124.35,124.32,20.0]
["bitfinex","SOLUSD",1743373401598,0.03,124.35,124.32,101.0]
["bitfinex","SOLUSD",1743373403077,0.03,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1743373404282,0.03,124.35,124.33,89.0431]
["bitfinex","SOLUSD",1743373406788,0.03,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1743373407401,0.03,124.35,124.33,20.0]
["bitfinex","SOLUSD",1743373409601,0.03,124.35,124.34,8.0424]
["bitfinex","SOLUSD",1743373414623,0.03,124.35,124.33,20.0]
["bitfinex","SOLUSD",1743373416928,0.03,124.35,124.34,8.0424]
["bitfinex","SOLUSD",1743373419228,0.03,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1743373423436,0.03,124.35,124.33,89.0431]
["bitfinex","SOLUSD",1743373424407,1.6578,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743373425654,0.03,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743373426209,0.03,124.4,124.36,101.0]
["bitfinex","SOLUSD",1743373426408,0.03,124.4,124.39,20.0]
["bitfinex","SOLUSD",1743373427525,0.03,124.48,124.4,0.56864628]
["bitfinex","SOLUSD",1743373427727,0.03,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743373428320,0.03,124.48,124.43,101.0]
["bitfinex","SOLUSD",1743373428731,0.03,124.48,124.44,28.126]
["bitfinex","SOLUSD",1743373429214,0.03,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743373430840,0.03,124.48,124.47,28.034]
["bitfinex","SOLUSD",1743373432932,0.03,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743373433121,18.67964886,124.48,124.45,20.0]
["bitfinex","SOLUSD",1743373433309,8.2027,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1743373435039,18.64964886,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1743373435337,8.2027,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1743373435518,18.64964886,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1743373436210,18.64964886,124.46,124.39,28.1371]
["bitfinex","SOLUSD",1743373436417,0.28432314,124.45,124.39,28.1371]
["bitfinex","SOLUSD",1743373436637,0.28432314,124.45,124.42,20.0]
["bitfinex","SOLUSD",1743373437532,33.92247967,124.46,124.42,20.0]
["bitfinex","SOLUSD",1743373437533,18.64964886,124.46,124.42,20.0]
["bitfinex","SOLUSD",1743373437925,18.64964886,124.46,124.39,28.1371]
["bitfinex","SOLUSD",1743373438125,18.64964886,124.46,124.42,20.0]
["bitfinex","SOLUSD",1743373438437,18.64964886,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743373440328,18.64964886,124.45,124.39,8.0392]
["bitfinex","SOLUSD",1743373441038,18.64964886,124.45,124.39,28.1372]
["bitfinex","SOLUSD",1743373441238,0.28432314,124.46,124.39,28.1372]
["bitfinex","SOLUSD",1743373441239,0.56864628,124.46,124.39,28.1372]
["bitfinex","SOLUSD",1743373441422,18.64964886,124.45,124.39,28.1372]
["bitfinex","SOLUSD",1743373442035,0.28432314,124.45,124.39,28.1372]
["bitfinex","SOLUSD",1743373442234,15.55715395,124.45,124.39,8.0392]
["bitfinex","SOLUSD",1743373442822,0.28432314,124.45,124.39,8.0392]
["bitfinex","SOLUSD",1743373443155,18.933972,124.46,124.39,8.0392]
["bitfinex","SOLUSD",1743373443339,18.64964886,124.46,124.42,20.0]
["bitfinex","SOLUSD",1743373443721,8.2027,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743373444547,8.2027,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743373448546,0.03,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1743373449753,0.03,124.48,124.43,109.1282]
["bitfinex","SOLUSD",1743373449949,0.03,124.48,124.47,8.034]
["bitfinex","SOLUSD",1743373452145,0.03,124.48,124.47,89.034]
["bitfinex","SOLUSD",1743373452347,0.03,124.53,124.5,20.0]
["bitfinex","SOLUSD",1743373453161,0.03,124.53,124.47,109.1191]
["bitfinex","SOLUSD",1743373453751,18.64964886,124.52,124.47,89.034]
["bitfinex","SOLUSD",1743373453953,33.92247967,124.52,124.47,89.034]
["bitfinex","SOLUSD",1743373454258,19.07613357,124.52,124.47,8.034]
["bitfinex","SOLUSD",1743373455746,0.14216157,124.51,124.47,28.1191]
["bitfinex","SOLUSD",1743373456558,0.14216157,124.51,124.46,20.0]
["bitfinex","SOLUSD",1743373457456,19.07613357,124.52,124.46,20.0]
["bitfinex","SOLUSD",1743373457641,18.64964886,124.52,124.46,20.0]
["bitfinex","SOLUSD",1743373458454,18.64964886,124.52,124.47,28.1191]
["bitfinex","SOLUSD",1743373458836,7.936,124.53,124.47,28.1191]
["bitfinex","SOLUSD",1743373459156,18.64964886,124.52,124.47,28.1191]
["bitfinex","SOLUSD",1743373459955,7.936,124.53,124.47,109.1191]
["bitfinex","SOLUSD",1743373460140,0.03,124.53,124.5,20.0]
["bitfinex","SOLUSD",1743373460741,0.03,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1743373463047,0.03,124.53,124.51,89.0314]
["bitfinex","SOLUSD",1743373471871,0.03,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1743373472164,18.64964886,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1743373472863,0.28432314,124.51,124.47,89.0338]
["bitfinex","SOLUSD",1743373473069,18.64964886,124.49,124.47,8.0338]
["bitfinex","SOLUSD",1743373474373,18.64964886,124.5,124.44,28.1244]
["bitfinex","SOLUSD",1743373474955,15.27283081,124.52,124.44,28.1244]
["bitfinex","SOLUSD",1743373475156,19.21829514,124.52,124.44,28.1244]
["bitfinex","SOLUSD",1743373475873,34.49112595,124.52,124.44,28.1244]
["bitfinex","SOLUSD",1743373476062,18.64964886,124.5,124.44,28.1244]
["bitfinex","SOLUSD",1743373476246,18.933972,124.5,124.44,28.1244]
["bitfinex","SOLUSD",1743373476553,0.28432314,124.48,124.44,8.036]
["bitfinex","SOLUSD",1743373476750,18.64964886,124.47,124.44,8.036]
["bitfinex","SOLUSD",1743373478363,18.64964886,124.47,124.42,20.0931]
["bitfinex","SOLUSD",1743373479952,18.64964886,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1743373480358,18.64964886,124.45,124.39,20.1604]
["bitfinex","SOLUSD",1743373484080,18.79181043,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743373484390,18.64964886,124.49,124.42,20.0]
["bitfinex","SOLUSD",1743373484559,18.64964886,124.49,124.43,28.1282]
["bitfinex","SOLUSD",1743373486259,0.28432314,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1743373486661,15.55715395,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743373488288,0.56864628,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743373488470,18.64964886,124.49,124.43,28.1282]
["bitfinex","SOLUSD",1743373489184,18.64964886,124.49,124.43,28.1912]
["bitfinex","SOLUSD",1743373491171,0.28432314,124.48,124.43,28.1912]
["bitfinex","SOLUSD",1743373491983,15.84147709,124.48,124.43,8.0996]
["bitfinex","SOLUSD",1743373492763,15.84147709,124.46,124.43,8.0996]
["bitfinex","SOLUSD",1743373492965,18.64964886,124.45,124.43,8.0996]
["bitfinex","SOLUSD",1743373493365,18.64964886,124.45,124.43,0.063]
["bitfinex","SOLUSD",1743373494371,0.56864628,124.46,124.43,0.063]
["bitfinex","SOLUSD",1743373494570,18.64964886,124.45,124.43,0.063]
["bitfinex","SOLUSD",1743373501375,0.03,124.49,124.43,0.063]
["bitfinex","SOLUSD",1743373502405,0.03,124.49,124.44,20.0]
["bitfinex","SOLUSD",1743373503903,0.03,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743373504999,0.31432314,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743373509101,0.31432314,124.49,124.44,20.0897]
["bitfinex","SOLUSD",1743373510001,0.03,124.49,124.44,20.0897]
["bitfinex","SOLUSD",1743373511197,0.03,124.49,124.44,28.1257]
["bitfinex","SOLUSD",1743373511699,0.31432314,124.49,124.44,28.1257]
["bitfinex","SOLUSD",1743373512890,0.03,124.49,124.44,28.1257]
["bitfinex","SOLUSD",1743373514470,0.03,124.49,124.44,68.3057]
["bitfinex","SOLUSD",1743373515070,0.03,124.49,124.44,149.3057]
["bitfinex","SOLUSD",1743373518104,0.03,124.49,124.45,19.21829514]
["bitfinex","SOLUSD",1743373518275,0.03,124.49,124.48,20.0]
["bitfinex","SOLUSD",1743373518679,0.03,124.49,124.48,28.0334]
["bitfinex","SOLUSD",1743373518871,0.03,124.49,124.48,109.0334]
["bitfinex","SOLUSD",1743373519286,0.03,124.49,124.48,89.0334]
["bitfinex","SOLUSD",1743373519873,18.67964886,124.49,124.44,20.0898]
["bitfinex","SOLUSD",1743373520299,18.67964886,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1743373520597,0.03,124.49,124.45,37.9485]
["bitfinex","SOLUSD",1743373520782,0.03,124.49,124.48,20.0]
["bitfinex","SOLUSD",1743373522883,0.03,124.49,124.48,28.0334]
["bitfinex","SOLUSD",1743373524185,0.03,124.53,124.48,169.2839]
["bitfinex","SOLUSD",1743373525189,0.03,124.53,124.49,1.5249]
["bitfinex","SOLUSD",1743373525585,8.1579,124.59,124.53,20.0]
["bitfinex","SOLUSD",1743373525791,8.1579,124.59,124.55,20.0]
["bitfinex","SOLUSD",1743373526300,8.1879,124.62,124.55,20.0]
["bitfinex","SOLUSD",1743373526507,18.64964886,124.61,124.55,20.0]
["bitfinex","SOLUSD",1743373527103,18.64964886,124.61,124.59,20.0]
["bitfinex","SOLUSD",1743373527299,18.64964886,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1743373527300,0.56864628,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743373527806,18.933972,124.61,124.56,28.0988]
["bitfinex","SOLUSD",1743373528195,18.933972,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1743373528502,18.64964886,124.61,124.56,28.0988]
["bitfinex","SOLUSD",1743373528696,23.46073081,124.62,124.56,28.0988]
["bitfinex","SOLUSD",1743373528898,18.64964886,124.61,124.56,28.0988]
["bitfinex","SOLUSD",1743373532002,18.64964886,124.58,124.52,8.0308]
["bitfinex","SOLUSD",1743373532190,15.27283081,124.58,124.52,28.1078]
["bitfinex","SOLUSD",1743373532385,15.27283081,124.57,124.52,28.1078]
["bitfinex","SOLUSD",1743373532605,7.6716,124.57,124.52,28.1078]
["bitfinex","SOLUSD",1743373535291,22.94443081,124.57,124.52,28.1078]
["bitfinex","SOLUSD",1743373535491,22.94443081,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1743373535691,7.6716,124.57,124.52,28.1078]
["bitfinex","SOLUSD",1743373535893,0.56864628,124.58,124.52,28.1078]
["bitfinex","SOLUSD",1743373536296,7.6716,124.6,124.52,149.3249]
["bitfinex","SOLUSD",1743373536597,0.03,124.61,124.56,28.0988]
["bitfinex","SOLUSD",1743373537598,18.64964886,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743373537807,33.92247967,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743373538812,18.64964886,124.6,124.53,28.104]
["bitfinex","SOLUSD",1743373539012,18.64964886,124.58,124.53,28.104]
["bitfinex","SOLUSD",1743373540715,18.64964886,124.58,124.53,20.0739]
["bitfinex","SOLUSD",1743373543304,0.28432314,124.57,124.52,8.0938]
["bitfinex","SOLUSD",1743373544622,0.28432314,124.57,124.52,28.1708]
["bitfinex","SOLUSD",1743373545521,0.28432314,124.57,124.53,20.0]
["bitfinex","SOLUSD",1743373546119,18.64964886,124.58,124.53,20.0]
["bitfinex","SOLUSD",1743373547123,18.64964886,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743373547622,18.64964886,124.58,124.54,28.1033]
["bitfinex","SOLUSD",1743373550021,0.03,124.57,124.54,28.1033]
["bitfinex","SOLUSD",1743373551006,0.03,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1743373552315,0.31432314,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1743373553829,0.31432314,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743373554130,0.03,124.57,124.53,20.063]
["bitfinex","SOLUSD",1743373555411,0.03,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1743373556147,0.03,124.57,124.54,28.1033]
["bitfinex","SOLUSD",1743373560336,0.0001,124.57,124.56,20.0]
["bitfinex","SOLUSD",1743373562037,0.0001,124.57,124.56,28.0282]
["bitfinex","SOLUSD",1743373562522,0.0001,124.57,124.56,8.0282]
["bitfinex","SOLUSD",1743373563340,0.0001,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1743373564216,0.28442314,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743373566133,0.0001,124.57,124.54,20.0]
["bitfinex","SOLUSD",1743373567317,0.0001,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1743373572936,0.0001,124.57,124.55,89.0289]
["bitfinex","SOLUSD",1743373575542,0.03,124.61,124.58,20.0]
["bitfinex","SOLUSD",1743373576049,0.03,124.61,124.58,101.0]
["bitfinex","SOLUSD",1743373577248,0.03,124.61,124.58,20.0]
["bitfinex","SOLUSD",1743373577652,0.03,124.61,124.59,8.0263]
["bitfinex","SOLUSD",1743373585662,0.03,124.61,124.57,20.0689]
["bitfinex","SOLUSD",1743373586654,7.8493,124.61,124.57,20.0689]
["bitfinex","SOLUSD",1743373591368,0.03,124.61,124.57,20.0689]
["bitfinex","SOLUSD",1743373596554,0.03,124.61,124.6,20.0]
["bitfinex","SOLUSD",1743373597467,2.9964279,124.66,124.6,101.14216157]
["bitfinex","SOLUSD",1743373598382,2.9964279,124.66,124.65,20.0]
["bitfinex","SOLUSD",1743373600267,2.79e-05,124.66,124.65,20.0]
["bitfinex","SOLUSD",1743373600468,6.3133,124.73,124.65,88.33296157]
["bitfinex","SOLUSD",1743373600672,6.3133,124.73,124.65,169.33296157]
["bitfinex","SOLUSD",1743373601384,18.64964886,124.74,124.69,20.0]
["bitfinex","SOLUSD",1743373602384,18.64964886,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743373603166,15.08693735,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743373603360,0.56864628,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743373605891,15.65558363,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743373606088,33.73658621,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1743373606272,18.64964886,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1743373609090,0.03,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743373609293,0.03,124.74,124.7,28.0673]
["bitfinex","SOLUSD",1743373621900,9.67808448,124.74,124.7,28.0673]
["bitfinex","SOLUSD",1743373622704,0.03,124.74,124.7,28.0673]
["bitfinex","SOLUSD",1743373623201,0.03,124.74,124.68,40.1007]
["bitfinex","SOLUSD",1743373626094,9.64808448,124.69,124.66,8.0848]
["bitfinex","SOLUSD",1743373626613,28.29773334,124.7,124.66,8.0848]
["bitfinex","SOLUSD",1743373628007,28.29773334,124.7,124.66,0.063]
["bitfinex","SOLUSD",1743373629703,9.64808448,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373634513,17.66858448,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373635026,6.0973,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373635912,24.74694886,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373636117,34.39503334,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373636317,42.41613334,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373636500,32.76804886,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373640297,42.41613334,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373640503,42.98477962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373642417,44.57317962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373646725,45.07317962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373646926,45.10317962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373647934,19.24829514,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373648101,18.67964886,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373648300,28.32773334,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373649805,36.63315648,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373650206,28.61205648,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373650407,28.89637962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373653830,36.91747962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373654326,19.24829514,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373654625,28.89637962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373655414,36.91747962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373656815,37.41747962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373657312,36.91747962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373657522,37.41747962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373659231,36.91747962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373659533,28.89637962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373661129,37.13637962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373661431,45.15747962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373662236,37.13637962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373662610,45.15747962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373663335,37.13637962,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373665634,18.67964886,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373665824,18.963972,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373666219,19.10613357,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373666416,18.963972,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373666637,0.03,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373668445,0.03,124.67,124.66,1.6322]
["bitfinex","SOLUSD",1743373669812,0.03,124.67,124.66,9.654]
["bitfinex","SOLUSD",1743373677240,0.0001,124.67,124.66,9.654]
["bitfinex","SOLUSD",1743373679145,0.03,124.74,124.69,20.0]
["bitfinex","SOLUSD",1743373680026,1.92062314,124.72,124.66,0.063]
["bitfinex","SOLUSD",1743373680225,28.86637962,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373680432,19.21829514,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373680850,18.64964886,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373681223,16.46912329,124.71,124.66,0.063]
["bitfinex","SOLUSD",1743373681423,18.64964886,124.7,124.66,0.063]
["bitfinex","SOLUSD",1743373681637,8.24,124.71,124.66,0.063]
["bitfinex","SOLUSD",1743373683373,18.64964886,124.71,124.66,8.0848]
["bitfinex","SOLUSD",1743373684553,0.03,124.68,124.66,8.0848]
["bitfinex","SOLUSD",1743373687333,0.03,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373690535,18.67964886,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373693952,28.32773334,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373694156,0.28432314,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373694456,9.93240762,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373694847,0.28432314,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373695735,28.32773334,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373696243,18.67964886,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373697035,0.03,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373699369,9.67808448,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373699567,0.56864628,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373701860,10.21673076,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373702657,0.56864628,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373704962,0.03,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373712764,18.64964886,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373714465,0.59864628,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373714655,18.64964886,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743373715660,0.03,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743373733083,0.03,124.68,124.67,20.0]
["bitfinex","SOLUSD",1743373733775,0.03,124.68,124.67,28.0211]
["bitfinex","SOLUSD",1743373755389,20.18044886,124.74,124.67,88.1798]
["bitfinex","SOLUSD",1743373756006,20.18044886,124.74,124.67,88.2428]
["bitfinex","SOLUSD",1743373756197,0.03,124.68,124.67,88.2428]
["bitfinex","SOLUSD",1743373757509,20.18044886,124.74,124.67,88.2428]
["bitfinex","SOLUSD",1743373772020,18.67964886,124.74,124.67,88.2428]
["bitfinex","SOLUSD",1743373772314,0.03,124.74,124.72,20.0]
["bitfinex","SOLUSD",1743373772705,0.0001,124.74,124.73,20.0]
["bitfinex","SOLUSD",1743373774114,0.0001,124.74,124.73,28.0173]
["bitfinex","SOLUSD",1743373774612,18.39896046,124.8,124.73,88.147]
["bitfinex","SOLUSD",1743373775201,18.39896046,124.8,124.77,20.0]
["bitfinex","SOLUSD",1743373775202,0.03,124.8,124.77,20.0]
["bitfinex","SOLUSD",1743373775423,0.03,124.8,124.79,20.0]
["bitfinex","SOLUSD",1743373776001,0.03,124.8,124.79,28.0134]
["bitfinex","SOLUSD",1743373777603,0.03,124.8,124.79,20.0]
["bitfinex","SOLUSD",1743373777802,0.03,124.8,124.78,20.0]
["bitfinex","SOLUSD",1743373778440,0.03,124.8,124.78,28.0136]
["bitfinex","SOLUSD",1743373782018,0.03,124.8,124.78,8.0139]
["bitfinex","SOLUSD",1743373782323,0.03,124.8,124.77,28.0145]
["bitfinex","SOLUSD",1743373782905,0.03,124.8,124.75,8.016]
["bitfinex","SOLUSD",1743373783121,0.03,124.8,124.75,28.056]
["bitfinex","SOLUSD",1743373783721,0.03,124.8,124.78,20.0]
["bitfinex","SOLUSD",1743373783925,0.03,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1743373786029,0.03,124.8,124.75,28.056]
["bitfinex","SOLUSD",1743373786908,18.64964886,124.79,124.75,8.016]
["bitfinex","SOLUSD",1743373788907,7.5847,124.8,124.75,8.016]
["bitfinex","SOLUSD",1743373789834,17.23278448,124.8,124.75,8.016]
["bitfinex","SOLUSD",1743373790209,17.23278448,124.8,124.73,20.0432]
["bitfinex","SOLUSD",1743373790728,7.5847,124.8,124.73,20.0432]
["bitfinex","SOLUSD",1743373791512,28.43989491,124.79,124.74,0.063]
["bitfinex","SOLUSD",1743373792315,36.45329491,124.79,124.74,0.063]
["bitfinex","SOLUSD",1743373793634,18.79181043,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743373797538,18.64964886,124.79,124.74,0.063]
["bitfinex","SOLUSD",1743373797836,0.28432314,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743373799141,18.64964886,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743373801625,7.5847,124.8,124.74,0.063]
["bitfinex","SOLUSD",1743373801850,0.03,124.8,124.74,0.063]
["bitfinex","SOLUSD",1743373802827,8.40792314,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743373803035,18.64964886,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743373806422,28.86637962,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373807923,36.88237962,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373808124,19.21829514,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373808321,36.88237962,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373808745,28.86637962,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373810221,0.14216157,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743373810633,18.64964886,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373810850,28.58205648,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373811048,28.86637962,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373812545,19.21829514,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373812930,0.14216157,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743373813148,9.64808448,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743373813353,18.64964886,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743373813846,0.28432314,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743373814065,0.03,124.8,124.75,28.056]
["bitfinex","SOLUSD",1743373814240,25.48076808,124.83,124.75,28.056]
["bitfinex","SOLUSD",1743373814446,19.07613357,124.82,124.75,28.056]
["bitfinex","SOLUSD",1743373814664,18.79181043,124.82,124.75,28.056]
["bitfinex","SOLUSD",1743373815148,18.64964886,124.82,124.75,28.056]
["bitfinex","SOLUSD",1743373815357,0.03,124.77,124.75,28.056]
["bitfinex","SOLUSD",1743373816244,0.03,124.77,124.75,20.04]
["bitfinex","SOLUSD",1743373823743,0.03,124.77,124.74,8.0796]
["bitfinex","SOLUSD",1743373823948,33.73855806,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743373824139,18.79181043,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373825038,33.85071963,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373825243,15.20107077,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373826356,0.28432314,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373827058,0.42648471,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743373827274,18.67964886,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743373827475,0.03,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743373827763,0.03,124.77,124.75,0.063]
["bitfinex","SOLUSD",1743373828949,0.03,124.77,124.76,20.0]
["bitfinex","SOLUSD",1743373831570,0.03,124.77,124.76,28.0153]
["bitfinex","SOLUSD",1743373832357,0.03,124.83,124.76,48.19586157]
["bitfinex","SOLUSD",1743373832558,0.03,124.83,124.76,129.19586157]
["bitfinex","SOLUSD",1743373833752,0.03,124.83,124.8,20.0]
["bitfinex","SOLUSD",1743373834367,0.03,124.83,124.79,20.0]
["bitfinex","SOLUSD",1743373834877,0.03,124.83,124.8,20.0]
["bitfinex","SOLUSD",1743373835670,0.03,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743373837176,0.03,124.87,124.84,20.0]
["bitfinex","SOLUSD",1743373837881,0.03,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1743373838379,0.03,124.87,124.85,97.1696]
["bitfinex","SOLUSD",1743373838556,2.9964279,124.91,124.88,20.0]
["bitfinex","SOLUSD",1743373839865,2.9964279,124.91,124.89,8.007]
["bitfinex","SOLUSD",1743373840654,3.0264279,124.91,124.89,8.007]
["bitfinex","SOLUSD",1743373841280,0.03,124.91,124.89,8.007]
["bitfinex","SOLUSD",1743373841493,2.00719,124.91,124.89,8.007]
["bitfinex","SOLUSD",1743373851293,0.03,124.96,124.94,20.0]
["bitfinex","SOLUSD",1743373851467,0.03,124.96,124.93,81.0]
["bitfinex","SOLUSD",1743373852659,0.03,124.96,124.9,81.0]
["bitfinex","SOLUSD",1743373852863,41.74105806,124.96,124.9,81.0]
["bitfinex","SOLUSD",1743373853075,1.5675,124.95,124.9,81.0]
["bitfinex","SOLUSD",1743373853276,0.03,124.91,124.9,89.0062]
["bitfinex","SOLUSD",1743373853587,0.03,124.91,124.9,8.0062]
["bitfinex","SOLUSD",1743373855170,0.03,124.91,124.9,20.0]
["bitfinex","SOLUSD",1743373857203,0.03,124.91,124.9,28.0064]
["bitfinex","SOLUSD",1743373859091,0.03,124.91,124.9,109.0064]
["bitfinex","SOLUSD",1743373859878,0.03,124.91,124.9,109.29072314]
["bitfinex","SOLUSD",1743373860317,1.5675,124.98,124.9,137.44672314]
["bitfinex","SOLUSD",1743373861391,16.6264092,124.98,124.9,137.1624]
["bitfinex","SOLUSD",1743373861590,1.5675,124.98,124.9,137.1624]
["bitfinex","SOLUSD",1743373862408,1.5675,124.98,124.91,0.28432314]
["bitfinex","SOLUSD",1743373862575,6.2384,125.0,124.91,1.93322314]
["bitfinex","SOLUSD",1743373862978,6.2384,125.0,124.94,20.0]
["bitfinex","SOLUSD",1743373863412,15.0589092,125.0,124.95,8.0032]
["bitfinex","SOLUSD",1743373863783,15.0589092,124.99,124.92,8.0051]
["bitfinex","SOLUSD",1743373863979,21.6210092,124.99,124.92,8.0051]
["bitfinex","SOLUSD",1743373864198,6.5621,124.99,124.92,8.0051]
["bitfinex","SOLUSD",1743373864379,6.5621,124.99,124.92,28.0179]
["bitfinex","SOLUSD",1743373864584,6.5621,124.99,124.95,20.0]
["bitfinex","SOLUSD",1743373865600,6.5621,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743373866205,6.0621,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743373866507,15.0589092,124.98,124.92,8.0051]
["bitfinex","SOLUSD",1743373866704,16.6051092,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743373867080,1.5462,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743373867481,1.5462,124.96,124.9,20.0788]
["bitfinex","SOLUSD",1743373869296,16.6051092,124.96,124.9,20.0788]
["bitfinex","SOLUSD",1743373869497,1.5462,124.96,124.9,20.0788]
["bitfinex","SOLUSD",1743373870303,7.6383,124.99,124.9,20.0788]
["bitfinex","SOLUSD",1743373871087,7.6383,124.99,124.93,20.0]
["bitfinex","SOLUSD",1743373871284,22.6972092,124.99,124.93,20.0]
["bitfinex","SOLUSD",1743373871490,22.6972092,124.99,124.9,28.0852]
["bitfinex","SOLUSD",1743373872413,30.6979092,124.99,124.9,28.0852]
["bitfinex","SOLUSD",1743373872790,33.70855806,124.98,124.9,28.0852]
["bitfinex","SOLUSD",1743373872984,18.64964886,124.98,124.9,28.0852]
["bitfinex","SOLUSD",1743373873189,33.70855806,124.98,124.9,28.0852]
["bitfinex","SOLUSD",1743373873400,7.6383,124.99,124.9,28.0852]
["bitfinex","SOLUSD",1743373873688,7.6383,124.99,124.93,20.0]
["bitfinex","SOLUSD",1743373874321,22.6972092,124.99,124.93,20.0]
["bitfinex","SOLUSD",1743373875619,7.6383,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1743373876723,22.6972092,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1743373876930,15.0589092,124.97,124.91,8.0057]
["bitfinex","SOLUSD",1743373877925,18.64964886,124.96,124.9,8.0694]
["bitfinex","SOLUSD",1743373878123,15.0589092,124.96,124.9,8.0694]
["bitfinex","SOLUSD",1743373879106,15.0589092,124.96,124.9,0.063]
["bitfinex","SOLUSD",1743373879315,16.6329092,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743373879515,15.0589092,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743373879815,23.2439092,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743373880315,8.185,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743373880701,8.12,124.96,124.9,0.063]
["bitfinex","SOLUSD",1743373880901,23.2439092,124.98,124.9,0.063]
["bitfinex","SOLUSD",1743373882028,8.185,124.98,124.92,20.0]
["bitfinex","SOLUSD",1743373882400,18.64964886,124.97,124.9,1.7013]
["bitfinex","SOLUSD",1743373883019,33.70855806,124.97,124.9,1.7013]
["bitfinex","SOLUSD",1743373883230,8.185,124.98,124.91,28.0201]
["bitfinex","SOLUSD",1743373883811,8.185,124.98,124.94,20.0]
["bitfinex","SOLUSD",1743373884106,0.03,124.99,124.94,20.0]
["bitfinex","SOLUSD",1743373884625,0.03,124.99,124.94,109.12]
["bitfinex","SOLUSD",1743373885005,0.03,124.99,124.95,0.28432314]
["bitfinex","SOLUSD",1743373885198,0.03,124.99,124.98,20.0]
["bitfinex","SOLUSD",1743373887320,0.03,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1743373889347,15.0889092,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1743373889545,18.64964886,124.97,124.91,20.0143]
["bitfinex","SOLUSD",1743373889710,33.70855806,124.97,124.91,28.02]
["bitfinex","SOLUSD",1743373890632,33.70855806,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743373891308,8.1684,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743373892635,23.2273092,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743373893006,18.64964886,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743373893212,15.0589092,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743373894135,33.70855806,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743373894339,33.85071963,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743373895312,41.9960812,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743373896336,0.14216157,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743373896521,33.70855806,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743373897816,42.72622358,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743373899543,50.87598515,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743373901847,24.07657472,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743373902023,24.07657472,124.93,124.87,0.063]
["bitfinex","SOLUSD",1743373902231,113.34497472,124.94,124.87,0.063]
["bitfinex","SOLUSD",1743373902424,42.72622358,124.93,124.87,0.063]
["bitfinex","SOLUSD",1743373903140,18.64964886,124.93,124.87,0.063]
["bitfinex","SOLUSD",1743373903342,87.6356,124.94,124.87,0.063]
["bitfinex","SOLUSD",1743373903552,50.98838515,124.95,124.87,28.183]
["bitfinex","SOLUSD",1743373903553,26.76964886,124.95,124.87,28.183]
["bitfinex","SOLUSD",1743373903919,24.07657472,124.95,124.88,28.0268]
["bitfinex","SOLUSD",1743373904819,18.64964886,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743373905245,24.07657472,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743373906237,18.64964886,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743373907243,32.07977472,124.95,124.88,28.0268]
["bitfinex","SOLUSD",1743373907439,89.0322,124.97,124.88,28.0268]
["bitfinex","SOLUSD",1743373907646,89.0322,124.97,124.88,68.0652]
["bitfinex","SOLUSD",1743373907857,113.10877472,124.97,124.88,68.0652]
["bitfinex","SOLUSD",1743373908019,24.07657472,124.95,124.88,28.0268]
["bitfinex","SOLUSD",1743373911542,18.64964886,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743373912442,105.17657472,124.95,124.88,28.0268]
["bitfinex","SOLUSD",1743373912648,18.64964886,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743373915150,18.64964886,124.94,124.88,28.0898]
["bitfinex","SOLUSD",1743373915348,24.07657472,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743373916951,24.07657472,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743373917456,42.86838515,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373919142,43.15270829,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373919638,19.07613357,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373919836,15.04527176,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743373920035,33.69492062,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743373920243,18.64964886,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743373920560,33.69492062,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743373920942,88.9941,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743373921256,6.6805,124.94,124.88,0.063]
["bitfinex","SOLUSD",1743373921558,21.72577176,124.94,124.88,0.063]
["bitfinex","SOLUSD",1743373922462,6.6805,124.94,124.88,0.063]
["bitfinex","SOLUSD",1743373922641,0.03,124.94,124.88,0.063]
["bitfinex","SOLUSD",1743373922956,18.64964886,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743373923156,15.04527176,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743373923356,18.64964886,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743373924148,42.71500475,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743373924564,123.95716632,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373924737,124.24148946,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373924941,81.1,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373925341,99.74964886,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373925555,123.81500475,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373925860,81.1,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373926158,105.16535589,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373926344,81.1,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373927350,81.13,124.94,124.88,0.063]
["bitfinex","SOLUSD",1743373928246,0.03,124.94,124.88,0.063]
["bitfinex","SOLUSD",1743373928448,0.03,124.94,124.88,28.0898]
["bitfinex","SOLUSD",1743373929560,0.03,124.94,124.88,68.1282]
["bitfinex","SOLUSD",1743373929759,0.03,124.94,124.89,8.12]
["bitfinex","SOLUSD",1743373930461,0.03,124.94,124.9,0.28432314]
["bitfinex","SOLUSD",1743373930643,0.03,124.94,124.91,28.0201]
["bitfinex","SOLUSD",1743373931353,0.03,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1743373931753,0.03,124.94,124.9,8.0062]
["bitfinex","SOLUSD",1743373934566,0.03,124.94,124.9,28.0222]
["bitfinex","SOLUSD",1743373936668,0.03,124.94,124.9,8.0062]
["bitfinex","SOLUSD",1743373937372,0.03,124.94,124.9,28.0222]
["bitfinex","SOLUSD",1743373940166,0.03,124.94,124.9,28.0852]
["bitfinex","SOLUSD",1743373941464,0.03,124.94,124.9,8.0692]
["bitfinex","SOLUSD",1743373942274,0.03,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743373943398,18.67964886,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743373943597,42.71500475,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373944370,24.06535589,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373945178,42.71500475,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373945880,18.64964886,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373946080,33.69057864,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373947392,18.64964886,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373948863,18.64964886,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743373949983,15.04092978,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373950193,40.01540178,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373950561,39.87324021,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373952185,48.02110178,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373953167,40.01540178,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373954085,40.29972492,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373954685,48.30542492,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373955068,48.80542492,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743373955292,20.14216157,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373955483,61.93274021,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373955967,69.93974021,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373957096,76.33667925,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373957598,76.62100239,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743373957900,76.62100239,124.89,124.81,0.063]
["bitfinex","SOLUSD",1743373957901,20.14216157,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743373958108,33.69057864,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743373958765,33.69057864,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743373959373,18.64964886,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743373959595,15.04092978,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743373959891,42.27072492,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743373960267,49.91842492,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743373961374,61.90692492,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743373961568,41.90692492,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743373962988,49.91842492,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743373963186,84.9593547,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743373963489,0.14216157,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743373963670,41.93274021,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743373964702,41.79057864,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743373964881,26.74964886,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743373965087,41.79057864,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743373965290,41.93274021,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743373967290,42.21706335,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743373967491,50.37332492,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743373968284,78.44772492,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743373969408,19.21829514,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743373969703,34.25922492,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743373970290,90.55392492,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743373971807,42.27392492,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743373972091,34.25922492,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743373972297,42.27392492,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743373977002,38.79181043,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373977203,53.83274021,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373979402,61.84874021,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373980505,61.99090178,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373980801,53.97490178,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373981618,89.1156,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743373981619,81.1,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743373982501,18.64964886,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373982697,33.83274021,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373983086,33.97490178,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373983512,41.99090178,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373984294,42.27522492,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373988634,34.11706335,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373988906,0.03,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743373989203,18.67964886,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743373990004,33.72057864,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743373990208,18.67964886,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743373991015,33.72057864,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743373991200,33.83274021,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373992497,0.42648471,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373992697,15.46741449,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743373993111,18.67964886,124.76,124.74,0.063]
["bitfinex","SOLUSD",1743373995523,0.03,124.81,124.75,0.28432314]
["bitfinex","SOLUSD",1743373995711,0.03,124.81,124.76,20.0]
["bitfinex","SOLUSD",1743373996017,0.03,124.81,124.78,7.9863]
["bitfinex","SOLUSD",1743373997811,0.03,124.81,124.8,20.0]
["bitfinex","SOLUSD",1743373998014,12.40539326,124.88,124.81,20.0]
["bitfinex","SOLUSD",1743373998624,31.05504212,124.88,124.81,20.0]
["bitfinex","SOLUSD",1743373999013,18.64964886,124.88,124.81,20.0]
["bitfinex","SOLUSD",1743374000214,18.64964886,124.87,124.81,20.0]
["bitfinex","SOLUSD",1743374000521,18.64964886,124.85,124.78,8.0493]
["bitfinex","SOLUSD",1743374000905,32.08609955,124.84,124.78,8.0493]
["bitfinex","SOLUSD",1743374001215,24.07559955,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743374001611,42.72524841,124.83,124.78,0.063]
["bitfinex","SOLUSD",1743374002009,18.64964886,124.83,124.78,0.063]
["bitfinex","SOLUSD",1743374003025,18.64964886,124.83,124.78,20.063]
["bitfinex","SOLUSD",1743374003536,8.1,124.86,124.79,20.0]
["bitfinex","SOLUSD",1743374003819,8.1,124.86,124.79,20.28432314]
["bitfinex","SOLUSD",1743374004021,26.74964886,124.86,124.79,20.0]
["bitfinex","SOLUSD",1743374005024,34.75854886,124.86,124.79,20.0]
["bitfinex","SOLUSD",1743374007831,26.74964886,124.86,124.79,20.0]
["bitfinex","SOLUSD",1743374009430,8.1,124.86,124.8,1.94512314]
["bitfinex","SOLUSD",1743374009604,81.1,124.87,124.84,20.0]
["bitfinex","SOLUSD",1743374009808,18.67964886,124.89,124.84,20.0]
["bitfinex","SOLUSD",1743374010105,0.03,124.89,124.84,20.0]
["bitfinex","SOLUSD",1743374011230,0.03,124.86,124.84,20.0]
["bitfinex","SOLUSD",1743374022133,0.03,124.86,124.81,87.3629]
["bitfinex","SOLUSD",1743374022334,0.03,124.86,124.81,6.3629]
["bitfinex","SOLUSD",1743374022541,0.03,124.86,124.81,20.0]
["bitfinex","SOLUSD",1743374023511,0.03,124.86,124.8,1.7238]
["bitfinex","SOLUSD",1743374023718,18.64964886,124.85,124.8,0.063]
["bitfinex","SOLUSD",1743374023917,33.68664467,124.85,124.8,0.063]
["bitfinex","SOLUSD",1743374025420,0.03,124.86,124.8,0.063]
["bitfinex","SOLUSD",1743374025819,0.03,124.86,124.8,8.163]
["bitfinex","SOLUSD",1743374031356,0.03,124.86,124.81,0.28432314]
["bitfinex","SOLUSD",1743374031561,0.03,124.86,124.83,20.0]
["bitfinex","SOLUSD",1743374031850,0.03,124.86,124.84,20.0]
["bitfinex","SOLUSD",1743374032948,0.03,124.86,124.82,1.5232]
["bitfinex","SOLUSD",1743374035250,0.03,124.86,124.8,6.5001]
["bitfinex","SOLUSD",1743374035441,0.03,124.86,124.8,0.063]
["bitfinex","SOLUSD",1743374035442,21.47649581,124.86,124.8,0.063]
["bitfinex","SOLUSD",1743374035745,6.4395,124.86,124.8,0.063]
["bitfinex","SOLUSD",1743374035951,0.03,124.86,124.8,0.063]
["bitfinex","SOLUSD",1743374036363,0.03,124.86,124.82,20.0]
["bitfinex","SOLUSD",1743374049257,0.03,124.86,124.84,20.0]
["bitfinex","SOLUSD",1743374049861,0.03,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743374050058,0.03,124.89,124.86,20.0]
["bitfinex","SOLUSD",1743374050848,0.03,124.89,124.88,0.28432314]
["bitfinex","SOLUSD",1743374051153,0.03,124.91,124.9,20.0]
["bitfinex","SOLUSD",1743374051548,0.03,124.91,124.9,39.21829514]
["bitfinex","SOLUSD",1743374051747,0.03,124.94,124.91,1.89892314]
["bitfinex","SOLUSD",1743374053060,0.03,124.94,124.91,20.0]
["bitfinex","SOLUSD",1743374055169,0.03,124.94,124.88,89.08]
["bitfinex","SOLUSD",1743374058663,0.03,124.94,124.88,8.08]
["bitfinex","SOLUSD",1743374061962,6.3463,124.93,124.88,8.08]
["bitfinex","SOLUSD",1743374063695,6.3463,124.93,124.87,220.22432314]
["bitfinex","SOLUSD",1743374063973,6.3463,124.93,124.87,211.86]
["bitfinex","SOLUSD",1743374064175,29.36713348,124.93,124.85,8.36432314]
["bitfinex","SOLUSD",1743374065086,33.66588234,124.92,124.84,89.08]
["bitfinex","SOLUSD",1743374065692,8.0057,124.91,124.84,89.08]
["bitfinex","SOLUSD",1743374067377,41.67118234,124.92,124.84,89.08]
["bitfinex","SOLUSD",1743374067566,6.3463,124.93,124.85,19.21829514]
["bitfinex","SOLUSD",1743374069455,6.3463,124.93,124.88,20.0]
["bitfinex","SOLUSD",1743374070078,18.67964886,124.94,124.88,20.0]
["bitfinex","SOLUSD",1743374071470,18.67964886,124.94,124.87,20.0]
["bitfinex","SOLUSD",1743374073282,41.69968234,124.94,124.87,20.0]
["bitfinex","SOLUSD",1743374075297,18.67964886,124.94,124.87,20.0]
["bitfinex","SOLUSD",1743374075790,0.03,124.94,124.89,20.0]
["bitfinex","SOLUSD",1743374075985,0.03,124.94,124.89,28.06]
["bitfinex","SOLUSD",1743374076685,0.03,124.94,124.9,0.28432314]
["bitfinex","SOLUSD",1743374079379,0.03,124.94,124.93,20.28432314]
["bitfinex","SOLUSD",1743374079693,0.03,124.94,124.93,39.21829514]
["bitfinex","SOLUSD",1743374079887,0.03,124.99,124.94,0.28432314]
["bitfinex","SOLUSD",1743374080088,0.03,124.99,124.94,8.34432314]
["bitfinex","SOLUSD",1743374085291,0.03,124.99,124.96,0.28432314]
["bitfinex","SOLUSD",1743374085796,0.03,124.99,124.98,20.0]
["bitfinex","SOLUSD",1743374087185,0.03,124.99,124.98,20.28432314]
["bitfinex","SOLUSD",1743374087381,0.03,124.99,124.98,28.28552314]
["bitfinex","SOLUSD",1743374090702,0.03,124.99,124.98,28.14336157]
["bitfinex","SOLUSD",1743374092900,0.03,124.99,124.98,28.0012]
["bitfinex","SOLUSD",1743374093100,0.03,124.99,124.98,28.28552314]
["bitfinex","SOLUSD",1743374093282,0.03,125.02,124.99,0.28432314]
["bitfinex","SOLUSD",1743374093486,0.03,125.02,124.99,8.34432314]
["bitfinex","SOLUSD",1743374098205,0.03,125.02,124.99,0.28432314]
["bitfinex","SOLUSD",1743374098404,0.03,125.02,124.98,81.0]
["bitfinex","SOLUSD",1743374099287,0.03,125.02,124.98,89.001]
["bitfinex","SOLUSD",1743374099694,1.5989,125.02,124.98,81.0]
["bitfinex","SOLUSD",1743374099904,1.5989,125.02,124.95,8.06]
["bitfinex","SOLUSD",1743374100109,1.5989,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1743374100898,1.5989,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743374101094,0.03,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1743374101298,0.03,125.02,124.97,19.07613357]
["bitfinex","SOLUSD",1743374101493,0.03,125.02,124.98,28.0044]
["bitfinex","SOLUSD",1743374102001,0.03,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743374103391,0.03,125.02,124.96,28.0086]
["bitfinex","SOLUSD",1743374104992,0.03,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1743374107308,0.03,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1743374108086,0.03,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743374108293,0.03,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1743374108493,0.03,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743374109095,0.03,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1743374109915,0.03,125.02,124.97,19.21829514]
["bitfinex","SOLUSD",1743374110117,0.03,125.02,124.98,28.0044]
["bitfinex","SOLUSD",1743374112015,0.03,125.02,124.99,0.28432314]
["bitfinex","SOLUSD",1743374114402,0.03,125.02,125.0,8.0]
["bitfinex","SOLUSD",1743374114738,0.03,125.02,125.0,16.04]
["bitfinex","SOLUSD",1743374115346,0.03,125.02,125.01,0.28432314]
["bitfinex","SOLUSD",1743374116543,0.03,125.02,125.01,8.28362314]
["bitfinex","SOLUSD",1743374119534,0.03,125.06,125.01,47.21599514]
["bitfinex","SOLUSD",1743374119713,0.03,125.06,125.01,128.21599514]
["bitfinex","SOLUSD",1743374120128,0.03,125.06,125.01,109.56634628]
["bitfinex","SOLUSD",1743374120341,0.03,125.06,125.02,0.28432314]
["bitfinex","SOLUSD",1743374121915,0.03,125.06,125.03,27.9932]
["bitfinex","SOLUSD",1743374127950,0.03,125.06,125.04,0.28432314]
["bitfinex","SOLUSD",1743374128121,0.03,125.06,125.05,8.04]
["bitfinex","SOLUSD",1743374129638,0.03,125.06,125.05,16.0368]
["bitfinex","SOLUSD",1743374132126,0.03,125.06,125.05,16.32112314]
["bitfinex","SOLUSD",1743374133435,0.03,125.06,125.05,97.60544628]
["bitfinex","SOLUSD",1743374133753,3.006656,125.07,125.06,0.28432314]
["bitfinex","SOLUSD",1743374133754,2.976656,125.07,125.06,0.28432314]
["bitfinex","SOLUSD",1743374133917,9.59738371,125.17,125.09,20.0]
["bitfinex","SOLUSD",1743374134118,9.59738371,125.17,125.1,28.32432314]
["bitfinex","SOLUSD",1743374134314,9.59738371,125.18,125.1,28.32432314]
["bitfinex","SOLUSD",1743374134956,11.25218371,125.19,125.1,28.32432314]
["bitfinex","SOLUSD",1743374135251,1.6548,125.19,125.11,18.933972]
["bitfinex","SOLUSD",1743374135554,1.6548,125.19,125.13,0.28432314]
["bitfinex","SOLUSD",1743374137641,1.6548,125.19,125.14,7.991]
["bitfinex","SOLUSD",1743374139825,1.6548,125.19,125.15,8.02]
["bitfinex","SOLUSD",1743374142040,1.6548,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743374142846,1.6848,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743374143642,16.64789404,125.19,125.12,100.9807]
["bitfinex","SOLUSD",1743374143830,14.96309404,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1743374144230,16.64789404,125.19,125.13,7.9916]
["bitfinex","SOLUSD",1743374144721,14.96309404,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1743374145749,9.6728,125.19,125.13,7.9916]
["bitfinex","SOLUSD",1743374145927,16.64789404,125.19,125.13,7.9916]
["bitfinex","SOLUSD",1743374147443,1.6848,125.19,125.13,27.9708]
["bitfinex","SOLUSD",1743374148354,0.03,125.19,125.14,0.28432314]
["bitfinex","SOLUSD",1743374148939,0.03,125.19,125.14,100.21829514]
["bitfinex","SOLUSD",1743374149731,0.03,125.19,125.17,20.0]
["bitfinex","SOLUSD",1743374149944,0.03,125.19,125.17,28.02]
["bitfinex","SOLUSD",1743374150333,0.03,125.19,125.18,7.9884]
["bitfinex","SOLUSD",1743374151939,0.0001,125.19,125.18,27.20669514]
["bitfinex","SOLUSD",1743374152643,0.0001,125.19,125.18,8.55704628]
["bitfinex","SOLUSD",1743374152858,0.0001,125.19,125.18,27.20669514]
["bitfinex","SOLUSD",1743374153774,14.96309404,125.3,125.21,0.28432314]
["bitfinex","SOLUSD",1743374154075,14.96309404,125.3,125.22,8.02]
["bitfinex","SOLUSD",1743374154236,81.1,125.31,125.22,8.02]
["bitfinex","SOLUSD",1743374154435,14.96309404,125.3,125.23,0.14216157]
["bitfinex","SOLUSD",1743374154755,14.96309404,125.31,125.25,0.28432314]
["bitfinex","SOLUSD",1743374154933,11.056556,125.32,125.27,0.14216157]
["bitfinex","SOLUSD",1743374154934,3.006656,125.32,125.27,0.14216157]
["bitfinex","SOLUSD",1743374155134,0.03,125.3,125.28,8.02]
["bitfinex","SOLUSD",1743374156739,0.03,125.3,125.29,7.9814]
["bitfinex","SOLUSD",1743374157260,0.03,125.3,125.29,8.26572314]
["bitfinex","SOLUSD",1743374160143,0.03,125.3,125.29,27.19969514]
["bitfinex","SOLUSD",1743374160357,0.03,125.3,125.29,8.55004628]
["bitfinex","SOLUSD",1743374160847,0.03,125.3,125.29,27.19969514]
["bitfinex","SOLUSD",1743374161042,0.03,125.3,125.29,108.19969514]
["bitfinex","SOLUSD",1743374162366,0.03,125.3,125.29,88.9814]
["bitfinex","SOLUSD",1743374162667,2.976656,125.32,125.31,8.26452314]
["bitfinex","SOLUSD",1743374162840,6.4638,125.37,125.33,0.28432314]
["bitfinex","SOLUSD",1743374163161,6.4638,125.37,125.33,8.02]
["bitfinex","SOLUSD",1743374163567,1.5117,125.39,125.34,0.28432314]
["bitfinex","SOLUSD",1743374164151,16.47479404,125.39,125.33,8.02]
["bitfinex","SOLUSD",1743374164860,1.5117,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1743374166346,1.5117,125.39,125.34,27.9239]
["bitfinex","SOLUSD",1743374166547,0.28432314,125.34,125.22,120.927]
["bitfinex","SOLUSD",1743374166746,21.56039404,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743374166951,14.96309404,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743374167555,8.109,125.29,125.24,0.28432314]
["bitfinex","SOLUSD",1743374168557,23.07209404,125.29,125.23,88.9853]
["bitfinex","SOLUSD",1743374169068,8.109,125.29,125.23,88.9853]
["bitfinex","SOLUSD",1743374169571,23.07209404,125.29,125.23,88.9853]
["bitfinex","SOLUSD",1743374169873,8.109,125.29,125.23,88.9853]
["bitfinex","SOLUSD",1743374170448,8.109,125.29,125.23,108.9485]
["bitfinex","SOLUSD",1743374170857,8.109,125.29,125.24,0.28432314]
["bitfinex","SOLUSD",1743374171069,14.96309404,125.31,125.24,0.28432314]
["bitfinex","SOLUSD",1743374171468,14.96309404,125.31,125.24,19.21829514]
["bitfinex","SOLUSD",1743374171770,8.109,125.32,125.24,19.21829514]
["bitfinex","SOLUSD",1743374171969,23.07209404,125.32,125.24,100.21829514]
["bitfinex","SOLUSD",1743374173370,81.1,125.37,125.27,0.14216157]
["bitfinex","SOLUSD",1743374173572,0.03,125.39,125.29,0.14216157]
["bitfinex","SOLUSD",1743374173573,14.96309404,125.35,125.29,0.14216157]
["bitfinex","SOLUSD",1743374174250,14.96309404,125.35,125.29,18.79181043]
["bitfinex","SOLUSD",1743374174462,7.5683,125.36,125.3,0.14216157]
["bitfinex","SOLUSD",1743374174667,7.5683,125.36,125.3,0.56864628]
["bitfinex","SOLUSD",1743374174862,15.5983,125.39,125.32,0.14216157]
["bitfinex","SOLUSD",1743374175177,14.96309404,125.38,125.32,0.14216157]
["bitfinex","SOLUSD",1743374175469,30.56139404,125.39,125.33,7.9789]
["bitfinex","SOLUSD",1743374175882,22.56139404,125.39,125.33,7.9789]
["bitfinex","SOLUSD",1743374176284,14.96309404,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1743374176452,14.96309404,125.36,125.32,15.9794]
["bitfinex","SOLUSD",1743374177269,14.96309404,125.35,125.32,15.9794]
["bitfinex","SOLUSD",1743374177463,14.96309404,125.36,125.32,15.9794]
["bitfinex","SOLUSD",1743374177659,7.9757,125.38,125.32,8.0]
["bitfinex","SOLUSD",1743374177660,14.96309404,125.35,125.32,8.0]
["bitfinex","SOLUSD",1743374178070,14.96309404,125.34,125.32,8.0]
["bitfinex","SOLUSD",1743374178375,14.96309404,125.33,125.3,89.12286157]
["bitfinex","SOLUSD",1743374178678,14.96309404,125.32,125.29,7.9812]
["bitfinex","SOLUSD",1743374179265,14.96309404,125.33,125.29,7.9812]
["bitfinex","SOLUSD",1743374179464,14.96309404,125.33,125.29,8.0442]
["bitfinex","SOLUSD",1743374179661,14.96309404,125.36,125.3,0.14216157]
["bitfinex","SOLUSD",1743374179973,14.96309404,125.37,125.3,19.21829514]
["bitfinex","SOLUSD",1743374180184,0.03,125.38,125.34,0.28432314]
["bitfinex","SOLUSD",1743374180550,0.03,125.38,125.36,0.14216157]
["bitfinex","SOLUSD",1743374180750,0.03,125.38,125.36,18.933972]
["bitfinex","SOLUSD",1743374180953,0.03,125.38,125.36,81.28432314]
["bitfinex","SOLUSD",1743374181363,0.03,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743374181561,6.0418,125.47,125.38,0.14216157]
["bitfinex","SOLUSD",1743374181562,6.0418,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1743374181873,12.32775221,125.48,125.43,0.14216157]
["bitfinex","SOLUSD",1743374182066,12.32775221,125.48,125.43,81.28432314]
["bitfinex","SOLUSD",1743374182377,12.32775221,125.48,125.43,89.78432314]
["bitfinex","SOLUSD",1743374182978,36.16278587,125.48,125.43,89.78432314]
["bitfinex","SOLUSD",1743374183175,23.83503366,125.46,125.43,81.0]
["bitfinex","SOLUSD",1743374183388,12.32775221,125.48,125.43,81.0]
["bitfinex","SOLUSD",1743374183389,23.83503366,125.45,125.43,81.0]
["bitfinex","SOLUSD",1743374183697,23.83503366,125.46,125.39,16.515]
["bitfinex","SOLUSD",1743374183861,12.32775221,125.48,125.4,0.28432314]
["bitfinex","SOLUSD",1743374184166,23.83503366,125.45,125.4,0.14216157]
["bitfinex","SOLUSD",1743374184370,23.83503366,125.45,125.39,97.515]
["bitfinex","SOLUSD",1743374184581,23.83503366,125.44,125.39,97.515]
["bitfinex","SOLUSD",1743374184971,23.83503366,125.43,125.39,89.54]
["bitfinex","SOLUSD",1743374185169,23.83503366,125.42,125.36,81.0]
["bitfinex","SOLUSD",1743374185481,23.83503366,125.41,125.36,81.0]
["bitfinex","SOLUSD",1743374185686,23.83503366,125.41,125.36,88.9769]
["bitfinex","SOLUSD",1743374185855,23.83503366,125.42,125.36,88.9769]
["bitfinex","SOLUSD",1743374186260,23.83503366,125.41,125.36,88.9769]
["bitfinex","SOLUSD",1743374186864,23.83503366,125.39,125.36,81.0]
["bitfinex","SOLUSD",1743374187074,23.83503366,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1743374187256,23.83503366,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1743374187888,23.83503366,125.39,125.33,7.9789]
["bitfinex","SOLUSD",1743374188071,1.5731,125.42,125.34,0.56864628]
["bitfinex","SOLUSD",1743374188381,25.40813366,125.42,125.34,81.28432314]
["bitfinex","SOLUSD",1743374188787,23.83503366,125.41,125.34,81.28432314]
["bitfinex","SOLUSD",1743374188991,23.83503366,125.39,125.34,81.0]
["bitfinex","SOLUSD",1743374189471,23.83503366,125.38,125.34,81.0]
["bitfinex","SOLUSD",1743374189672,23.83503366,125.36,125.34,81.0]
["bitfinex","SOLUSD",1743374190278,23.83503366,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1743374190683,23.83503366,125.39,125.31,7.9802]
["bitfinex","SOLUSD",1743374190881,30.44943366,125.4,125.32,0.28432314]
["bitfinex","SOLUSD",1743374191089,6.6144,125.4,125.32,19.21829514]
["bitfinex","SOLUSD",1743374191772,25.40813366,125.42,125.35,27.9217]
["bitfinex","SOLUSD",1743374191986,1.5731,125.42,125.36,0.28432314]
["bitfinex","SOLUSD",1743374192287,23.83503366,125.4,125.35,117.7217]
["bitfinex","SOLUSD",1743374192877,23.83503366,125.41,125.35,117.7217]
["bitfinex","SOLUSD",1743374193191,23.83503366,125.4,125.35,16.7776]
["bitfinex","SOLUSD",1743374193391,23.83503366,125.41,125.35,36.7217]
["bitfinex","SOLUSD",1743374193687,0.03,125.4,125.35,36.7217]
["bitfinex","SOLUSD",1743374194182,0.03,125.4,125.36,0.14216157]
["bitfinex","SOLUSD",1743374194384,0.03,125.4,125.36,81.28432314]
["bitfinex","SOLUSD",1743374196070,0.03,125.4,125.37,27.9172]
["bitfinex","SOLUSD",1743374196883,0.03,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1743374197970,23.86503366,125.4,125.36,88.9768]
["bitfinex","SOLUSD",1743374198374,0.03,125.4,125.36,88.9768]
["bitfinex","SOLUSD",1743374199092,0.03,125.4,125.37,0.14216157]
["bitfinex","SOLUSD",1743374199265,0.03,125.4,125.37,81.28432314]
["bitfinex","SOLUSD",1743374199667,0.03,125.4,125.39,0.14216157]
["bitfinex","SOLUSD",1743374199974,6.6144,125.47,125.41,0.14216157]
["bitfinex","SOLUSD",1743374200178,32.02253366,125.5,125.43,0.14216157]
["bitfinex","SOLUSD",1743374200381,23.83503366,125.52,125.44,19.07613357]
["bitfinex","SOLUSD",1743374200574,32.02253366,125.53,125.44,100.07613357]
["bitfinex","SOLUSD",1743374200776,23.83503366,125.52,125.44,100.07613357]
["bitfinex","SOLUSD",1743374200977,8.1875,125.53,125.44,81.14216157]
["bitfinex","SOLUSD",1743374200978,23.83503366,125.51,125.44,81.14216157]
["bitfinex","SOLUSD",1743374201187,23.83503366,125.5,125.44,81.14216157]
["bitfinex","SOLUSD",1743374201773,23.83503366,125.52,125.45,19.07613357]
["bitfinex","SOLUSD",1743374202075,8.1875,125.53,125.45,19.07613357]
["bitfinex","SOLUSD",1743374202076,32.02253366,125.53,125.47,0.14216157]
["bitfinex","SOLUSD",1743374202290,30.44943366,125.53,125.47,0.14216157]
["bitfinex","SOLUSD",1743374203000,30.44943366,125.53,125.46,108.8972]
["bitfinex","SOLUSD",1743374203001,23.83503366,125.51,125.46,88.9706]
["bitfinex","SOLUSD",1743374203198,6.6144,125.53,125.46,88.9706]
["bitfinex","SOLUSD",1743374203402,23.83503366,125.51,125.46,88.9706]
["bitfinex","SOLUSD",1743374203607,23.83503366,125.52,125.46,108.8972]
["bitfinex","SOLUSD",1743374203983,7.8635,125.56,125.47,9.08432314]
["bitfinex","SOLUSD",1743374204186,7.8635,125.56,125.47,90.08432314]
["bitfinex","SOLUSD",1743374204187,23.83503366,125.54,125.47,90.08432314]
["bitfinex","SOLUSD",1743374204390,2.976656,125.58,125.52,0.28432314]
["bitfinex","SOLUSD",1743374204602,2.976656,125.58,125.52,81.28432314]
["bitfinex","SOLUSD",1743374204782,26.81168966,125.58,125.52,81.14216157]
["bitfinex","SOLUSD",1743374205217,2.976656,125.58,125.52,89.96216157]
["bitfinex","SOLUSD",1743374205421,26.81168966,125.58,125.52,89.82]
["bitfinex","SOLUSD",1743374205706,0.03,125.53,125.52,89.82]
["bitfinex","SOLUSD",1743374206301,0.03,125.53,125.52,97.7868]
["bitfinex","SOLUSD",1743374206678,0.03,125.53,125.52,97.92896157]
["bitfinex","SOLUSD",1743374207698,0.03,125.53,125.52,98.07112314]
["bitfinex","SOLUSD",1743374207926,2.976656,125.58,125.53,19.21829514]
["bitfinex","SOLUSD",1743374208090,2.976656,125.58,125.53,100.21829514]
["bitfinex","SOLUSD",1743374208509,2.976656,125.58,125.55,0.14216157]
["bitfinex","SOLUSD",1743374209219,2.976656,125.58,125.55,81.28432314]
["bitfinex","SOLUSD",1743374209502,2.976656,125.58,125.57,0.14216157]
["bitfinex","SOLUSD",1743374209806,2.976656,125.58,125.57,89.98216157]
["bitfinex","SOLUSD",1743374210404,2.976656,125.58,125.57,97.94576157]
["bitfinex","SOLUSD",1743374210585,5.6e-05,125.58,125.57,98.37224628]
["bitfinex","SOLUSD",1743374210897,5.6e-05,125.58,125.57,117.02189514]
["bitfinex","SOLUSD",1743374212489,6.2904,125.67,125.61,19.07613357]
["bitfinex","SOLUSD",1743374212688,23.83503366,125.7,125.62,0.14216157]
["bitfinex","SOLUSD",1743374212887,23.83503366,125.7,125.63,0.14216157]
["bitfinex","SOLUSD",1743374213082,6.3943,125.71,125.64,0.14216157]
["bitfinex","SOLUSD",1743374213290,23.83503366,125.69,125.64,0.14216157]
["bitfinex","SOLUSD",1743374213624,6.3943,125.71,125.64,81.14216157]
["bitfinex","SOLUSD",1743374213828,6.3943,125.71,125.65,0.14216157]
["bitfinex","SOLUSD",1743374214001,12.989039,125.71,125.66,0.14216157]
["bitfinex","SOLUSD",1743374214298,6.594739,125.71,125.67,9.12216157]
["bitfinex","SOLUSD",1743374214601,6.594739,125.71,125.69,0.28432314]
["bitfinex","SOLUSD",1743374214800,6.594739,125.71,125.69,19.21829514]
["bitfinex","SOLUSD",1743374214992,6.594739,125.71,125.69,100.21829514]
["bitfinex","SOLUSD",1743374215304,3.9e-05,125.71,125.69,100.21829514]
["bitfinex","SOLUSD",1743374215499,8.98,125.82,125.69,100.21829514]
["bitfinex","SOLUSD",1743374215697,33.13800266,125.83,125.73,19.21829514]
["bitfinex","SOLUSD",1743374216004,23.83503366,125.81,125.75,0.14216157]
["bitfinex","SOLUSD",1743374216310,9.302969,125.83,125.75,0.28432314]
["bitfinex","SOLUSD",1743374216504,23.83503366,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1743374216705,17.250569,125.83,125.75,7.9522]
["bitfinex","SOLUSD",1743374216886,23.83503366,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1743374217082,23.83503366,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1743374217286,23.83503366,125.82,125.75,27.8329]
["bitfinex","SOLUSD",1743374217493,23.83503366,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743374217701,23.83503366,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1743374218695,23.83503366,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743374218899,23.83503366,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1743374219600,23.83503366,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743374220004,23.83503366,125.78,125.74,7.9529]
["bitfinex","SOLUSD",1743374220616,23.83503366,125.77,125.73,81.0]
["bitfinex","SOLUSD",1743374220802,7.9484,125.81,125.73,88.9533]
["bitfinex","SOLUSD",1743374221001,23.83503366,125.77,125.73,88.9533]
["bitfinex","SOLUSD",1743374221197,23.83503366,125.8,125.74,0.28432314]
["bitfinex","SOLUSD",1743374221403,23.83503366,125.8,125.74,81.28432314]
["bitfinex","SOLUSD",1743374221595,23.83503366,125.79,125.74,81.28432314]
["bitfinex","SOLUSD",1743374221793,23.83503366,125.79,125.74,81.0]
["bitfinex","SOLUSD",1743374221998,23.83503366,125.78,125.74,81.0]
["bitfinex","SOLUSD",1743374222311,23.83503366,125.77,125.74,81.0]
["bitfinex","SOLUSD",1743374222519,17.250169,125.83,125.76,7.9516]
["bitfinex","SOLUSD",1743374222709,23.83503366,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1743374223006,26.74370266,125.83,125.77,9.62432314]
["bitfinex","SOLUSD",1743374223190,23.83503366,125.82,125.77,9.34]
["bitfinex","SOLUSD",1743374223393,23.83503366,125.81,125.77,9.34]
["bitfinex","SOLUSD",1743374223608,2.908669,125.83,125.78,19.21829514]
["bitfinex","SOLUSD",1743374223783,2.908669,125.83,125.78,100.21829514]
["bitfinex","SOLUSD",1743374224507,2.908669,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1743374224690,26.74370266,125.83,125.79,88.9497]
["bitfinex","SOLUSD",1743374224886,2.908669,125.83,125.79,81.0]
["bitfinex","SOLUSD",1743374225391,23.83503366,125.82,125.79,81.0]
["bitfinex","SOLUSD",1743374225588,23.83503366,125.81,125.78,7.9502]
["bitfinex","SOLUSD",1743374225906,23.83503366,125.81,125.77,17.2908]
["bitfinex","SOLUSD",1743374226095,26.74370266,125.83,125.77,37.1683]
["bitfinex","SOLUSD",1743374226893,2.908669,125.83,125.78,19.21829514]
["bitfinex","SOLUSD",1743374227097,2.908669,125.83,125.78,100.21829514]
["bitfinex","SOLUSD",1743374227414,2.908669,125.83,125.82,19.21829514]
["bitfinex","SOLUSD",1743374227588,2.908669,125.83,125.82,109.73829514]
["bitfinex","SOLUSD",1743374228210,2.908669,125.83,125.82,91.08864628]
["bitfinex","SOLUSD",1743374228399,2.908669,125.83,125.82,109.73829514]
["bitfinex","SOLUSD",1743374228912,2.908669,125.83,125.82,117.68609514]
["bitfinex","SOLUSD",1743374229411,2.908669,125.83,125.82,7.9478]
["bitfinex","SOLUSD",1743374229594,2.908669,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1743374229912,26.74370266,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1743374230090,26.74370266,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1743374230091,2.908669,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1743374230495,2.908669,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1743374230912,2.908669,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1743374231097,2.908669,125.83,125.81,0.28432314]
["bitfinex","SOLUSD",1743374231814,2.908669,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1743374232009,2.908669,125.83,125.82,81.14216157]
["bitfinex","SOLUSD",1743374232912,2.908669,125.83,125.82,88.9478]
["bitfinex","SOLUSD",1743374233616,2.908669,125.83,125.81,7.9484]
["bitfinex","SOLUSD",1743374233796,23.83503366,125.82,125.79,7.9493]
["bitfinex","SOLUSD",1743374234002,23.83503366,125.8,125.77,81.0]
["bitfinex","SOLUSD",1743374234201,23.83503366,125.79,125.77,81.0]
["bitfinex","SOLUSD",1743374234504,30.26433366,125.82,125.77,81.0]
["bitfinex","SOLUSD",1743374234505,23.83503366,125.8,125.77,88.9508]
["bitfinex","SOLUSD",1743374235094,23.71881444,125.8,125.77,88.9508]
["bitfinex","SOLUSD",1743374235506,23.71881444,125.8,125.78,0.14216157]
["bitfinex","SOLUSD",1743374235690,6.4293,125.82,125.79,23.71881444]
["bitfinex","SOLUSD",1743374235890,30.14811444,125.82,125.78,0.14216157]
["bitfinex","SOLUSD",1743374236100,30.14811444,125.82,125.78,23.86097601]
["bitfinex","SOLUSD",1743374236301,6.4293,125.82,125.78,23.86097601]
["bitfinex","SOLUSD",1743374236704,30.14811444,125.82,125.78,0.14216157]
["bitfinex","SOLUSD",1743374237105,30.14811444,125.82,125.79,7.9497]
["bitfinex","SOLUSD",1743374238014,23.71881444,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1743374238217,23.71881444,125.79,125.77,81.0]
["bitfinex","SOLUSD",1743374238402,23.71881444,125.79,125.76,7.9512]
["bitfinex","SOLUSD",1743374238804,23.71881444,125.78,125.76,7.9512]
["bitfinex","SOLUSD",1743374239301,38.09601444,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1743374239302,23.71881444,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1743374239622,30.14811444,125.82,125.76,0.14216157]
["bitfinex","SOLUSD",1743374239623,23.71881444,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1743374239821,26.62748344,125.83,125.78,0.14216157]
["bitfinex","SOLUSD",1743374240029,26.62748344,125.83,125.78,23.86097601]
["bitfinex","SOLUSD",1743374240199,23.71881444,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1743374240402,2.908669,125.83,125.79,23.71881444]
["bitfinex","SOLUSD",1743374240818,26.62748344,125.83,125.78,0.14216157]
["bitfinex","SOLUSD",1743374241207,23.71881444,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1743374241414,23.71881444,125.8,125.77,88.9508]
["bitfinex","SOLUSD",1743374241613,23.71881444,125.79,125.77,88.9508]
["bitfinex","SOLUSD",1743374241801,23.71881444,125.8,125.77,88.9508]
["bitfinex","SOLUSD",1743374242001,23.71881444,125.79,125.77,88.9508]
["bitfinex","SOLUSD",1743374242203,30.14811444,125.82,125.76,7.9515]
["bitfinex","SOLUSD",1743374242204,23.71881444,125.78,125.76,7.9515]
["bitfinex","SOLUSD",1743374242407,23.71881444,125.78,125.74,7.9529]
["bitfinex","SOLUSD",1743374242629,23.71881444,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1743374243834,7.9498,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1743374243835,23.71881444,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1743374244202,30.14811444,125.82,125.73,23.86097601]
["bitfinex","SOLUSD",1743374244405,23.71881444,125.78,125.73,23.86097601]
["bitfinex","SOLUSD",1743374244805,23.71881444,125.76,125.72,88.9541]
["bitfinex","SOLUSD",1743374245110,23.71881444,125.75,125.72,88.9541]
["bitfinex","SOLUSD",1743374245308,23.71881444,125.74,125.71,8.0178]
["bitfinex","SOLUSD",1743374245508,23.71881444,125.73,125.71,8.0178]
["bitfinex","SOLUSD",1743374245711,6.4293,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743374245914,23.71881444,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743374246919,47.43762888,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743374247315,23.71881444,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1743374247829,23.71881444,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1743374248330,23.71881444,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1743374249023,23.71881444,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1743374249528,81.1,125.73,125.65,23.71881444]
["bitfinex","SOLUSD",1743374249729,81.1,125.73,125.67,23.71881444]
["bitfinex","SOLUSD",1743374249730,23.71881444,125.72,125.67,23.71881444]
["bitfinex","SOLUSD",1743374250035,23.75778373,125.69,125.64,81.0]
["bitfinex","SOLUSD",1743374250222,23.75778373,125.7,125.64,81.0]
["bitfinex","SOLUSD",1743374250617,23.75778373,125.68,125.64,81.0]
["bitfinex","SOLUSD",1743374251407,23.75778373,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1743374251608,23.75778373,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1743374252507,23.75778373,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1743374252704,7.9535,125.73,125.65,27.8551]
["bitfinex","SOLUSD",1743374252924,23.75778373,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1743374253117,23.75778373,125.68,125.65,27.8551]
["bitfinex","SOLUSD",1743374253438,14.3824,125.74,125.65,7.9586]
["bitfinex","SOLUSD",1743374253439,23.75778373,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1743374253626,14.3824,125.74,125.65,7.9586]
["bitfinex","SOLUSD",1743374253815,6.4293,125.74,125.66,0.14216157]
["bitfinex","SOLUSD",1743374254012,23.75778373,125.73,125.66,0.14216157]
["bitfinex","SOLUSD",1743374254533,6.4293,125.74,125.66,110.55829514]
["bitfinex","SOLUSD",1743374254728,30.18708373,125.74,125.68,0.14216157]
["bitfinex","SOLUSD",1743374254920,23.75778373,125.71,125.68,81.0]
["bitfinex","SOLUSD",1743374255245,6.4293,125.74,125.67,7.9573]
["bitfinex","SOLUSD",1743374255246,23.75778373,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1743374255549,1.578,125.75,125.68,0.28432314]
["bitfinex","SOLUSD",1743374255714,25.33578373,125.75,125.68,81.28432314]
["bitfinex","SOLUSD",1743374256242,23.75778373,125.75,125.69,0.14216157]
["bitfinex","SOLUSD",1743374256612,23.75778373,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1743374256813,23.75778373,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1743374257019,23.75778373,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1743374257220,23.75778373,125.7,125.67,7.9573]
["bitfinex","SOLUSD",1743374257421,23.75778373,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1743374257836,23.75778373,125.69,125.65,7.9584]
["bitfinex","SOLUSD",1743374258338,1.6222,125.72,125.65,7.9584]
["bitfinex","SOLUSD",1743374258634,1.6222,125.76,125.68,0.14216157]
["bitfinex","SOLUSD",1743374258866,23.75778373,125.75,125.68,0.14216157]
["bitfinex","SOLUSD",1743374259038,23.75778373,125.74,125.68,0.14216157]
["bitfinex","SOLUSD",1743374259815,35.61321614,125.72,125.67,88.9573]
["bitfinex","SOLUSD",1743374260037,35.61321614,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1743374260738,35.61321614,125.67,125.64,89.022]
["bitfinex","SOLUSD",1743374261118,35.61321614,125.69,125.64,89.022]
["bitfinex","SOLUSD",1743374261529,35.61321614,125.68,125.64,89.022]
["bitfinex","SOLUSD",1743374263034,35.61321614,125.67,125.64,89.022]
["bitfinex","SOLUSD",1743374263541,35.61321614,125.68,125.64,89.022]
["bitfinex","SOLUSD",1743374263751,35.61321614,125.67,125.64,89.022]
["bitfinex","SOLUSD",1743374263921,35.61321614,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743374265547,35.67501219,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743374266253,71.35002438,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743374266635,35.67501219,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743374266845,43.63361219,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743374267253,79.30862438,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743374267438,85.31072438,125.65,125.58,0.063]
["bitfinex","SOLUSD",1743374267638,35.67501219,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743374267844,35.67501219,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743374270954,85.31452438,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743374272247,103.96417324,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743374272462,103.96417324,125.59,125.52,0.063]
["bitfinex","SOLUSD",1743374272758,35.67501219,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743374274256,71.35002438,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743374274638,35.67501219,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743374279659,23.8230861,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743374280350,23.82304735,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743374280664,10.86,125.55,125.52,0.063]
["bitfinex","SOLUSD",1743374280665,23.82304735,125.55,125.52,0.063]
["bitfinex","SOLUSD",1743374281157,23.82304735,125.54,125.52,0.063]
["bitfinex","SOLUSD",1743374281655,23.82304735,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743374282357,23.82304735,125.55,125.52,0.063]
["bitfinex","SOLUSD",1743374283934,33.40504735,125.58,125.52,0.063]
["bitfinex","SOLUSD",1743374283935,23.82304735,125.54,125.52,0.063]
["bitfinex","SOLUSD",1743374284137,23.82304735,125.55,125.52,0.063]
["bitfinex","SOLUSD",1743374284942,23.82304735,125.54,125.52,0.063]
["bitfinex","SOLUSD",1743374285254,23.82304735,125.55,125.52,0.063]
["bitfinex","SOLUSD",1743374286152,23.82304735,125.56,125.52,0.063]
["bitfinex","SOLUSD",1743374286659,23.82304735,125.57,125.52,0.063]
["bitfinex","SOLUSD",1743374287137,23.82304735,125.59,125.53,0.14216157]
["bitfinex","SOLUSD",1743374288053,23.82304735,125.6,125.54,27.8794]
["bitfinex","SOLUSD",1743374288355,23.82304735,125.61,125.55,0.28432314]
["bitfinex","SOLUSD",1743374288565,23.82304735,125.63,125.55,91.96432314]
["bitfinex","SOLUSD",1743374289070,7.7591,125.65,125.56,0.28432314]
["bitfinex","SOLUSD",1743374289248,23.82304735,125.64,125.56,0.28432314]
["bitfinex","SOLUSD",1743374289459,0.03,125.65,125.57,0.14216157]
["bitfinex","SOLUSD",1743374289754,0.03,125.65,125.59,0.14216157]
["bitfinex","SOLUSD",1743374289959,0.03,125.65,125.6,0.14216157]
["bitfinex","SOLUSD",1743374290141,23.82304735,125.63,125.59,81.0]
["bitfinex","SOLUSD",1743374290660,23.82304735,125.64,125.59,88.9619]
["bitfinex","SOLUSD",1743374291243,18.82304735,125.64,125.59,88.9619]
["bitfinex","SOLUSD",1743374291444,23.82304735,125.63,125.59,88.9619]
["bitfinex","SOLUSD",1743374292450,0.03,125.65,125.56,7.9643]
["bitfinex","SOLUSD",1743374292451,23.82304735,125.62,125.56,7.9643]
["bitfinex","SOLUSD",1743374292767,23.82304735,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1743374293461,23.82304735,125.62,125.56,7.9643]
["bitfinex","SOLUSD",1743374293667,23.82304735,125.63,125.57,0.14216157]
["bitfinex","SOLUSD",1743374294745,23.85304735,125.65,125.59,0.14216157]
["bitfinex","SOLUSD",1743374294942,0.03,125.65,125.62,20.0]
["bitfinex","SOLUSD",1743374295243,0.03,125.65,125.63,0.56864628]
["bitfinex","SOLUSD",1743374296157,0.03,125.71,125.63,81.14216157]
["bitfinex","SOLUSD",1743374296401,23.82304735,125.7,125.63,81.14216157]
["bitfinex","SOLUSD",1743374296545,0.03,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1743374296742,0.03,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1743374296966,0.03,125.71,125.7,0.28432314]
["bitfinex","SOLUSD",1743374298357,0.03,125.71,125.7,19.21829514]
["bitfinex","SOLUSD",1743374298760,0.03,125.76,125.72,0.14216157]
["bitfinex","SOLUSD",1743374299067,0.03,125.76,125.73,0.14216157]
["bitfinex","SOLUSD",1743374299855,0.03,125.76,125.75,0.14216157]
["bitfinex","SOLUSD",1743374300057,0.03,125.76,125.75,81.28432314]
["bitfinex","SOLUSD",1743374300886,0.03,125.76,125.75,89.23652314]
["bitfinex","SOLUSD",1743374301572,0.03,125.76,125.75,89.09436157]
["bitfinex","SOLUSD",1743374303662,0.03,125.76,125.75,89.23652314]
["bitfinex","SOLUSD",1743374303860,0.03,125.76,125.75,89.52084628]
["bitfinex","SOLUSD",1743374304181,0.03,125.76,125.75,108.17049514]
["bitfinex","SOLUSD",1743374304373,0.03,125.76,125.75,89.09436157]
["bitfinex","SOLUSD",1743374304571,0.0001,125.76,125.75,108.17049514]
["bitfinex","SOLUSD",1743374304771,2.908669,125.83,125.78,0.28432314]
["bitfinex","SOLUSD",1743374304963,2.908669,125.83,125.79,0.14216157]
["bitfinex","SOLUSD",1743374305173,2.908669,125.83,125.8,10.48]
["bitfinex","SOLUSD",1743374305659,2.908669,125.83,125.81,7.9484]
["bitfinex","SOLUSD",1743374307059,2.908669,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1743374307278,0.03,125.89,125.82,82.88812314]
["bitfinex","SOLUSD",1743374307478,0.03,125.89,125.86,0.28432314]
["bitfinex","SOLUSD",1743374307684,0.03,125.89,125.88,0.14216157]
["bitfinex","SOLUSD",1743374307983,0.03,125.89,125.88,81.28432314]
["bitfinex","SOLUSD",1743374308177,6.15,125.98,125.91,20.0]
["bitfinex","SOLUSD",1743374308391,29.97304735,125.98,125.92,10.44]
["bitfinex","SOLUSD",1743374308762,6.15,125.98,125.92,10.44]
["bitfinex","SOLUSD",1743374309192,29.97304735,125.98,125.92,10.44]
["bitfinex","SOLUSD",1743374309700,41.62387553,125.98,125.93,7.9409]
["bitfinex","SOLUSD",1743374309899,6.15,125.98,125.93,7.9409]
["bitfinex","SOLUSD",1743374310197,41.62387553,125.98,125.93,7.9409]
["bitfinex","SOLUSD",1743374310385,35.47387553,125.97,125.92,18.3814]
["bitfinex","SOLUSD",1743374310563,49.56187553,125.98,125.92,18.3814]
["bitfinex","SOLUSD",1743374311189,35.47387553,125.93,125.87,88.9444]
["bitfinex","SOLUSD",1743374311420,35.47387553,125.92,125.87,88.9444]
["bitfinex","SOLUSD",1743374312386,35.47387553,125.95,125.88,0.14216157]
["bitfinex","SOLUSD",1743374313181,35.47387553,125.93,125.88,0.14216157]
["bitfinex","SOLUSD",1743374313380,35.47387553,125.94,125.88,0.14216157]
["bitfinex","SOLUSD",1743374313763,35.47387553,125.95,125.88,0.14216157]
["bitfinex","SOLUSD",1743374313993,35.47387553,125.95,125.89,7.9434]
["bitfinex","SOLUSD",1743374314197,35.47387553,125.95,125.89,27.802]
["bitfinex","SOLUSD",1743374314791,35.47387553,125.97,125.9,0.28432314]
["bitfinex","SOLUSD",1743374314999,35.47387553,125.95,125.9,81.0]
["bitfinex","SOLUSD",1743374315207,35.47387553,125.96,125.9,81.0]
["bitfinex","SOLUSD",1743374315782,35.47387553,125.95,125.9,81.0]
["bitfinex","SOLUSD",1743374315976,35.47387553,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1743374316182,0.03,125.92,125.9,88.9427]
["bitfinex","SOLUSD",1743374317210,0.03,125.92,125.88,7.944]
["bitfinex","SOLUSD",1743374317514,35.50387553,125.92,125.88,7.944]
["bitfinex","SOLUSD",1743374317920,35.47387553,125.9,125.87,88.9445]
["bitfinex","SOLUSD",1743374318082,35.47387553,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1743374318596,6.2786,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1743374318783,35.47387553,125.88,125.84,88.9464]
["bitfinex","SOLUSD",1743374318985,35.47387553,125.87,125.84,7.9464]
["bitfinex","SOLUSD",1743374320086,35.47387553,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1743374320499,35.47387553,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1743374320701,35.47387553,125.85,125.78,100.8744]
["bitfinex","SOLUSD",1743374320900,35.47387553,125.84,125.79,0.14216157]
["bitfinex","SOLUSD",1743374321084,35.47387553,125.84,125.79,27.96616157]
["bitfinex","SOLUSD",1743374321282,35.47387553,125.88,125.79,27.96616157]
["bitfinex","SOLUSD",1743374321478,35.47387553,125.84,125.79,27.96616157]
["bitfinex","SOLUSD",1743374321701,35.47387553,125.85,125.79,27.96616157]
["bitfinex","SOLUSD",1743374322784,35.47387553,125.84,125.79,27.96616157]
["bitfinex","SOLUSD",1743374323490,35.47387553,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1743374324103,35.47387553,125.82,125.79,7.9497]
["bitfinex","SOLUSD",1743374324287,35.47387553,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1743374324889,100.9588,125.89,125.79,7.9497]
["bitfinex","SOLUSD",1743374324890,1.5887,125.9,125.8,0.28432314]
["bitfinex","SOLUSD",1743374325090,1.5887,125.9,125.8,81.28432314]
["bitfinex","SOLUSD",1743374325388,35.47387553,125.88,125.8,81.28432314]
["bitfinex","SOLUSD",1743374325980,1.5887,125.9,125.8,81.28432314]
["bitfinex","SOLUSD",1743374325981,35.47387553,125.87,125.8,81.28432314]
["bitfinex","SOLUSD",1743374326211,35.47387553,125.88,125.82,0.14216157]
["bitfinex","SOLUSD",1743374327520,0.03,125.92,125.85,20.28432314]
["bitfinex","SOLUSD",1743374327695,0.03,125.92,125.86,0.28432314]
["bitfinex","SOLUSD",1743374327896,0.03,125.92,125.88,0.56864628]
["bitfinex","SOLUSD",1743374328103,0.03,125.92,125.88,81.56864628]
["bitfinex","SOLUSD",1743374328404,0.03,125.92,125.9,0.56864628]
["bitfinex","SOLUSD",1743374328713,35.47387553,126.01,125.92,0.56864628]
["bitfinex","SOLUSD",1743374328899,35.47387553,126.02,125.94,0.42648471]
["bitfinex","SOLUSD",1743374329096,42.12387553,126.03,125.95,0.14216157]
["bitfinex","SOLUSD",1743374329292,42.12387553,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743374329701,42.12387553,126.03,125.96,81.14216157]
["bitfinex","SOLUSD",1743374329896,35.47387553,126.04,125.97,0.14216157]
["bitfinex","SOLUSD",1743374330112,35.47387553,126.04,125.98,0.14216157]
["bitfinex","SOLUSD",1743374330416,35.47387553,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1743374330711,0.03,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1743374331289,0.03,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1743374331799,0.03,126.02,125.97,88.9382]
["bitfinex","SOLUSD",1743374333405,0.03,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1743374333990,0.03,126.02,125.98,81.28432314]
["bitfinex","SOLUSD",1743374334214,0.03,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1743374334411,0.03,126.02,126.0,0.14216157]
["bitfinex","SOLUSD",1743374335393,0.03,126.02,126.0,81.28432314]
["bitfinex","SOLUSD",1743374336401,0.03,126.02,126.01,8.07796157]
["bitfinex","SOLUSD",1743374336801,0.03,126.02,126.01,89.50444628]
["bitfinex","SOLUSD",1743374337008,2.908669,126.08,126.02,19.21829514]
["bitfinex","SOLUSD",1743374337209,2.908669,126.08,126.02,100.21829514]
["bitfinex","SOLUSD",1743374338323,2.908669,126.08,126.03,27.7711]
["bitfinex","SOLUSD",1743374338609,2.908669,126.08,126.04,0.42648471]
["bitfinex","SOLUSD",1743374338818,2.908669,126.08,126.06,0.14216157]
["bitfinex","SOLUSD",1743374339206,2.908669,126.08,126.05,10.08]
["bitfinex","SOLUSD",1743374339790,2.938669,126.08,126.05,10.08]
["bitfinex","SOLUSD",1743374340410,2.938669,126.08,126.06,0.28432314]
["bitfinex","SOLUSD",1743374340616,2.938669,126.08,126.07,23.73670763]
["bitfinex","SOLUSD",1743374342007,2.938669,126.08,126.07,104.8788692]
["bitfinex","SOLUSD",1743374342197,2.938669,126.08,126.07,105.16319234]
["bitfinex","SOLUSD",1743374342406,2.938669,126.08,126.07,113.09529234]
["bitfinex","SOLUSD",1743374342798,2.938669,126.08,126.07,131.7449412]
["bitfinex","SOLUSD",1743374344025,2.938669,126.08,126.07,113.09529234]
["bitfinex","SOLUSD",1743374344233,5.8266,126.22,126.12,0.28432314]
["bitfinex","SOLUSD",1743374344404,5.8266,126.22,126.13,7.9283]
["bitfinex","SOLUSD",1743374344405,23.59454606,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743374344731,5.8266,126.22,126.17,23.59454606]
["bitfinex","SOLUSD",1743374344903,29.42114606,126.22,126.17,23.59454606]
["bitfinex","SOLUSD",1743374345214,23.59454606,126.21,126.16,23.59454606]
["bitfinex","SOLUSD",1743374345634,5.8266,126.22,126.18,23.59454606]
["bitfinex","SOLUSD",1743374345936,35.33666547,126.24,126.19,35.33666547]
["bitfinex","SOLUSD",1743374346298,1.5561,126.29,126.21,35.33666547]
["bitfinex","SOLUSD",1743374346601,35.33666547,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1743374346803,35.33666547,126.24,126.19,43.26116547]
["bitfinex","SOLUSD",1743374347624,6.3266,126.27,126.21,35.33666547]
["bitfinex","SOLUSD",1743374347931,35.33666547,126.22,126.16,78.345631]
["bitfinex","SOLUSD",1743374348102,35.33666547,126.2,126.16,86.272031]
["bitfinex","SOLUSD",1743374348306,35.33666547,126.21,126.16,121.60869647]
["bitfinex","SOLUSD",1743374349231,35.33666547,126.2,126.16,86.272031]
["bitfinex","SOLUSD",1743374349605,35.33666547,126.21,126.16,121.60869647]
["bitfinex","SOLUSD",1743374350204,35.33666547,126.2,126.16,86.272031]
["bitfinex","SOLUSD",1743374350401,35.33666547,126.2,126.16,78.345631]
["bitfinex","SOLUSD",1743374350626,35.33666547,126.19,126.16,78.345631]
["bitfinex","SOLUSD",1743374351125,35.33666547,126.17,126.13,78.345631]
["bitfinex","SOLUSD",1743374351320,35.33666547,126.16,126.13,86.273831]
["bitfinex","SOLUSD",1743374351620,35.33666547,126.17,126.13,86.273831]
["bitfinex","SOLUSD",1743374352015,35.33666547,126.17,126.13,78.345631]
["bitfinex","SOLUSD",1743374352207,35.33666547,126.15,126.09,96.276231]
["bitfinex","SOLUSD",1743374352405,35.33666547,126.13,126.09,78.345631]
["bitfinex","SOLUSD",1743374352623,35.33666547,126.11,126.07,217.732]
["bitfinex","SOLUSD",1743374352799,35.33666547,126.11,126.06,35.33666547]
["bitfinex","SOLUSD",1743374353225,17.9272,126.15,126.08,35.33666547]
["bitfinex","SOLUSD",1743374353430,35.33666547,126.12,126.07,35.33666547]
["bitfinex","SOLUSD",1743374353931,35.33666547,126.14,126.09,35.33666547]
["bitfinex","SOLUSD",1743374354523,35.33666547,126.14,126.07,78.345631]
["bitfinex","SOLUSD",1743374354524,35.33666547,126.13,126.08,35.33666547]
["bitfinex","SOLUSD",1743374354716,35.33666547,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1743374354908,35.33666547,126.12,126.08,43.26806547]
["bitfinex","SOLUSD",1743374355104,35.33666547,126.13,126.08,43.26806547]
["bitfinex","SOLUSD",1743374355428,35.33666547,126.09,126.04,35.33666547]
["bitfinex","SOLUSD",1743374355723,27.7403,126.17,126.04,96.99527986]
["bitfinex","SOLUSD",1743374355926,35.41654048,126.13,126.04,96.99527986]
["bitfinex","SOLUSD",1743374356113,35.41654048,126.12,126.05,0.28432314]
["bitfinex","SOLUSD",1743374356312,35.41654048,126.1,126.04,78.345631]
["bitfinex","SOLUSD",1743374356627,35.41654048,126.11,126.04,78.345631]
["bitfinex","SOLUSD",1743374357016,35.41654048,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743374357218,35.41654048,126.08,126.04,86.279531]
["bitfinex","SOLUSD",1743374357402,35.41654048,126.07,126.04,78.345631]
["bitfinex","SOLUSD",1743374357607,43.34564048,126.12,126.04,78.345631]
["bitfinex","SOLUSD",1743374357608,1.627,126.11,126.04,86.279331]
["bitfinex","SOLUSD",1743374357813,35.41654048,126.09,126.04,86.279331]
["bitfinex","SOLUSD",1743374358007,35.41654048,126.08,126.04,86.279331]
["bitfinex","SOLUSD",1743374358205,35.41654048,126.06,126.01,78.345631]
["bitfinex","SOLUSD",1743374358409,35.41654048,126.05,126.01,78.345631]
["bitfinex","SOLUSD",1743374359025,6.1953,126.09,126.0,209.76]
["bitfinex","SOLUSD",1743374359026,35.41654048,126.03,126.0,209.76]
["bitfinex","SOLUSD",1743374359226,35.41654048,126.02,125.98,86.283131]
["bitfinex","SOLUSD",1743374360417,35.41654048,126.01,125.98,86.283231]
["bitfinex","SOLUSD",1743374360616,35.41654048,126.02,125.98,86.283231]
["bitfinex","SOLUSD",1743374361023,35.41654048,126.02,125.98,78.345631]
["bitfinex","SOLUSD",1743374361225,35.41654048,126.0,125.95,78.345631]
["bitfinex","SOLUSD",1743374361727,35.41654048,126.0,125.95,86.285031]
["bitfinex","SOLUSD",1743374362030,35.41654048,125.99,125.95,78.345631]
["bitfinex","SOLUSD",1743374362544,35.41654048,125.99,125.95,86.285031]
["bitfinex","SOLUSD",1743374362733,7.9347,126.03,125.95,78.345631]
["bitfinex","SOLUSD",1743374362734,35.41654048,125.98,125.95,78.345631]
["bitfinex","SOLUSD",1743374362918,35.41654048,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743374363612,35.41654048,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1743374363842,35.41654048,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743374364331,35.41654048,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1743374364832,35.41654048,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743374365510,35.41654048,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1743374365710,23.66484118,125.94,125.9,7.9426]
["bitfinex","SOLUSD",1743374366829,14.1326,125.99,125.9,7.9426]
["bitfinex","SOLUSD",1743374367010,23.66484118,125.96,125.9,7.9426]
["bitfinex","SOLUSD",1743374367306,23.66484118,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1743374367509,23.66484118,125.95,125.9,27.7996]
["bitfinex","SOLUSD",1743374367707,23.66484118,125.98,125.91,0.28432314]
["bitfinex","SOLUSD",1743374368016,23.66484118,125.98,125.91,78.91427728]
["bitfinex","SOLUSD",1743374368210,23.66484118,125.99,125.91,78.91427728]
["bitfinex","SOLUSD",1743374368416,23.66484118,125.98,125.91,78.345631]
["bitfinex","SOLUSD",1743374368828,23.66484118,125.97,125.91,78.345631]
["bitfinex","SOLUSD",1743374370233,23.66484118,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1743374370734,23.66484118,125.98,125.92,106.140931]
["bitfinex","SOLUSD",1743374370946,6.1276,126.03,125.93,0.28432314]
["bitfinex","SOLUSD",1743374371144,23.66484118,126.05,125.96,0.56864628]
["bitfinex","SOLUSD",1743374371326,31.32804118,126.07,125.98,0.28432314]
["bitfinex","SOLUSD",1743374371511,23.66484118,126.06,125.99,9.74]
["bitfinex","SOLUSD",1743374371831,23.66484118,126.06,125.99,88.085631]
["bitfinex","SOLUSD",1743374372041,23.66484118,126.04,125.99,88.085631]
["bitfinex","SOLUSD",1743374372336,7.6632,126.07,125.99,88.085631]
["bitfinex","SOLUSD",1743374372337,23.62885405,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1743374373131,23.62885405,126.02,126.0,7.9365]
["bitfinex","SOLUSD",1743374373812,23.62885405,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1743374374535,23.62885405,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743374374720,23.62885405,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743374375550,23.62885405,126.03,125.99,86.282531]
["bitfinex","SOLUSD",1743374376033,23.62885405,126.04,125.99,109.91138505]
["bitfinex","SOLUSD",1743374376544,7.6632,126.07,126.0,23.62885405]
["bitfinex","SOLUSD",1743374376753,23.62885405,126.06,126.0,23.69185405]
["bitfinex","SOLUSD",1743374376963,23.62885405,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743374377146,23.62885405,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743374377310,23.62885405,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743374377518,7.6632,126.07,126.01,23.62885405]
["bitfinex","SOLUSD",1743374377755,23.62885405,126.05,126.0,23.69185405]
["bitfinex","SOLUSD",1743374378042,23.62885405,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743374379818,23.62885405,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743374380016,7.9341,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743374380017,23.62885405,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743374383025,31.56465405,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743374383240,31.56465405,126.01,125.92,78.345631]
["bitfinex","SOLUSD",1743374383241,91.6958081,126.01,125.92,78.345631]
["bitfinex","SOLUSD",1743374383430,23.62885405,125.95,125.92,78.345631]
["bitfinex","SOLUSD",1743374384156,23.62885405,125.97,125.92,109.91588505]
["bitfinex","SOLUSD",1743374384353,23.62885405,125.96,125.92,86.287031]
["bitfinex","SOLUSD",1743374386462,1.6571,125.99,125.92,109.91588505]
["bitfinex","SOLUSD",1743374386622,23.62885405,125.99,125.93,23.62885405]
["bitfinex","SOLUSD",1743374386821,16.1627,126.01,125.92,106.140831]
["bitfinex","SOLUSD",1743374386822,23.62885405,125.96,125.92,86.287031]
["bitfinex","SOLUSD",1743374388622,23.62885405,125.96,125.89,29.76432314]
["bitfinex","SOLUSD",1743374388623,23.62885405,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743374388924,23.62885405,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374389828,23.62885405,125.94,125.89,0.063]
["bitfinex","SOLUSD",1743374390136,23.62885405,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374391639,23.62885405,125.94,125.89,23.69185405]
["bitfinex","SOLUSD",1743374392125,23.62885405,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1743374393525,23.62885405,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743374393927,23.62885405,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374394135,23.62885405,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743374394327,23.62885405,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374394735,23.62885405,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743374395637,23.62885405,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374396455,23.62885405,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743374396632,23.62885405,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374396833,23.62885405,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743374397033,23.62885405,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374398253,31.57165405,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374398849,23.62885405,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374400253,31.57165405,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374400634,23.62885405,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374400830,23.68529894,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374401148,7.9409,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743374401347,23.68529894,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743374401545,23.68529894,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743374401746,23.68529894,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374402247,39.66269894,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743374402432,102.13896988,125.9,125.86,0.063]
["bitfinex","SOLUSD",1743374402639,23.68529894,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743374404850,31.62999894,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743374405662,20.0,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743374405850,47.37059788,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743374406449,56.87569788,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743374407591,23.68529894,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743374408784,23.68529894,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743374409279,104.7822,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743374409280,23.68529894,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743374409450,23.68529894,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743374409651,23.68529894,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743374411039,55.31839788,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743374411965,75.81796988,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743374412163,82.74226988,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743374412466,23.68529894,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743374412762,31.63499894,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743374413540,20.0,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374413737,67.37059788,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374414360,23.68529894,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374415168,31.63629894,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374415759,23.68529894,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374415954,31.63629894,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374416153,31.69536688,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374416659,55.43973376,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374418360,23.74436688,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374418664,23.74436688,125.81,125.76,23.80736688]
["bitfinex","SOLUSD",1743374419040,23.74436688,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743374419367,7.9466,125.84,125.76,0.063]
["bitfinex","SOLUSD",1743374419561,23.74436688,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743374419766,23.74436688,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743374420145,23.74436688,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743374420564,23.74436688,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743374421147,23.74436688,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743374421460,23.74436688,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374423273,14.3707,125.85,125.76,23.80736688]
["bitfinex","SOLUSD",1743374423449,23.74436688,125.83,125.77,23.74436688]
["bitfinex","SOLUSD",1743374423655,23.74436688,125.8,125.76,78.408631]
["bitfinex","SOLUSD",1743374423860,23.74436688,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374424562,81.1,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743374424563,23.74436688,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743374425377,23.74436688,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743374425874,23.74436688,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743374426074,23.74436688,125.82,125.76,0.063]
["bitfinex","SOLUSD",1743374426373,23.74436688,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743374426570,23.74436688,125.81,125.76,23.80736688]
["bitfinex","SOLUSD",1743374427371,23.74436688,125.81,125.77,7.951]
["bitfinex","SOLUSD",1743374427584,31.68876688,125.88,125.8,23.74436688]
["bitfinex","SOLUSD",1743374427869,23.74436688,125.83,125.78,78.345631]
["bitfinex","SOLUSD",1743374428058,23.74436688,125.82,125.78,78.345631]
["bitfinex","SOLUSD",1743374428252,23.74436688,125.83,125.78,102.08999788]
["bitfinex","SOLUSD",1743374428673,23.74436688,125.81,125.78,78.345631]
["bitfinex","SOLUSD",1743374428876,23.74436688,125.82,125.78,78.345631]
["bitfinex","SOLUSD",1743374429572,23.74436688,125.82,125.77,38.14336688]
["bitfinex","SOLUSD",1743374430065,7.9468,125.84,125.77,14.399]
["bitfinex","SOLUSD",1743374430271,23.71345856,125.82,125.77,14.399]
["bitfinex","SOLUSD",1743374430464,23.71345856,125.83,125.77,34.2765]
["bitfinex","SOLUSD",1743374431858,23.71345856,125.81,125.76,9.6284]
["bitfinex","SOLUSD",1743374432457,23.71345856,125.82,125.76,9.6284]
["bitfinex","SOLUSD",1743374432654,9.08,125.86,125.76,9.6284]
["bitfinex","SOLUSD",1743374432868,23.71345856,125.83,125.76,107.853131]
["bitfinex","SOLUSD",1743374433056,23.71345856,125.82,125.76,87.974031]
["bitfinex","SOLUSD",1743374433375,23.71345856,125.81,125.76,87.974031]
["bitfinex","SOLUSD",1743374433576,23.71345856,125.8,125.76,86.360231]
["bitfinex","SOLUSD",1743374433774,23.71345856,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743374434076,23.71345856,125.81,125.76,8.0146]
["bitfinex","SOLUSD",1743374434471,14.0025,125.82,125.76,0.063]
["bitfinex","SOLUSD",1743374434673,23.71345856,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743374435271,23.71345856,125.8,125.76,8.0146]
["bitfinex","SOLUSD",1743374435563,23.71345856,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743374436082,23.71345856,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743374436257,23.71345856,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374437558,31.66445856,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374438077,56.93441712,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374438859,23.71345856,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374439169,31.66445856,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374440955,55.37791712,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743374441982,6.0546,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743374442182,23.71345856,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743374442986,51.54635856,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743374443156,23.71345856,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743374445483,31.66885856,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743374445690,55.38231712,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743374445983,1.6289,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743374446184,23.71345856,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743374446690,1.6289,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743374446863,23.71345856,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743374447658,1.6289,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743374447659,23.71345856,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743374447884,23.71345856,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743374448069,14.0063,125.76,125.69,0.063]
["bitfinex","SOLUSD",1743374448271,23.71345856,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743374448468,23.71345856,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743374448687,23.71345856,125.76,125.69,0.063]
["bitfinex","SOLUSD",1743374448992,23.71345856,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743374449690,23.71345856,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743374450059,23.71345856,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743374451695,23.71345856,125.76,125.69,0.063]
["bitfinex","SOLUSD",1743374451868,23.71345856,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743374452211,23.71345856,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743374452666,23.71345856,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743374452862,23.71345856,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743374453285,23.71345856,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743374453789,23.71345856,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743374455373,23.71345856,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743374455579,23.71345856,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743374456486,23.71345856,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743374457691,1.6289,125.78,125.69,0.063]
["bitfinex","SOLUSD",1743374457992,6.2097,125.79,125.7,8.19912314]
["bitfinex","SOLUSD",1743374458180,23.71345856,125.78,125.7,8.19912314]
["bitfinex","SOLUSD",1743374458389,23.71345856,125.77,125.7,8.19912314]
["bitfinex","SOLUSD",1743374458774,23.71345856,125.78,125.7,8.19912314]
["bitfinex","SOLUSD",1743374459492,23.71345856,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743374459694,23.71345856,125.76,125.7,7.9148]
["bitfinex","SOLUSD",1743374459993,23.71345856,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743374460289,23.71345856,125.73,125.69,8.019]
["bitfinex","SOLUSD",1743374460788,23.71345856,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743374461599,23.71345856,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743374461785,23.71345856,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743374462099,23.71345856,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743374462890,23.71345856,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743374463074,23.71345856,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743374463795,1.5326,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743374464108,23.71345856,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743374464282,8.86,125.76,125.69,0.063]
["bitfinex","SOLUSD",1743374464592,23.71345856,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743374464790,23.71345856,125.75,125.69,27.9092]
["bitfinex","SOLUSD",1743374465791,32.57345856,125.76,125.69,27.9092]
["bitfinex","SOLUSD",1743374465993,23.71345856,125.74,125.69,8.019]
["bitfinex","SOLUSD",1743374466271,23.71345856,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743374467396,23.71345856,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743374469989,6.5317,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743374470184,23.71345856,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743374470383,23.71345856,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743374470708,23.71345856,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743374471902,7.9531,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743374472213,6.5317,125.77,125.69,0.063]
["bitfinex","SOLUSD",1743374472376,0.03,125.76,125.69,0.063]
["bitfinex","SOLUSD",1743374472883,23.74345856,125.76,125.69,0.063]
["bitfinex","SOLUSD",1743374473100,23.74345856,125.76,125.69,8.019]
["bitfinex","SOLUSD",1743374473309,23.74345856,125.76,125.69,27.9092]
["bitfinex","SOLUSD",1743374474803,0.03,125.76,125.69,27.9092]
["bitfinex","SOLUSD",1743374475401,0.03,125.76,125.71,23.73494923]
["bitfinex","SOLUSD",1743374475601,23.76494923,125.76,125.71,23.73494923]
["bitfinex","SOLUSD",1743374475796,23.73494923,125.75,125.7,23.73494923]
["bitfinex","SOLUSD",1743374475987,23.73494923,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743374476586,23.73494923,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743374477695,23.73494923,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743374478195,23.73494923,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743374479103,31.69034923,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743374479606,64.16529846,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743374479807,82.81494732,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743374480011,163.91494732,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743374480911,183.80354732,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743374481111,23.73494923,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374481488,48.98009846,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374481796,25.24514923,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374482706,33.20304923,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374483007,25.24514923,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374483205,23.73494923,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374483797,6.0985,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743374484028,23.73494923,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743374484400,9.4664,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743374484605,23.73494923,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374484793,23.73494923,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743374484794,23.73494923,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743374489695,81.1,125.73,125.66,23.73494923]
["bitfinex","SOLUSD",1743374489895,23.73494923,125.72,125.67,23.73494923]
["bitfinex","SOLUSD",1743374490099,23.73494923,125.72,125.66,23.73494923]
["bitfinex","SOLUSD",1743374490300,23.73494923,125.71,125.66,23.73494923]
["bitfinex","SOLUSD",1743374491122,23.75531564,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743374491503,23.75531564,125.72,125.65,0.063]
["bitfinex","SOLUSD",1743374492019,23.75531564,125.72,125.65,27.9181]
["bitfinex","SOLUSD",1743374493018,23.75531564,125.7,125.65,8.0216]
["bitfinex","SOLUSD",1743374494419,23.75531564,125.71,125.65,8.0216]
["bitfinex","SOLUSD",1743374494713,23.75531564,125.74,125.66,0.28432314]
["bitfinex","SOLUSD",1743374495099,23.75531564,125.73,125.66,0.28432314]
["bitfinex","SOLUSD",1743374496216,23.75531564,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1743374496700,23.75531564,125.72,125.66,27.8528]
["bitfinex","SOLUSD",1743374496905,23.75531564,125.73,125.66,27.8528]
["bitfinex","SOLUSD",1743374497112,23.75531564,125.73,125.65,0.063]
["bitfinex","SOLUSD",1743374497113,23.75531564,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743374497315,23.75531564,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374497703,23.75531564,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743374497904,23.75531564,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374499428,31.71321564,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374500527,23.75531564,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374500923,31.71321564,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374503210,23.75531564,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374504144,104.183,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743374504438,23.75531564,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743374505313,0.14216157,125.73,125.65,0.063]
["bitfinex","SOLUSD",1743374505314,14.2705,125.72,125.65,0.063]
["bitfinex","SOLUSD",1743374505515,23.75531564,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743374507230,23.75531564,125.71,125.65,8.0216]
["bitfinex","SOLUSD",1743374508529,23.75531564,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743374508837,23.75531564,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743374509040,23.75531564,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743374509334,23.75531564,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743374509720,23.75531564,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743374510434,23.75531564,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374510809,23.75531564,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743374514140,23.75531564,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374515019,23.75531564,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743374515256,23.75531564,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743374517638,23.75531564,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743374517820,81.1,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743374518016,23.75531564,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743374518528,31.71011564,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743374518914,23.75531564,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743374519539,23.75531564,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743374519738,30.10141564,125.72,125.65,0.34732314]
["bitfinex","SOLUSD",1743374520033,0.03,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1743374520334,23.78531564,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1743374520533,23.75531564,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743374520739,0.03,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1743374523543,0.03,125.71,125.67,0.28432314]
["bitfinex","SOLUSD",1743374523741,0.03,125.71,125.67,0.56864628]
["bitfinex","SOLUSD",1743374524052,0.03,125.71,125.7,8.52404628]
["bitfinex","SOLUSD",1743374524731,0.03,125.72,125.71,26.893172]
["bitfinex","SOLUSD",1743374525237,0.03,125.74,125.72,0.28432314]
["bitfinex","SOLUSD",1743374525933,0.03,125.74,125.73,20.56864628]
["bitfinex","SOLUSD",1743374526128,0.03,125.74,125.73,28.52214628]
["bitfinex","SOLUSD",1743374527427,0.03,125.74,125.72,7.954]
["bitfinex","SOLUSD",1743374527626,0.03,125.74,125.71,15.9137]
["bitfinex","SOLUSD",1743374528151,0.03,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743374528343,23.74943607,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743374528557,0.03,125.74,125.7,0.28432314]
["bitfinex","SOLUSD",1743374528924,0.03,125.74,125.73,0.28432314]
["bitfinex","SOLUSD",1743374529122,0.03,125.74,125.73,22.12684628]
["bitfinex","SOLUSD",1743374529526,0.03,125.74,125.73,48.72999514]
["bitfinex","SOLUSD",1743374529729,0.03,125.74,125.73,127.07562614]
["bitfinex","SOLUSD",1743374530042,0.03,125.74,125.73,108.14165414]
["bitfinex","SOLUSD",1743374530448,0.03,125.74,125.73,88.14165414]
["bitfinex","SOLUSD",1743374531946,0.03,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1743374532825,0.03,125.74,125.71,27.8418]
["bitfinex","SOLUSD",1743374533045,0.03,125.74,125.72,0.28432314]
["bitfinex","SOLUSD",1743374533249,0.03,125.74,125.72,0.56864628]
["bitfinex","SOLUSD",1743374533429,0.03,125.74,125.73,8.23782314]
["bitfinex","SOLUSD",1743374534955,0.03,125.74,125.73,7.9535]
["bitfinex","SOLUSD",1743374535632,0.03,125.74,125.72,0.28432314]
["bitfinex","SOLUSD",1743374537451,0.03,125.74,125.7,7.9553]
["bitfinex","SOLUSD",1743374537749,23.74943607,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743374538052,23.71943607,125.73,125.68,237.6564]
["bitfinex","SOLUSD",1743374538431,23.71943607,125.73,125.68,7.9564]
["bitfinex","SOLUSD",1743374538631,23.71943607,125.72,125.68,7.9564]
["bitfinex","SOLUSD",1743374539635,23.71943607,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1743374539839,23.71943607,125.73,125.67,7.9573]
["bitfinex","SOLUSD",1743374540654,0.03,125.74,125.67,27.8506]
["bitfinex","SOLUSD",1743374540877,0.03,125.74,125.7,20.0]
["bitfinex","SOLUSD",1743374541175,0.03,125.74,125.71,20.28432314]
["bitfinex","SOLUSD",1743374541837,0.03,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1743374543338,0.03,125.74,125.7,16.475]
["bitfinex","SOLUSD",1743374543736,0.03,125.74,125.7,7.955]
["bitfinex","SOLUSD",1743374545155,0.03,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743374545358,0.03,125.74,125.7,0.28432314]
["bitfinex","SOLUSD",1743374546164,0.03,125.74,125.72,20.0]
["bitfinex","SOLUSD",1743374547475,0.03,125.74,125.73,7.9535]
["bitfinex","SOLUSD",1743374549957,0.03,125.74,125.72,20.28432314]
["bitfinex","SOLUSD",1743374550182,0.03,125.74,125.72,0.28432314]
["bitfinex","SOLUSD",1743374551166,0.03,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1743374552275,0.03,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1743374553762,0.03,125.74,125.68,27.8469]
["bitfinex","SOLUSD",1743374554244,23.71943607,125.72,125.67,0.063]
["bitfinex","SOLUSD",1743374554447,23.71943607,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743374555071,23.71943607,125.71,125.67,8.0203]
["bitfinex","SOLUSD",1743374556281,23.71943607,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743374556457,23.71943607,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743374556962,23.71943607,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743374557783,23.71943607,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743374559134,23.71943607,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743374559461,23.71943607,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743374559870,23.71943607,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743374560684,23.71943607,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743374561293,23.71943607,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743374561488,32.11943607,125.72,125.67,0.063]
["bitfinex","SOLUSD",1743374561862,23.71943607,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743374563280,31.67423607,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743374563460,23.71943607,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743374565073,23.71943607,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743374565471,23.71943607,125.72,125.67,0.063]
["bitfinex","SOLUSD",1743374565681,31.82253607,125.74,125.67,0.063]
["bitfinex","SOLUSD",1743374565978,6.59,125.74,125.67,0.063]
["bitfinex","SOLUSD",1743374566181,0.03,125.74,125.67,0.063]
["bitfinex","SOLUSD",1743374566785,0.03,125.74,125.68,0.28432314]
["bitfinex","SOLUSD",1743374567365,0.03,125.74,125.68,2.07314628]
["bitfinex","SOLUSD",1743374567788,0.03,125.74,125.7,20.0]
["bitfinex","SOLUSD",1743374568792,0.03,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1743374569695,0.03,125.74,125.71,27.8418]
["bitfinex","SOLUSD",1743374571883,0.03,125.74,125.73,20.0]
["bitfinex","SOLUSD",1743374572897,0.03,125.74,125.73,27.9535]
["bitfinex","SOLUSD",1743374573097,0.03,125.74,125.73,7.9535]
["bitfinex","SOLUSD",1743374574494,0.03,125.74,125.73,8.23782314]
["bitfinex","SOLUSD",1743374574693,0.03,125.74,125.73,28.52214628]
["bitfinex","SOLUSD",1743374574887,0.03,125.76,125.73,125.40122614]
["bitfinex","SOLUSD",1743374575100,0.03,125.78,125.76,0.28432314]
["bitfinex","SOLUSD",1743374575287,0.03,125.78,125.77,8.52432314]
["bitfinex","SOLUSD",1743374575610,0.0001,125.78,125.77,8.52432314]
["bitfinex","SOLUSD",1743374575983,0.0001,125.78,125.77,27.45829514]
["bitfinex","SOLUSD",1743374576492,0.0001,125.78,125.77,105.80392614]
["bitfinex","SOLUSD",1743374576883,0.0001,125.78,125.77,113.75492614]
["bitfinex","SOLUSD",1743374579890,6.5e-05,125.8,125.79,20.28432314]
["bitfinex","SOLUSD",1743374580391,6.5e-05,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743374581105,6.5e-05,125.8,125.79,27.9497]
["bitfinex","SOLUSD",1743374581711,6.5e-05,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743374581888,23.71950107,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743374582089,25.34740107,125.8,125.74,7.9529]
["bitfinex","SOLUSD",1743374582414,23.71943607,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1743374584008,23.71943607,125.79,125.72,27.8394]
["bitfinex","SOLUSD",1743374584199,1.627965,125.8,125.72,27.8394]
["bitfinex","SOLUSD",1743374584400,23.71943607,125.79,125.72,27.8394]
["bitfinex","SOLUSD",1743374585313,6.5e-05,125.8,125.76,0.28432314]
["bitfinex","SOLUSD",1743374585515,6.5e-05,125.8,125.76,28.52432314]
["bitfinex","SOLUSD",1743374586191,6.5e-05,125.8,125.77,27.8285]
["bitfinex","SOLUSD",1743374586397,6.5e-05,125.8,125.77,7.951]
["bitfinex","SOLUSD",1743374588394,23.71943607,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1743374588793,6.5e-05,125.8,125.74,27.8351]
["bitfinex","SOLUSD",1743374589126,23.74950107,125.8,125.75,0.063]
["bitfinex","SOLUSD",1743374589289,23.71943607,125.79,125.75,0.063]
["bitfinex","SOLUSD",1743374590913,23.71943607,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743374592087,23.71943607,125.79,125.75,0.063]
["bitfinex","SOLUSD",1743374592587,0.030065,125.8,125.75,0.063]
["bitfinex","SOLUSD",1743374592809,23.74950107,125.8,125.75,0.063]
["bitfinex","SOLUSD",1743374593310,23.71943607,125.79,125.75,0.063]
["bitfinex","SOLUSD",1743374593812,23.71943607,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743374594013,23.71943607,125.76,125.67,0.063]
["bitfinex","SOLUSD",1743374594014,6.0216,125.74,125.67,0.063]
["bitfinex","SOLUSD",1743374594196,23.71943607,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743374595496,1.5949,125.72,125.67,0.063]
["bitfinex","SOLUSD",1743374596504,6.0216,125.74,125.68,20.0]
["bitfinex","SOLUSD",1743374597013,6.0216,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743374598108,29.74103607,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743374599139,29.74103607,125.74,125.68,7.9567]
["bitfinex","SOLUSD",1743374600508,23.71943607,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743374600818,23.71943607,125.73,125.68,8.0197]
["bitfinex","SOLUSD",1743374601213,29.74103607,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743374602003,6.0216,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743374602412,29.74103607,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743374602628,6.0216,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743374604231,29.74103607,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743374604705,6.0216,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743374605616,0.03,125.75,125.7,0.28432314]
["bitfinex","SOLUSD",1743374607917,0.03,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743374608629,0.03,125.75,125.72,0.28432314]
["bitfinex","SOLUSD",1743374610537,0.03,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1743374610738,23.74943607,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1743374610919,0.03,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1743374611827,0.03,125.75,125.7,27.844]
["bitfinex","SOLUSD",1743374614933,14.86346464,125.75,125.69,7.956]
["bitfinex","SOLUSD",1743374616447,0.03,125.75,125.69,27.8462]
["bitfinex","SOLUSD",1743374616748,0.03,125.75,125.7,0.28432314]
["bitfinex","SOLUSD",1743374617428,0.03,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1743374619540,0.03,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1743374619737,0.030065,125.8,125.76,20.0]
["bitfinex","SOLUSD",1743374619942,0.030065,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743374620241,0.030065,125.8,125.79,20.28432314]
["bitfinex","SOLUSD",1743374620435,0.030065,125.8,125.77,8.24]
["bitfinex","SOLUSD",1743374621716,0.030065,125.8,125.78,7.9503]
["bitfinex","SOLUSD",1743374621918,23.74546,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743374622945,23.715395,125.79,125.74,16.1927]
["bitfinex","SOLUSD",1743374623362,23.715395,125.78,125.74,16.1927]
["bitfinex","SOLUSD",1743374623537,23.715395,125.79,125.74,16.1927]
["bitfinex","SOLUSD",1743374623858,23.715395,125.78,125.73,229.58]
["bitfinex","SOLUSD",1743374624162,23.715395,125.77,125.72,7.9536]
["bitfinex","SOLUSD",1743374625030,81.130065,125.8,125.73,0.28432314]
["bitfinex","SOLUSD",1743374625254,23.74546,125.8,125.73,0.56864628]
["bitfinex","SOLUSD",1743374625426,23.74546,125.8,125.73,0.28432314]
["bitfinex","SOLUSD",1743374625827,31.69466,125.8,125.74,7.9529]
["bitfinex","SOLUSD",1743374626260,23.74546,125.8,125.74,7.9529]
["bitfinex","SOLUSD",1743374626683,0.030065,125.8,125.74,7.9529]
["bitfinex","SOLUSD",1743374627038,0.030065,125.8,125.74,27.8351]
["bitfinex","SOLUSD",1743374627669,0.030065,125.8,125.75,8.52432314]
["bitfinex","SOLUSD",1743374628036,0.030065,125.8,125.76,27.8307]
["bitfinex","SOLUSD",1743374629450,0.030065,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743374629832,23.74546,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743374630858,0.030065,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743374631035,0.030065,125.8,125.77,0.56864628]
["bitfinex","SOLUSD",1743374631664,0.030065,125.8,125.77,78.91427728]
["bitfinex","SOLUSD",1743374632044,0.030065,125.8,125.79,0.28432314]
["bitfinex","SOLUSD",1743374633165,0.030065,125.8,125.79,8.23402314]
["bitfinex","SOLUSD",1743374634945,0.030065,125.8,125.78,7.9501]
["bitfinex","SOLUSD",1743374639045,0.030065,125.8,125.77,86.296331]
["bitfinex","SOLUSD",1743374640649,6.472965,125.8,125.75,229.48]
["bitfinex","SOLUSD",1743374640865,31.69306,125.8,125.75,237.4322]
["bitfinex","SOLUSD",1743374641074,7.977665,125.8,125.75,237.4322]
["bitfinex","SOLUSD",1743374644383,7.977665,125.8,125.74,28.18242314]
["bitfinex","SOLUSD",1743374644564,0.030065,125.8,125.74,28.18242314]
["bitfinex","SOLUSD",1743374647859,14.82369775,125.77,125.74,0.063]
["bitfinex","SOLUSD",1743374648156,14.82369775,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743374649373,22.77589775,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743374649772,31.69676109,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743374650283,33.20146109,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743374651306,133.23543309,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743374651468,23.74456109,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743374651783,23.74456109,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743374652678,23.74456109,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743374652877,29.94656109,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743374653188,129.98053309,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743374653362,28.479672,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743374653566,23.74456109,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743374654375,42.67853309,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743374654564,31.98456109,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743374656188,39.94056109,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743374657676,1.5903,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743374657863,23.74456109,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743374662170,31.70056109,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743374662369,23.74456109,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743374662592,9.5459,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743374662787,23.74456109,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743374667200,23.77456109,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743374667572,0.03,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743374669975,0.03,125.7,125.68,0.34732314]
["bitfinex","SOLUSD",1743374671192,0.03,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743374672080,14.87139762,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743374675100,33.49104648,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743374675300,33.77536962,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743374675986,18.64964886,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743374676190,114.59104648,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743374677682,122.83206962,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743374679583,41.73206962,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743374679801,23.08139762,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743374681004,31.03869762,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743374681200,31.03869762,125.67,125.63,0.063]
["bitfinex","SOLUSD",1743374681201,6.201,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743374681394,29.68279524,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743374682399,57.94050567,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743374682591,58.22482881,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743374682784,58.36699038,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743374683503,58.08266724,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743374683706,33.49104648,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743374684006,41.73104648,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743374684808,49.69154648,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743374685909,23.08139762,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743374686102,14.84139762,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743374687411,14.84139762,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743374691215,22.80189762,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743374692913,41.45154648,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743374694810,44.87504886,125.6,125.57,0.063]
["bitfinex","SOLUSD",1743374695000,18.64964886,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743374695194,29.68279524,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743374696416,48.3324441,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743374696800,56.2954441,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743374697498,29.68279524,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743374697815,14.84139762,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743374698825,56.2954441,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743374701824,14.84139762,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743374702121,14.84139762,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743374702319,14.1224,125.63,125.57,0.063]
["bitfinex","SOLUSD",1743374702521,14.84139762,125.61,125.57,0.063]
["bitfinex","SOLUSD",1743374703320,14.84139762,125.61,125.57,8.0266]
["bitfinex","SOLUSD",1743374703501,0.063,125.63,125.57,27.9358]
["bitfinex","SOLUSD",1743374704229,14.90439762,125.63,125.57,27.9358]
["bitfinex","SOLUSD",1743374704606,14.90439762,125.63,125.57,0.063]
["bitfinex","SOLUSD",1743374704607,14.84139762,125.62,125.57,0.063]
["bitfinex","SOLUSD",1743374704920,14.84139762,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743374705905,22.80439762,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743374706102,14.84139762,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743374706301,14.84139762,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743374706824,14.84139762,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743374707431,22.80439762,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743374708325,0.14216157,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374708624,34.05969276,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374708809,14.84139762,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374709703,22.80499762,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374709918,41.45464648,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374710921,42.02329276,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374712022,41.45464648,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374713911,14.84139762,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374714113,22.80499762,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374715225,41.45464648,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374716431,14.84139762,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374716632,81.163,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374716633,14.90439762,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374716807,0.063,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374717415,0.063,125.59,125.57,1.6106]
["bitfinex","SOLUSD",1743374717834,0.063,125.59,125.57,9.574]
["bitfinex","SOLUSD",1743374718135,0.063,125.59,125.57,1.6106]
["bitfinex","SOLUSD",1743374718338,14.84139762,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743374718834,14.90439762,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374719026,14.84139762,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743374719533,0.063,125.59,125.56,8.0272]
["bitfinex","SOLUSD",1743374719750,0.063,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374719929,14.90439762,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374720618,14.84139762,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743374721017,14.90439762,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374721817,0.063,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374725341,14.90439762,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374725537,14.84139762,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743374725733,0.063,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374726041,14.84139762,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374726823,14.84139762,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743374727129,14.90439762,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374729348,0.063,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374730451,8.0254,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374732534,0.063,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374733442,0.063,125.59,125.57,20.0]
["bitfinex","SOLUSD",1743374733626,0.063,125.59,125.58,0.28432314]
["bitfinex","SOLUSD",1743374734053,0.063,125.59,125.58,20.28432314]
["bitfinex","SOLUSD",1743374734551,0.063,125.59,125.58,28.24732314]
["bitfinex","SOLUSD",1743374735050,0.063,125.59,125.58,20.28432314]
["bitfinex","SOLUSD",1743374735354,0.063,125.59,125.57,8.22]
["bitfinex","SOLUSD",1743374736245,0.063,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374736746,8.0254,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374736944,22.86679762,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374737148,0.063,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374738951,0.063,125.59,125.56,0.34732314]
["bitfinex","SOLUSD",1743374739450,0.063,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743374740253,0.063,125.59,125.57,27.9633]
["bitfinex","SOLUSD",1743374740741,0.063,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374740928,14.90439762,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374742543,0.063,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374743449,22.86679762,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743374746259,14.84139762,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374746466,114.87536962,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374746639,116.80799276,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743374746834,116.80799276,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1743374746835,49.92329276,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1743374747054,19.21829514,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743374747261,0.28432314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743374747561,15.12572076,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743374748158,14.84139762,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743374748365,33.49104648,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743374749065,41.74086962,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743374749438,123.12519276,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374752669,122.55654648,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374754270,7.9655,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374754568,22.80649762,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374754766,7.9651,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374754956,38.55884886,125.57,125.53,0.0001]
["bitfinex","SOLUSD",1743374754957,14.84139762,125.57,125.53,0.0001]
["bitfinex","SOLUSD",1743374755652,22.80529762,125.57,125.53,0.0001]
["bitfinex","SOLUSD",1743374755849,14.84139762,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374756049,14.84139762,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374756249,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374757569,22.80689762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374758777,22.80639762,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374759154,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374760676,33.49104648,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374761179,41.74086962,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374761690,7.9652,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374761970,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374763367,41.59870805,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374765690,7.9655,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374765884,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374768467,95.94139762,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374768685,81.1,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374769373,14.84139762,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374769872,14.90439762,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374770683,22.86879762,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374770891,14.84139762,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374771265,8.0274,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374771469,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374771972,22.80689762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374772164,41.45654648,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374772977,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374773267,22.80689762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374777586,0.063,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374777787,0.063,125.56,125.53,1.6295]
["bitfinex","SOLUSD",1743374779773,14.90439762,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374780179,0.063,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374780498,0.063,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743374781595,0.063,125.56,125.55,20.0]
["bitfinex","SOLUSD",1743374781772,0.063,125.56,125.55,35.6509]
["bitfinex","SOLUSD",1743374781979,0.063,125.56,125.53,8.2001]
["bitfinex","SOLUSD",1743374782404,0.063,125.56,125.53,16.1662]
["bitfinex","SOLUSD",1743374782600,0.063,125.56,125.53,8.2001]
["bitfinex","SOLUSD",1743374783204,0.063,125.56,125.53,16.1662]
["bitfinex","SOLUSD",1743374783385,0.063,125.56,125.53,8.2001]
["bitfinex","SOLUSD",1743374783700,14.90439762,125.56,125.53,8.2001]
["bitfinex","SOLUSD",1743374783900,14.84139762,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374784087,14.90439762,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374784905,14.84139762,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374785101,0.063,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374785102,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374785883,22.80689762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374786506,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374786711,22.80649762,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374786904,14.84139762,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374787205,0.063,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374788280,0.063,125.56,125.53,7.9663]
["bitfinex","SOLUSD",1743374789103,0.063,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374789314,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374791098,0.063,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374791610,14.90439762,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374793410,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374795911,22.80689762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374796610,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374796791,22.80659762,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374796990,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374798411,22.80689762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374799695,14.84139762,125.55,125.53,0.0001]
["bitfinex","SOLUSD",1743374800107,14.84139762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374801512,22.80689762,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1743374802859,0.063,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1743374804002,0.063,125.56,125.53,20.0001]
["bitfinex","SOLUSD",1743374804196,0.063,125.56,125.55,20.56864628]
["bitfinex","SOLUSD",1743374804623,0.063,125.56,125.55,28.53354628]
["bitfinex","SOLUSD",1743374804820,0.063,125.56,125.55,47.18319514]
["bitfinex","SOLUSD",1743374805204,0.063,125.57,125.56,0.42648471]
["bitfinex","SOLUSD",1743374806109,0.063,125.57,125.56,19.21829514]
["bitfinex","SOLUSD",1743374806622,0.063,125.59,125.58,48.33791043]
["bitfinex","SOLUSD",1743374807608,0.063,125.59,125.58,127.61002614]
["bitfinex","SOLUSD",1743374807931,0.063,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743374808931,0.063,125.63,125.62,28.52914628]
["bitfinex","SOLUSD",1743374811811,0.063,125.63,125.62,27.17879514]
["bitfinex","SOLUSD",1743374815130,0.063,125.63,125.62,105.52442614]
["bitfinex","SOLUSD",1743374817327,0.063,125.69,125.66,20.28432314]
["bitfinex","SOLUSD",1743374817537,0.063,125.69,125.66,20.56864628]
["bitfinex","SOLUSD",1743374818232,0.063,125.69,125.68,0.28432314]
["bitfinex","SOLUSD",1743374819533,0.063,125.69,125.68,8.24102314]
["bitfinex","SOLUSD",1743374819925,0.063,125.69,125.68,27.17499514]
["bitfinex","SOLUSD",1743374820324,0.063,125.69,125.68,106.02062614]
["bitfinex","SOLUSD",1743374820511,0.03,125.7,125.69,0.56864628]
["bitfinex","SOLUSD",1743374820712,0.03,125.7,125.69,78.91427728]
["bitfinex","SOLUSD",1743374820927,0.0001,125.7,125.69,98.06392614]
["bitfinex","SOLUSD",1743374821128,0.063,125.72,125.71,38.933972]
["bitfinex","SOLUSD",1743374821430,0.063,125.72,125.71,39.21829514]
["bitfinex","SOLUSD",1743374821630,0.063,125.72,125.71,47.17309514]
["bitfinex","SOLUSD",1743374821855,0.063,125.72,125.71,20.28432314]
["bitfinex","SOLUSD",1743374822018,0.063,125.72,125.71,28.23912314]
["bitfinex","SOLUSD",1743374822916,0.063,125.72,125.71,28.52344628]
["bitfinex","SOLUSD",1743374824027,0.063,125.72,125.71,47.17309514]
["bitfinex","SOLUSD",1743374825124,0.063,125.72,125.71,28.23912314]
["bitfinex","SOLUSD",1743374825638,0.063,125.72,125.71,47.17309514]
["bitfinex","SOLUSD",1743374825837,0.063,125.72,125.71,28.52344628]
["bitfinex","SOLUSD",1743374826230,0.063,125.72,125.71,28.23912314]
["bitfinex","SOLUSD",1743374826443,0.063,125.72,125.7,0.28432314]
["bitfinex","SOLUSD",1743374827118,0.063,125.72,125.71,27.9548]
["bitfinex","SOLUSD",1743374828517,0.063,125.72,125.71,28.52344628]
["bitfinex","SOLUSD",1743374828730,0.063,125.72,125.71,28.23912314]
["bitfinex","SOLUSD",1743374829135,0.063,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743374829518,0.063,125.72,125.71,27.9548]
["bitfinex","SOLUSD",1743374829918,0.063,125.72,125.69,0.28432314]
["bitfinex","SOLUSD",1743374831138,0.063,125.72,125.69,8.24032314]
["bitfinex","SOLUSD",1743374831642,0.063,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1743374831831,14.90439762,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1743374832422,14.84139762,125.71,125.66,237.86202314]
["bitfinex","SOLUSD",1743374833332,22.79659762,125.71,125.66,229.62]
["bitfinex","SOLUSD",1743374833643,14.84139762,125.69,125.64,8.24332314]
["bitfinex","SOLUSD",1743374833949,21.34439762,125.69,125.64,8.24332314]
["bitfinex","SOLUSD",1743374834148,6.503,125.69,125.64,8.24332314]
["bitfinex","SOLUSD",1743374837745,14.84139762,125.68,125.61,0.28432314]
["bitfinex","SOLUSD",1743374837952,14.84139762,125.65,125.59,309.595231]
["bitfinex","SOLUSD",1743374838128,14.84139762,125.65,125.6,8.10386157]
["bitfinex","SOLUSD",1743374838856,18.64964886,125.68,125.6,8.10386157]
["bitfinex","SOLUSD",1743374839052,14.84139762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374839257,18.64964886,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743374839448,102.44439762,125.69,125.64,7.9892]
["bitfinex","SOLUSD",1743374839637,87.603,125.69,125.64,7.9892]
["bitfinex","SOLUSD",1743374841163,102.44439762,125.69,125.64,7.9892]
["bitfinex","SOLUSD",1743374841356,14.84139762,125.68,125.64,7.9892]
["bitfinex","SOLUSD",1743374842358,14.84139762,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743374842563,102.44439762,125.69,125.64,0.03]
["bitfinex","SOLUSD",1743374842945,14.84139762,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743374843758,87.603,125.69,125.64,0.03]
["bitfinex","SOLUSD",1743374843759,14.84139762,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374844360,14.84139762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374844739,14.84139762,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374846757,14.84139762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374846956,14.84139762,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374847668,14.84139762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374847966,14.84139762,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374848346,87.603,125.69,125.64,0.03]
["bitfinex","SOLUSD",1743374848551,14.84139762,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743374850162,14.84139762,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743374850742,14.84139762,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374850942,24.62539762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374851154,49.72094648,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374851662,16.2299,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374851872,31.07129762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374852251,49.86310805,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374852646,50.00526962,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374852964,57.96386962,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374854389,58.24819276,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374854783,73.08959038,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374856146,58.24819276,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374856349,8.0499,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374856568,14.84139762,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374856758,14.84139762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374857553,14.84139762,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374858170,14.84139762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374859395,14.84139762,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374861778,8.0499,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743374861976,21.28729762,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743374862168,14.90439762,125.7,125.64,0.03]
["bitfinex","SOLUSD",1743374862571,0.063,125.7,125.64,27.8873]
["bitfinex","SOLUSD",1743374863183,14.90439762,125.7,125.64,27.8873]
["bitfinex","SOLUSD",1743374863760,0.063,125.7,125.64,27.8873]
["bitfinex","SOLUSD",1743374865565,14.90439762,125.7,125.64,27.8873]
["bitfinex","SOLUSD",1743374865871,0.063,125.7,125.64,27.8873]
["bitfinex","SOLUSD",1743374866592,0.063,125.7,125.65,0.28432314]
["bitfinex","SOLUSD",1743374867967,0.063,125.7,125.67,20.0]
["bitfinex","SOLUSD",1743374869284,0.063,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1743374871188,0.063,125.7,125.66,27.8526]
["bitfinex","SOLUSD",1743374872188,14.90439762,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743374872366,0.063,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743374873887,0.063,125.7,125.66,27.8528]
["bitfinex","SOLUSD",1743374874090,0.063,125.7,125.66,29.3644]
["bitfinex","SOLUSD",1743374874987,0.063,125.7,125.66,9.4695]
["bitfinex","SOLUSD",1743374875291,0.063,125.7,125.64,0.03]
["bitfinex","SOLUSD",1743374875474,14.84139762,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743374876592,14.84139762,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743374879005,14.84139762,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374879487,8.16,125.69,125.64,0.03]
["bitfinex","SOLUSD",1743374879678,14.84139762,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743374880078,14.84139762,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743374882199,14.84139762,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743374882400,14.84139762,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743374884482,14.84139762,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743374884785,81.1,125.69,125.64,20.03]
["bitfinex","SOLUSD",1743374884997,0.063,125.7,125.64,20.03]
["bitfinex","SOLUSD",1743374885206,0.063,125.7,125.65,20.28432314]
["bitfinex","SOLUSD",1743374886102,0.063,125.7,125.65,30.10102314]
["bitfinex","SOLUSD",1743374886294,0.063,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743374886806,0.063,125.7,125.66,27.8528]
["bitfinex","SOLUSD",1743374887889,0.063,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743374888084,14.90439762,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743374889201,14.84139762,125.68,125.64,7.9889]
["bitfinex","SOLUSD",1743374889387,14.84139762,125.69,125.64,7.9889]
["bitfinex","SOLUSD",1743374890489,14.84139762,125.69,125.64,0.03]
["bitfinex","SOLUSD",1743374891312,18.71264886,125.7,125.64,0.03]
["bitfinex","SOLUSD",1743374891494,14.84139762,125.69,125.64,0.03]
["bitfinex","SOLUSD",1743374893416,8.0188,125.7,125.64,0.03]
["bitfinex","SOLUSD",1743374893597,14.84139762,125.69,125.64,0.03]
["bitfinex","SOLUSD",1743374895908,14.90439762,125.7,125.64,0.31432314]
["bitfinex","SOLUSD",1743374896314,0.063,125.7,125.64,0.31432314]
["bitfinex","SOLUSD",1743374897016,0.063,125.7,125.64,0.59864628]
["bitfinex","SOLUSD",1743374897414,14.84139762,125.69,125.64,7.989]
["bitfinex","SOLUSD",1743374897716,14.84139762,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374898211,7.7965,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743374898410,22.63789762,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743374901317,7.8595,125.7,125.64,0.03]
["bitfinex","SOLUSD",1743374901522,22.70089762,125.7,125.64,7.9892]
["bitfinex","SOLUSD",1743374903723,30.65639762,125.7,125.64,7.9892]
["bitfinex","SOLUSD",1743374903915,14.84139762,125.69,125.64,7.9892]
["bitfinex","SOLUSD",1743374904425,14.84139762,125.68,125.64,7.9892]
["bitfinex","SOLUSD",1743374904815,14.84139762,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743374905017,14.84139762,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743374906725,7.9561,125.69,125.64,0.03]
["bitfinex","SOLUSD",1743374906929,88.9595,125.7,125.64,0.03]
["bitfinex","SOLUSD",1743374907112,22.70089762,125.7,125.64,0.03]
["bitfinex","SOLUSD",1743374908226,14.84139762,125.69,125.64,7.9892]
["bitfinex","SOLUSD",1743374908418,22.70089762,125.7,125.64,7.9892]
["bitfinex","SOLUSD",1743374908622,7.8595,125.7,125.64,7.9892]
["bitfinex","SOLUSD",1743374908811,7.8595,125.7,125.64,27.8873]
["bitfinex","SOLUSD",1743374909127,22.70089762,125.7,125.64,27.8873]
["bitfinex","SOLUSD",1743374909434,0.063,125.7,125.64,27.8873]
["bitfinex","SOLUSD",1743374912742,0.063,125.7,125.67,20.0]
["bitfinex","SOLUSD",1743374913416,14.90439762,125.7,125.64,29.4827]
["bitfinex","SOLUSD",1743374913807,14.84139762,125.69,125.64,7.9892]
["bitfinex","SOLUSD",1743374914013,14.84139762,125.68,125.64,7.9892]
["bitfinex","SOLUSD",1743374914519,14.84139762,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374914834,14.84139762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374915540,33.91753119,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374917336,33.49104648,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374917941,14.84139762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374918611,22.79999762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374918816,41.59180805,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374919632,56.57536724,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374919832,33.63320805,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374920520,114.73320805,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374920724,122.69180805,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374921014,122.97613119,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374921233,123.11829276,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374923139,115.01753119,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374924843,95.94139762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374926341,14.84139762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374928047,22.94215919,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374928550,23.22648233,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374930558,14.84139762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374930848,33.49111148,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374931647,18.64971386,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374931830,33.49111148,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374933327,14.84139762,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374933627,33.49111148,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374934739,6.5e-05,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374935141,6.5e-05,125.66,125.64,20.03]
["bitfinex","SOLUSD",1743374935343,6.5e-05,125.66,125.64,26.5427]
["bitfinex","SOLUSD",1743374936254,6.5e-05,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1743374936755,6.5e-05,125.66,125.64,34.5016]
["bitfinex","SOLUSD",1743374936934,6.5e-05,125.66,125.64,27.9889]
["bitfinex","SOLUSD",1743374937252,6.5e-05,125.66,125.64,7.9889]
["bitfinex","SOLUSD",1743374937631,6.5e-05,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374937831,14.84146262,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374939752,6.5e-05,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374941150,33.49111148,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743374941465,33.49104648,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374941964,114.73320805,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374942247,33.77536962,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374943041,41.73396962,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374943443,64.59526724,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743374943640,0.14216157,125.63,125.57,0.03]
["bitfinex","SOLUSD",1743374943843,14.84139762,125.59,125.57,0.03]
["bitfinex","SOLUSD",1743374944038,14.84139762,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743374944247,33.63320805,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743374944529,33.77536962,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743374944730,50.41152881,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743374944933,50.55369038,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743374945150,58.51669038,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743374946046,20.0,125.55,125.52,0.063]
["bitfinex","SOLUSD",1743374946258,54.05969276,125.54,125.52,0.063]
["bitfinex","SOLUSD",1743374946445,68.90109038,125.54,125.52,0.063]
["bitfinex","SOLUSD",1743374947559,76.86659038,125.54,125.52,0.063]
["bitfinex","SOLUSD",1743374947859,94.86674344,125.54,125.52,0.063]
["bitfinex","SOLUSD",1743374949357,25.801272,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743374949561,38.933972,125.5,125.45,2.938669]
["bitfinex","SOLUSD",1743374949871,23.84147415,125.46,125.45,2.938669]
["bitfinex","SOLUSD",1743374951042,42.63328458,125.46,125.45,2.938669]
["bitfinex","SOLUSD",1743374953163,42.91760772,125.46,125.45,2.938669]
["bitfinex","SOLUSD",1743374953639,23.84147415,125.46,125.45,2.938669]
["bitfinex","SOLUSD",1743374953841,23.84147415,125.47,125.45,2.938669]
["bitfinex","SOLUSD",1743374954052,42.77544615,125.46,125.45,2.938669]
["bitfinex","SOLUSD",1743374954463,42.91760772,125.46,125.45,2.938669]
["bitfinex","SOLUSD",1743374954664,72.95764344,125.46,125.45,2.938669]
["bitfinex","SOLUSD",1743374955541,80.92824344,125.46,125.45,2.938669]
["bitfinex","SOLUSD",1743374960362,0.14216157,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743374960566,50.91544615,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743374961852,50.77328458,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743374962374,50.91544615,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743374962746,42.49112301,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743374962946,42.63328458,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743374963151,42.91760772,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743374965361,42.91760772,125.44,125.4,0.03]
["bitfinex","SOLUSD",1743374965362,0.14216157,125.42,125.4,0.03]
["bitfinex","SOLUSD",1743374965565,42.77544615,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743374965868,18.933972,125.4,125.31,15.8305]
["bitfinex","SOLUSD",1743374966067,23.84147415,125.36,125.31,15.8305]
["bitfinex","SOLUSD",1743374966370,23.84147415,125.4,125.32,8.0094]
["bitfinex","SOLUSD",1743374966763,42.49112301,125.39,125.32,8.0094]
["bitfinex","SOLUSD",1743374967073,18.64964886,125.36,125.32,0.03]
["bitfinex","SOLUSD",1743374967253,42.63328458,125.38,125.32,0.03]
["bitfinex","SOLUSD",1743374968467,23.84147415,125.39,125.32,0.03]
["bitfinex","SOLUSD",1743374968654,23.84147415,125.39,125.34,27.9778]
["bitfinex","SOLUSD",1743374968970,0.28432314,125.39,125.34,27.9778]
["bitfinex","SOLUSD",1743374969369,81.1,125.4,125.35,6.2661]
["bitfinex","SOLUSD",1743374969552,0.14216157,125.4,125.35,6.2661]
["bitfinex","SOLUSD",1743374969750,18.64964886,125.39,125.35,6.2661]
["bitfinex","SOLUSD",1743374970779,18.64964886,125.39,125.36,7.977]
["bitfinex","SOLUSD",1743374970955,23.84147415,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743374971152,113.08147415,125.42,125.36,7.977]
["bitfinex","SOLUSD",1743374971651,104.1575451,125.42,125.36,7.977]
["bitfinex","SOLUSD",1743374972675,96.0175451,125.42,125.37,1.5558]
["bitfinex","SOLUSD",1743374972873,96.0175451,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1743374973174,96.0175451,125.42,125.37,9.5319]
["bitfinex","SOLUSD",1743374973378,33.56719396,125.41,125.37,1.5558]
["bitfinex","SOLUSD",1743374974285,33.56719396,125.41,125.37,9.5321]
["bitfinex","SOLUSD",1743374974472,18.64964886,125.41,125.37,9.5321]
["bitfinex","SOLUSD",1743374975672,0.28432314,125.43,125.37,29.473]
["bitfinex","SOLUSD",1743374975874,18.933972,125.43,125.37,29.473]
["bitfinex","SOLUSD",1743374977281,8.14,125.44,125.37,29.473]
["bitfinex","SOLUSD",1743374977665,81.1,125.45,125.37,37.613]
["bitfinex","SOLUSD",1743374978069,96.0175451,125.45,125.37,37.613]
["bitfinex","SOLUSD",1743374979976,0.063,125.43,125.37,37.613]
["bitfinex","SOLUSD",1743374982688,0.063,125.43,125.4,20.0]
["bitfinex","SOLUSD",1743374982889,0.063,125.43,125.41,28.15596157]
["bitfinex","SOLUSD",1743374983388,0.063,125.43,125.42,16.25536157]
["bitfinex","SOLUSD",1743374987867,0.063,125.43,125.42,16.1132]
["bitfinex","SOLUSD",1743374988273,0.063,125.43,125.42,7.9732]
["bitfinex","SOLUSD",1743374991289,0.063,125.43,125.42,8.11536157]
["bitfinex","SOLUSD",1743375001810,0.063,125.43,125.42,7.9732]
["bitfinex","SOLUSD",1743375001981,0.063,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743375002495,0.063,125.43,125.4,8.0043]
["bitfinex","SOLUSD",1743375003507,0.063,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743375006609,0.063,125.43,125.42,7.9732]
["bitfinex","SOLUSD",1743375006813,0.063,125.43,125.42,8.11536157]
["bitfinex","SOLUSD",1743375007108,6.5e-05,125.44,125.43,0.14216157]
["bitfinex","SOLUSD",1743375007297,0.063,125.51,125.45,20.0]
["bitfinex","SOLUSD",1743375007508,0.063,125.51,125.46,20.14216157]
["bitfinex","SOLUSD",1743375008588,0.063,125.51,125.45,36.1107]
["bitfinex","SOLUSD",1743375011105,0.063,125.51,125.45,56.0389]
["bitfinex","SOLUSD",1743375011622,33.63019396,125.51,125.45,16.1107]
["bitfinex","SOLUSD",1743375011822,14.9175451,125.5,125.43,7.9725]
["bitfinex","SOLUSD",1743375012122,14.9175451,125.49,125.43,7.9725]
["bitfinex","SOLUSD",1743375012915,18.64964886,125.48,125.42,7.9732]
["bitfinex","SOLUSD",1743375013123,33.56719396,125.48,125.42,7.9732]
["bitfinex","SOLUSD",1743375013925,33.56719396,125.46,125.4,0.03]
["bitfinex","SOLUSD",1743375014214,14.9175451,125.45,125.4,0.03]
["bitfinex","SOLUSD",1743375014423,33.56719396,125.46,125.4,8.0042]
["bitfinex","SOLUSD",1743375015118,22.8888451,125.45,125.4,0.03]
["bitfinex","SOLUSD",1743375016201,14.9175451,125.44,125.4,0.03]
["bitfinex","SOLUSD",1743375016524,33.8515171,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743375017041,18.933972,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743375017718,81.1,125.44,125.4,0.03]
["bitfinex","SOLUSD",1743375020196,14.9175451,125.45,125.4,0.03]
["bitfinex","SOLUSD",1743375020391,7.75436157,125.47,125.4,0.03]
["bitfinex","SOLUSD",1743375020392,6.0744,125.47,125.41,20.0]
["bitfinex","SOLUSD",1743375020696,0.063,125.48,125.41,20.0]
["bitfinex","SOLUSD",1743375020903,0.063,125.48,125.42,0.14216157]
["bitfinex","SOLUSD",1743375022219,0.063,125.48,125.43,27.9039]
["bitfinex","SOLUSD",1743375032510,0.063,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743375032723,0.063,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743375034629,0.063,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743375035134,0.063,125.51,125.46,26.76964886]
["bitfinex","SOLUSD",1743375035135,16.5892451,125.51,125.44,7.9719]
["bitfinex","SOLUSD",1743375035437,14.9175451,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1743375035952,14.9175451,125.47,125.41,7.9738]
["bitfinex","SOLUSD",1743375036247,14.9175451,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1743375036621,14.9175451,125.48,125.4,0.59864628]
["bitfinex","SOLUSD",1743375037221,14.9175451,125.49,125.42,20.0]
["bitfinex","SOLUSD",1743375037529,14.9175451,125.47,125.42,20.0]
["bitfinex","SOLUSD",1743375037715,23.8488324,125.48,125.42,20.0]
["bitfinex","SOLUSD",1743375038633,18.64964886,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1743375038931,23.8488324,125.49,125.43,7.9725]
["bitfinex","SOLUSD",1743375039132,31.8176324,125.49,125.43,7.9725]
["bitfinex","SOLUSD",1743375039338,0.063,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1743375040136,23.8488324,125.47,125.42,7.973]
["bitfinex","SOLUSD",1743375040538,23.9118324,125.48,125.42,7.973]
["bitfinex","SOLUSD",1743375040736,0.063,125.48,125.42,7.973]
["bitfinex","SOLUSD",1743375041240,23.9118324,125.48,125.42,27.906]
["bitfinex","SOLUSD",1743375041540,23.8488324,125.47,125.42,27.906]
["bitfinex","SOLUSD",1743375041940,0.063,125.48,125.42,27.906]
["bitfinex","SOLUSD",1743375042915,0.063,125.48,125.43,0.14216157]
["bitfinex","SOLUSD",1743375043133,0.063,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743375044020,0.063,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743375045030,0.063,125.48,125.47,27.97]
["bitfinex","SOLUSD",1743375046440,0.0001,125.48,125.47,28.53864628]
["bitfinex","SOLUSD",1743375046633,0.0001,125.48,125.47,36.65864628]
["bitfinex","SOLUSD",1743375047632,0.0001,125.48,125.47,133.65392614]
["bitfinex","SOLUSD",1743375047827,0.063,125.51,125.5,0.14216157]
["bitfinex","SOLUSD",1743375048144,0.063,125.51,125.5,20.14216157]
["bitfinex","SOLUSD",1743375048640,0.063,125.56,125.51,0.56864628]
["bitfinex","SOLUSD",1743375048943,0.063,125.56,125.51,20.56864628]
["bitfinex","SOLUSD",1743375049516,0.063,125.56,125.52,27.8839]
["bitfinex","SOLUSD",1743375049735,0.063,125.56,125.53,0.14216157]
["bitfinex","SOLUSD",1743375050720,0.063,125.56,125.55,20.0]
["bitfinex","SOLUSD",1743375050922,0.063,125.56,125.55,20.14216157]
["bitfinex","SOLUSD",1743375051437,0.063,125.56,125.55,20.56864628]
["bitfinex","SOLUSD",1743375051835,0.063,125.56,125.55,28.53354628]
["bitfinex","SOLUSD",1743375053538,0.063,125.56,125.55,27.9649]
["bitfinex","SOLUSD",1743375053747,0.063,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1743375053941,0.063,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1743375055124,0.063,125.56,125.52,28.0171]
["bitfinex","SOLUSD",1743375055125,0.063,125.56,125.53,7.9661]
["bitfinex","SOLUSD",1743375055745,0.063,125.56,125.52,16.0666]
["bitfinex","SOLUSD",1743375056122,23.9118324,125.56,125.51,7.9673]
["bitfinex","SOLUSD",1743375056345,23.9118324,125.56,125.49,8.11086157]
["bitfinex","SOLUSD",1743375056831,23.9118324,125.56,125.49,7.9687]
["bitfinex","SOLUSD",1743375057344,23.8488324,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1743375057922,23.8488324,125.55,125.48,238.0091]
["bitfinex","SOLUSD",1743375058127,23.8488324,125.53,125.47,7.9995]
["bitfinex","SOLUSD",1743375060051,31.9488324,125.54,125.47,7.9995]
["bitfinex","SOLUSD",1743375060356,123.66148126,125.56,125.48,0.14216157]
["bitfinex","SOLUSD",1743375061352,123.66148126,125.56,125.49,27.8906]
["bitfinex","SOLUSD",1743375061654,0.063,125.56,125.5,0.14216157]
["bitfinex","SOLUSD",1743375063362,0.063,125.53,125.5,0.14216157]
["bitfinex","SOLUSD",1743375063543,0.063,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743375065650,0.063,125.53,125.52,0.14216157]
["bitfinex","SOLUSD",1743375065945,0.063,125.53,125.52,8.66864628]
["bitfinex","SOLUSD",1743375066254,0.063,125.56,125.52,8.66864628]
["bitfinex","SOLUSD",1743375067753,0.063,125.56,125.54,0.14216157]
["bitfinex","SOLUSD",1743375068127,0.063,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743375068348,0.063,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1743375068551,44.0258756,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1743375068752,30.17842674,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1743375069056,23.79342674,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1743375069435,30.17842674,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1743375069636,6.385,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1743375069844,6.385,125.55,125.49,19.9219]
["bitfinex","SOLUSD",1743375071153,6.385,125.55,125.5,0.14216157]
["bitfinex","SOLUSD",1743375072950,1.5828,125.56,125.5,0.14216157]
["bitfinex","SOLUSD",1743375073338,1.5828,125.56,125.51,27.8861]
["bitfinex","SOLUSD",1743375074154,0.063,125.56,125.51,27.8861]
["bitfinex","SOLUSD",1743375074359,0.063,125.56,125.52,0.14216157]
["bitfinex","SOLUSD",1743375075465,0.063,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743375078473,0.063,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1743375078768,23.79342674,125.54,125.5,0.03]
["bitfinex","SOLUSD",1743375078942,23.79342674,125.52,125.5,0.03]
["bitfinex","SOLUSD",1743375079541,29.87092674,125.51,125.5,0.03]
["bitfinex","SOLUSD",1743375079864,48.5205756,125.51,125.5,0.03]
["bitfinex","SOLUSD",1743375080570,0.14216157,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743375080749,42.72739874,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743375082251,18.933972,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743375082459,42.72739874,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743375082838,31.89342674,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743375083041,23.79342674,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743375083250,31.89342674,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743375084965,23.79342674,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743375085342,42.58523717,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743375086343,42.86956031,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743375087055,23.79342674,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743375087756,18.933972,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743375087757,42.86956031,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743375088862,50.83886031,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743375089746,123.19669013,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743375091771,0.14216157,125.46,125.41,0.03]
["bitfinex","SOLUSD",1743375091961,14.90909499,125.43,125.41,0.03]
["bitfinex","SOLUSD",1743375092153,33.55874385,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743375092470,33.84306699,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743375092672,35.41576699,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743375093246,0.14216157,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743375093570,48.61000041,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743375093765,41.67470542,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743375094584,57.65090542,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743375094775,33.70090542,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743375095146,41.67470542,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743375095354,34.12739013,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743375095976,33.84306699,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743375097284,41.95902856,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743375097672,50.93055119,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743375098177,51.07271276,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743375101079,74.95333038,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743375101276,18.79181043,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375101456,50.77242805,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375102367,58.74872805,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375102884,50.63026648,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375103887,8.1,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375106275,31.98061762,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375106486,50.63026648,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375106992,31.98061762,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375107163,50.63026648,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375108676,26.74964886,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375109606,27.17613357,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375109787,51.05675119,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375109985,23.88061762,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743375110190,82.6727,125.42,125.36,0.03]
["bitfinex","SOLUSD",1743375110191,18.64964886,125.41,125.36,0.03]
["bitfinex","SOLUSD",1743375111096,0.063,125.4,125.36,8.007]
["bitfinex","SOLUSD",1743375112581,0.063,125.4,125.36,27.9495]
["bitfinex","SOLUSD",1743375115588,0.063,125.4,125.37,0.14216157]
["bitfinex","SOLUSD",1743375115983,0.063,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1743375116380,0.063,125.4,125.39,0.14216157]
["bitfinex","SOLUSD",1743375117184,0.063,125.43,125.42,20.14216157]
["bitfinex","SOLUSD",1743375117597,23.88061762,125.51,125.43,20.14216157]
["bitfinex","SOLUSD",1743375118004,18.64964886,125.51,125.44,27.9017]
["bitfinex","SOLUSD",1743375118702,42.53026648,125.51,125.44,27.9017]
["bitfinex","SOLUSD",1743375119288,18.64964886,125.51,125.44,27.9017]
["bitfinex","SOLUSD",1743375120000,33.54562077,125.51,125.44,27.9017]
["bitfinex","SOLUSD",1743375120401,18.64964886,125.51,125.44,27.9017]
["bitfinex","SOLUSD",1743375121692,18.64964886,125.52,125.44,27.9017]
["bitfinex","SOLUSD",1743375121891,33.54562077,125.52,125.44,27.9017]
["bitfinex","SOLUSD",1743375125204,0.063,125.53,125.45,8.28084628]
["bitfinex","SOLUSD",1743375126609,0.063,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1743375127694,0.063,125.53,125.46,27.8972]
["bitfinex","SOLUSD",1743375128096,14.89597191,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743375128291,14.89597191,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743375128606,14.89597191,125.51,125.43,20.07306157]
["bitfinex","SOLUSD",1743375128792,14.89597191,125.51,125.44,8.11406157]
["bitfinex","SOLUSD",1743375129189,22.86347191,125.51,125.44,8.11406157]
["bitfinex","SOLUSD",1743375129390,14.89597191,125.48,125.43,7.9723]
["bitfinex","SOLUSD",1743375129711,21.36987191,125.49,125.43,7.9723]
["bitfinex","SOLUSD",1743375130102,14.89597191,125.48,125.43,7.9723]
["bitfinex","SOLUSD",1743375130393,14.89597191,125.46,125.4,7.9744]
["bitfinex","SOLUSD",1743375130990,14.89597191,125.48,125.41,0.14216157]
["bitfinex","SOLUSD",1743375131400,102.46987191,125.49,125.41,0.14216157]
["bitfinex","SOLUSD",1743375131694,16.48417191,125.51,125.41,19.21829514]
["bitfinex","SOLUSD",1743375131895,16.48417191,125.51,125.44,20.0]
["bitfinex","SOLUSD",1743375132104,14.89597191,125.5,125.44,20.0]
["bitfinex","SOLUSD",1743375133011,24.45177191,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743375133509,16.48417191,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743375134013,14.89597191,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743375134691,129.15462077,125.52,125.45,27.8995]
["bitfinex","SOLUSD",1743375135711,14.89597191,125.5,125.44,7.9719]
["bitfinex","SOLUSD",1743375135903,14.89597191,125.47,125.42,7.9727]
["bitfinex","SOLUSD",1743375136095,14.89597191,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743375137608,33.54562077,125.48,125.43,0.03]
["bitfinex","SOLUSD",1743375137805,81.1,125.5,125.43,20.03]
["bitfinex","SOLUSD",1743375138006,18.64964886,125.51,125.43,20.03]
["bitfinex","SOLUSD",1743375138214,33.54562077,125.51,125.43,20.03]
["bitfinex","SOLUSD",1743375138507,18.64964886,125.51,125.43,20.03]
["bitfinex","SOLUSD",1743375138892,33.54562077,125.51,125.44,7.9719]
["bitfinex","SOLUSD",1743375139091,14.89597191,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1743375139624,14.89597191,125.48,125.43,8.0024]
["bitfinex","SOLUSD",1743375140719,18.933972,125.49,125.43,8.0024]
["bitfinex","SOLUSD",1743375142824,0.28432314,125.49,125.43,8.0024]
["bitfinex","SOLUSD",1743375143405,26.902672,125.49,125.43,8.0024]
["bitfinex","SOLUSD",1743375143612,41.79864391,125.49,125.43,8.0024]
["bitfinex","SOLUSD",1743375144526,18.933972,125.49,125.43,8.0024]
["bitfinex","SOLUSD",1743375145518,14.89597191,125.48,125.43,0.03]
["bitfinex","SOLUSD",1743375145902,14.89597191,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743375146106,14.89597191,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743375146305,33.82994391,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743375147030,0.14216157,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743375147202,16.59703348,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743375147406,24.56893348,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743375148833,43.64506705,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743375153330,6.33606157,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743375153510,1.527,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375153837,35.07262077,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375154440,35.35694391,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375156036,35.49910548,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375156214,43.47540548,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375156930,35.49910548,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375157837,43.47540548,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375158022,35.49910548,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375158424,43.61756705,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375163249,35.64126705,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375163752,41.76778234,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375163957,41.62562077,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375164726,26.72964886,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375164939,41.62562077,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375167549,95.99597191,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375167844,81.1,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375168248,95.99597191,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375168651,14.89597191,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375168853,41.90994391,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375169952,33.82994391,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375170151,41.90994391,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375171430,14.89597191,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375172450,41.90994391,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375172854,27.013972,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375173078,14.89597191,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743375173365,22.97597191,125.41,125.36,0.03]
["bitfinex","SOLUSD",1743375174554,14.89597191,125.41,125.36,0.03]
["bitfinex","SOLUSD",1743375174859,14.89597191,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743375177564,14.89597191,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375178141,33.82994391,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375179157,15.18029505,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375179362,33.54562077,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743375179736,14.89597191,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375181539,33.54562077,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743375181869,15.18029505,125.41,125.36,0.03]
["bitfinex","SOLUSD",1743375182083,33.82994391,125.41,125.36,0.03]
["bitfinex","SOLUSD",1743375183070,41.80384391,125.41,125.36,0.03]
["bitfinex","SOLUSD",1743375183766,14.89597191,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743375184547,0.28432314,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375184763,15.18029505,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375185377,18.933972,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375186580,89.16,125.42,125.36,0.03]
["bitfinex","SOLUSD",1743375186872,33.54562077,125.41,125.36,0.03]
["bitfinex","SOLUSD",1743375187241,14.89597191,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743375188539,33.54562077,125.41,125.36,0.03]
["bitfinex","SOLUSD",1743375190062,14.89597191,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743375190239,14.89597191,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375190439,0.42648471,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375190440,33.82994391,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375190957,15.18029505,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375192262,33.54562077,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375192479,18.64964886,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375192651,33.54562077,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375193142,18.64964886,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375193570,41.52142077,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375194360,41.66408234,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375194572,33.82994391,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375196045,41.80624391,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375196246,49.86624391,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375200743,41.88994391,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375201152,49.86624391,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375201671,44.52661269,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375203365,26.993972,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375203545,8.06,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375204965,89.16,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375205367,98.71634069,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375205572,17.61634069,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375206681,25.59144069,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743375206882,9.55634069,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375207356,28.20598955,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375207556,18.64964886,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375209673,28.20598955,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375210482,36.18178955,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375210705,9.55634069,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375211284,36.18178955,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375212196,9.55634069,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375212688,36.18178955,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743375213579,27.70598955,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375213779,35.68228955,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375216694,36.18228955,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375218995,28.49031269,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375219999,36.60877426,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743375220295,20.0,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743375220500,48.63247426,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743375220675,194.86743933,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743375220878,204.33168209,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743375224100,180.32168209,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743375227283,18.933972,125.34,125.32,0.03]
["bitfinex","SOLUSD",1743375227479,36.38815112,125.33,125.32,0.03]
["bitfinex","SOLUSD",1743375228285,56.53031269,125.33,125.32,0.03]
["bitfinex","SOLUSD",1743375228494,56.53031269,125.33,125.28,0.03]
["bitfinex","SOLUSD",1743375228495,20.28432314,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743375228778,48.49031269,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743375229503,56.47171269,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743375231201,56.75603583,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743375232392,60.74819202,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743375232594,98.97355478,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743375235012,18.79181043,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743375235308,48.49031269,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743375235518,28.49031269,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743375236590,36.47491269,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743375236790,18.933972,125.23,125.2,2.908669]
["bitfinex","SOLUSD",1743375237008,28.49031269,125.21,125.2,2.908669]
["bitfinex","SOLUSD",1743375237391,48.49031269,125.21,125.2,2.908669]
["bitfinex","SOLUSD",1743375237714,55.62664885,125.21,125.2,2.908669]
["bitfinex","SOLUSD",1743375238308,18.933972,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743375238611,36.76433583,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375238914,36.81463583,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375239899,26.973972,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375240318,36.53031269,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375240700,26.973972,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375242609,8.04,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375245511,28.20598955,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743375246128,18.64964886,125.2,125.15,0.03]
["bitfinex","SOLUSD",1743375246309,18.64964886,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743375247715,9.84066383,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743375247922,0.28432314,125.2,125.15,0.03]
["bitfinex","SOLUSD",1743375247923,18.64964886,125.2,125.15,0.03]
["bitfinex","SOLUSD",1743375248303,9.84066383,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743375248737,9.55634069,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743375248915,9.55634069,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375249114,9.84066383,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743375251228,0.28432314,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743375251609,81.1,125.2,125.15,0.03]
["bitfinex","SOLUSD",1743375251834,9.55634069,125.2,125.15,0.03]
["bitfinex","SOLUSD",1743375253131,9.55634069,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743375253440,0.28432314,125.2,125.15,0.03]
["bitfinex","SOLUSD",1743375253441,9.84066383,125.2,125.15,0.03]
["bitfinex","SOLUSD",1743375253731,18.64964886,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743375255029,18.64964886,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1743375255604,9.55634069,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1743375258132,90.65634069,125.23,125.17,7.9891]
["bitfinex","SOLUSD",1743375258428,18.933972,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1743375259337,9.55634069,125.21,125.2,20.0]
["bitfinex","SOLUSD",1743375259513,9.55634069,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1743375259834,28.20598955,125.2,125.17,0.03]
["bitfinex","SOLUSD",1743375262739,18.64964886,125.19,125.17,0.03]
["bitfinex","SOLUSD",1743375262919,0.28432314,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743375263543,28.49031269,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743375264015,18.933972,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743375266322,18.79181043,125.19,125.17,0.03]
["bitfinex","SOLUSD",1743375268945,18.933972,125.2,125.17,0.03]
["bitfinex","SOLUSD",1743375273542,0.063,125.21,125.17,20.03]
["bitfinex","SOLUSD",1743375274048,0.063,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1743375274228,0.063,125.21,125.18,27.9596]
["bitfinex","SOLUSD",1743375280751,0.063,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1743375280932,18.64964886,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1743375281247,28.20598955,125.2,125.17,8.019]
["bitfinex","SOLUSD",1743375281848,28.20598955,125.2,125.17,0.03]
["bitfinex","SOLUSD",1743375283352,18.64964886,125.2,125.17,0.03]
["bitfinex","SOLUSD",1743375283854,9.55634069,125.2,125.17,0.03]
["bitfinex","SOLUSD",1743375284556,9.61934069,125.2,125.17,0.03]
["bitfinex","SOLUSD",1743375285051,18.71264886,125.2,125.17,0.03]
["bitfinex","SOLUSD",1743375287562,0.063,125.2,125.17,0.03]
["bitfinex","SOLUSD",1743375292357,0.063,125.2,125.17,20.03]
["bitfinex","SOLUSD",1743375292860,0.063,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1743375303262,0.063,125.2,125.17,0.03]
["bitfinex","SOLUSD",1743375303461,9.61934069,125.2,125.17,0.03]
["bitfinex","SOLUSD",1743375304365,28.20598955,125.19,125.17,0.03]
["bitfinex","SOLUSD",1743375304674,18.64964886,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743375304976,28.20598955,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743375309159,36.76303583,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743375309984,66.99999859,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375310287,76.66629859,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375310478,82.71539859,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375311310,90.70509859,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375311897,44.49003583,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375312710,44.34787426,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375314689,44.49003583,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375326502,36.79463583,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375330405,84.70463583,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375331725,36.79463583,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375332423,123.13999859,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375335232,167.14999859,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375338711,143.13999859,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743375338906,18.933972,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743375339127,17.57634069,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743375339513,9.55634069,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743375340446,9.55634069,125.09,125.06,1.5778]
["bitfinex","SOLUSD",1743375340830,9.55634069,125.1,125.06,1.5778]
["bitfinex","SOLUSD",1743375341340,28.20598955,125.09,125.04,14.4511]
["bitfinex","SOLUSD",1743375341752,9.55634069,125.1,125.04,34.4447]
["bitfinex","SOLUSD",1743375341935,8.02,125.11,125.04,34.4447]
["bitfinex","SOLUSD",1743375342254,17.57634069,125.11,125.04,34.4447]
["bitfinex","SOLUSD",1743375343052,0.28432314,125.1,125.04,34.4447]
["bitfinex","SOLUSD",1743375344420,8.02,125.11,125.04,34.4447]
["bitfinex","SOLUSD",1743375344822,8.02,125.11,125.07,20.0]
["bitfinex","SOLUSD",1743375345841,8.02,125.11,125.04,34.4447]
["bitfinex","SOLUSD",1743375346043,0.28432314,125.12,125.04,34.4447]
["bitfinex","SOLUSD",1743375346343,0.28432314,125.11,125.04,34.4447]
["bitfinex","SOLUSD",1743375352937,8.02,125.12,125.07,20.0]
["bitfinex","SOLUSD",1743375354048,18.64964886,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743375354220,0.42648471,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1743375354427,0.56864628,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1743375354827,0.28432314,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1743375356056,0.28432314,125.12,125.06,19.9893]
["bitfinex","SOLUSD",1743375356228,0.28432314,125.13,125.07,1.5133]
["bitfinex","SOLUSD",1743375358246,0.063,125.15,125.08,67.9564]
["bitfinex","SOLUSD",1743375358452,0.063,125.15,125.09,6.53]
["bitfinex","SOLUSD",1743375359554,0.063,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743375360352,0.063,125.15,125.13,20.0]
["bitfinex","SOLUSD",1743375361656,0.063,125.17,125.16,1.5098]
["bitfinex","SOLUSD",1743375362449,12.39619792,125.21,125.18,20.0]
["bitfinex","SOLUSD",1743375362657,8.30001001,125.21,125.19,20.0]
["bitfinex","SOLUSD",1743375362956,8.30001001,125.26,125.19,20.0]
["bitfinex","SOLUSD",1743375363744,8.30001001,125.26,125.2,27.9552]
["bitfinex","SOLUSD",1743375365758,0.28432314,125.26,125.2,27.9552]
["bitfinex","SOLUSD",1743375365968,0.28432314,125.26,125.21,1.5098]
["bitfinex","SOLUSD",1743375366672,0.28432314,125.26,125.21,9.4957]
["bitfinex","SOLUSD",1743375369838,0.34732314,125.26,125.21,9.4957]
["bitfinex","SOLUSD",1743375373959,0.063,125.26,125.21,29.4621]
["bitfinex","SOLUSD",1743375376962,0.063,125.26,125.21,9.4957]
["bitfinex","SOLUSD",1743375377160,0.063,125.26,125.21,7.9859]
["bitfinex","SOLUSD",1743375377870,0.34732314,125.26,125.2,47.9552]
["bitfinex","SOLUSD",1743375379270,0.34732314,125.26,125.2,7.9872]
["bitfinex","SOLUSD",1743375379271,28.83763583,125.26,125.2,7.9872]
["bitfinex","SOLUSD",1743375380067,28.49031269,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743375380249,28.49031269,125.24,125.18,9.5404]
["bitfinex","SOLUSD",1743375381469,0.28432314,125.23,125.18,9.5404]
["bitfinex","SOLUSD",1743375381654,0.28432314,125.23,125.21,0.03]
["bitfinex","SOLUSD",1743375381965,89.1,125.25,125.21,0.03]
["bitfinex","SOLUSD",1743375382170,0.063,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743375383668,0.063,125.26,125.24,1.5522]
["bitfinex","SOLUSD",1743375385572,0.063,125.26,125.25,7.984]
["bitfinex","SOLUSD",1743375391153,0.063,125.28,125.27,20.14216157]
["bitfinex","SOLUSD",1743375391659,0.063,125.28,125.27,39.21829514]
["bitfinex","SOLUSD",1743375391857,0.063,125.28,125.25,27.944]
["bitfinex","SOLUSD",1743375395077,0.063,125.28,125.25,7.984]
["bitfinex","SOLUSD",1743375397176,0.063,125.28,125.23,27.947]
["bitfinex","SOLUSD",1743375401181,0.063,125.28,125.24,0.14216157]
["bitfinex","SOLUSD",1743375403667,0.063,125.28,125.25,47.944]
["bitfinex","SOLUSD",1743375404188,0.063,125.28,125.26,0.14216157]
["bitfinex","SOLUSD",1743375404482,0.063,125.28,125.26,19.21829514]
["bitfinex","SOLUSD",1743375404884,0.063,125.28,125.26,20.75779514]
["bitfinex","SOLUSD",1743375405987,0.063,125.3,125.29,20.0]
["bitfinex","SOLUSD",1743375407092,0.063,125.33,125.3,0.14216157]
["bitfinex","SOLUSD",1743375407389,0.063,125.33,125.31,0.14216157]
["bitfinex","SOLUSD",1743375407968,0.063,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1743375410101,0.063,125.33,125.32,8.12166157]
["bitfinex","SOLUSD",1743375410303,0.063,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1743375410470,0.063,125.35,125.33,0.14216157]
["bitfinex","SOLUSD",1743375411174,0.063,125.35,125.34,20.0]
["bitfinex","SOLUSD",1743375411374,0.063,125.35,125.34,20.14216157]
["bitfinex","SOLUSD",1743375412194,0.063,125.35,125.34,28.12036157]
["bitfinex","SOLUSD",1743375414778,0.0001,125.39,125.38,0.5]
["bitfinex","SOLUSD",1743375414997,0.063,125.43,125.42,20.14216157]
["bitfinex","SOLUSD",1743375415276,0.063,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1743375417393,0.063,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1743375421188,14.96609614,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1743375421390,1.5441,125.42,125.35,28.06386157]
["bitfinex","SOLUSD",1743375422779,21.03779614,125.41,125.35,7.9776]
["bitfinex","SOLUSD",1743375422990,21.03779614,125.41,125.32,7.9795]
["bitfinex","SOLUSD",1743375422991,14.90309614,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1743375423579,14.90309614,125.38,125.31,27.9306]
["bitfinex","SOLUSD",1743375423776,22.86309614,125.39,125.31,27.9306]
["bitfinex","SOLUSD",1743375424897,0.28432314,125.38,125.31,27.9306]
["bitfinex","SOLUSD",1743375430288,0.28432314,125.38,125.31,27.9936]
["bitfinex","SOLUSD",1743375431090,7.96,125.39,125.31,27.9936]
["bitfinex","SOLUSD",1743375433187,16.48209614,125.38,125.31,27.9936]
["bitfinex","SOLUSD",1743375433509,16.48209614,125.38,125.31,8.0432]
["bitfinex","SOLUSD",1743375433510,40.24370657,125.37,125.31,8.0432]
["bitfinex","SOLUSD",1743375434420,0.28432314,125.36,125.31,8.0432]
["bitfinex","SOLUSD",1743375434628,6.5488,125.37,125.31,8.0432]
["bitfinex","SOLUSD",1743375434912,6.5488,125.37,125.31,27.9937]
["bitfinex","SOLUSD",1743375435213,6.5488,125.37,125.31,0.063]
["bitfinex","SOLUSD",1743375437494,6.5488,125.37,125.31,27.9937]
["bitfinex","SOLUSD",1743375438515,1.579,125.38,125.31,27.9937]
["bitfinex","SOLUSD",1743375438716,6.5488,125.4,125.32,19.21829514]
["bitfinex","SOLUSD",1743375439292,6.5488,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743375439814,6.5488,125.4,125.36,7.977]
["bitfinex","SOLUSD",1743375440314,1.579,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743375440709,1.579,125.41,125.35,7.9776]
["bitfinex","SOLUSD",1743375440895,9.55225705,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1743375441215,9.55225705,125.39,125.34,86.323731]
["bitfinex","SOLUSD",1743375441794,33.71764903,125.4,125.34,86.323731]
["bitfinex","SOLUSD",1743375442315,0.28432314,125.39,125.34,86.323731]
["bitfinex","SOLUSD",1743375445326,0.28432314,125.39,125.32,27.9284]
["bitfinex","SOLUSD",1743375446214,0.28432314,125.39,125.32,7.9795]
["bitfinex","SOLUSD",1743375446215,18.79181043,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1743375446402,29.57680017,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1743375446597,14.9258386,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743375446798,16.5629386,125.36,125.31,8.0429]
["bitfinex","SOLUSD",1743375446997,16.5629386,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743375448016,33.71764903,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743375449024,14.9258386,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743375450435,15.21016174,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743375450630,0.28432314,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743375451113,1.6371,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743375451908,16.5629386,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743375453343,33.57548746,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743375453807,15.21016174,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743375454007,14.9258386,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743375454537,0.28432314,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743375457032,19.21829514,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743375457223,34.14413374,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743375459039,35.78123374,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743375459329,35.78123374,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743375459511,33.8598106,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743375459720,100.033972,125.3,125.25,0.03]
["bitfinex","SOLUSD",1743375459924,15.21016174,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743375460130,41.8198106,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743375462931,42.10413374,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743375466341,48.39093374,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743375466850,131.11713374,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743375469349,20.0,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743375469549,68.7856492,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743375469737,18.933972,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743375469933,81.1,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743375470757,7.96,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743375472861,0.28432314,125.24,125.18,0.063]
["bitfinex","SOLUSD",1743375474932,15.49448488,125.24,125.18,0.063]
["bitfinex","SOLUSD",1743375475351,15.21016174,125.24,125.18,0.063]
["bitfinex","SOLUSD",1743375475657,0.28432314,125.24,125.18,0.063]
["bitfinex","SOLUSD",1743375476154,15.21016174,125.24,125.18,0.063]
["bitfinex","SOLUSD",1743375478361,0.28432314,125.24,125.18,0.063]
["bitfinex","SOLUSD",1743375484362,28.79194438,125.24,125.18,0.063]
["bitfinex","SOLUSD",1743375484665,18.933972,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743375485066,0.28432314,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743375486478,9.85797238,125.23,125.18,0.063]
["bitfinex","SOLUSD",1743375488370,0.28432314,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743375490569,18.933972,125.24,125.18,20.063]
["bitfinex","SOLUSD",1743375490969,26.873972,125.24,125.18,20.063]
["bitfinex","SOLUSD",1743375492057,0.28432314,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743375492688,0.28432314,125.23,125.18,28.0513]
["bitfinex","SOLUSD",1743375494775,17.48664924,125.26,125.18,28.0513]
["bitfinex","SOLUSD",1743375494974,0.28432314,125.25,125.19,1.6271]
["bitfinex","SOLUSD",1743375496574,0.28432314,125.25,125.2,7.9872]
["bitfinex","SOLUSD",1743375498059,0.14216157,125.29,125.2,27.9552]
["bitfinex","SOLUSD",1743375498259,7.94,125.28,125.2,27.9552]
["bitfinex","SOLUSD",1743375498659,19.21829514,125.27,125.2,7.9872]
["bitfinex","SOLUSD",1743375498859,28.79194438,125.27,125.2,7.9872]
["bitfinex","SOLUSD",1743375499379,0.28432314,125.25,125.19,9.6147]
["bitfinex","SOLUSD",1743375499768,0.28432314,125.25,125.19,1.6271]
["bitfinex","SOLUSD",1743375500168,0.28432314,125.25,125.19,9.6148]
["bitfinex","SOLUSD",1743375500577,0.28432314,125.25,125.19,1.6271]
["bitfinex","SOLUSD",1743375500882,0.28432314,125.23,125.18,8.051]
["bitfinex","SOLUSD",1743375501075,8.22432314,125.23,125.18,8.051]
["bitfinex","SOLUSD",1743375501889,8.22432314,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743375504087,0.28432314,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743375505476,8.22432314,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743375505477,7.94,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743375505784,0.03,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375506582,0.03,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1743375508189,0.03,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1743375511202,0.31432314,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375511886,0.31432314,125.25,125.2,8.0502]
["bitfinex","SOLUSD",1743375512579,0.03,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375515292,0.59864628,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375517495,18.64964886,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743375517677,0.28432314,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743375519080,0.28432314,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743375519285,81.13,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375519488,89.07,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375519795,7.97,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375519997,0.03,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375520594,0.31432314,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375524503,10.17229552,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375524793,0.59864628,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375525595,10.17229552,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375525904,0.59864628,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375532515,10.17229552,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375532701,0.59864628,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375542330,0.31432314,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375545433,0.03,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375548022,0.03,125.25,125.2,28.0182]
["bitfinex","SOLUSD",1743375550404,0.03,125.25,125.2,8.0502]
["bitfinex","SOLUSD",1743375552025,0.03,125.25,125.2,0.063]
["bitfinex","SOLUSD",1743375567037,0.03,125.25,125.21,20.0]
["bitfinex","SOLUSD",1743375567350,60.52215469,125.3,125.23,18.79181043]
["bitfinex","SOLUSD",1743375567351,12.44215469,125.3,125.23,18.79181043]
["bitfinex","SOLUSD",1743375567644,12.44215469,125.3,125.23,26.33006699]
["bitfinex","SOLUSD",1743375568446,12.44215469,125.3,125.23,7.53825656]
["bitfinex","SOLUSD",1743375568752,12.44215469,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1743375568942,0.28432314,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1743375570936,0.56864628,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743375573434,0.59864628,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743375584654,0.59864628,125.29,125.23,27.9485]
["bitfinex","SOLUSD",1743375584837,0.59864628,125.29,125.23,28.0115]
["bitfinex","SOLUSD",1743375585545,0.31432314,125.29,125.23,28.0115]
["bitfinex","SOLUSD",1743375585738,0.03,125.29,125.23,28.0115]
["bitfinex","SOLUSD",1743375586633,0.03,125.29,125.23,67.938]
["bitfinex","SOLUSD",1743375588050,0.03,125.29,125.24,7.9]
["bitfinex","SOLUSD",1743375588249,12.41215469,125.36,125.32,20.0]
["bitfinex","SOLUSD",1743375588446,12.41215469,125.36,125.33,27.9]
["bitfinex","SOLUSD",1743375589150,12.44215469,125.37,125.33,27.9]
["bitfinex","SOLUSD",1743375590132,12.44215469,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1743375591053,12.44215469,125.37,125.33,7.9788]
["bitfinex","SOLUSD",1743375591956,12.44215469,125.37,125.31,7.9802]
["bitfinex","SOLUSD",1743375592337,0.03,125.37,125.31,7.9802]
["bitfinex","SOLUSD",1743375592649,0.03,125.37,125.31,27.9307]
["bitfinex","SOLUSD",1743375601763,0.03,125.37,125.31,7.9802]
["bitfinex","SOLUSD",1743375601943,18.963972,125.37,125.31,7.9802]
["bitfinex","SOLUSD",1743375602143,0.14216157,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743375602367,0.42648471,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743375602577,0.14216157,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1743375602874,30.34794438,125.32,125.26,7.9831]
["bitfinex","SOLUSD",1743375603260,0.28432314,125.29,125.23,28.0101]
["bitfinex","SOLUSD",1743375603651,0.56864628,125.3,125.23,28.0101]
["bitfinex","SOLUSD",1743375604165,13.9875,125.31,125.24,0.14216157]
["bitfinex","SOLUSD",1743375604166,7.88,125.31,125.24,0.14216157]
["bitfinex","SOLUSD",1743375604353,0.28432314,125.32,125.24,18.79181043]
["bitfinex","SOLUSD",1743375605470,0.28432314,125.32,125.25,27.944]
["bitfinex","SOLUSD",1743375605666,0.56864628,125.32,125.25,27.944]
["bitfinex","SOLUSD",1743375607067,0.28432314,125.32,125.25,27.944]
["bitfinex","SOLUSD",1743375607269,14.9400906,125.36,125.24,39.9213]
["bitfinex","SOLUSD",1743375607270,81.1,125.36,125.28,27.9374]
["bitfinex","SOLUSD",1743375607474,0.28432314,125.36,125.28,27.9374]
["bitfinex","SOLUSD",1743375608064,15.22441374,125.36,125.28,27.9374]
["bitfinex","SOLUSD",1743375608468,18.67964886,125.37,125.28,27.9374]
["bitfinex","SOLUSD",1743375608469,0.28432314,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1743375609752,0.31432314,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1743375610262,0.03,125.34,125.28,27.9374]
["bitfinex","SOLUSD",1743375610674,0.03,125.34,125.31,20.0]
["bitfinex","SOLUSD",1743375610866,0.03,125.34,125.31,18.79181043]
["bitfinex","SOLUSD",1743375611051,0.03,125.34,125.31,26.67181043]
["bitfinex","SOLUSD",1743375611454,0.03,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743375616284,0.03,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1743375616665,0.03,125.34,125.29,7.9813]
["bitfinex","SOLUSD",1743375617765,0.03,125.34,125.28,27.9374]
["bitfinex","SOLUSD",1743375618588,0.31432314,125.34,125.28,27.9374]
["bitfinex","SOLUSD",1743375620187,0.03,125.34,125.28,67.848]
["bitfinex","SOLUSD",1743375620563,0.03,125.34,125.29,26.52964886]
["bitfinex","SOLUSD",1743375620787,0.03,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743375622483,0.03,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743375625401,0.03,125.34,125.32,7.9793]
["bitfinex","SOLUSD",1743375626692,0.03,125.34,125.31,19.9498]
["bitfinex","SOLUSD",1743375630697,0.31432314,125.34,125.29,0.063]
["bitfinex","SOLUSD",1743375630900,0.28432314,125.33,125.29,0.063]
["bitfinex","SOLUSD",1743375631084,0.28432314,125.32,125.29,0.063]
["bitfinex","SOLUSD",1743375631291,0.28432314,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743375631881,15.22441374,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743375632488,0.28432314,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743375633386,40.0878626,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375633791,25.147772,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375634101,40.0878626,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375634281,40.37218574,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375634482,6.49812314,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375634785,0.28432314,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375637701,34.15838574,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375639218,19.21829514,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375639694,7.88,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743375640724,33.8740626,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375641606,0.28432314,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375641807,7.88,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743375643218,0.28432314,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375643427,19.21829514,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375643720,34.15838574,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375643888,116.79778574,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375645094,22.6932906,125.33,125.29,0.063]
["bitfinex","SOLUSD",1743375645427,0.28432314,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743375645588,0.17216157,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743375645796,0.03,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743375653011,0.03,125.31,125.29,8.0444]
["bitfinex","SOLUSD",1743375653712,0.03,125.34,125.33,21.5604]
["bitfinex","SOLUSD",1743375653911,0.03,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743375655144,0.03,125.37,125.36,27.977]
["bitfinex","SOLUSD",1743375658135,0.03,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743375658639,0.03,125.37,125.34,7.9781]
["bitfinex","SOLUSD",1743375659358,0.03,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743375659950,0.03,125.37,125.36,7.977]
["bitfinex","SOLUSD",1743375660158,0.03,125.37,125.36,27.977]
["bitfinex","SOLUSD",1743375661364,0.03,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1743375664969,0.31432314,125.37,125.32,7.9793]
["bitfinex","SOLUSD",1743375666473,0.31432314,125.37,125.3,7.9808]
["bitfinex","SOLUSD",1743375666768,18.963972,125.37,125.3,7.9808]
["bitfinex","SOLUSD",1743375666951,0.14216157,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743375667152,0.28432314,125.34,125.29,8.0442]
["bitfinex","SOLUSD",1743375667557,7.86,125.35,125.29,8.0442]
["bitfinex","SOLUSD",1743375667758,7.86,125.35,125.29,27.9979]
["bitfinex","SOLUSD",1743375668574,7.86,125.35,125.29,20.0167]
["bitfinex","SOLUSD",1743375669149,0.03,125.37,125.29,20.0167]
["bitfinex","SOLUSD",1743375669349,0.03,125.37,125.31,0.063]
["bitfinex","SOLUSD",1743375670273,0.31432314,125.37,125.31,0.063]
["bitfinex","SOLUSD",1743375670475,0.03,125.37,125.32,20.0]
["bitfinex","SOLUSD",1743375670887,0.03,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1743375671263,0.17216157,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1743375673175,0.17216157,125.37,125.31,20.0121]
["bitfinex","SOLUSD",1743375673375,0.17216157,125.37,125.31,0.063]
["bitfinex","SOLUSD",1743375673560,19.10613357,125.37,125.31,0.063]
["bitfinex","SOLUSD",1743375675093,0.45648471,125.37,125.31,0.063]
["bitfinex","SOLUSD",1743375675272,0.03,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743375675469,0.03,125.37,125.32,27.9284]
["bitfinex","SOLUSD",1743375675670,0.03,125.37,125.33,6.4863]
["bitfinex","SOLUSD",1743375677583,0.03,125.37,125.34,27.9239]
["bitfinex","SOLUSD",1743375678079,0.03,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743375678662,0.03,125.37,125.33,7.9787]
["bitfinex","SOLUSD",1743375680761,0.03,125.37,125.33,27.926]
["bitfinex","SOLUSD",1743375681166,0.03,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743375681668,0.03,125.37,125.34,18.85481043]
["bitfinex","SOLUSD",1743375681871,0.03,125.38,125.36,40.30304886]
["bitfinex","SOLUSD",1743375682093,0.03,125.38,125.37,20.0]
["bitfinex","SOLUSD",1743375683571,0.03,125.38,125.37,27.9763]
["bitfinex","SOLUSD",1743375686187,0.03,125.38,125.36,9.6301]
["bitfinex","SOLUSD",1743375686390,0.03,125.38,125.36,7.9767]
["bitfinex","SOLUSD",1743375686768,0.03,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1743375688172,0.03,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743375688388,14.9700906,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743375688587,21.2682906,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743375688789,0.28432314,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743375688983,15.22441374,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743375689178,0.28432314,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743375689776,0.56864628,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743375690272,41.7140626,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743375692096,25.262172,125.34,125.32,3.264598]
["bitfinex","SOLUSD",1743375692270,14.9400906,125.33,125.32,3.264598]
["bitfinex","SOLUSD",1743375692670,21.2682906,125.34,125.32,3.264598]
["bitfinex","SOLUSD",1743375693371,0.28432314,125.33,125.32,3.264598]
["bitfinex","SOLUSD",1743375693991,30.2287433,125.34,125.32,3.264598]
["bitfinex","SOLUSD",1743375694176,8.40864628,125.36,125.32,11.243998]
["bitfinex","SOLUSD",1743375694376,8.12432314,125.36,125.32,3.264598]
["bitfinex","SOLUSD",1743375694777,0.28432314,125.35,125.32,3.264598]
["bitfinex","SOLUSD",1743375695298,7.9338,125.37,125.32,11.243798]
["bitfinex","SOLUSD",1743375695470,0.28432314,125.36,125.32,11.243798]
["bitfinex","SOLUSD",1743375696076,24.46918958,125.36,125.32,3.264598]
["bitfinex","SOLUSD",1743375696405,0.56864628,125.36,125.32,3.264598]
["bitfinex","SOLUSD",1743375696698,0.28432314,125.36,125.32,11.243898]
["bitfinex","SOLUSD",1743375697694,0.28432314,125.36,125.32,3.264598]
["bitfinex","SOLUSD",1743375697876,0.28432314,125.36,125.32,11.243998]
["bitfinex","SOLUSD",1743375699301,24.18486644,125.34,125.32,3.264598]
["bitfinex","SOLUSD",1743375699499,24.18486644,125.33,125.32,3.264598]
["bitfinex","SOLUSD",1743375699800,32.02486644,125.33,125.32,3.264598]
["bitfinex","SOLUSD",1743375700114,112.8405433,125.36,125.32,11.243998]
["bitfinex","SOLUSD",1743375700276,0.28432314,125.35,125.32,3.264598]
["bitfinex","SOLUSD",1743375700902,0.28432314,125.35,125.32,11.243998]
["bitfinex","SOLUSD",1743375701696,7.84,125.36,125.32,11.243998]
["bitfinex","SOLUSD",1743375701898,0.03,125.37,125.32,11.243998]
["bitfinex","SOLUSD",1743375702882,23.9305433,125.37,125.32,11.243998]
["bitfinex","SOLUSD",1743375703098,0.28432314,125.36,125.32,3.264598]
["bitfinex","SOLUSD",1743375704001,43.11883844,125.36,125.32,3.264598]
["bitfinex","SOLUSD",1743375704192,0.28432314,125.34,125.32,3.264598]
["bitfinex","SOLUSD",1743375704983,23.9305433,125.37,125.32,3.264598]
["bitfinex","SOLUSD",1743375705178,0.31432314,125.37,125.32,11.244098]
["bitfinex","SOLUSD",1743375705382,0.03,125.36,125.32,11.244098]
["bitfinex","SOLUSD",1743375706305,0.03,125.36,125.32,31.192998]
["bitfinex","SOLUSD",1743375706690,0.03,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743375707008,0.03,125.36,125.35,125.11504143]
["bitfinex","SOLUSD",1743375707586,0.0001,125.37,125.36,20.553872]
["bitfinex","SOLUSD",1743375707798,0.03,125.38,125.36,26.827372]
["bitfinex","SOLUSD",1743375707999,0.03,125.38,125.37,26.63181043]
["bitfinex","SOLUSD",1743375708607,0.03,125.38,125.37,7.84]
["bitfinex","SOLUSD",1743375709396,0.03,125.38,125.37,15.8163]
["bitfinex","SOLUSD",1743375709794,0.03,125.38,125.36,87.942231]
["bitfinex","SOLUSD",1743375711416,0.03,125.38,125.35,27.9775]
["bitfinex","SOLUSD",1743375714994,0.03,125.38,125.35,106.323131]
["bitfinex","SOLUSD",1743375717117,0.03,125.38,125.35,126.267231]
["bitfinex","SOLUSD",1743375717798,0.03,125.38,125.35,126.330231]
["bitfinex","SOLUSD",1743375718696,0.03,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1743375722308,0.03,125.38,125.36,7.9767]
["bitfinex","SOLUSD",1743375723316,0.03,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743375723538,14.94196795,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743375723826,0.03,125.38,125.35,8.0405]
["bitfinex","SOLUSD",1743375724925,0.03,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743375729112,0.31432314,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743375729319,15.19629109,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743375729516,0.28432314,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743375729906,35.48061423,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743375731030,54.13026309,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743375731212,143.29946309,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743375731929,0.28432314,125.35,125.32,3.264598]
["bitfinex","SOLUSD",1743375732126,34.13026309,125.33,125.32,3.264598]
["bitfinex","SOLUSD",1743375733440,34.13026309,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743375733441,19.21829514,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743375733606,39.21829514,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375733808,60.22476309,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743375734731,20.0,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743375735028,34.13026309,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743375735734,43.15254341,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743375735935,49.24704341,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743375737310,130.34704341,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743375740430,38.933972,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375740616,62.86822027,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375742221,44.21857141,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375744032,0.28432314,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375744717,23.93424827,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743375745037,0.28432314,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743375745217,24.21857141,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743375749318,24.21857141,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375749522,42.86822027,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375750039,123.96822027,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375751842,130.29832027,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375752527,75.16476854,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375752723,50.73052027,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375752919,51.01484341,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375753947,49.48264341,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375755823,40.51734731,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743375756546,40.51734731,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743375756735,30.22222748,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743375756945,56.71187634,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743375759024,56.71187634,125.22,125.2,0.063]
["bitfinex","SOLUSD",1743375759025,18.933972,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743375759238,53.90292417,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743375759438,33.90292417,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743375760144,115.00292417,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743375760360,115.28724731,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743375761655,45.54839514,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743375761839,60.51734731,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743375762360,58.933972,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743375762540,20.0,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743375762735,14.96895217,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743375763539,34.96895217,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743375763739,14.96895217,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743375764044,0.28432314,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743375764765,14.96895217,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743375764970,14.96895217,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743375765142,22.80895217,125.17,125.1,0.063]
["bitfinex","SOLUSD",1743375765538,0.28432314,125.16,125.1,0.063]
["bitfinex","SOLUSD",1743375765967,7.84,125.17,125.1,0.063]
["bitfinex","SOLUSD",1743375766276,22.80895217,125.17,125.1,0.063]
["bitfinex","SOLUSD",1743375766560,0.28432314,125.16,125.1,0.063]
["bitfinex","SOLUSD",1743375766749,15.25327531,125.16,125.1,0.063]
["bitfinex","SOLUSD",1743375768575,15.25327531,125.19,125.11,7.7016]
["bitfinex","SOLUSD",1743375769667,14.96895217,125.19,125.11,7.7016]
["bitfinex","SOLUSD",1743375769871,7.84,125.2,125.13,1.5608]
["bitfinex","SOLUSD",1743375770640,22.80895217,125.2,125.14,7.991]
["bitfinex","SOLUSD",1743375770842,34.18724731,125.19,125.13,1.5608]
["bitfinex","SOLUSD",1743375771078,14.96895217,125.18,125.13,1.5608]
["bitfinex","SOLUSD",1743375771956,0.28432314,125.17,125.13,1.5608]
["bitfinex","SOLUSD",1743375772665,15.25327531,125.17,125.13,1.5608]
["bitfinex","SOLUSD",1743375773165,14.96895217,125.16,125.13,1.5608]
["bitfinex","SOLUSD",1743375774060,14.96895217,125.16,125.1,9.6171]
["bitfinex","SOLUSD",1743375774254,0.28432314,125.15,125.1,9.6171]
["bitfinex","SOLUSD",1743375774460,15.25327531,125.15,125.1,9.6171]
["bitfinex","SOLUSD",1743375774760,0.28432314,125.15,125.1,9.6171]
["bitfinex","SOLUSD",1743375775140,0.28432314,125.15,125.1,1.6238]
["bitfinex","SOLUSD",1743375775348,14.96895217,125.14,125.1,1.6238]
["bitfinex","SOLUSD",1743375776359,33.90292417,125.13,125.1,1.6238]
["bitfinex","SOLUSD",1743375776555,14.96895217,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743375777066,81.1,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743375777281,96.06895217,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743375777567,14.96895217,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743375777970,96.06895217,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743375778156,81.1,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743375778356,0.28432314,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743375778564,15.25327531,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743375778756,0.28432314,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743375779157,15.25327531,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743375779573,0.28432314,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743375780775,18.64964886,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743375781282,23.09327531,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743375781446,22.80895217,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743375781647,0.063,125.16,125.1,6.3557]
["bitfinex","SOLUSD",1743375781959,0.063,125.16,125.11,1.5761]
["bitfinex","SOLUSD",1743375782558,0.063,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743375785383,15.60059845,125.16,125.11,1.5761]
["bitfinex","SOLUSD",1743375785555,0.28432314,125.14,125.11,1.5761]
["bitfinex","SOLUSD",1743375786091,0.28432314,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743375786262,15.25327531,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743375786652,0.28432314,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743375786979,15.53759845,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743375787295,0.56864628,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743375787455,18.65547688,125.07,124.95,27.54264736]
["bitfinex","SOLUSD",1743375787655,20.5,124.88,124.87,41.14795673]
["bitfinex","SOLUSD",1743375787888,6.2661,124.97,124.87,41.14795673]
["bitfinex","SOLUSD",1743375787889,15.75327531,124.9,124.87,40.86375673]
["bitfinex","SOLUSD",1743375788091,0.5,124.9,124.87,40.86375673]
["bitfinex","SOLUSD",1743375788280,0.5,124.93,124.87,85.93547289]
["bitfinex","SOLUSD",1743375788588,0.5,124.88,124.87,40.86375673]
["bitfinex","SOLUSD",1743375788765,0.5,124.89,124.87,40.86375673]
["bitfinex","SOLUSD",1743375788967,0.5,124.88,124.87,40.86375673]
["bitfinex","SOLUSD",1743375789170,34.68724731,124.88,124.87,40.86375673]
["bitfinex","SOLUSD",1743375789373,75.46557606,124.88,124.87,40.86375673]
["bitfinex","SOLUSD",1743375789585,41.34697503,124.88,124.87,40.86375673]
["bitfinex","SOLUSD",1743375789760,40.31578489,124.91,124.87,40.86375673]
["bitfinex","SOLUSD",1743375789959,40.75985002,124.89,124.87,1.504e-05]
["bitfinex","SOLUSD",1743375790161,59.99662389,124.88,124.87,1.504e-05]
["bitfinex","SOLUSD",1743375790374,75.46557606,124.88,124.87,1.504e-05]
["bitfinex","SOLUSD",1743375791180,0.5,124.86,124.78,1.5761]
["bitfinex","SOLUSD",1743375791382,34.40292417,124.87,124.78,1.5761]
["bitfinex","SOLUSD",1743375791561,75.15116638,124.87,124.78,1.5761]
["bitfinex","SOLUSD",1743375791759,0.5,124.87,124.79,18.64964886]
["bitfinex","SOLUSD",1743375791975,93.28514282,124.88,124.79,18.64964886]
["bitfinex","SOLUSD",1743375792171,93.78514282,124.88,124.79,18.64964886]
["bitfinex","SOLUSD",1743375792378,0.5,124.87,124.79,18.64964886]
["bitfinex","SOLUSD",1743375792558,93.09384106,124.86,124.79,18.64964886]
["bitfinex","SOLUSD",1743375792759,93.59384106,124.86,124.79,18.64964886]
["bitfinex","SOLUSD",1743375793391,16.96208402,124.85,124.78,78.99031466]
["bitfinex","SOLUSD",1743375793690,16.46208402,124.85,124.81,20.0]
["bitfinex","SOLUSD",1743375794014,16.46208402,124.85,124.78,60.24180045]
["bitfinex","SOLUSD",1743375794203,16.46208402,124.84,124.78,80.27700045]
["bitfinex","SOLUSD",1743375794360,14.79548402,124.84,124.78,80.27700045]
["bitfinex","SOLUSD",1743375794877,14.79548402,124.84,124.78,101.0352]
["bitfinex","SOLUSD",1743375795273,123.17940768,124.8,124.78,101.0352]
["bitfinex","SOLUSD",1743375795462,87.79778148,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1743375795797,87.79778148,124.83,124.78,47.50310817]
["bitfinex","SOLUSD",1743375795989,87.79778148,124.83,124.81,20.0]
["bitfinex","SOLUSD",1743375796291,87.79778148,124.83,124.81,28.02]
["bitfinex","SOLUSD",1743375796861,76.8230588,124.83,124.81,28.02]
["bitfinex","SOLUSD",1743375797385,76.8230588,124.83,124.81,36.0321]
["bitfinex","SOLUSD",1743375797681,76.8230588,124.83,124.82,0.28432314]
["bitfinex","SOLUSD",1743375798299,75.1564588,124.83,124.82,0.56864628]
["bitfinex","SOLUSD",1743375799508,73.8660588,124.83,124.82,27.22979514]
["bitfinex","SOLUSD",1743375799697,158.23175704,124.91,124.85,20.0]
["bitfinex","SOLUSD",1743375799897,77.13175704,124.91,124.86,7.98]
["bitfinex","SOLUSD",1743375802495,76.63175704,124.91,124.86,7.98]
["bitfinex","SOLUSD",1743375802674,76.63175704,124.91,124.86,15.9888]
["bitfinex","SOLUSD",1743375802874,76.63175704,124.91,124.87,0.28432314]
["bitfinex","SOLUSD",1743375803079,76.63175704,124.91,124.89,20.0]
["bitfinex","SOLUSD",1743375804076,76.63175704,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1743375804891,76.63175704,124.91,124.89,20.0]
["bitfinex","SOLUSD",1743375805091,76.63175704,124.91,124.87,8.0082]
["bitfinex","SOLUSD",1743375806609,0.5,124.93,124.87,8.0082]
["bitfinex","SOLUSD",1743375808199,0.5,124.92,124.87,8.0082]
["bitfinex","SOLUSD",1743375808399,0.5,124.93,124.87,8.0082]
["bitfinex","SOLUSD",1743375808704,19.14964886,124.94,124.87,8.0082]
["bitfinex","SOLUSD",1743375808893,0.5,124.91,124.85,238.96]
["bitfinex","SOLUSD",1743375809079,0.5,124.91,124.85,231.06]
["bitfinex","SOLUSD",1743375809478,0.5,124.91,124.85,239.0694]
["bitfinex","SOLUSD",1743375811197,0.5,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1743375811397,0.5,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1743375812489,0.5,124.85,124.81,246.9819]
["bitfinex","SOLUSD",1743375812803,0.5,124.84,124.81,239.1019]
["bitfinex","SOLUSD",1743375813316,24.58089919,124.87,124.81,239.1019]
["bitfinex","SOLUSD",1743375813613,19.14964886,124.88,124.81,239.1019]
["bitfinex","SOLUSD",1743375813780,18.64964886,124.88,124.81,239.1019]
["bitfinex","SOLUSD",1743375814203,105.68089919,124.89,124.81,239.1019]
["bitfinex","SOLUSD",1743375814378,0.063,124.84,124.81,259.1323]
["bitfinex","SOLUSD",1743375814584,0.063,124.84,124.82,267.37539743]
["bitfinex","SOLUSD",1743375814792,24.08089919,124.89,124.82,267.37539743]
["bitfinex","SOLUSD",1743375815181,24.08089919,124.89,124.82,307.51248337]
["bitfinex","SOLUSD",1743375815701,24.08089919,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1743375815904,24.06089919,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1743375818083,24.08089919,124.9,124.83,28.038]
["bitfinex","SOLUSD",1743375818904,24.36522233,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1743375819087,0.28432314,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1743375819288,24.36522233,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1743375819908,24.08089919,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743375820284,81.1,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1743375820285,105.18089919,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1743375820693,24.08089919,124.9,124.83,28.038]
["bitfinex","SOLUSD",1743375820892,24.74414886,124.91,124.83,28.038]
["bitfinex","SOLUSD",1743375821405,48.82504805,124.91,124.83,68.0924]
["bitfinex","SOLUSD",1743375821704,24.08089919,124.91,124.83,68.0924]
["bitfinex","SOLUSD",1743375821898,25.63779919,124.92,124.86,20.0]
["bitfinex","SOLUSD",1743375822098,30.17539919,124.95,124.86,27.84]
["bitfinex","SOLUSD",1743375823307,30.17539919,124.95,124.87,28.0291]
["bitfinex","SOLUSD",1743375824019,24.08089919,124.93,124.87,28.0291]
["bitfinex","SOLUSD",1743375824211,24.08089919,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743375826384,24.08089919,124.92,124.85,7.84]
["bitfinex","SOLUSD",1743375827508,24.08089919,124.92,124.85,35.8736]
["bitfinex","SOLUSD",1743375828011,81.163,124.93,124.85,35.8736]
["bitfinex","SOLUSD",1743375828189,105.24389919,124.93,124.85,35.8736]
["bitfinex","SOLUSD",1743375833090,81.163,124.93,124.85,35.8736]
["bitfinex","SOLUSD",1743375833814,105.24389919,124.93,124.85,35.8736]
["bitfinex","SOLUSD",1743375835213,81.163,124.93,124.85,75.9216]
["bitfinex","SOLUSD",1743375835708,96.19610587,124.93,124.85,75.9216]
["bitfinex","SOLUSD",1743375836014,81.163,124.93,124.88,20.0]
["bitfinex","SOLUSD",1743375837094,81.163,124.93,124.89,28.0246]
["bitfinex","SOLUSD",1743375838196,0.063,124.93,124.89,28.0246]
["bitfinex","SOLUSD",1743375839717,24.10738847,124.93,124.89,8.007]
["bitfinex","SOLUSD",1743375840014,24.04438847,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743375840804,105.20738847,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743375841006,81.163,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743375841209,81.163,124.93,124.88,28.0268]
["bitfinex","SOLUSD",1743375844026,24.04438847,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743375845422,24.32871161,124.91,124.87,239.0882]
["bitfinex","SOLUSD",1743375846198,105.14438847,124.92,124.87,239.0882]
["bitfinex","SOLUSD",1743375846403,105.14438847,124.92,124.87,259.109]
["bitfinex","SOLUSD",1743375847623,81.1,124.92,124.87,28.029]
["bitfinex","SOLUSD",1743375848020,81.1,124.92,124.87,20.0208]
["bitfinex","SOLUSD",1743375849927,105.20738847,124.93,124.87,20.0208]
["bitfinex","SOLUSD",1743375850231,105.20738847,124.93,124.86,8.0089]
["bitfinex","SOLUSD",1743375850232,24.04438847,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1743375850433,24.32871161,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1743375850928,0.28432314,124.91,124.86,28.0613]
["bitfinex","SOLUSD",1743375851109,105.20738847,124.93,124.86,28.0613]
["bitfinex","SOLUSD",1743375851429,81.163,124.93,124.86,28.0613]
["bitfinex","SOLUSD",1743375852620,81.163,124.93,124.86,68.1061]
["bitfinex","SOLUSD",1743375853129,81.163,124.93,124.87,0.28432314]
["bitfinex","SOLUSD",1743375854429,81.163,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743375854815,81.163,124.93,124.88,28.0268]
["bitfinex","SOLUSD",1743375855820,0.063,124.93,124.88,28.0268]
["bitfinex","SOLUSD",1743375857509,24.04438847,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743375857726,15.03711424,124.91,124.87,8.008]
["bitfinex","SOLUSD",1743375858725,15.03711424,124.91,124.86,0.03]
["bitfinex","SOLUSD",1743375858726,15.03711424,124.9,124.86,8.0389]
["bitfinex","SOLUSD",1743375861031,16.97273738,124.91,124.86,8.0389]
["bitfinex","SOLUSD",1743375861634,98.07273738,124.91,124.86,8.0389]
["bitfinex","SOLUSD",1743375862011,15.03711424,124.9,124.86,8.0389]
["bitfinex","SOLUSD",1743375862448,15.03711424,124.89,124.86,0.03]
["bitfinex","SOLUSD",1743375866726,15.03711424,124.88,124.86,0.03]
["bitfinex","SOLUSD",1743375867831,21.34941424,124.88,124.86,0.03]
["bitfinex","SOLUSD",1743375868034,15.03711424,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743375868714,21.34941424,124.88,124.86,0.03]
["bitfinex","SOLUSD",1743375869734,6.3123,124.88,124.86,0.03]
["bitfinex","SOLUSD",1743375869925,15.32143738,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743375871237,6.3123,124.88,124.86,0.03]
["bitfinex","SOLUSD",1743375871534,15.03711424,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743375872342,33.97108624,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743375872522,19.21829514,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743375872723,15.32143738,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743375874048,26.42012582,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743375874339,26.42012582,124.82,124.77,8.0145]
["bitfinex","SOLUSD",1743375874521,15.03711424,124.81,124.77,8.0145]
["bitfinex","SOLUSD",1743375874722,15.03711424,124.81,124.75,8.016]
["bitfinex","SOLUSD",1743375874925,15.03711424,124.8,124.75,8.016]
["bitfinex","SOLUSD",1743375875325,96.42143738,124.79,124.74,8.0166]
["bitfinex","SOLUSD",1743375875520,15.03711424,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1743375876438,15.03711424,124.78,124.73,0.03]
["bitfinex","SOLUSD",1743375876439,96.42143738,124.77,124.73,8.0471]
["bitfinex","SOLUSD",1743375876820,96.42143738,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743375878544,81.38432314,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743375879245,81.1,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743375882349,97.63991424,124.8,124.73,0.03]
["bitfinex","SOLUSD",1743375883454,15.03711424,124.79,124.73,0.03]
["bitfinex","SOLUSD",1743375884232,15.03711424,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743375885050,0.28432314,124.79,124.73,0.03]
["bitfinex","SOLUSD",1743375885252,15.03711424,124.77,124.73,0.03]
["bitfinex","SOLUSD",1743375887255,15.03711424,124.77,124.71,231.16]
["bitfinex","SOLUSD",1743375887458,15.03711424,124.75,124.71,231.16]
["bitfinex","SOLUSD",1743375887628,15.03711424,124.74,124.71,231.16]
["bitfinex","SOLUSD",1743375887952,16.65731424,124.74,124.7,2.908669]
["bitfinex","SOLUSD",1743375888550,96.13711424,124.73,124.7,2.908669]
["bitfinex","SOLUSD",1743375889838,96.13711424,124.73,124.7,10.927869]
["bitfinex","SOLUSD",1743375890170,81.1,124.73,124.7,10.927869]
["bitfinex","SOLUSD",1743375890635,96.13711424,124.73,124.7,2.908669]
["bitfinex","SOLUSD",1743375891034,96.13711424,124.72,124.7,2.908669]
["bitfinex","SOLUSD",1743375892049,96.13711424,124.71,124.7,2.908669]
["bitfinex","SOLUSD",1743375892241,81.1,124.71,124.7,2.908669]
["bitfinex","SOLUSD",1743375892438,81.1,124.71,124.69,8.0498]
["bitfinex","SOLUSD",1743375892646,81.1,124.71,124.69,0.03]
["bitfinex","SOLUSD",1743375893272,96.13711424,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743375893568,81.1,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743375894757,97.75731424,124.74,124.69,0.03]
["bitfinex","SOLUSD",1743375894963,82.7202,124.74,124.69,0.03]
["bitfinex","SOLUSD",1743375895262,81.1,124.74,124.69,0.03]
["bitfinex","SOLUSD",1743375898257,81.163,124.74,124.69,0.03]
["bitfinex","SOLUSD",1743375898457,81.163,124.74,124.69,7.87]
["bitfinex","SOLUSD",1743375899666,81.163,124.74,124.7,28.0673]
["bitfinex","SOLUSD",1743375899963,0.063,124.74,124.7,28.0673]
["bitfinex","SOLUSD",1743375902366,0.063,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743375903248,0.063,124.74,124.69,0.03]
["bitfinex","SOLUSD",1743375903771,15.10011424,124.74,124.69,0.03]
["bitfinex","SOLUSD",1743375904459,0.063,124.74,124.69,0.03]
["bitfinex","SOLUSD",1743375904849,0.063,124.74,124.68,16.45992336]
["bitfinex","SOLUSD",1743375905249,15.10011424,124.74,124.68,16.45992336]
["bitfinex","SOLUSD",1743375905661,0.063,124.74,124.68,16.45992336]
["bitfinex","SOLUSD",1743375906049,0.063,124.74,124.68,24.48042336]
["bitfinex","SOLUSD",1743375909871,0.063,124.74,124.68,24.51042336]
["bitfinex","SOLUSD",1743375910673,0.063,124.74,124.71,20.0]
["bitfinex","SOLUSD",1743375912679,0.063,124.74,124.72,8.0179]
["bitfinex","SOLUSD",1743375914286,0.063,124.74,124.72,7.5179]
["bitfinex","SOLUSD",1743375916485,0.063,124.74,124.72,15.3579]
["bitfinex","SOLUSD",1743375920683,0.063,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743375922186,0.063,124.74,124.7,28.0673]
["bitfinex","SOLUSD",1743375923265,0.063,124.74,124.7,28.0973]
["bitfinex","SOLUSD",1743375924265,0.063,124.74,124.7,8.0492]
["bitfinex","SOLUSD",1743375924472,81.1,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743375924918,81.1,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743375925087,15.03711424,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743375925404,27.60660264,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743375925893,12.5694884,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743375926384,8.60202314,124.7,124.68,0.03]
["bitfinex","SOLUSD",1743375926570,23.63913738,124.7,124.68,0.03]
["bitfinex","SOLUSD",1743375926773,8.60202314,124.7,124.68,0.03]
["bitfinex","SOLUSD",1743375926986,23.63913738,124.7,124.68,0.03]
["bitfinex","SOLUSD",1743375927773,23.63913738,124.7,124.64,8.0231]
["bitfinex","SOLUSD",1743375928195,8.3177,124.7,124.64,8.0231]
["bitfinex","SOLUSD",1743375928494,30.69685493,124.69,124.64,28.0808]
["bitfinex","SOLUSD",1743375929192,30.69685493,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1743375929794,45.73396917,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1743375929979,30.69685493,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1743375930182,12.56789377,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1743375930378,81.1,124.67,124.63,231.38]
["bitfinex","SOLUSD",1743375930585,81.1,124.66,124.62,8.0242]
["bitfinex","SOLUSD",1743375930894,81.1,124.66,124.6,28.1198]
["bitfinex","SOLUSD",1743375931098,81.1,124.65,124.6,28.1198]
["bitfinex","SOLUSD",1743375931579,82.6952,124.64,124.6,8.0556]
["bitfinex","SOLUSD",1743375931775,81.1,124.63,124.6,8.0556]
["bitfinex","SOLUSD",1743375931980,81.1,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743375933772,12.56789377,124.65,124.6,0.03]
["bitfinex","SOLUSD",1743375934389,93.66789377,124.66,124.6,0.03]
["bitfinex","SOLUSD",1743375934590,81.1,124.65,124.6,0.03]
["bitfinex","SOLUSD",1743375935096,15.03711424,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743375935286,81.1,124.62,124.6,0.03]
["bitfinex","SOLUSD",1743375935481,81.1,124.64,124.6,0.03]
["bitfinex","SOLUSD",1743375936100,93.66789377,124.64,124.6,0.03]
["bitfinex","SOLUSD",1743375936279,93.66789377,124.64,124.57,28.1266]
["bitfinex","SOLUSD",1743375936482,81.1,124.63,124.57,28.1266]
["bitfinex","SOLUSD",1743375937996,81.1,124.63,124.57,8.0576]
["bitfinex","SOLUSD",1743375938703,81.1,124.63,124.57,28.1266]
["bitfinex","SOLUSD",1743375939588,81.1,124.63,124.6,20.0]
["bitfinex","SOLUSD",1743375940900,81.1,124.63,124.61,20.0]
["bitfinex","SOLUSD",1743375941102,81.1,124.65,124.61,20.0]
["bitfinex","SOLUSD",1743375941608,81.1,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1743375945000,81.1,124.65,124.62,28.0852]
["bitfinex","SOLUSD",1743375946801,81.1,124.65,124.64,20.0]
["bitfinex","SOLUSD",1743375947613,81.1,124.65,124.64,28.0231]
["bitfinex","SOLUSD",1743375947910,81.1,124.65,124.62,20.0609]
["bitfinex","SOLUSD",1743375948906,81.1,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1743375950191,81.1,124.65,124.6,20.0938]
["bitfinex","SOLUSD",1743375952096,81.1,124.65,124.63,20.0]
["bitfinex","SOLUSD",1743375952301,82.6952,124.67,124.63,20.0]
["bitfinex","SOLUSD",1743375952507,81.1,124.67,124.63,20.0]
["bitfinex","SOLUSD",1743375953309,81.1,124.67,124.63,27.84]
["bitfinex","SOLUSD",1743375953502,81.1,124.67,124.64,28.0808]
["bitfinex","SOLUSD",1743375955516,0.063,124.68,124.64,28.0808]
["bitfinex","SOLUSD",1743375962424,0.063,124.68,124.67,20.0]
["bitfinex","SOLUSD",1743375963325,0.063,124.68,124.65,20.0561]
["bitfinex","SOLUSD",1743375978935,81.163,124.68,124.65,20.0561]
["bitfinex","SOLUSD",1743375991228,0.063,124.68,124.65,20.0561]
["bitfinex","SOLUSD",1743375991434,0.063,124.68,124.67,20.0]
["bitfinex","SOLUSD",1743375991647,12.56789377,124.69,124.68,20.0]
["bitfinex","SOLUSD",1743375991847,106.24903177,124.7,124.68,20.0]
["bitfinex","SOLUSD",1743375991848,25.14903177,124.7,124.68,28.0205]
["bitfinex","SOLUSD",1743375992539,81.1,124.72,124.68,48.0718]
["bitfinex","SOLUSD",1743375995459,81.1,124.72,124.68,52.1045808]
["bitfinex","SOLUSD",1743375995763,81.1,124.72,124.68,48.0718]
["bitfinex","SOLUSD",1743375996657,81.1,124.72,124.68,55.8918]
["bitfinex","SOLUSD",1743375998147,81.1,124.72,124.68,48.0718]
["bitfinex","SOLUSD",1743375998457,88.8587,124.71,124.68,0.03]
["bitfinex","SOLUSD",1743375998968,82.6218,124.71,124.68,0.03]
["bitfinex","SOLUSD",1743376001560,82.6218,124.71,124.68,20.03]
["bitfinex","SOLUSD",1743376003166,82.6218,124.71,124.68,0.03]
["bitfinex","SOLUSD",1743376007575,82.6218,124.71,124.68,20.03]
["bitfinex","SOLUSD",1743376008158,82.6218,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1743376008963,0.063,124.72,124.69,28.0695]
["bitfinex","SOLUSD",1743376010280,0.063,124.72,124.69,20.0497]
["bitfinex","SOLUSD",1743376011285,0.063,124.71,124.69,20.0497]
["bitfinex","SOLUSD",1743376013976,0.063,124.71,124.68,8.0505]
["bitfinex","SOLUSD",1743376014181,81.1,124.7,124.68,8.0505]
["bitfinex","SOLUSD",1743376015785,81.1,124.7,124.68,0.03]
["bitfinex","SOLUSD",1743376016082,99.0504587,124.69,124.68,0.03]
["bitfinex","SOLUSD",1743376016278,8.297,124.69,124.68,0.03]
["bitfinex","SOLUSD",1743376016761,17.9504587,124.69,124.68,0.03]
["bitfinex","SOLUSD",1743376016958,18.23478184,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743376017158,90.7534587,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743376017359,90.7534587,124.68,124.64,8.0527]
["bitfinex","SOLUSD",1743376018068,90.7534587,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743376018266,9.6534587,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743376019083,90.7534587,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743376019280,81.1,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743376020973,81.1,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743376025587,81.1,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743376025880,81.1,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743376026081,81.1,124.66,124.65,20.0]
["bitfinex","SOLUSD",1743376026285,81.163,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743376026477,81.163,124.68,124.66,20.0]
["bitfinex","SOLUSD",1743376026889,81.163,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1743376029789,81.163,124.68,124.65,20.0555]
["bitfinex","SOLUSD",1743376029989,81.163,124.68,124.67,20.0]
["bitfinex","SOLUSD",1743376031692,81.163,124.68,124.67,28.0211]
["bitfinex","SOLUSD",1743376035098,81.163,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1743376035585,81.163,124.68,124.65,20.0555]
["bitfinex","SOLUSD",1743376043581,0.063,124.68,124.65,20.0555]
["bitfinex","SOLUSD",1743376044498,81.1,124.7,124.66,0.28432314]
["bitfinex","SOLUSD",1743376045421,0.063,124.71,124.68,20.0]
["bitfinex","SOLUSD",1743376045598,0.063,124.71,124.68,27.82]
["bitfinex","SOLUSD",1743376046196,0.063,124.72,124.71,20.0]
["bitfinex","SOLUSD",1743376046396,81.1,124.73,124.71,20.0]
["bitfinex","SOLUSD",1743376048105,81.1,124.73,124.72,28.0179]
["bitfinex","SOLUSD",1743376049308,0.063,124.74,124.72,28.0179]
["bitfinex","SOLUSD",1743376050102,0.063,124.74,124.72,8.0179]
["bitfinex","SOLUSD",1743376050280,0.063,124.74,124.71,40.0458]
["bitfinex","SOLUSD",1743376052312,0.063,124.74,124.71,48.0644]
["bitfinex","SOLUSD",1743376060516,82.7032,124.73,124.71,8.0486]
["bitfinex","SOLUSD",1743376060894,82.7032,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743376061310,81.1,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743376061698,81.1,124.72,124.71,8.0486]
["bitfinex","SOLUSD",1743376062614,81.1,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743376068199,11.2566587,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743376070198,90.7534587,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743376070918,81.07,124.7,124.65,8.0522]
["bitfinex","SOLUSD",1743376071218,88.8564,124.69,124.65,8.0522]
["bitfinex","SOLUSD",1743376072011,81.07,124.68,124.65,0.03]
["bitfinex","SOLUSD",1743376072213,81.07,124.67,124.65,0.03]
["bitfinex","SOLUSD",1743376072406,81.07,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743376072602,81.07,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743376072603,81.07,124.65,124.62,0.03]
["bitfinex","SOLUSD",1743376072817,81.07,124.64,124.62,0.03]
["bitfinex","SOLUSD",1743376073423,96.15975541,124.64,124.62,0.03]
["bitfinex","SOLUSD",1743376075533,81.07,124.64,124.62,0.03]
["bitfinex","SOLUSD",1743376075713,81.07,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743376077721,152.18975541,124.65,124.62,0.03]
["bitfinex","SOLUSD",1743376077904,15.08975541,124.64,124.62,0.03]
["bitfinex","SOLUSD",1743376080406,81.04,124.6,124.58,0.03]
["bitfinex","SOLUSD",1743376080603,81.04,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743376082855,1.6102,124.61,124.58,0.03]
["bitfinex","SOLUSD",1743376083629,233.28975541,124.6,124.58,0.03]
["bitfinex","SOLUSD",1743376083920,15.08975541,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743376084115,226.0,124.6,124.58,0.03]
["bitfinex","SOLUSD",1743376084319,15.08975541,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743376084913,15.37407855,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743376085925,81.07,124.55,124.52,8.0607]
["bitfinex","SOLUSD",1743376086220,154.08427855,124.58,124.52,0.03]
["bitfinex","SOLUSD",1743376086221,81.07,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743376087919,81.07,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743376092526,81.1,124.56,124.52,7.83]
["bitfinex","SOLUSD",1743376092830,35.6219,124.57,124.54,28.1033]
["bitfinex","SOLUSD",1743376093614,138.7485,124.61,124.54,28.1033]
["bitfinex","SOLUSD",1743376093835,81.1,124.57,124.54,28.1033]
["bitfinex","SOLUSD",1743376094009,138.7485,124.61,124.55,0.28432314]
["bitfinex","SOLUSD",1743376094010,81.1,124.6,124.55,0.28432314]
["bitfinex","SOLUSD",1743376094215,81.1,124.59,124.55,0.28432314]
["bitfinex","SOLUSD",1743376095037,81.1,124.59,124.56,28.0988]
["bitfinex","SOLUSD",1743376099238,81.1,124.58,124.56,28.0988]
["bitfinex","SOLUSD",1743376099641,81.1,124.58,124.55,0.03]
["bitfinex","SOLUSD",1743376102924,81.1,124.57,124.55,0.03]
["bitfinex","SOLUSD",1743376103127,81.1,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743376104512,81.1,124.56,124.53,20.0753]
["bitfinex","SOLUSD",1743376107432,81.1,124.56,124.53,20.1053]
["bitfinex","SOLUSD",1743376107839,81.1,124.55,124.53,0.03]
["bitfinex","SOLUSD",1743376111138,81.1,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743376111339,1.5965,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743376112058,6.198,124.58,124.53,0.03]
["bitfinex","SOLUSD",1743376114444,108.7641,124.59,124.53,0.03]
["bitfinex","SOLUSD",1743376114654,108.7641,124.59,124.54,7.8]
["bitfinex","SOLUSD",1743376114838,0.063,124.59,124.54,7.8]
["bitfinex","SOLUSD",1743376115146,0.063,124.59,124.55,18.933972]
["bitfinex","SOLUSD",1743376115924,0.063,124.59,124.55,0.56864628]
["bitfinex","SOLUSD",1743376116124,0.063,124.59,124.56,7.8]
["bitfinex","SOLUSD",1743376116443,81.1,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1743376117940,81.1,124.6,124.59,20.0]
["bitfinex","SOLUSD",1743376120143,81.1,124.6,124.59,28.0263]
["bitfinex","SOLUSD",1743376121924,0.063,124.61,124.6,18.933972]
["bitfinex","SOLUSD",1743376122126,0.063,124.61,124.6,26.959572]
["bitfinex","SOLUSD",1743376123942,81.1,124.65,124.6,47.023772]
["bitfinex","SOLUSD",1743376124145,81.1,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743376127643,82.7011,124.66,124.62,28.0852]
["bitfinex","SOLUSD",1743376127841,82.7011,124.66,124.62,32.01534138]
["bitfinex","SOLUSD",1743376129551,82.7011,124.66,124.62,38.37893884]
["bitfinex","SOLUSD",1743376130031,82.7011,124.66,124.62,28.0852]
["bitfinex","SOLUSD",1743376130232,82.7011,124.66,124.62,35.8852]
["bitfinex","SOLUSD",1743376131528,81.1,124.65,124.62,35.8852]
["bitfinex","SOLUSD",1743376132049,81.1,124.65,124.62,39.82167845]
["bitfinex","SOLUSD",1743376134352,81.1,124.65,124.63,18.933972]
["bitfinex","SOLUSD",1743376134548,0.063,124.66,124.65,20.0]
["bitfinex","SOLUSD",1743376134740,1.6087,124.69,124.65,20.0]
["bitfinex","SOLUSD",1743376134940,81.1,124.68,124.65,20.0]
["bitfinex","SOLUSD",1743376135148,81.1,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1743376137139,81.1,124.68,124.65,20.0554]
["bitfinex","SOLUSD",1743376142864,81.1,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1743376142865,1.5938,124.67,124.64,8.0231]
["bitfinex","SOLUSD",1743376143054,81.1,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1743376143262,81.1,124.65,124.64,8.0231]
["bitfinex","SOLUSD",1743376143787,0.063,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1743376144560,0.063,124.66,124.61,8.055]
["bitfinex","SOLUSD",1743376144747,81.1,124.65,124.61,8.055]
["bitfinex","SOLUSD",1743376146370,81.1,124.65,124.61,28.1175]
["bitfinex","SOLUSD",1743376146858,0.063,124.66,124.62,18.933972]
["bitfinex","SOLUSD",1743376147050,81.1,124.67,124.63,0.28432314]
["bitfinex","SOLUSD",1743376148961,81.1,124.67,124.64,28.0808]
["bitfinex","SOLUSD",1743376149259,81.1,124.67,124.65,7.78]
["bitfinex","SOLUSD",1743376152569,81.1,124.67,124.66,8.0218]
["bitfinex","SOLUSD",1743376156545,81.163,124.67,124.66,8.0218]
["bitfinex","SOLUSD",1743376157978,81.163,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743376158149,81.1,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743376158343,1.5505,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743376158871,1.5505,124.65,124.64,8.0531]
["bitfinex","SOLUSD",1743376159963,81.1,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743376163756,81.1,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743376167875,0.063,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743376168074,0.063,124.67,124.65,7.78]
["bitfinex","SOLUSD",1743376168771,0.063,124.67,124.66,8.0218]
["bitfinex","SOLUSD",1743376172177,0.063,124.67,124.66,26.955772]
["bitfinex","SOLUSD",1743376175379,81.1,124.68,124.66,26.955772]
["bitfinex","SOLUSD",1743376175586,1.6125,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1743376175886,81.1,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1743376176474,81.1,124.71,124.69,18.933972]
["bitfinex","SOLUSD",1743376176674,81.1,124.71,124.7,26.713972]
["bitfinex","SOLUSD",1743376177763,81.1,124.71,124.7,26.99829514]
["bitfinex","SOLUSD",1743376177992,81.1,124.71,124.7,35.01749514]
["bitfinex","SOLUSD",1743376179276,0.063,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1743376179679,0.063,124.72,124.71,0.28432314]
["bitfinex","SOLUSD",1743376179876,0.063,124.72,124.71,8.58724628]
["bitfinex","SOLUSD",1743376180194,0.063,124.74,124.73,20.28432314]
["bitfinex","SOLUSD",1743376180370,0.063,124.74,124.73,39.21829514]
["bitfinex","SOLUSD",1743376182298,0.063,124.74,124.73,47.23559514]
["bitfinex","SOLUSD",1743376183001,0.063,124.74,124.73,28.0173]
["bitfinex","SOLUSD",1743376184689,0.063,124.74,124.72,8.0177]
["bitfinex","SOLUSD",1743376184881,1.6244,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743376186280,1.6244,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743376187708,1.6244,124.74,124.69,28.0695]
["bitfinex","SOLUSD",1743376188892,1.6244,124.74,124.71,28.0651]
["bitfinex","SOLUSD",1743376190198,81.1,124.73,124.71,28.0651]
["bitfinex","SOLUSD",1743376190780,81.1,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1743376191081,81.1,124.73,124.69,28.0695]
["bitfinex","SOLUSD",1743376193090,81.1,124.73,124.69,28.0995]
["bitfinex","SOLUSD",1743376196075,81.1,124.72,124.71,20.0]
["bitfinex","SOLUSD",1743376197187,81.1,124.72,124.71,28.0186]
["bitfinex","SOLUSD",1743376197980,1e-08,124.77,124.75,20.0]
["bitfinex","SOLUSD",1743376198295,1e-08,124.77,124.76,18.933972]
["bitfinex","SOLUSD",1743376198505,0.06300001,124.79,124.76,18.933972]
["bitfinex","SOLUSD",1743376199274,0.063,124.79,124.78,18.933972]
["bitfinex","SOLUSD",1743376201507,0.063,124.79,124.78,46.948072]
["bitfinex","SOLUSD",1743376202784,0.063,124.79,124.78,28.0141]
["bitfinex","SOLUSD",1743376203806,0.063,124.79,124.78,46.948072]
["bitfinex","SOLUSD",1743376204314,0.063,124.8,124.79,18.933972]
["bitfinex","SOLUSD",1743376204507,0.063,124.8,124.79,19.21829514]
["bitfinex","SOLUSD",1743376205316,1e-08,124.89,124.86,20.0]
["bitfinex","SOLUSD",1743376205623,1e-08,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743376205806,1.6195,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1743376205994,1.6195,124.9,124.83,38.67564886]
["bitfinex","SOLUSD",1743376206191,96.19337374,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1743376206397,81.1,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1743376206591,81.1,124.89,124.84,28.0358]
["bitfinex","SOLUSD",1743376207515,81.1,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1743376207714,96.19337374,124.89,124.84,8.0102]
["bitfinex","SOLUSD",1743376207921,81.1,124.89,124.82,28.0403]
["bitfinex","SOLUSD",1743376209716,102.68577374,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1743376210018,16.71287374,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1743376210196,96.19337374,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743376212013,96.19337374,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1743376212209,81.1,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1743376215808,81.1,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1743376216010,81.1,124.83,124.79,28.047]
["bitfinex","SOLUSD",1743376216311,81.1,124.83,124.79,20.0336]
["bitfinex","SOLUSD",1743376219598,81.1,124.82,124.79,20.0336]
["bitfinex","SOLUSD",1743376219800,81.1,124.81,124.8,18.933972]
["bitfinex","SOLUSD",1743376220129,81.1,124.81,124.8,19.21829514]
["bitfinex","SOLUSD",1743376220337,40.9436,124.83,124.81,0.28432314]
["bitfinex","SOLUSD",1743376220513,40.9436,124.83,124.82,16.05582314]
["bitfinex","SOLUSD",1743376223810,40.9436,124.83,124.82,34.98979514]
["bitfinex","SOLUSD",1743376225540,0.03,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1743376226019,0.03,124.84,124.82,15.7715]
["bitfinex","SOLUSD",1743376226320,0.03,124.84,124.83,18.933972]
["bitfinex","SOLUSD",1743376226810,0.03,124.84,124.83,26.944772]
["bitfinex","SOLUSD",1743376228304,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1743376229622,0.03,124.84,124.83,27.22909514]
["bitfinex","SOLUSD",1743376233826,0.3398,124.86,124.85,8.29392314]
["bitfinex","SOLUSD",1743376234020,0.03,124.87,124.86,0.28432314]
["bitfinex","SOLUSD",1743376235327,0.03,124.87,124.86,19.21829514]
["bitfinex","SOLUSD",1743376235935,0.03,124.87,124.86,27.22719514]
["bitfinex","SOLUSD",1743376239641,1.9765,124.92,124.86,87.29439514]
["bitfinex","SOLUSD",1743376239820,0.4028,124.91,124.89,0.28432314]
["bitfinex","SOLUSD",1743376240343,0.4028,124.91,124.9,26.940372]
["bitfinex","SOLUSD",1743376241337,0.4028,124.91,124.9,8.29072314]
["bitfinex","SOLUSD",1743376241714,0.4028,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1743376242327,0.4028,124.91,124.88,28.04282314]
["bitfinex","SOLUSD",1743376242328,0.4028,124.91,124.89,8.007]
["bitfinex","SOLUSD",1743376243128,0.3398,124.9,124.89,8.007]
["bitfinex","SOLUSD",1743376245343,0.3398,124.9,124.89,26.940972]
["bitfinex","SOLUSD",1743376245531,0.3398,124.9,124.89,27.22529514]
["bitfinex","SOLUSD",1743376247936,0.063,124.91,124.9,0.28432314]
["bitfinex","SOLUSD",1743376248237,0.063,124.91,124.9,23.15475759]
["bitfinex","SOLUSD",1743376248445,0.063,124.91,124.9,19.21829514]
["bitfinex","SOLUSD",1743376248757,0.063,124.93,124.9,23.22053911]
["bitfinex","SOLUSD",1743376248956,0.063,124.93,124.92,38.933972]
["bitfinex","SOLUSD",1743376249154,0.0001,124.93,124.92,39.21829514]
["bitfinex","SOLUSD",1743376249462,1.6269,124.98,124.93,19.21829514]
["bitfinex","SOLUSD",1743376249463,0.3698,124.97,124.93,19.21829514]
["bitfinex","SOLUSD",1743376249630,0.3698,124.97,124.95,0.28432314]
["bitfinex","SOLUSD",1743376250136,0.3698,124.97,124.96,26.936472]
["bitfinex","SOLUSD",1743376250549,0.03,124.97,124.96,27.22079514]
["bitfinex","SOLUSD",1743376252828,0.03,124.97,124.93,231.06]
["bitfinex","SOLUSD",1743376253035,81.1,124.96,124.94,0.28432314]
["bitfinex","SOLUSD",1743376253239,81.1,124.96,124.94,19.21829514]
["bitfinex","SOLUSD",1743376255234,81.1,124.96,124.95,26.937172]
["bitfinex","SOLUSD",1743376256726,0.03,124.97,124.96,18.933972]
["bitfinex","SOLUSD",1743376256941,0.063,124.98,124.97,0.28432314]
["bitfinex","SOLUSD",1743376257430,81.1,125.01,124.99,20.56864628]
["bitfinex","SOLUSD",1743376257632,66.56728477,125.01,125.0,38.933972]
["bitfinex","SOLUSD",1743376259142,66.56728477,125.03,125.01,18.933972]
["bitfinex","SOLUSD",1743376259333,66.56728477,125.03,125.01,34.673272]
["bitfinex","SOLUSD",1743376261535,66.56728477,125.03,125.01,34.95759514]
["bitfinex","SOLUSD",1743376261938,0.063,125.06,125.04,19.21829514]
["bitfinex","SOLUSD",1743376262139,0.063,125.06,125.05,26.653972]
["bitfinex","SOLUSD",1743376262338,0.0001,125.06,125.05,26.93829514]
["bitfinex","SOLUSD",1743376262673,66.56728477,125.09,125.08,38.933972]
["bitfinex","SOLUSD",1743376262968,66.56728477,125.09,125.08,47.21309514]
["bitfinex","SOLUSD",1743376263263,0.03,125.1,125.09,19.21829514]
["bitfinex","SOLUSD",1743376263761,68.07428477,125.15,125.1,0.28432314]
["bitfinex","SOLUSD",1743376263944,66.56728477,125.14,125.12,19.21829514]
["bitfinex","SOLUSD",1743376264736,66.56728477,125.14,125.13,27.20989514]
["bitfinex","SOLUSD",1743376264942,0.063,125.16,125.14,18.933972]
["bitfinex","SOLUSD",1743376265132,0.063,125.16,125.15,0.28432314]
["bitfinex","SOLUSD",1743376265332,0.063,125.16,125.15,19.21829514]
["bitfinex","SOLUSD",1743376265945,72.77418477,125.24,125.15,19.21829514]
["bitfinex","SOLUSD",1743376266145,66.56728477,125.23,125.21,0.28432314]
["bitfinex","SOLUSD",1743376266352,66.56728477,125.22,125.21,7.72]
["bitfinex","SOLUSD",1743376266742,72.77418477,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1743376266939,66.56728477,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1743376267141,66.56728477,125.24,125.23,18.64964886]
["bitfinex","SOLUSD",1743376267348,66.56728477,125.24,125.23,18.933972]
["bitfinex","SOLUSD",1743376267756,66.56728477,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1743376268865,66.56728477,125.24,125.23,18.933972]
["bitfinex","SOLUSD",1743376271836,0.063,125.25,125.23,18.933972]
["bitfinex","SOLUSD",1743376272233,0.063,125.25,125.24,0.56864628]
["bitfinex","SOLUSD",1743376272446,0.063,125.25,125.24,19.21829514]
["bitfinex","SOLUSD",1743376272841,23.91617925,125.33,125.28,18.933972]
["bitfinex","SOLUSD",1743376273357,23.91617925,125.34,125.29,0.28432314]
["bitfinex","SOLUSD",1743376273543,23.91617925,125.35,125.29,0.28432314]
["bitfinex","SOLUSD",1743376273743,23.91617925,125.33,125.28,0.28432314]
["bitfinex","SOLUSD",1743376273945,23.91617925,125.34,125.29,0.28432314]
["bitfinex","SOLUSD",1743376274342,23.91617925,125.33,125.29,0.28432314]
["bitfinex","SOLUSD",1743376274748,23.91617925,125.3,125.24,7.72]
["bitfinex","SOLUSD",1743376274947,20.0,125.36,125.25,18.933972]
["bitfinex","SOLUSD",1743376275154,23.91617925,125.32,125.26,0.28432314]
["bitfinex","SOLUSD",1743376275464,23.91617925,125.33,125.26,0.28432314]
["bitfinex","SOLUSD",1743376275660,23.91617925,125.32,125.26,0.28432314]
["bitfinex","SOLUSD",1743376276244,20.2049402,125.32,125.26,0.28432314]
["bitfinex","SOLUSD",1743376276456,23.91617925,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1743376276645,23.91617925,125.32,125.26,0.28432314]
["bitfinex","SOLUSD",1743376276865,23.91617925,125.32,125.29,0.28432314]
["bitfinex","SOLUSD",1743376277055,23.91617925,125.3,125.28,18.933972]
["bitfinex","SOLUSD",1743376277262,23.91617925,125.32,125.29,0.28432314]
["bitfinex","SOLUSD",1743376277449,23.91617925,125.33,125.29,0.28432314]
["bitfinex","SOLUSD",1743376277852,23.91617925,125.32,125.29,0.28432314]
["bitfinex","SOLUSD",1743376278269,23.91617925,125.33,125.29,0.28432314]
["bitfinex","SOLUSD",1743376279273,23.91617925,125.33,125.3,18.933972]
["bitfinex","SOLUSD",1743376279977,23.91617925,125.31,125.26,18.933972]
["bitfinex","SOLUSD",1743376280272,23.91617925,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1743376280480,23.91617925,125.34,125.26,19.21829514]
["bitfinex","SOLUSD",1743376280481,23.91617925,125.3,125.26,19.21829514]
["bitfinex","SOLUSD",1743376280979,105.01617925,125.3,125.26,19.21829514]
["bitfinex","SOLUSD",1743376281180,81.1,125.3,125.26,27.20149514]
["bitfinex","SOLUSD",1743376283072,81.1,125.3,125.26,47.15989514]
["bitfinex","SOLUSD",1743376283855,105.01617925,125.3,125.26,47.15989514]
["bitfinex","SOLUSD",1743376284046,81.1,125.29,125.26,47.15989514]
["bitfinex","SOLUSD",1743376285149,81.1,125.29,125.26,27.20149514]
["bitfinex","SOLUSD",1743376285366,81.1,125.28,125.26,27.20149514]
["bitfinex","SOLUSD",1743376285774,8.87795761,125.28,125.26,27.20149514]
["bitfinex","SOLUSD",1743376286671,81.1,125.27,125.23,230.6]
["bitfinex","SOLUSD",1743376286876,81.1,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1743376287181,81.1,125.26,125.25,8.26832314]
["bitfinex","SOLUSD",1743376287368,81.1,125.26,125.25,18.933972]
["bitfinex","SOLUSD",1743376287671,81.1,125.26,125.23,238.3]
["bitfinex","SOLUSD",1743376287672,96.04992212,125.26,125.23,238.3]
["bitfinex","SOLUSD",1743376287876,96.04992212,125.26,125.23,230.6]
["bitfinex","SOLUSD",1743376287877,14.94992212,125.25,125.23,230.6]
["bitfinex","SOLUSD",1743376288578,96.04992212,125.26,125.23,230.6]
["bitfinex","SOLUSD",1743376289958,81.1,125.25,125.23,230.6]
["bitfinex","SOLUSD",1743376290755,96.04992212,125.25,125.23,230.6]
["bitfinex","SOLUSD",1743376291378,81.1,125.25,125.23,238.5853]
["bitfinex","SOLUSD",1743376291762,81.1,125.24,125.23,238.5853]
["bitfinex","SOLUSD",1743376291960,14.94992212,125.26,125.23,238.5853]
["bitfinex","SOLUSD",1743376294670,14.94992212,125.25,125.23,230.6]
["bitfinex","SOLUSD",1743376294876,14.94992212,125.24,125.23,230.6]
["bitfinex","SOLUSD",1743376295060,14.94992212,125.25,125.23,230.6]
["bitfinex","SOLUSD",1743376295266,14.94992212,125.26,125.23,238.585]
["bitfinex","SOLUSD",1743376296679,8.87795761,125.28,125.24,18.933972]
["bitfinex","SOLUSD",1743376296680,23.82787973,125.28,125.24,18.933972]
["bitfinex","SOLUSD",1743376296864,23.82787973,125.28,125.24,26.633972]
["bitfinex","SOLUSD",1743376297071,8.87795761,125.28,125.25,0.28432314]
["bitfinex","SOLUSD",1743376298687,23.82787973,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1743376299068,23.82787973,125.28,125.25,7.9837]
["bitfinex","SOLUSD",1743376303095,81.1,125.27,125.25,7.9837]
["bitfinex","SOLUSD",1743376304187,81.1,125.27,125.25,15.6837]
["bitfinex","SOLUSD",1743376306101,81.1,125.26,125.25,34.617672]
["bitfinex","SOLUSD",1743376306792,8.87795761,125.28,125.25,34.617672]
["bitfinex","SOLUSD",1743376306993,81.1,125.27,125.26,19.21829514]
["bitfinex","SOLUSD",1743376307293,8.87795761,125.28,125.26,19.21829514]
["bitfinex","SOLUSD",1743376308189,5.761e-05,125.28,125.26,19.21829514]
["bitfinex","SOLUSD",1743376308392,5.761e-05,125.28,125.26,20.76299514]
["bitfinex","SOLUSD",1743376309095,5.761e-05,125.28,125.27,27.20099514]
["bitfinex","SOLUSD",1743376310986,5.761e-05,125.28,125.27,33.77179514]
["bitfinex","SOLUSD",1743376311302,81.1,125.32,125.31,20.28432314]
["bitfinex","SOLUSD",1743376311497,81.1,125.32,125.31,46.91829514]
["bitfinex","SOLUSD",1743376312699,81.1,125.32,125.31,26.91829514]
["bitfinex","SOLUSD",1743376312877,81.1,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1743376313404,81.13,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1743376313788,81.13,125.32,125.3,18.79181043]
["bitfinex","SOLUSD",1743376313987,81.1,125.31,125.28,15.682]
["bitfinex","SOLUSD",1743376314182,81.1,125.3,125.28,15.682]
["bitfinex","SOLUSD",1743376315199,81.1,125.3,125.28,7.982]
["bitfinex","SOLUSD",1743376315700,81.1,125.3,125.27,18.933972]
["bitfinex","SOLUSD",1743376315701,81.1,125.3,125.27,26.916372]
["bitfinex","SOLUSD",1743376317903,81.1,125.29,125.27,26.916372]
["bitfinex","SOLUSD",1743376319198,96.04992212,125.29,125.26,8.0461]
["bitfinex","SOLUSD",1743376319508,14.94992212,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743376319916,81.1,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743376320091,96.04992212,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743376321694,97.59902212,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743376322298,112.54894424,125.24,125.16,230.34]
["bitfinex","SOLUSD",1743376322504,14.94992212,125.18,125.16,230.34]
["bitfinex","SOLUSD",1743376322698,96.04992212,125.17,125.16,230.34]
["bitfinex","SOLUSD",1743376322905,81.1,125.17,125.16,230.34]
["bitfinex","SOLUSD",1743376323296,14.94992212,125.18,125.16,238.3297]
["bitfinex","SOLUSD",1743376324203,14.94992212,125.17,125.16,230.34]
["bitfinex","SOLUSD",1743376324406,14.94992212,125.17,125.14,26.64044886]
["bitfinex","SOLUSD",1743376328118,81.1,125.16,125.14,26.64044886]
["bitfinex","SOLUSD",1743376329607,81.1,125.16,125.15,18.933972]
["bitfinex","SOLUSD",1743376329807,81.1,125.16,125.15,19.21829514]
["bitfinex","SOLUSD",1743376330017,81.1,125.19,125.15,19.21829514]
["bitfinex","SOLUSD",1743376330203,81.1,125.19,125.16,7.98432314]
["bitfinex","SOLUSD",1743376330707,81.1,125.19,125.17,7.9891]
["bitfinex","SOLUSD",1743376330929,81.1,125.19,125.18,0.28432314]
["bitfinex","SOLUSD",1743376332214,81.1,125.19,125.18,18.933972]
["bitfinex","SOLUSD",1743376333118,81.1,125.19,125.18,26.922372]
["bitfinex","SOLUSD",1743376335222,81.1,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743376335399,96.04992212,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743376335600,96.04992212,125.18,125.15,238.4902]
["bitfinex","SOLUSD",1743376335800,14.94992212,125.17,125.15,238.4902]
["bitfinex","SOLUSD",1743376336004,81.1,125.16,125.15,238.4902]
["bitfinex","SOLUSD",1743376336203,81.1,125.16,125.15,230.5]
["bitfinex","SOLUSD",1743376337023,81.1,125.16,125.15,238.4904]
["bitfinex","SOLUSD",1743376338524,81.1,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1743376339619,81.1,125.16,125.13,26.988572]
["bitfinex","SOLUSD",1743376339821,81.1,125.15,125.13,26.988572]
["bitfinex","SOLUSD",1743376342129,81.1,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376342310,14.94992212,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376344600,16.53042212,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376346415,81.037,125.12,125.09,230.52]
["bitfinex","SOLUSD",1743376346613,95.98692212,125.11,125.09,230.52]
["bitfinex","SOLUSD",1743376347016,81.037,125.1,125.09,230.52]
["bitfinex","SOLUSD",1743376347506,95.98692212,125.1,125.09,230.52]
["bitfinex","SOLUSD",1743376347924,95.98692212,125.1,125.06,0.28432314]
["bitfinex","SOLUSD",1743376348157,95.98692212,125.09,125.06,18.933972]
["bitfinex","SOLUSD",1743376348441,95.98692212,125.09,125.06,26.929872]
["bitfinex","SOLUSD",1743376349035,14.94992212,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1743376349244,81.037,125.06,125.05,0.28432314]
["bitfinex","SOLUSD",1743376349429,6.4386,125.11,125.05,19.21829514]
["bitfinex","SOLUSD",1743376349430,21.38852212,125.11,125.05,19.21829514]
["bitfinex","SOLUSD",1743376349634,14.94992212,125.11,125.05,19.21829514]
["bitfinex","SOLUSD",1743376349839,14.94992212,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743376351038,14.94992212,125.11,125.07,18.933972]
["bitfinex","SOLUSD",1743376351241,14.94992212,125.12,125.07,18.933972]
["bitfinex","SOLUSD",1743376351442,14.94992212,125.11,125.07,26.633972]
["bitfinex","SOLUSD",1743376351828,14.94992212,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1743376352228,1.5805,125.14,125.09,18.933972]
["bitfinex","SOLUSD",1743376352427,14.94992212,125.16,125.1,0.28432314]
["bitfinex","SOLUSD",1743376352641,16.45902212,125.17,125.1,0.28432314]
["bitfinex","SOLUSD",1743376352938,14.94992212,125.18,125.12,0.28432314]
["bitfinex","SOLUSD",1743376353153,14.94992212,125.18,125.13,7.7]
["bitfinex","SOLUSD",1743376353338,22.89762212,125.2,125.14,18.933972]
["bitfinex","SOLUSD",1743376353546,81.1,125.17,125.14,18.933972]
["bitfinex","SOLUSD",1743376353927,81.1,125.17,125.15,7.9904]
["bitfinex","SOLUSD",1743376356040,81.1,125.17,125.16,18.933972]
["bitfinex","SOLUSD",1743376356344,25.45529117,125.2,125.16,18.933972]
["bitfinex","SOLUSD",1743376356728,25.45529117,125.2,125.14,8.27512314]
["bitfinex","SOLUSD",1743376357039,23.94619117,125.19,125.15,18.933972]
["bitfinex","SOLUSD",1743376358033,25.45529117,125.2,125.15,26.924272]
["bitfinex","SOLUSD",1743376358447,23.94619117,125.19,125.15,18.933972]
["bitfinex","SOLUSD",1743376359227,23.94619117,125.19,125.15,26.924272]
["bitfinex","SOLUSD",1743376359542,25.45529117,125.2,125.15,26.924272]
["bitfinex","SOLUSD",1743376359935,25.45529117,125.2,125.15,18.933972]
["bitfinex","SOLUSD",1743376360537,81.1,125.19,125.15,18.933972]
["bitfinex","SOLUSD",1743376361229,81.1,125.19,125.15,26.924172]
["bitfinex","SOLUSD",1743376361433,81.13,125.19,125.15,26.924172]
["bitfinex","SOLUSD",1743376362849,81.13,125.19,125.15,0.56864628]
["bitfinex","SOLUSD",1743376363030,81.13,125.19,125.15,8.55894628]
["bitfinex","SOLUSD",1743376366051,81.1,125.18,125.15,8.55894628]
["bitfinex","SOLUSD",1743376366550,105.04619117,125.18,125.15,0.28432314]
["bitfinex","SOLUSD",1743376366851,105.04619117,125.18,125.15,7.98432314]
["bitfinex","SOLUSD",1743376367752,105.04619117,125.18,125.15,7.7]
["bitfinex","SOLUSD",1743376367954,23.94619117,125.17,125.13,26.41264886]
["bitfinex","SOLUSD",1743376368167,105.04619117,125.17,125.13,26.41264886]
["bitfinex","SOLUSD",1743376368343,81.1,125.16,125.13,26.41264886]
["bitfinex","SOLUSD",1743376369756,81.1,125.16,125.13,18.71264886]
["bitfinex","SOLUSD",1743376369953,81.1,125.16,125.13,26.41264886]
["bitfinex","SOLUSD",1743376371934,81.1,125.15,125.13,26.41264886]
["bitfinex","SOLUSD",1743376372138,81.1,125.14,125.13,26.696972]
["bitfinex","SOLUSD",1743376372441,81.1,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376372643,23.94619117,125.16,125.13,7.763]
["bitfinex","SOLUSD",1743376373141,31.70059117,125.17,125.13,7.763]
["bitfinex","SOLUSD",1743376373343,7.7544,125.17,125.13,15.7543]
["bitfinex","SOLUSD",1743376373538,0.03,125.19,125.13,15.7543]
["bitfinex","SOLUSD",1743376373740,23.94619117,125.17,125.13,15.7543]
["bitfinex","SOLUSD",1743376374562,23.94619117,125.17,125.13,7.763]
["bitfinex","SOLUSD",1743376374778,23.94619117,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743376375568,1.6159,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743376375742,16.59167422,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743376375942,1.6159,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743376376461,16.59167422,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743376377659,96.07577422,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743376379254,81.1,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376383964,14.97577422,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743376384361,14.97577422,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376384563,15.00577422,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376387443,21.32517422,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376388052,21.32517422,125.14,125.08,238.5748]
["bitfinex","SOLUSD",1743376388053,81.037,125.12,125.08,238.5748]
["bitfinex","SOLUSD",1743376388371,81.037,125.11,125.08,238.5748]
["bitfinex","SOLUSD",1743376388750,81.037,125.11,125.09,19.21829514]
["bitfinex","SOLUSD",1743376390651,81.037,125.11,125.1,26.927572]
["bitfinex","SOLUSD",1743376392555,81.037,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1743376393365,81.037,125.09,125.07,15.6953]
["bitfinex","SOLUSD",1743376393653,81.037,125.08,125.07,16.26394628]
["bitfinex","SOLUSD",1743376394364,81.037,125.12,125.09,0.28432314]
["bitfinex","SOLUSD",1743376394547,81.037,125.11,125.09,0.28432314]
["bitfinex","SOLUSD",1743376395061,81.037,125.11,125.1,8.27792314]
["bitfinex","SOLUSD",1743376395255,81.037,125.11,125.08,18.64964886]
["bitfinex","SOLUSD",1743376395459,81.037,125.11,125.08,26.64424886]
["bitfinex","SOLUSD",1743376396675,81.037,125.11,125.1,18.933972]
["bitfinex","SOLUSD",1743376397177,0.03,125.14,125.11,0.28432314]
["bitfinex","SOLUSD",1743376397400,0.03,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1743376397582,81.067,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1743376399373,81.067,125.14,125.12,15.6922]
["bitfinex","SOLUSD",1743376401282,81.037,125.13,125.12,15.6922]
["bitfinex","SOLUSD",1743376401477,81.037,125.13,125.12,34.626172]
["bitfinex","SOLUSD",1743376401860,81.037,125.13,125.12,34.91049514]
["bitfinex","SOLUSD",1743376402765,81.037,125.13,125.12,41.40679514]
["bitfinex","SOLUSD",1743376403287,0.03,125.14,125.13,0.42648471]
["bitfinex","SOLUSD",1743376403464,0.03,125.19,125.13,87.14749514]
["bitfinex","SOLUSD",1743376403661,0.03,125.19,125.17,19.21829514]
["bitfinex","SOLUSD",1743376403886,0.03,125.19,125.18,26.613972]
["bitfinex","SOLUSD",1743376404089,0.03,125.19,125.18,26.89829514]
["bitfinex","SOLUSD",1743376404759,0.03,125.19,125.18,7.68]
["bitfinex","SOLUSD",1743376405080,81.1,125.18,125.15,7.82216157]
["bitfinex","SOLUSD",1743376405763,81.1,125.18,125.15,15.81206157]
["bitfinex","SOLUSD",1743376406183,81.1,125.17,125.14,18.79181043]
["bitfinex","SOLUSD",1743376406380,81.1,125.16,125.13,18.933972]
["bitfinex","SOLUSD",1743376406683,96.07577422,125.16,125.12,0.14216157]
["bitfinex","SOLUSD",1743376406867,96.07577422,125.16,125.12,26.613972]
["bitfinex","SOLUSD",1743376407790,96.07577422,125.15,125.12,7.68]
["bitfinex","SOLUSD",1743376407967,96.07577422,125.14,125.09,8.0569]
["bitfinex","SOLUSD",1743376408178,81.1,125.13,125.09,8.0569]
["bitfinex","SOLUSD",1743376408782,81.1,125.13,125.1,18.933972]
["bitfinex","SOLUSD",1743376410165,81.1,125.13,125.12,18.933972]
["bitfinex","SOLUSD",1743376411385,81.1,125.13,125.12,26.926272]
["bitfinex","SOLUSD",1743376411690,81.1,125.13,125.12,8.27662314]
["bitfinex","SOLUSD",1743376412478,81.1,125.13,125.12,15.95662314]
["bitfinex","SOLUSD",1743376415376,81.1,125.13,125.12,7.68]
["bitfinex","SOLUSD",1743376416580,81.1,125.13,125.12,15.6723]
["bitfinex","SOLUSD",1743376422501,0.03,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1743376422677,0.03,125.14,125.13,19.21829514]
["bitfinex","SOLUSD",1743376423793,0.03,125.14,125.13,27.20989514]
["bitfinex","SOLUSD",1743376425483,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1743376425873,0.03,125.14,125.13,8.27592314]
["bitfinex","SOLUSD",1743376426269,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1743376427988,0.03,125.14,125.12,8.0551]
["bitfinex","SOLUSD",1743376431893,0.03,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1743376432993,0.03,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1743376433301,0.03,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1743376434006,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1743376435099,0.03,125.14,125.12,8.0553]
["bitfinex","SOLUSD",1743376442208,0.03,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1743376442419,0.03,125.14,125.13,19.21829514]
["bitfinex","SOLUSD",1743376443394,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1743376445713,0.03,125.14,125.13,26.988572]
["bitfinex","SOLUSD",1743376449491,0.03,125.14,125.13,27.27289514]
["bitfinex","SOLUSD",1743376453916,0.03,125.14,125.13,8.0546]
["bitfinex","SOLUSD",1743376454904,0.03,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376456033,9.61294075,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376456733,11.30484075,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376459922,1.7219,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376462051,11.30484075,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743376462421,11.30484075,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743376462606,18.98484075,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743376462814,9.58294075,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743376463013,47.91470375,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743376463232,56.05160375,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743376464835,62.44864123,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743376465035,81.38261323,125.11,125.09,0.063]
["bitfinex","SOLUSD",1743376465333,20.0,125.08,125.03,0.063]
["bitfinex","SOLUSD",1743376465525,9.58294075,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743376465757,15.0015161,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743376467920,15.0015161,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743376468320,15.0015161,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743376469233,1.5685,125.06,125.03,0.063]
["bitfinex","SOLUSD",1743376469443,35.0015161,125.07,125.03,0.063]
["bitfinex","SOLUSD",1743376470121,15.0015161,125.06,125.03,0.063]
["bitfinex","SOLUSD",1743376470320,15.0015161,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743376470739,15.0015161,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743376471146,30.0030322,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743376471319,15.0015161,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743376472338,16.5700161,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743376473033,31.5715322,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743376473542,16.5700161,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743376475454,1.5685,125.07,125.03,0.063]
["bitfinex","SOLUSD",1743376475621,15.0015161,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743376477641,96.1015161,125.06,125.03,0.063]
["bitfinex","SOLUSD",1743376477854,81.1,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743376480240,96.1015161,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743376480728,15.0015161,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743376481125,30.0030322,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743376483348,30.0030322,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743376483349,37.7754322,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743376483533,15.0015161,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743376486340,33.9354881,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743376490148,15.28583924,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743376492345,80.974,124.99,124.93,8.0672]
["bitfinex","SOLUSD",1743376492526,15.0015161,124.97,124.93,8.0672]
["bitfinex","SOLUSD",1743376495485,15.0015161,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743376495667,9.61794059,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743376496236,28.55191259,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743376496435,32.61662305,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743376497741,19.37951021,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743376498431,25.89511357,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743376499457,36.92099975,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743376499857,51.95147636,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743376500069,15.03047661,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743376501455,39.36479975,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743376501660,58.29877175,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743376501951,20.0,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743376502257,35.31479975,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743376503257,50.34527636,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743376503437,35.03047661,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743376504155,42.99479975,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743376504348,42.99479975,124.88,124.81,0.063]
["bitfinex","SOLUSD",1743376504349,58.02527636,124.88,124.81,0.063]
["bitfinex","SOLUSD",1743376504530,15.03047661,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743376504939,15.03047661,124.86,124.81,0.063]
["bitfinex","SOLUSD",1743376505460,81.1,124.85,124.81,19.28129514]
["bitfinex","SOLUSD",1743376505762,81.1,124.85,124.82,6.2566]
["bitfinex","SOLUSD",1743376505941,81.1,124.88,124.83,18.933972]
["bitfinex","SOLUSD",1743376506238,15.03047661,124.86,124.82,13.9366]
["bitfinex","SOLUSD",1743376507261,15.03047661,124.85,124.82,13.9366]
["bitfinex","SOLUSD",1743376507775,15.03047661,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1743376508061,15.03047661,124.85,124.82,14.2679]
["bitfinex","SOLUSD",1743376508658,15.03047661,124.85,124.82,6.2566]
["bitfinex","SOLUSD",1743376508870,96.13047661,124.84,124.81,8.0749]
["bitfinex","SOLUSD",1743376509569,96.13047661,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743376509958,96.13047661,124.84,124.81,8.075]
["bitfinex","SOLUSD",1743376510158,96.13047661,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743376511247,96.13047661,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743376511449,96.13047661,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743376511848,15.03047661,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743376512862,35.03047661,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743376513274,15.03047661,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743376513566,81.1,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743376514163,96.13047661,124.87,124.81,20.665372]
["bitfinex","SOLUSD",1743376514368,81.1,124.86,124.81,20.665372]
["bitfinex","SOLUSD",1743376514755,81.1,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1743376515753,0.063,124.9,124.84,19.21829514]
["bitfinex","SOLUSD",1743376515952,0.063,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1743376516961,0.063,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1743376517667,15.09347661,124.9,124.86,8.0088]
["bitfinex","SOLUSD",1743376518480,0.063,124.9,124.86,8.0088]
["bitfinex","SOLUSD",1743376518656,0.063,124.9,124.84,26.65984886]
["bitfinex","SOLUSD",1743376518657,15.03047661,124.89,124.84,26.65984886]
["bitfinex","SOLUSD",1743376518980,96.13047661,124.89,124.84,26.65984886]
["bitfinex","SOLUSD",1743376519367,96.13047661,124.89,124.85,18.933972]
["bitfinex","SOLUSD",1743376519573,81.1,124.89,124.85,18.933972]
["bitfinex","SOLUSD",1743376520369,81.1,124.89,124.86,8.0089]
["bitfinex","SOLUSD",1743376524483,15.03047661,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1743376524688,15.03047661,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1743376525484,15.03047661,124.85,124.81,27.008972]
["bitfinex","SOLUSD",1743376525658,81.1,124.86,124.81,27.008972]
["bitfinex","SOLUSD",1743376525659,15.03047661,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743376526678,81.1,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743376526862,81.1,124.84,124.81,0.34732314]
["bitfinex","SOLUSD",1743376527790,81.1,124.84,124.81,0.63164628]
["bitfinex","SOLUSD",1743376528781,0.063,124.87,124.83,18.933972]
["bitfinex","SOLUSD",1743376528983,15.09347661,124.87,124.83,18.933972]
["bitfinex","SOLUSD",1743376529378,15.09347661,124.87,124.82,14.4826]
["bitfinex","SOLUSD",1743376529565,15.03047661,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1743376530177,15.03047661,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743376530680,15.03047661,124.84,124.81,8.075]
["bitfinex","SOLUSD",1743376531004,15.03047661,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743376531206,15.03047661,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743376531985,96.13047661,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743376532289,81.1,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743376532472,96.13047661,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743376532672,15.03047661,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743376534389,96.13047661,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743376534593,81.1,124.84,124.81,0.34732314]
["bitfinex","SOLUSD",1743376534977,81.1,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1743376535494,81.163,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743376535989,81.163,124.87,124.83,18.933972]
["bitfinex","SOLUSD",1743376536381,0.063,124.87,124.83,18.933972]
["bitfinex","SOLUSD",1743376537099,15.03047661,124.86,124.81,7.723]
["bitfinex","SOLUSD",1743376537299,15.03047661,124.86,124.82,26.945472]
["bitfinex","SOLUSD",1743376537977,15.09347661,124.87,124.82,26.945472]
["bitfinex","SOLUSD",1743376539003,0.063,124.87,124.83,0.28432314]
["bitfinex","SOLUSD",1743376539176,0.063,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1743376539783,0.063,124.87,124.83,8.0106]
["bitfinex","SOLUSD",1743376539984,15.09347661,124.87,124.83,8.0106]
["bitfinex","SOLUSD",1743376540184,0.063,124.87,124.84,0.28432314]
["bitfinex","SOLUSD",1743376541210,0.063,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1743376542401,0.063,124.87,124.84,8.29422314]
["bitfinex","SOLUSD",1743376543707,0.063,124.87,124.84,0.28432314]
["bitfinex","SOLUSD",1743376543924,15.03047661,124.86,124.82,28.0115]
["bitfinex","SOLUSD",1743376544200,15.03047661,124.84,124.81,8.075]
["bitfinex","SOLUSD",1743376544699,96.13047661,124.85,124.81,8.075]
["bitfinex","SOLUSD",1743376545396,81.1,124.85,124.81,8.075]
["bitfinex","SOLUSD",1743376546112,0.063,124.87,124.82,19.21829514]
["bitfinex","SOLUSD",1743376547906,0.063,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743376550813,15.03047661,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743376550999,15.03047661,124.85,124.81,8.0749]
["bitfinex","SOLUSD",1743376553096,81.1,124.86,124.81,8.0749]
["bitfinex","SOLUSD",1743376553295,81.1,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1743376553709,81.1,124.86,124.82,18.933972]
["bitfinex","SOLUSD",1743376554809,96.13047661,124.86,124.82,18.933972]
["bitfinex","SOLUSD",1743376555214,15.03047661,124.85,124.82,18.933972]
["bitfinex","SOLUSD",1743376555416,15.03047661,124.85,124.82,8.29582314]
["bitfinex","SOLUSD",1743376555712,15.03047661,124.85,124.81,8.075]
["bitfinex","SOLUSD",1743376555918,15.03047661,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743376556100,15.03047661,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743376558239,15.03047661,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743376558723,15.03047661,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743376559721,24.09243602,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743376560396,24.09243602,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743376560591,24.09243602,124.86,124.81,18.996972]
["bitfinex","SOLUSD",1743376560902,24.15543602,124.87,124.81,18.996972]
["bitfinex","SOLUSD",1743376561216,81.163,124.87,124.81,18.996972]
["bitfinex","SOLUSD",1743376561407,81.163,124.87,124.82,28.0403]
["bitfinex","SOLUSD",1743376561715,105.25543602,124.87,124.82,28.0403]
["bitfinex","SOLUSD",1743376562098,81.163,124.87,124.82,28.0403]
["bitfinex","SOLUSD",1743376562611,81.163,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743376562612,105.25543602,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743376563120,24.09243602,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1743376565920,81.163,124.87,124.83,18.933972]
["bitfinex","SOLUSD",1743376567638,0.063,124.87,124.84,0.28432314]
["bitfinex","SOLUSD",1743376567815,0.063,124.87,124.86,18.933972]
["bitfinex","SOLUSD",1743376568013,0.063,124.87,124.86,26.942872]
["bitfinex","SOLUSD",1743376568909,0.063,124.87,124.86,27.22719514]
["bitfinex","SOLUSD",1743376569337,0.063,124.87,124.86,26.942872]
["bitfinex","SOLUSD",1743376574136,0.063,124.87,124.85,8.0094]
["bitfinex","SOLUSD",1743376574322,0.063,124.87,124.85,15.6694]
["bitfinex","SOLUSD",1743376574526,0.063,124.87,124.85,7.66]
["bitfinex","SOLUSD",1743376574933,0.063,124.87,124.83,8.0105]
["bitfinex","SOLUSD",1743376574934,24.15543602,124.87,124.83,8.0105]
["bitfinex","SOLUSD",1743376575822,0.063,124.87,124.83,8.0105]
["bitfinex","SOLUSD",1743376576020,0.063,124.87,124.84,18.933972]
["bitfinex","SOLUSD",1743376576217,0.063,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1743376576420,0.063,124.87,124.86,18.933972]
["bitfinex","SOLUSD",1743376576939,0.063,124.87,124.84,8.0099]
["bitfinex","SOLUSD",1743376578929,0.063,124.87,124.86,40.90289514]
["bitfinex","SOLUSD",1743376579245,0.063,124.87,124.86,47.40729514]
["bitfinex","SOLUSD",1743376581043,0.063,124.87,124.86,55.41619514]
["bitfinex","SOLUSD",1743376581243,0.063,124.87,124.86,18.933972]
["bitfinex","SOLUSD",1743376582727,0.063,124.87,124.86,26.942872]
["bitfinex","SOLUSD",1743376582929,0.063,124.87,124.86,27.22719514]
["bitfinex","SOLUSD",1743376585651,0.0001,124.87,124.86,27.22719514]
["bitfinex","SOLUSD",1743376585854,0.063,124.9,124.89,20.56864628]
["bitfinex","SOLUSD",1743376586027,1.5896,124.97,124.93,19.21829514]
["bitfinex","SOLUSD",1743376586249,106.75150972,124.99,124.94,7.64]
["bitfinex","SOLUSD",1743376586426,24.06190972,124.98,124.94,7.64]
["bitfinex","SOLUSD",1743376586828,106.75150972,124.99,124.94,7.64]
["bitfinex","SOLUSD",1743376587524,106.75150972,124.99,124.94,15.6433]
["bitfinex","SOLUSD",1743376588447,82.6896,124.99,124.95,18.933972]
["bitfinex","SOLUSD",1743376588852,106.75150972,124.99,124.95,18.933972]
["bitfinex","SOLUSD",1743376589223,24.06190972,124.97,124.94,7.64]
["bitfinex","SOLUSD",1743376590130,24.06190972,124.96,124.91,7.64]
["bitfinex","SOLUSD",1743376590328,82.6896,124.99,124.91,7.64]
["bitfinex","SOLUSD",1743376590329,24.06190972,124.97,124.91,7.64]
["bitfinex","SOLUSD",1743376590529,24.06190972,124.98,124.92,18.933972]
["bitfinex","SOLUSD",1743376590950,24.06190972,124.97,124.92,18.933972]
["bitfinex","SOLUSD",1743376591145,24.06190972,124.98,124.92,18.933972]
["bitfinex","SOLUSD",1743376591752,24.06190972,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1743376592762,82.6896,124.99,124.94,18.933972]
["bitfinex","SOLUSD",1743376593133,1.5896,124.99,124.95,0.28432314]
["bitfinex","SOLUSD",1743376593347,0.063,125.0,124.97,18.933972]
["bitfinex","SOLUSD",1743376593857,0.063,125.0,124.97,26.935672]
["bitfinex","SOLUSD",1743376594059,0.063,125.0,124.97,18.933972]
["bitfinex","SOLUSD",1743376594681,0.063,125.0,124.97,26.935672]
["bitfinex","SOLUSD",1743376595243,101.1,124.99,124.91,231.04]
["bitfinex","SOLUSD",1743376595451,24.06190972,124.93,124.87,0.14216157]
["bitfinex","SOLUSD",1743376595762,24.06190972,124.91,124.84,239.0597]
["bitfinex","SOLUSD",1743376596070,24.06190972,124.9,124.85,19.21829514]
["bitfinex","SOLUSD",1743376596257,24.06190972,124.91,124.84,239.0597]
["bitfinex","SOLUSD",1743376596464,24.06190972,124.91,124.85,19.07613357]
["bitfinex","SOLUSD",1743376596641,24.06190972,124.91,124.85,19.21829514]
["bitfinex","SOLUSD",1743376596845,1.616,124.92,124.85,19.21829514]
["bitfinex","SOLUSD",1743376597536,1.616,124.92,124.85,18.933972]
["bitfinex","SOLUSD",1743376597744,1.616,124.92,124.86,0.28432314]
["bitfinex","SOLUSD",1743376597943,1.616,124.92,124.88,18.933972]
["bitfinex","SOLUSD",1743376598157,1.616,124.92,124.88,0.28432314]
["bitfinex","SOLUSD",1743376598377,1.616,124.92,124.88,18.933972]
["bitfinex","SOLUSD",1743376598579,25.67790972,124.92,124.88,18.933972]
["bitfinex","SOLUSD",1743376599669,1.616,124.92,124.88,18.933972]
["bitfinex","SOLUSD",1743376599962,24.06190972,124.93,124.88,18.933972]
["bitfinex","SOLUSD",1743376600149,24.06190972,124.94,124.88,26.941172]
["bitfinex","SOLUSD",1743376600341,24.06190972,124.93,124.88,26.941172]
["bitfinex","SOLUSD",1743376603267,105.16190972,124.95,124.88,26.941172]
["bitfinex","SOLUSD",1743376603450,24.06190972,124.95,124.9,18.933972]
["bitfinex","SOLUSD",1743376604666,105.22490972,124.97,124.91,0.28432314]
["bitfinex","SOLUSD",1743376604963,0.063,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1743376605145,0.063,124.97,124.94,26.28964886]
["bitfinex","SOLUSD",1743376605570,0.063,124.97,124.95,0.28432314]
["bitfinex","SOLUSD",1743376605874,0.063,124.97,124.96,18.933972]
["bitfinex","SOLUSD",1743376606166,0.063,124.97,124.96,0.28432314]
["bitfinex","SOLUSD",1743376606944,0.063,124.97,124.96,8.28682314]
["bitfinex","SOLUSD",1743376607147,0.063,124.97,124.96,8.57114628]
["bitfinex","SOLUSD",1743376607769,0.0001,124.97,124.96,8.57114628]
["bitfinex","SOLUSD",1743376608084,0.063,125.0,124.99,39.21829514]
["bitfinex","SOLUSD",1743376608401,0.063,125.0,124.99,53.40229514]
["bitfinex","SOLUSD",1743376608749,0.063,125.0,124.99,46.85829514]
["bitfinex","SOLUSD",1743376608971,0.063,125.0,124.99,54.85889514]
["bitfinex","SOLUSD",1743376609566,0.063,125.0,124.99,7.64]
["bitfinex","SOLUSD",1743376610470,0.063,125.0,124.99,15.6406]
["bitfinex","SOLUSD",1743376610670,0.063,125.0,124.97,18.933972]
["bitfinex","SOLUSD",1743376611362,0.063,125.0,124.97,26.935572]
["bitfinex","SOLUSD",1743376612170,0.063,125.0,124.98,18.933972]
["bitfinex","SOLUSD",1743376612361,0.063,125.0,124.99,20.28432314]
["bitfinex","SOLUSD",1743376613476,0.063,125.0,124.99,8.28492314]
["bitfinex","SOLUSD",1743376613774,0.063,125.0,124.99,0.28432314]
["bitfinex","SOLUSD",1743376614349,0.063,125.0,124.98,8.001]
["bitfinex","SOLUSD",1743376614550,0.063,125.0,124.97,26.65144886]
["bitfinex","SOLUSD",1743376615172,0.063,125.0,124.97,8.0018]
["bitfinex","SOLUSD",1743376615474,0.063,125.0,124.97,26.65144886]
["bitfinex","SOLUSD",1743376616662,0.063,125.0,124.98,18.933972]
["bitfinex","SOLUSD",1743376617753,0.063,125.0,124.99,8.28492314]
["bitfinex","SOLUSD",1743376618158,0.063,125.0,124.99,26.934572]
["bitfinex","SOLUSD",1743376619484,0.063,125.0,124.99,27.21889514]
["bitfinex","SOLUSD",1743376620877,0.063,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1743376621062,0.063,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743376621063,24.12490972,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743376621263,24.06190972,124.99,124.95,34.576872]
["bitfinex","SOLUSD",1743376621672,24.06190972,124.98,124.94,239.0235]
["bitfinex","SOLUSD",1743376623063,24.06190972,124.97,124.94,231.02]
["bitfinex","SOLUSD",1743376623284,24.06190972,124.97,124.93,34.577972]
["bitfinex","SOLUSD",1743376623801,24.06190972,124.94,124.9,8.32042314]
["bitfinex","SOLUSD",1743376623967,24.06190972,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743376624165,24.06190972,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743376624997,24.06190972,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743376625767,106.83920972,124.96,124.9,18.963972]
["bitfinex","SOLUSD",1743376626002,25.73920972,124.96,124.9,18.963972]
["bitfinex","SOLUSD",1743376626301,30.39770972,124.97,124.91,0.28432314]
["bitfinex","SOLUSD",1743376626592,24.06190972,124.96,124.91,0.28432314]
["bitfinex","SOLUSD",1743376627192,30.39770972,124.97,124.91,0.28432314]
["bitfinex","SOLUSD",1743376627685,30.39770972,124.97,124.93,18.933972]
["bitfinex","SOLUSD",1743376628374,6.3358,124.97,124.93,18.933972]
["bitfinex","SOLUSD",1743376628571,6.3358,124.97,124.93,0.28432314]
["bitfinex","SOLUSD",1743376628760,24.06190972,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743376628959,24.06190972,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743376629284,30.39770972,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1743376629475,24.06190972,124.98,124.93,18.933972]
["bitfinex","SOLUSD",1743376629683,24.06190972,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743376629881,24.06190972,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743376630089,24.06190972,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743376630910,25.73920972,124.99,124.95,18.933972]
["bitfinex","SOLUSD",1743376631072,1.6773,124.99,124.95,18.933972]
["bitfinex","SOLUSD",1743376631272,25.73920972,124.99,124.95,18.933972]
["bitfinex","SOLUSD",1743376631915,25.73920972,124.99,124.95,8.28732314]
["bitfinex","SOLUSD",1743376632225,82.7773,124.99,124.9,7.67]
["bitfinex","SOLUSD",1743376632399,24.06190972,124.94,124.91,26.939672]
["bitfinex","SOLUSD",1743376632720,24.06190972,124.94,124.9,15.6762]
["bitfinex","SOLUSD",1743376632913,24.06190972,124.93,124.9,7.67]
["bitfinex","SOLUSD",1743376634801,24.06190972,124.93,124.9,15.6762]
["bitfinex","SOLUSD",1743376635196,24.06190972,124.93,124.9,7.67]
["bitfinex","SOLUSD",1743376636198,24.06190972,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743376639803,24.06190972,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743376640169,105.16190972,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743376640371,6.4148,124.9,124.85,0.03]
["bitfinex","SOLUSD",1743376640678,24.06190972,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743376646401,24.06190972,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743376646899,24.06190972,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743376647105,24.06190972,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743376649106,81.1,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743376649296,24.06190972,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743376650120,25.62010972,124.9,124.85,18.963972]
["bitfinex","SOLUSD",1743376650490,24.06190972,124.92,124.85,18.963972]
["bitfinex","SOLUSD",1743376650711,24.06190972,124.91,124.85,18.963972]
["bitfinex","SOLUSD",1743376651197,24.06190972,124.93,124.87,19.21829514]
["bitfinex","SOLUSD",1743376652503,24.06190972,124.95,124.9,20.0]
["bitfinex","SOLUSD",1743376652686,6.5792,124.97,124.91,18.933972]
["bitfinex","SOLUSD",1743376652885,24.06190972,124.96,124.91,18.933972]
["bitfinex","SOLUSD",1743376653192,0.063,124.97,124.93,18.933972]
["bitfinex","SOLUSD",1743376653505,0.063,124.97,124.93,0.28432314]
["bitfinex","SOLUSD",1743376653695,24.12490972,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1743376654283,24.12490972,124.97,124.92,28.0179]
["bitfinex","SOLUSD",1743376655398,24.12490972,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1743376657016,24.06190972,124.94,124.9,8.0059]
["bitfinex","SOLUSD",1743376657184,24.06190972,124.93,124.9,8.0059]
["bitfinex","SOLUSD",1743376657389,24.06190972,124.94,124.9,8.0059]
["bitfinex","SOLUSD",1743376657710,25.74730972,124.95,124.9,8.0059]
["bitfinex","SOLUSD",1743376658386,24.06190972,124.96,124.91,18.933972]
["bitfinex","SOLUSD",1743376659091,24.06190972,124.95,124.9,0.28432314]
["bitfinex","SOLUSD",1743376659291,24.06190972,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743376659503,0.063,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743376659703,0.063,124.93,124.89,18.933972]
["bitfinex","SOLUSD",1743376659893,24.06190972,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1743376661007,24.06190972,124.92,124.86,8.0089]
["bitfinex","SOLUSD",1743376661811,24.12490972,124.93,124.87,19.21829514]
["bitfinex","SOLUSD",1743376663118,24.12490972,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743376665610,0.063,124.93,124.89,26.83829514]
["bitfinex","SOLUSD",1743376667499,0.063,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743376670213,0.063,124.93,124.91,18.933972]
["bitfinex","SOLUSD",1743376671419,0.063,124.93,124.92,26.939072]
["bitfinex","SOLUSD",1743376672506,0.063,124.93,124.92,27.22339514]
["bitfinex","SOLUSD",1743376672703,0.063,124.93,124.92,33.51519514]
["bitfinex","SOLUSD",1743376673413,0.0001,124.93,124.92,81.01830331]
["bitfinex","SOLUSD",1743376673610,0.0001,124.93,124.92,74.72650331]
["bitfinex","SOLUSD",1743376673812,0.0001,124.93,124.91,8.0056]
["bitfinex","SOLUSD",1743376674118,0.0001,124.93,124.91,15.6256]
["bitfinex","SOLUSD",1743376674705,0.0001,124.93,124.91,7.62]
["bitfinex","SOLUSD",1743376674914,0.0001,124.93,124.91,15.6255]
["bitfinex","SOLUSD",1743376678120,0.0001,124.93,124.91,7.62]
["bitfinex","SOLUSD",1743376678329,0.0001,124.93,124.91,15.6256]
["bitfinex","SOLUSD",1743376678501,0.0001,124.93,124.92,0.28432314]
["bitfinex","SOLUSD",1743376678901,0.0001,124.93,124.92,8.28942314]
["bitfinex","SOLUSD",1743376680211,0.0001,124.93,124.92,26.939072]
["bitfinex","SOLUSD",1743376681511,0.0001,124.93,124.9,0.03]
["bitfinex","SOLUSD",1743376681715,24.06200972,124.93,124.9,18.963972]
["bitfinex","SOLUSD",1743376681921,0.0001,124.93,124.9,26.970172]
["bitfinex","SOLUSD",1743376684427,24.06200972,124.93,124.9,0.03]
["bitfinex","SOLUSD",1743376684612,25.74660972,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743376685226,0.0001,124.93,124.9,0.03]
["bitfinex","SOLUSD",1743376685807,0.0001,124.93,124.91,0.28432314]
["bitfinex","SOLUSD",1743376687431,0.0001,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1743376687618,0.0001,124.93,124.92,27.22339514]
["bitfinex","SOLUSD",1743376689333,0.0001,124.93,124.92,74.72650331]
["bitfinex","SOLUSD",1743376690129,0.0001,124.93,124.92,213.02650331]
["bitfinex","SOLUSD",1743376692018,1.7477,125.03,124.96,20.28432314]
["bitfinex","SOLUSD",1743376692232,1.7477,125.03,124.98,0.28432314]
["bitfinex","SOLUSD",1743376693014,0.063,125.03,125.0,0.28432314]
["bitfinex","SOLUSD",1743376693934,24.06190972,125.02,124.98,47.50310817]
["bitfinex","SOLUSD",1743376695215,24.06190972,125.02,124.98,55.50410817]
["bitfinex","SOLUSD",1743376695409,24.06190972,125.02,124.97,7.62]
["bitfinex","SOLUSD",1743376695615,24.06190972,125.0,124.97,7.62]
["bitfinex","SOLUSD",1743376696430,24.06190972,125.0,124.97,15.6218]
["bitfinex","SOLUSD",1743376696736,25.69040972,125.02,124.97,15.6218]
["bitfinex","SOLUSD",1743376696942,1.6285,125.02,124.97,15.6218]
["bitfinex","SOLUSD",1743376697237,1.6285,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1743376697539,1.6285,125.02,124.98,8.28502314]
["bitfinex","SOLUSD",1743376698333,25.69040972,125.02,124.98,8.28502314]
["bitfinex","SOLUSD",1743376698525,25.69040972,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1743376698725,24.06190972,125.01,124.97,7.62]
["bitfinex","SOLUSD",1743376698925,24.06190972,125.0,124.97,7.62]
["bitfinex","SOLUSD",1743376699431,24.06190972,125.0,124.97,0.28432314]
["bitfinex","SOLUSD",1743376699733,24.06190972,124.98,124.95,286.12310817]
["bitfinex","SOLUSD",1743376699949,24.06190972,124.99,124.95,238.62]
["bitfinex","SOLUSD",1743376700626,24.06190972,124.98,124.95,238.62]
["bitfinex","SOLUSD",1743376701857,24.06190972,124.97,124.92,55.57060817]
["bitfinex","SOLUSD",1743376702157,24.06190972,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743376702434,24.06190972,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743376702831,24.06190972,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743376703835,49.73171944,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743376704338,20.0,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743376704516,44.06190972,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743376711525,152.38590486,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743376711717,25.67300972,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743376711922,49.73491944,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743376712145,50.01924258,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743376713242,0.28432314,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743376713420,24.34623286,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743376713625,124.38020486,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743376716420,132.38980486,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743376716625,44.06190972,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743376718452,44.34623286,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743376718947,93.56241458,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743376719130,101.57391458,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743376719331,0.28432314,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743376719633,48.12381944,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743376720350,50.01924258,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743376721860,24.06190972,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743376722248,1.5687,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743376722249,24.06190972,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743376722449,24.06190972,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743376724441,24.06190972,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743376725628,24.06190972,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743376726850,24.06190972,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743376727061,24.06190972,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743376728359,24.06190972,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743376729261,24.06190972,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743376729448,24.06190972,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743376730457,24.06190972,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743376730660,24.06190972,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743376730850,49.69251944,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743376731053,49.97684258,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743376731258,56.37324258,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743376731439,24.06190972,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743376731645,15.07529591,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743376733861,24.11021011,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743376734280,20.0,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743376734488,24.11021011,124.81,124.77,8.0447]
["bitfinex","SOLUSD",1743376734650,24.11021011,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743376734976,24.11021011,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743376735176,24.11021011,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743376735474,24.11021011,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743376736281,24.11021011,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743376737087,24.11021011,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743376738243,24.11021011,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743376739243,0.063,124.82,124.77,18.963972]
["bitfinex","SOLUSD",1743376739451,0.063,124.82,124.78,7.62]
["bitfinex","SOLUSD",1743376740357,24.11021011,124.81,124.78,7.62]
["bitfinex","SOLUSD",1743376740658,24.11021011,124.8,124.78,7.62]
["bitfinex","SOLUSD",1743376740870,24.11021011,124.81,124.78,7.62]
["bitfinex","SOLUSD",1743376741068,24.11021011,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743376742768,24.11021011,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743376744280,24.17321011,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743376744885,0.063,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743376745074,0.063,124.82,124.78,0.31432314]
["bitfinex","SOLUSD",1743376745277,0.063,124.82,124.81,18.933972]
["bitfinex","SOLUSD",1743376745465,0.063,124.82,124.81,26.83829514]
["bitfinex","SOLUSD",1743376745663,0.063,124.82,124.81,33.32939514]
["bitfinex","SOLUSD",1743376745883,0.0001,124.82,124.81,219.13250331]
["bitfinex","SOLUSD",1743376746085,0.0001,124.82,124.81,227.14460331]
["bitfinex","SOLUSD",1743376754169,0.0001,124.82,124.81,74.44918017]
["bitfinex","SOLUSD",1743376754588,0.0001,124.82,124.81,47.50310817]
["bitfinex","SOLUSD",1743376754898,24.11031011,124.82,124.79,0.14216157]
["bitfinex","SOLUSD",1743376755285,0.0001,124.82,124.79,0.14216157]
["bitfinex","SOLUSD",1743376755488,0.0001,124.82,124.79,8.15516157]
["bitfinex","SOLUSD",1743376756070,0.0001,124.82,124.8,18.79181043]
["bitfinex","SOLUSD",1743376756276,0.0001,124.82,124.81,0.14216157]
["bitfinex","SOLUSD",1743376756881,0.0001,124.82,124.81,26.946072]
["bitfinex","SOLUSD",1743376757477,0.0001,124.82,124.79,8.0133]
["bitfinex","SOLUSD",1743376757797,0.0001,124.82,124.8,18.933972]
["bitfinex","SOLUSD",1743376758783,0.0001,124.82,124.81,26.946072]
["bitfinex","SOLUSD",1743376759307,0.0001,124.82,124.81,27.23039514]
["bitfinex","SOLUSD",1743376765008,0.0001,124.82,124.81,213.03350331]
["bitfinex","SOLUSD",1743376767501,0.0001,124.82,124.81,213.06350331]
["bitfinex","SOLUSD",1743376769188,8.1701,124.91,124.86,18.64964886]
["bitfinex","SOLUSD",1743376769390,8.1701,124.91,124.86,26.24964886]
["bitfinex","SOLUSD",1743376769591,1.6151,124.91,124.87,0.28432314]
["bitfinex","SOLUSD",1743376769917,1.6151,124.91,124.87,0.56864628]
["bitfinex","SOLUSD",1743376769918,0.063,124.91,124.87,0.56864628]
["bitfinex","SOLUSD",1743376770416,0.063,124.91,124.89,18.933972]
["bitfinex","SOLUSD",1743376770721,0.063,124.91,124.89,66.43708017]
["bitfinex","SOLUSD",1743376772327,0.063,124.91,124.9,26.940372]
["bitfinex","SOLUSD",1743376772525,0.063,124.91,124.89,47.50310817]
["bitfinex","SOLUSD",1743376772827,15.10339337,124.91,124.89,47.50310817]
["bitfinex","SOLUSD",1743376773725,15.10339337,124.91,124.86,34.542672]
["bitfinex","SOLUSD",1743376775827,0.063,124.91,124.86,34.542672]
["bitfinex","SOLUSD",1743376776221,0.063,124.91,124.87,18.933972]
["bitfinex","SOLUSD",1743376777840,0.063,124.91,124.87,26.941772]
["bitfinex","SOLUSD",1743376778207,0.063,124.91,124.89,0.28432314]
["bitfinex","SOLUSD",1743376779347,0.063,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1743376779546,0.063,124.91,124.9,8.29072314]
["bitfinex","SOLUSD",1743376779713,0.063,124.91,124.9,74.72780331]
["bitfinex","SOLUSD",1743376780027,0.063,124.95,124.94,39.21829514]
["bitfinex","SOLUSD",1743376780237,0.063,124.95,124.94,94.32140331]
["bitfinex","SOLUSD",1743376781314,0.063,124.95,124.94,102.32520331]
["bitfinex","SOLUSD",1743376781823,0.063,124.95,124.94,108.55960331]
["bitfinex","SOLUSD",1743376782316,0.03,125.02,124.96,0.28432314]
["bitfinex","SOLUSD",1743376782525,0.03,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1743376782724,0.03,125.02,125.0,0.28432314]
["bitfinex","SOLUSD",1743376782927,0.03,125.02,125.0,18.933972]
["bitfinex","SOLUSD",1743376783632,0.03,125.02,125.0,26.933772]
["bitfinex","SOLUSD",1743376784221,0.03,125.02,125.0,18.933972]
["bitfinex","SOLUSD",1743376786734,24.04227519,125.02,124.99,55.10310817]
["bitfinex","SOLUSD",1743376786936,24.04227519,125.02,124.99,47.50310817]
["bitfinex","SOLUSD",1743376787617,0.03,125.02,124.99,47.50310817]
["bitfinex","SOLUSD",1743376788413,24.04227519,125.02,124.99,47.50310817]
["bitfinex","SOLUSD",1743376789336,0.03,125.02,124.99,47.50310817]
["bitfinex","SOLUSD",1743376792542,24.04227519,125.02,124.99,47.50310817]
["bitfinex","SOLUSD",1743376793626,0.03,125.02,124.99,47.50310817]
["bitfinex","SOLUSD",1743376793826,0.03,125.02,124.99,55.50360817]
["bitfinex","SOLUSD",1743376794331,0.03,125.02,124.99,47.50310817]
["bitfinex","SOLUSD",1743376794929,0.03,125.02,125.0,18.933972]
["bitfinex","SOLUSD",1743376796837,0.03,125.02,125.01,26.933272]
["bitfinex","SOLUSD",1743376797139,0.03,125.02,125.01,74.72070331]
["bitfinex","SOLUSD",1743376798044,0.03,125.02,125.01,82.30070331]
["bitfinex","SOLUSD",1743376803422,0.063,125.03,125.02,47.47310817]
["bitfinex","SOLUSD",1743376803629,0.063,125.03,125.02,204.99140331]
["bitfinex","SOLUSD",1743376803964,0.063,125.04,125.03,19.21829514]
["bitfinex","SOLUSD",1743376804130,0.063,125.04,125.03,157.51829514]
["bitfinex","SOLUSD",1743376804329,0.063,125.04,125.03,165.51629514]
["bitfinex","SOLUSD",1743376805067,0.063,125.04,125.03,47.47310817]
["bitfinex","SOLUSD",1743376808558,0.063,125.04,125.03,55.47110817]
["bitfinex","SOLUSD",1743376809660,0.063,125.04,125.03,47.47310817]
["bitfinex","SOLUSD",1743376810034,0.063,125.04,125.02,7.9984]
["bitfinex","SOLUSD",1743376810252,0.063,125.04,125.01,7.9991]
["bitfinex","SOLUSD",1743376810659,0.063,125.04,125.02,18.933972]
["bitfinex","SOLUSD",1743376811156,0.063,125.04,125.0,34.513772]
["bitfinex","SOLUSD",1743376811459,15.05981684,125.04,125.0,81.98688017]
["bitfinex","SOLUSD",1743376811849,15.05981684,125.04,125.0,47.47310817]
["bitfinex","SOLUSD",1743376811850,14.99681684,125.03,125.0,47.47310817]
["bitfinex","SOLUSD",1743376812061,14.99681684,125.02,125.0,47.47310817]
["bitfinex","SOLUSD",1743376812554,14.99681684,125.01,125.0,47.47310817]
["bitfinex","SOLUSD",1743376812755,14.99681684,125.02,124.98,8.0009]
["bitfinex","SOLUSD",1743376813343,14.99681684,125.03,124.98,8.0009]
["bitfinex","SOLUSD",1743376813746,14.99681684,125.02,124.97,63.33903131]
["bitfinex","SOLUSD",1743376815067,14.99681684,125.01,124.97,55.05310817]
["bitfinex","SOLUSD",1743376815276,14.99681684,124.99,124.97,47.47310817]
["bitfinex","SOLUSD",1743376815446,14.99681684,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743376815944,14.99681684,124.99,124.95,8.066]
["bitfinex","SOLUSD",1743376816152,14.99681684,125.01,124.95,8.066]
["bitfinex","SOLUSD",1743376816358,14.99681684,125.01,124.96,18.933972]
["bitfinex","SOLUSD",1743376816565,14.99681684,125.01,124.96,0.28432314]
["bitfinex","SOLUSD",1743376816741,14.99681684,125.01,124.96,18.933972]
["bitfinex","SOLUSD",1743376817144,14.99681684,125.01,124.96,8.28632314]
["bitfinex","SOLUSD",1743376817642,14.99681684,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743376817845,16.68461684,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743376818672,14.99681684,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743376819177,18.64964886,124.95,124.87,7.58]
["bitfinex","SOLUSD",1743376819348,14.99681684,124.91,124.87,7.58]
["bitfinex","SOLUSD",1743376819883,14.99681684,124.9,124.87,7.58]
["bitfinex","SOLUSD",1743376821250,14.99681684,124.9,124.86,55.48160817]
["bitfinex","SOLUSD",1743376821251,14.99681684,124.88,124.86,47.47310817]
["bitfinex","SOLUSD",1743376821447,14.99681684,124.88,124.85,230.86]
["bitfinex","SOLUSD",1743376821958,14.99681684,124.89,124.85,230.86]
["bitfinex","SOLUSD",1743376823044,14.99681684,124.89,124.85,238.8695]
["bitfinex","SOLUSD",1743376825376,14.99681684,124.89,124.85,230.86]
["bitfinex","SOLUSD",1743376825668,14.99681684,124.89,124.85,238.8695]
["bitfinex","SOLUSD",1743376825845,14.99681684,124.88,124.85,230.86]
["bitfinex","SOLUSD",1743376826268,14.99681684,124.87,124.82,47.53610817]
["bitfinex","SOLUSD",1743376826435,14.99681684,124.86,124.82,55.54750817]
["bitfinex","SOLUSD",1743376828060,14.99681684,124.85,124.82,47.53610817]
["bitfinex","SOLUSD",1743376828362,14.99681684,124.84,124.82,47.53610817]
["bitfinex","SOLUSD",1743376828783,14.99681684,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743376830051,21.53881684,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743376830257,29.83393998,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743376830559,21.82313998,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743376830758,14.99681684,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743376832069,6.82632314,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743376832277,14.99681684,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743376834883,15.28113998,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743376835184,20.0,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743376835387,34.99681684,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743376837685,20.0,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743376837983,34.99681684,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743376842693,14.99681684,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743376842873,14.99681684,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743376843271,14.99681684,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743376843487,14.99681684,124.78,124.74,0.03]
["bitfinex","SOLUSD",1743376844081,1.6267,124.79,124.74,0.03]
["bitfinex","SOLUSD",1743376844082,14.99681684,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743376844985,14.99681684,124.8,124.74,0.03]
["bitfinex","SOLUSD",1743376845179,34.99681684,124.81,124.75,18.933972]
["bitfinex","SOLUSD",1743376845486,14.99681684,124.78,124.75,47.47310817]
["bitfinex","SOLUSD",1743376846374,14.99681684,124.79,124.75,47.47310817]
["bitfinex","SOLUSD",1743376846797,14.99681684,124.79,124.75,55.48900817]
["bitfinex","SOLUSD",1743376847497,14.99681684,124.77,124.75,47.47310817]
["bitfinex","SOLUSD",1743376847868,14.99681684,124.76,124.75,47.47310817]
["bitfinex","SOLUSD",1743376848083,14.99681684,124.77,124.75,47.47310817]
["bitfinex","SOLUSD",1743376848970,14.99681684,124.8,124.75,47.47310817]
["bitfinex","SOLUSD",1743376848971,14.99681684,124.76,124.75,47.47310817]
["bitfinex","SOLUSD",1743376849773,24.11739353,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743376851696,0.28432314,124.79,124.74,0.03]
["bitfinex","SOLUSD",1743376851697,24.11739353,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743376854484,24.11739353,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743376854689,24.11739353,124.78,124.74,0.03]
["bitfinex","SOLUSD",1743376855799,24.11739353,124.79,124.74,0.03]
["bitfinex","SOLUSD",1743376856004,24.11739353,124.78,124.74,0.03]
["bitfinex","SOLUSD",1743376856377,24.11739353,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743376856689,24.11739353,124.78,124.74,0.03]
["bitfinex","SOLUSD",1743376856998,24.11739353,124.78,124.74,8.0466]
["bitfinex","SOLUSD",1743376857298,24.11739353,124.79,124.74,55.51970817]
["bitfinex","SOLUSD",1743376857795,0.063,124.8,124.75,18.933972]
["bitfinex","SOLUSD",1743376858301,0.063,124.8,124.76,0.28432314]
["bitfinex","SOLUSD",1743376858474,0.063,124.8,124.78,18.933972]
["bitfinex","SOLUSD",1743376858679,0.063,124.8,124.78,66.40708017]
["bitfinex","SOLUSD",1743376859076,0.063,124.8,124.78,47.47310817]
["bitfinex","SOLUSD",1743376860399,24.18039353,124.8,124.78,47.47310817]
["bitfinex","SOLUSD",1743376860606,0.063,124.8,124.78,47.47310817]
["bitfinex","SOLUSD",1743376860903,0.063,124.8,124.78,55.48710817]
["bitfinex","SOLUSD",1743376862097,0.063,124.8,124.78,47.47310817]
["bitfinex","SOLUSD",1743376862404,0.063,124.8,124.78,55.48710817]
["bitfinex","SOLUSD",1743376862793,0.063,124.8,124.78,47.47310817]
["bitfinex","SOLUSD",1743376863104,0.063,124.8,124.78,55.48690817]
["bitfinex","SOLUSD",1743376866708,0.063,124.8,124.78,47.47310817]
["bitfinex","SOLUSD",1743376866911,0.063,124.8,124.78,55.48710817]
["bitfinex","SOLUSD",1743376867588,0.063,124.8,124.79,26.513972]
["bitfinex","SOLUSD",1743376868206,0.0001,124.8,124.79,212.57140331]
["bitfinex","SOLUSD",1743376869400,0.063,124.83,124.82,39.21829514]
["bitfinex","SOLUSD",1743376869608,0.063,124.83,124.82,94.70290331]
["bitfinex","SOLUSD",1743376869919,0.063,124.83,124.82,75.48460817]
["bitfinex","SOLUSD",1743376870105,0.063,124.83,124.82,47.47310817]
["bitfinex","SOLUSD",1743376871710,0.063,124.83,124.8,153.8928]
["bitfinex","SOLUSD",1743376872304,0.063,124.83,124.8,145.88]
["bitfinex","SOLUSD",1743376872492,15.11433949,124.83,124.8,145.88]
["bitfinex","SOLUSD",1743376872687,0.063,124.83,124.8,153.8926]
["bitfinex","SOLUSD",1743376872983,0.063,124.83,124.8,146.3126]
["bitfinex","SOLUSD",1743376873195,15.05133949,124.82,124.77,0.03]
["bitfinex","SOLUSD",1743376873402,15.05133949,124.82,124.77,26.978672]
["bitfinex","SOLUSD",1743376873616,15.11433949,124.83,124.77,26.978672]
["bitfinex","SOLUSD",1743376876301,15.11433949,124.83,124.77,74.45178017]
["bitfinex","SOLUSD",1743376877101,15.05133949,124.82,124.77,47.50310817]
["bitfinex","SOLUSD",1743376877301,15.05133949,124.8,124.77,47.50310817]
["bitfinex","SOLUSD",1743376877997,15.05133949,124.81,124.77,47.50310817]
["bitfinex","SOLUSD",1743376878209,1.7341,124.83,124.78,18.933972]
["bitfinex","SOLUSD",1743376878411,0.063,124.83,124.78,66.40708017]
["bitfinex","SOLUSD",1743376878915,15.11433949,124.83,124.78,66.40708017]
["bitfinex","SOLUSD",1743376879300,15.11433949,124.83,124.78,47.47310817]
["bitfinex","SOLUSD",1743376879609,0.063,124.83,124.78,47.47310817]
["bitfinex","SOLUSD",1743376880114,0.063,124.83,124.78,55.48710817]
["bitfinex","SOLUSD",1743376880524,0.063,124.83,124.79,0.28432314]
["bitfinex","SOLUSD",1743376880826,0.063,124.83,124.78,55.48710817]
["bitfinex","SOLUSD",1743376881126,0.063,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1743376882201,0.063,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1743376882521,0.063,124.83,124.79,26.947072]
["bitfinex","SOLUSD",1743376883611,0.063,124.83,124.78,55.48700817]
["bitfinex","SOLUSD",1743376883913,15.11433949,124.83,124.78,55.48700817]
["bitfinex","SOLUSD",1743376884312,0.063,124.83,124.78,55.48700817]
["bitfinex","SOLUSD",1743376884729,0.063,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1743376885102,0.063,124.83,124.79,66.40708017]
["bitfinex","SOLUSD",1743376885836,0.063,124.83,124.8,7.58]
["bitfinex","SOLUSD",1743376886334,0.063,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743376888001,0.063,124.83,124.82,19.21829514]
["bitfinex","SOLUSD",1743376888396,0.063,124.83,124.82,27.22979514]
["bitfinex","SOLUSD",1743376893516,16.74163949,124.92,124.83,0.28432314]
["bitfinex","SOLUSD",1743376893728,16.74163949,124.92,124.85,0.28432314]
["bitfinex","SOLUSD",1743376893934,15.05133949,124.89,124.84,26.513972]
["bitfinex","SOLUSD",1743376894105,15.05133949,124.89,124.84,55.05310817]
["bitfinex","SOLUSD",1743376894432,15.05133949,124.88,124.84,47.47310817]
["bitfinex","SOLUSD",1743376894829,15.05133949,124.89,124.84,47.47310817]
["bitfinex","SOLUSD",1743376895520,15.05133949,124.89,124.84,55.48310817]
["bitfinex","SOLUSD",1743376895718,15.05133949,124.88,124.84,47.47310817]
["bitfinex","SOLUSD",1743376895915,15.05133949,124.89,124.84,55.48310817]
["bitfinex","SOLUSD",1743376896336,15.05133949,124.89,124.84,47.47310817]
["bitfinex","SOLUSD",1743376896520,15.05133949,124.89,124.84,55.48330817]
["bitfinex","SOLUSD",1743376897022,1.6903,124.92,124.85,18.933972]
["bitfinex","SOLUSD",1743376897227,16.74163949,124.92,124.85,66.40708017]
["bitfinex","SOLUSD",1743376897606,15.05133949,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1743376900130,15.05133949,124.9,124.85,47.47310817]
["bitfinex","SOLUSD",1743376900329,15.05133949,124.89,124.85,47.47310817]
["bitfinex","SOLUSD",1743376901435,15.05133949,124.89,124.85,55.48250817]
["bitfinex","SOLUSD",1743376901811,15.05133949,124.9,124.85,55.48250817]
["bitfinex","SOLUSD",1743376902214,15.05133949,124.9,124.85,47.47310817]
["bitfinex","SOLUSD",1743376902935,15.05133949,124.9,124.85,55.48260817]
["bitfinex","SOLUSD",1743376903715,15.05133949,124.89,124.85,47.47310817]
["bitfinex","SOLUSD",1743376904540,15.05133949,124.88,124.85,47.47310817]
["bitfinex","SOLUSD",1743376905932,15.08133949,124.89,124.85,47.47310817]
["bitfinex","SOLUSD",1743376906144,15.08133949,124.89,124.85,55.48250817]
["bitfinex","SOLUSD",1743376906530,0.03,124.89,124.85,55.48250817]
["bitfinex","SOLUSD",1743376911255,0.03,124.89,124.86,18.933972]
["bitfinex","SOLUSD",1743376911748,0.03,124.89,124.86,26.493972]
["bitfinex","SOLUSD",1743376912041,15.08133949,124.89,124.85,185.77310817]
["bitfinex","SOLUSD",1743376912463,15.05133949,124.88,124.85,47.47310817]
["bitfinex","SOLUSD",1743376912761,15.05133949,124.87,124.85,47.47310817]
["bitfinex","SOLUSD",1743376914259,15.05133949,124.88,124.85,47.47310817]
["bitfinex","SOLUSD",1743376914422,15.08133949,124.89,124.85,55.48260817]
["bitfinex","SOLUSD",1743376914765,0.03,124.89,124.85,55.48260817]
["bitfinex","SOLUSD",1743376915241,0.03,124.89,124.86,18.933972]
["bitfinex","SOLUSD",1743376915933,0.03,124.89,124.86,26.493972]
["bitfinex","SOLUSD",1743376916545,0.03,124.89,124.86,18.933972]
["bitfinex","SOLUSD",1743376916746,0.03,124.89,124.86,26.493972]
["bitfinex","SOLUSD",1743376917145,0.03,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1743376917330,0.03,124.89,124.87,55.48140817]
["bitfinex","SOLUSD",1743376919053,0.03,124.89,124.87,47.47310817]
["bitfinex","SOLUSD",1743376919542,0.03,124.89,124.87,55.48130817]
["bitfinex","SOLUSD",1743376920470,0.03,124.89,124.87,47.47310817]
["bitfinex","SOLUSD",1743376923565,0.03,124.89,124.87,55.48120817]
["bitfinex","SOLUSD",1743376925640,0.03,124.89,124.88,18.933972]
["bitfinex","SOLUSD",1743376925850,0.063,124.93,124.89,0.28432314]
["bitfinex","SOLUSD",1743376926054,0.063,124.93,124.9,26.493972]
["bitfinex","SOLUSD",1743376926754,0.063,124.93,124.9,212.26708017]
["bitfinex","SOLUSD",1743376927569,0.063,124.93,124.9,220.27308017]
["bitfinex","SOLUSD",1743376929261,0.063,124.93,124.9,212.26708017]
["bitfinex","SOLUSD",1743376929574,0.063,124.93,124.9,55.03310817]
["bitfinex","SOLUSD",1743376930382,0.063,124.93,124.9,47.47310817]
["bitfinex","SOLUSD",1743376930591,0.063,124.93,124.87,29.2486]
["bitfinex","SOLUSD",1743376930592,15.05133949,124.91,124.87,47.47310817]
["bitfinex","SOLUSD",1743376930761,15.05133949,124.9,124.87,47.47310817]
["bitfinex","SOLUSD",1743376930976,15.05133949,124.91,124.87,47.47310817]
["bitfinex","SOLUSD",1743376931547,15.05133949,124.91,124.87,55.48130817]
["bitfinex","SOLUSD",1743376932681,15.05133949,124.91,124.87,47.47310817]
["bitfinex","SOLUSD",1743376932853,15.05133949,124.89,124.87,47.47310817]
["bitfinex","SOLUSD",1743376933285,15.05133949,124.9,124.87,47.47310817]
["bitfinex","SOLUSD",1743376933484,15.05133949,124.91,124.87,55.48140817]
["bitfinex","SOLUSD",1743376934175,15.05133949,124.9,124.87,47.47310817]
["bitfinex","SOLUSD",1743376935470,15.05133949,124.91,124.87,55.48120817]
["bitfinex","SOLUSD",1743376935662,15.05133949,124.91,124.87,47.47310817]
["bitfinex","SOLUSD",1743376935864,15.05133949,124.91,124.87,55.48120817]
["bitfinex","SOLUSD",1743376936263,15.05133949,124.91,124.87,47.47310817]
["bitfinex","SOLUSD",1743376936978,15.05133949,124.9,124.87,47.47310817]
["bitfinex","SOLUSD",1743376937565,15.05133949,124.89,124.87,47.47310817]
["bitfinex","SOLUSD",1743376937760,15.05133949,124.9,124.87,47.47310817]
["bitfinex","SOLUSD",1743376938687,0.063,124.93,124.89,0.28432314]
["bitfinex","SOLUSD",1743376938875,0.063,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1743376939354,0.063,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743376939755,0.063,124.93,124.9,26.65574886]
["bitfinex","SOLUSD",1743376943173,0.063,124.93,124.91,0.28432314]
["bitfinex","SOLUSD",1743376943769,0.063,124.93,124.92,18.64964886]
["bitfinex","SOLUSD",1743376943969,0.063,124.93,124.92,47.47310817]
["bitfinex","SOLUSD",1743376945664,15.11433949,124.93,124.92,47.47310817]
["bitfinex","SOLUSD",1743376946557,15.11433949,124.93,124.88,138.3]
["bitfinex","SOLUSD",1743376946757,15.05133949,124.92,124.87,55.54420817]
["bitfinex","SOLUSD",1743376947577,15.05133949,124.92,124.87,47.53610817]
["bitfinex","SOLUSD",1743376947778,15.05133949,124.92,124.87,55.54420817]
["bitfinex","SOLUSD",1743376948693,15.05133949,124.9,124.87,47.53610817]
["bitfinex","SOLUSD",1743376949958,16.73983949,124.91,124.87,47.53610817]
["bitfinex","SOLUSD",1743376950164,15.05133949,124.92,124.87,55.54410817]
["bitfinex","SOLUSD",1743376950772,15.05133949,124.91,124.87,55.54410817]
["bitfinex","SOLUSD",1743376951872,0.03,124.9,124.87,55.54410817]
["bitfinex","SOLUSD",1743376953588,0.03,124.9,124.88,18.64964886]
["bitfinex","SOLUSD",1743376953787,0.03,124.9,124.89,26.65664886]
["bitfinex","SOLUSD",1743376953963,0.03,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1743376954290,0.03,124.9,124.88,47.47310817]
["bitfinex","SOLUSD",1743376955790,0.03,124.9,124.88,55.48060817]
["bitfinex","SOLUSD",1743376955977,0.03,124.9,124.88,47.47310817]
["bitfinex","SOLUSD",1743376956483,0.03,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1743376957007,0.03,124.9,124.89,212.55140331]
["bitfinex","SOLUSD",1743376957574,0.03,124.9,124.89,220.54940331]
["bitfinex","SOLUSD",1743376957976,0.03,124.9,124.89,228.55640331]
["bitfinex","SOLUSD",1743376959500,0.063,124.93,124.92,38.933972]
["bitfinex","SOLUSD",1743376959698,0.063,124.93,124.92,224.67708017]
["bitfinex","SOLUSD",1743376960203,0.063,124.93,124.92,232.68218017]
["bitfinex","SOLUSD",1743376961698,0.063,124.93,124.92,232.96650331]
["bitfinex","SOLUSD",1743376961883,0.0001,124.93,124.92,232.96650331]
["bitfinex","SOLUSD",1743376972200,0.063,124.96,124.94,0.28432314]
["bitfinex","SOLUSD",1743376972508,0.063,124.96,124.95,0.28432314]
["bitfinex","SOLUSD",1743376973191,0.063,124.96,124.95,8.28752314]
["bitfinex","SOLUSD",1743376973603,0.063,124.96,124.95,0.28432314]
["bitfinex","SOLUSD",1743376973913,0.063,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1743376975315,0.063,124.96,124.95,26.65284886]
["bitfinex","SOLUSD",1743376975613,0.063,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1743376975912,0.063,124.96,124.95,26.65284886]
["bitfinex","SOLUSD",1743376976114,0.063,124.96,124.95,74.09595703]
["bitfinex","SOLUSD",1743376976492,0.063,124.96,124.95,66.09275703]
["bitfinex","SOLUSD",1743376976892,0.063,124.96,124.95,47.44310817]
["bitfinex","SOLUSD",1743376981011,0.063,124.96,124.95,55.44630817]
["bitfinex","SOLUSD",1743376981390,0.063,124.96,124.95,74.09595703]
["bitfinex","SOLUSD",1743376981594,0.063,124.96,124.95,66.09275703]
["bitfinex","SOLUSD",1743376982513,0.063,124.96,124.95,47.44310817]
["bitfinex","SOLUSD",1743376983110,15.11433949,124.96,124.95,47.44310817]
["bitfinex","SOLUSD",1743376985215,15.11433949,124.96,124.92,0.063]
["bitfinex","SOLUSD",1743376985532,21.47653949,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743376985829,15.05133949,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743376992311,15.05133949,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743376992637,15.05133949,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743376992926,15.05133949,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743376993442,1.691,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743376993443,15.05133949,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743376993999,15.05133949,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743376995424,15.05133949,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743376995630,15.05133949,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743376997943,29.68703949,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377000108,29.97136263,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377000310,54.27880212,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377000732,39.22746263,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377002938,54.27880212,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377003516,39.22746263,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377006439,31.21986263,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377006632,15.05133949,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377007417,15.05133949,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743377007715,15.05133949,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377007932,15.05133949,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743377008333,15.05133949,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377011635,15.05133949,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743377012354,15.05133949,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743377012734,15.05133949,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743377014042,15.05133949,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377015251,47.80892526,124.88,124.8,55.51850817]
["bitfinex","SOLUSD",1743377015537,15.05133949,124.82,124.8,47.50610817]
["bitfinex","SOLUSD",1743377015737,15.05133949,124.81,124.8,47.50610817]
["bitfinex","SOLUSD",1743377017454,15.05133949,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743377018631,30.10267898,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743377018833,38.68342526,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743377019148,0.28432314,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743377019356,30.38700212,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743377021850,38.39980212,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743377022039,20.56864628,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743377022239,0.56864628,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743377022438,35.05133949,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743377023766,50.10267898,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743377024352,18.933972,124.74,124.72,0.03]
["bitfinex","SOLUSD",1743377024547,20.0,124.71,124.7,2.971669]
["bitfinex","SOLUSD",1743377024754,35.05133949,124.71,124.7,2.971669]
["bitfinex","SOLUSD",1743377025958,35.33566263,124.71,124.7,2.971669]
["bitfinex","SOLUSD",1743377026146,43.35426263,124.71,124.7,2.971669]
["bitfinex","SOLUSD",1743377027355,43.63858577,124.71,124.7,2.971669]
["bitfinex","SOLUSD",1743377028159,25.45939514,124.7,124.68,0.03]
["bitfinex","SOLUSD",1743377028357,49.03665098,124.69,124.68,0.03]
["bitfinex","SOLUSD",1743377030156,57.34077412,124.69,124.67,0.063]
["bitfinex","SOLUSD",1743377030356,0.28432314,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743377030563,15.33566263,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743377031251,23.35676263,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743377031661,20.0,124.64,124.6,47.44310817]
["bitfinex","SOLUSD",1743377031877,15.05133949,124.61,124.58,6.6409]
["bitfinex","SOLUSD",1743377032039,15.05133949,124.62,124.56,47.44310817]
["bitfinex","SOLUSD",1743377032040,15.05133949,124.59,124.56,47.44310817]
["bitfinex","SOLUSD",1743377032239,15.05133949,124.57,124.56,47.44310817]
["bitfinex","SOLUSD",1743377033185,15.05133949,124.57,124.53,8.2144]
["bitfinex","SOLUSD",1743377033362,15.05133949,124.55,124.53,16.2445]
["bitfinex","SOLUSD",1743377033862,15.05133949,124.56,124.53,16.2445]
["bitfinex","SOLUSD",1743377035247,15.05133949,124.57,124.53,16.2445]
["bitfinex","SOLUSD",1743377035653,15.05133949,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743377036070,15.05133949,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743377036244,35.05133949,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743377037081,15.05133949,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743377037248,15.05133949,124.61,124.56,18.67964886]
["bitfinex","SOLUSD",1743377037574,15.05133949,124.63,124.57,0.28432314]
["bitfinex","SOLUSD",1743377038072,15.05133949,124.61,124.56,66.12275703]
["bitfinex","SOLUSD",1743377038247,15.05133949,124.62,124.56,66.12275703]
["bitfinex","SOLUSD",1743377038441,35.05133949,124.63,124.57,0.28432314]
["bitfinex","SOLUSD",1743377038878,15.05133949,124.62,124.57,0.28432314]
["bitfinex","SOLUSD",1743377039171,15.05133949,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1743377039366,15.05133949,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743377039568,20.0,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1743377039569,15.05133949,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1743377039750,24.16966999,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1743377040162,24.16966999,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743377040665,24.16966999,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1743377041247,24.16966999,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743377041573,24.16966999,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1743377041869,24.16966999,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743377042347,24.16966999,124.62,124.57,28.0966]
["bitfinex","SOLUSD",1743377042547,24.16966999,124.63,124.58,18.64964886]
["bitfinex","SOLUSD",1743377043257,24.16966999,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1743377044073,24.16966999,124.64,124.59,55.46940817]
["bitfinex","SOLUSD",1743377044252,7.56,124.66,124.59,55.46940817]
["bitfinex","SOLUSD",1743377044253,24.16966999,124.63,124.59,55.46940817]
["bitfinex","SOLUSD",1743377046873,24.16966999,124.64,124.59,63.58770817]
["bitfinex","SOLUSD",1743377047470,0.28432314,124.67,124.59,63.58770817]
["bitfinex","SOLUSD",1743377047471,24.16966999,124.63,124.59,63.58770817]
["bitfinex","SOLUSD",1743377047674,24.16966999,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1743377047849,1.5525,124.69,124.61,0.28432314]
["bitfinex","SOLUSD",1743377048048,24.16966999,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1743377048265,24.16966999,124.66,124.62,66.09275703]
["bitfinex","SOLUSD",1743377048467,24.23266999,124.66,124.62,66.09275703]
["bitfinex","SOLUSD",1743377049374,24.16966999,124.65,124.62,47.44310817]
["bitfinex","SOLUSD",1743377049573,24.16966999,124.64,124.62,47.44310817]
["bitfinex","SOLUSD",1743377049958,24.23266999,124.66,124.62,55.46740817]
["bitfinex","SOLUSD",1743377050769,24.23266999,124.66,124.62,75.52830817]
["bitfinex","SOLUSD",1743377051774,24.23266999,124.66,124.62,55.46740817]
["bitfinex","SOLUSD",1743377054577,24.16966999,124.65,124.62,47.44310817]
["bitfinex","SOLUSD",1743377054957,24.16966999,124.65,124.62,55.46740817]
["bitfinex","SOLUSD",1743377055153,0.063,124.66,124.63,18.64964886]
["bitfinex","SOLUSD",1743377055474,0.063,124.66,124.63,66.09275703]
["bitfinex","SOLUSD",1743377056458,0.063,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1743377056854,0.063,124.66,124.65,18.64964886]
["bitfinex","SOLUSD",1743377057060,0.063,124.66,124.65,66.09275703]
["bitfinex","SOLUSD",1743377058074,0.063,124.66,124.65,47.44310817]
["bitfinex","SOLUSD",1743377058567,0.063,124.66,124.65,55.46550817]
["bitfinex","SOLUSD",1743377058763,0.063,124.66,124.65,47.44310817]
["bitfinex","SOLUSD",1743377059284,0.063,124.66,124.65,55.46550817]
["bitfinex","SOLUSD",1743377059578,0.063,124.66,124.65,74.11515703]
["bitfinex","SOLUSD",1743377060459,0.063,124.66,124.65,55.46550817]
["bitfinex","SOLUSD",1743377061163,0.063,124.66,124.65,74.11515703]
["bitfinex","SOLUSD",1743377066984,0.063,124.66,124.65,47.44310817]
["bitfinex","SOLUSD",1743377067488,15.15351169,124.66,124.65,47.44310817]
["bitfinex","SOLUSD",1743377068590,15.15351169,124.66,124.62,0.03]
["bitfinex","SOLUSD",1743377068765,15.09051169,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743377069975,46.34182338,124.63,124.62,0.03]
["bitfinex","SOLUSD",1743377070169,20.0,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743377070372,15.09051169,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743377071491,15.09051169,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743377072190,15.09051169,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743377072781,15.09051169,124.6,124.56,66.12275703]
["bitfinex","SOLUSD",1743377073193,15.09051169,124.59,124.56,66.12275703]
["bitfinex","SOLUSD",1743377073492,15.09051169,124.6,124.56,47.47310817]
["bitfinex","SOLUSD",1743377074977,15.09051169,124.6,124.56,55.50120817]
["bitfinex","SOLUSD",1743377075289,15.09051169,124.6,124.56,47.47310817]
["bitfinex","SOLUSD",1743377075498,15.09051169,124.59,124.56,47.47310817]
["bitfinex","SOLUSD",1743377075697,15.09051169,124.58,124.56,47.47310817]
["bitfinex","SOLUSD",1743377076496,15.09051169,124.59,124.56,47.47310817]
["bitfinex","SOLUSD",1743377076979,30.67491169,124.62,124.56,47.47310817]
["bitfinex","SOLUSD",1743377076980,15.09051169,124.6,124.56,55.50120817]
["bitfinex","SOLUSD",1743377077378,15.09051169,124.59,124.56,47.47310817]
["bitfinex","SOLUSD",1743377078995,15.09051169,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743377080810,15.09051169,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743377081103,15.09051169,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743377082402,15.09051169,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743377082908,15.09051169,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743377087007,15.09051169,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743377087223,15.09051169,124.6,124.56,47.47310817]
["bitfinex","SOLUSD",1743377088011,15.09051169,124.59,124.56,47.47310817]
["bitfinex","SOLUSD",1743377090002,15.09051169,124.59,124.56,55.50110817]
["bitfinex","SOLUSD",1743377090208,15.09051169,124.59,124.56,47.47310817]
["bitfinex","SOLUSD",1743377091409,15.09051169,124.59,124.56,55.50130817]
["bitfinex","SOLUSD",1743377091613,15.09051169,124.59,124.56,47.47310817]
["bitfinex","SOLUSD",1743377091912,15.09051169,124.6,124.56,55.50130817]
["bitfinex","SOLUSD",1743377092089,15.09051169,124.6,124.56,47.47310817]
["bitfinex","SOLUSD",1743377092290,15.09051169,124.59,124.56,47.47310817]
["bitfinex","SOLUSD",1743377092906,15.15351169,124.62,124.56,55.50130817]
["bitfinex","SOLUSD",1743377094199,0.063,124.62,124.57,18.933972]
["bitfinex","SOLUSD",1743377094402,0.063,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1743377094704,0.063,124.62,124.58,55.47000817]
["bitfinex","SOLUSD",1743377097912,15.15351169,124.62,124.58,47.44310817]
["bitfinex","SOLUSD",1743377098311,0.063,124.62,124.58,47.44310817]
["bitfinex","SOLUSD",1743377098613,0.063,124.62,124.58,55.46990817]
["bitfinex","SOLUSD",1743377098789,0.063,124.62,124.59,18.933972]
["bitfinex","SOLUSD",1743377098996,0.063,124.62,124.59,66.37708017]
["bitfinex","SOLUSD",1743377100412,0.063,124.62,124.59,74.40308017]
["bitfinex","SOLUSD",1743377105117,0.063,124.62,124.59,212.70308017]
["bitfinex","SOLUSD",1743377105496,0.063,124.62,124.6,0.28432314]
["bitfinex","SOLUSD",1743377105695,0.063,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1743377106604,0.063,124.62,124.61,206.59870331]
["bitfinex","SOLUSD",1743377107203,0.063,124.62,124.61,214.62370331]
["bitfinex","SOLUSD",1743377108820,0.063,124.62,124.61,212.98640331]
["bitfinex","SOLUSD",1743377111714,0.063,124.66,124.64,20.0]
["bitfinex","SOLUSD",1743377112020,0.063,124.66,124.65,19.21829514]
["bitfinex","SOLUSD",1743377113418,0.063,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1743377114208,0.063,124.71,124.67,19.21829514]
["bitfinex","SOLUSD",1743377114413,0.063,124.71,124.67,204.89840331]
["bitfinex","SOLUSD",1743377115629,0.063,124.71,124.69,18.933972]
["bitfinex","SOLUSD",1743377117416,0.063,124.71,124.67,185.68010817]
["bitfinex","SOLUSD",1743377117616,0.063,124.71,124.67,193.70100817]
["bitfinex","SOLUSD",1743377119832,0.063,124.71,124.67,55.40100817]
["bitfinex","SOLUSD",1743377121026,0.063,124.71,124.68,26.953972]
["bitfinex","SOLUSD",1743377124313,0.063,124.71,124.68,94.38538017]
["bitfinex","SOLUSD",1743377125832,0.063,124.71,124.69,7.54]
["bitfinex","SOLUSD",1743377126223,0.063,124.71,124.7,8.0192]
["bitfinex","SOLUSD",1743377126526,0.063,124.71,124.69,15.5596]
["bitfinex","SOLUSD",1743377130019,0.063,124.71,124.69,7.54]
["bitfinex","SOLUSD",1743377130327,0.063,124.71,124.69,15.5598]
["bitfinex","SOLUSD",1743377130525,0.063,124.71,124.7,18.933972]
["bitfinex","SOLUSD",1743377130733,0.063,124.71,124.7,19.21829514]
["bitfinex","SOLUSD",1743377131234,0.063,124.71,124.7,204.89840331]
["bitfinex","SOLUSD",1743377132532,0.063,124.71,124.7,214.57780331]
["bitfinex","SOLUSD",1743377135755,0.063,124.75,124.74,18.933972]
["bitfinex","SOLUSD",1743377136048,0.063,124.75,124.74,212.43840331]
["bitfinex","SOLUSD",1743377136751,0.063,124.75,124.74,220.45500331]
["bitfinex","SOLUSD",1743377137150,0.063,124.75,124.74,226.65420331]
["bitfinex","SOLUSD",1743377139346,0.063,124.79,124.78,19.21829514]
["bitfinex","SOLUSD",1743377139655,0.063,124.79,124.78,66.59840331]
["bitfinex","SOLUSD",1743377141153,0.063,124.79,124.78,74.61250331]
["bitfinex","SOLUSD",1743377142745,0.063,124.79,124.78,212.91250331]
["bitfinex","SOLUSD",1743377145255,0.063,124.84,124.82,18.933972]
["bitfinex","SOLUSD",1743377145457,0.063,124.84,124.82,66.25108017]
["bitfinex","SOLUSD",1743377151035,0.063,124.84,124.82,47.31710817]
["bitfinex","SOLUSD",1743377152854,0.063,124.84,124.83,18.933972]
["bitfinex","SOLUSD",1743377154257,0.063,124.84,124.82,47.31710817]
["bitfinex","SOLUSD",1743377156139,0.063,124.84,124.83,18.933972]
["bitfinex","SOLUSD",1743377158861,0.063,124.84,124.83,27.22909514]
["bitfinex","SOLUSD",1743377160063,0.063,124.84,124.83,212.84620331]
["bitfinex","SOLUSD",1743377162256,0.063,124.84,124.83,204.83540331]
["bitfinex","SOLUSD",1743377162563,0.063,124.84,124.83,204.55108017]
["bitfinex","SOLUSD",1743377162764,0.063,124.84,124.83,47.31710817]
["bitfinex","SOLUSD",1743377166349,0.063,124.84,124.83,66.25108017]
["bitfinex","SOLUSD",1743377167462,0.063,124.84,124.83,220.38620331]
["bitfinex","SOLUSD",1743377168551,0.063,124.84,124.83,212.37540331]
["bitfinex","SOLUSD",1743377168869,0.063,124.84,124.83,204.55108017]
["bitfinex","SOLUSD",1743377169066,0.063,124.84,124.83,204.83540331]
["bitfinex","SOLUSD",1743377169362,0.063,124.84,124.83,212.84620331]
["bitfinex","SOLUSD",1743377170469,0.063,124.84,124.83,204.83540331]
["bitfinex","SOLUSD",1743377170641,0.063,124.84,124.83,212.84620331]
["bitfinex","SOLUSD",1743377176473,0.063,124.84,124.83,204.83540331]
["bitfinex","SOLUSD",1743377177348,0.063,124.84,124.83,212.84620331]
["bitfinex","SOLUSD",1743377178172,0.03,124.92,124.84,19.21829514]
["bitfinex","SOLUSD",1743377179377,9.65461785,124.92,124.84,19.21829514]
["bitfinex","SOLUSD",1743377179677,9.65461785,124.92,124.87,0.28432314]
["bitfinex","SOLUSD",1743377179869,9.65461785,124.92,124.88,18.933972]
["bitfinex","SOLUSD",1743377181571,9.65461785,124.92,124.88,66.25108017]
["bitfinex","SOLUSD",1743377182076,9.62461785,124.91,124.88,66.25108017]
["bitfinex","SOLUSD",1743377182464,9.65461785,124.92,124.88,66.25108017]
["bitfinex","SOLUSD",1743377182671,9.65461785,124.92,124.88,74.25858017]
["bitfinex","SOLUSD",1743377183679,0.03,124.92,124.88,74.25858017]
["bitfinex","SOLUSD",1743377186878,0.03,124.92,124.89,0.28432314]
["bitfinex","SOLUSD",1743377187072,0.03,124.92,124.89,18.933972]
["bitfinex","SOLUSD",1743377187381,0.03,124.92,124.91,18.933972]
["bitfinex","SOLUSD",1743377187582,0.03,124.92,124.91,66.25108017]
["bitfinex","SOLUSD",1743377188884,0.03,124.92,124.91,47.31710817]
["bitfinex","SOLUSD",1743377189460,0.03,124.92,124.91,66.25108017]
["bitfinex","SOLUSD",1743377190070,0.03,124.92,124.91,47.31710817]
["bitfinex","SOLUSD",1743377191083,0.03,124.92,124.91,74.25678017]
["bitfinex","SOLUSD",1743377192163,0.03,124.92,124.91,212.84110331]
["bitfinex","SOLUSD",1743377203765,0.063,124.96,124.95,19.07613357]
["bitfinex","SOLUSD",1743377203966,0.063,124.96,124.95,212.32540331]
["bitfinex","SOLUSD",1743377204682,0.063,124.96,124.95,220.32860331]
["bitfinex","SOLUSD",1743377209289,0.063,124.96,124.95,212.04108017]
["bitfinex","SOLUSD",1743377209678,0.063,124.96,124.95,220.32860331]
["bitfinex","SOLUSD",1743377213588,0.063,124.97,124.96,66.15808017]
["bitfinex","SOLUSD",1743377214590,0.063,124.97,124.96,74.16058017]
["bitfinex","SOLUSD",1743377219277,0.063,124.97,124.96,212.46058017]
["bitfinex","SOLUSD",1743377219689,0.063,124.97,124.96,212.74490331]
["bitfinex","SOLUSD",1743377219895,11.35951785,125.01,124.97,66.09508017]
["bitfinex","SOLUSD",1743377220090,9.62461785,124.99,124.97,204.39508017]
["bitfinex","SOLUSD",1743377221892,1.7349,125.01,124.97,47.16110817]
["bitfinex","SOLUSD",1743377221893,9.62461785,124.98,124.97,47.16110817]
["bitfinex","SOLUSD",1743377222989,9.62461785,124.99,124.97,47.16110817]
["bitfinex","SOLUSD",1743377224391,9.62461785,124.98,124.97,47.16110817]
["bitfinex","SOLUSD",1743377227704,56.12428925,124.98,124.97,47.16110817]
["bitfinex","SOLUSD",1743377228107,20.0,124.95,124.93,47.16110817]
["bitfinex","SOLUSD",1743377228292,9.62461785,124.94,124.92,0.03]
["bitfinex","SOLUSD",1743377228485,11.16321785,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743377231205,29.62461785,124.94,124.92,0.03]
["bitfinex","SOLUSD",1743377231426,9.62461785,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743377233600,17.62901785,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743377233911,9.62461785,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743377241031,63.75418925,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743377242001,25.25571785,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743377243196,63.75418925,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743377243917,25.25571785,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743377244301,63.75418925,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743377244815,20.0,124.9,124.87,47.16110817]
["bitfinex","SOLUSD",1743377245015,9.62461785,124.88,124.87,47.16110817]
["bitfinex","SOLUSD",1743377253101,9.62461785,124.88,124.87,47.22410817]
["bitfinex","SOLUSD",1743377254600,38.4984714,124.92,124.87,47.22410817]
["bitfinex","SOLUSD",1743377254808,9.62461785,124.91,124.87,55.23210817]
["bitfinex","SOLUSD",1743377255125,9.62461785,124.9,124.87,47.22410817]
["bitfinex","SOLUSD",1743377255504,15.6312,124.93,124.87,47.22410817]
["bitfinex","SOLUSD",1743377255704,9.62461785,124.9,124.87,47.22410817]
["bitfinex","SOLUSD",1743377256006,9.62461785,124.9,124.87,55.23230817]
["bitfinex","SOLUSD",1743377256213,20.0077,124.96,124.88,18.933972]
["bitfinex","SOLUSD",1743377256214,9.62461785,124.92,124.88,18.933972]
["bitfinex","SOLUSD",1743377256441,1.5816,124.97,124.89,0.28432314]
["bitfinex","SOLUSD",1743377256630,9.62461785,124.95,124.89,0.28432314]
["bitfinex","SOLUSD",1743377257533,9.62461785,124.95,124.91,18.933972]
["bitfinex","SOLUSD",1743377257733,9.62461785,124.96,124.91,18.933972]
["bitfinex","SOLUSD",1743377257912,9.62461785,124.95,124.91,18.933972]
["bitfinex","SOLUSD",1743377260429,9.62461785,124.93,124.9,18.933972]
["bitfinex","SOLUSD",1743377260809,9.5835,124.97,124.87,48.90640817]
["bitfinex","SOLUSD",1743377260810,9.62461785,124.92,124.87,48.90640817]
["bitfinex","SOLUSD",1743377261034,9.62461785,124.9,124.87,47.22410817]
["bitfinex","SOLUSD",1743377261619,9.62461785,124.9,124.87,55.23230817]
["bitfinex","SOLUSD",1743377262221,9.62461785,124.91,124.87,55.23230817]
["bitfinex","SOLUSD",1743377263407,9.62461785,124.92,124.87,55.23230817]
["bitfinex","SOLUSD",1743377263615,9.62461785,124.93,124.88,18.933972]
["bitfinex","SOLUSD",1743377264133,9.62461785,124.92,124.88,18.933972]
["bitfinex","SOLUSD",1743377264633,9.62461785,124.91,124.88,18.933972]
["bitfinex","SOLUSD",1743377264835,9.62461785,124.91,124.87,55.23230817]
["bitfinex","SOLUSD",1743377264836,9.62461785,124.9,124.87,47.22410817]
["bitfinex","SOLUSD",1743377265322,9.62461785,124.9,124.87,55.23230817]
["bitfinex","SOLUSD",1743377266726,9.62461785,124.9,124.87,47.22410817]
["bitfinex","SOLUSD",1743377267614,9.62461785,124.88,124.87,47.22410817]
["bitfinex","SOLUSD",1743377268020,9.62461785,124.89,124.87,47.22410817]
["bitfinex","SOLUSD",1743377269247,9.62461785,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743377272037,9.62461785,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377272357,1.6759,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743377272532,11.30051785,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743377273035,9.62461785,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743377273941,20.03,124.92,124.87,18.996972]
["bitfinex","SOLUSD",1743377274140,9.65461785,124.92,124.87,66.15808017]
["bitfinex","SOLUSD",1743377275134,0.03,124.92,124.87,66.15808017]
["bitfinex","SOLUSD",1743377275439,0.03,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743377276039,9.65461785,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743377277929,9.65461785,124.92,124.88,55.16870817]
["bitfinex","SOLUSD",1743377279252,9.62461785,124.91,124.88,47.16110817]
["bitfinex","SOLUSD",1743377279463,9.62461785,124.9,124.88,47.16110817]
["bitfinex","SOLUSD",1743377283739,8.0059,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743377283740,9.62461785,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743377284249,9.62461785,124.91,124.87,8.0713]
["bitfinex","SOLUSD",1743377284732,9.62461785,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743377284926,9.62461785,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377286035,17.63221785,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377289456,9.62461785,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377290639,17.63221785,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743377293554,20.0,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743377293859,29.62461785,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743377295136,37.63421785,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743377298060,39.26901785,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743377298250,9.62461785,124.84,124.79,47.19110817]
["bitfinex","SOLUSD",1743377298452,9.62461785,124.8,124.79,47.19110817]
["bitfinex","SOLUSD",1743377299944,56.13588925,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743377303047,56.13588925,124.8,124.76,47.16110817]
["bitfinex","SOLUSD",1743377303248,9.62461785,124.77,124.76,47.16110817]
["bitfinex","SOLUSD",1743377304065,21.6677,124.81,124.76,55.17620817]
["bitfinex","SOLUSD",1743377304066,9.62461785,124.79,124.76,55.17620817]
["bitfinex","SOLUSD",1743377307273,6.36181659,124.84,124.77,0.28432314]
["bitfinex","SOLUSD",1743377307274,9.62461785,124.8,124.77,0.28432314]
["bitfinex","SOLUSD",1743377307457,9.62461785,124.81,124.77,47.44543131]
["bitfinex","SOLUSD",1743377307653,9.62461785,124.82,124.79,0.28432314]
["bitfinex","SOLUSD",1743377307965,9.62461785,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743377308165,9.62461785,124.84,124.8,65.81075703]
["bitfinex","SOLUSD",1743377308865,9.62461785,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743377309467,9.62461785,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743377311051,9.62461785,124.83,124.81,8.0421]
["bitfinex","SOLUSD",1743377312278,9.62461785,124.84,124.81,8.0421]
["bitfinex","SOLUSD",1743377312477,9.62461785,124.83,124.81,8.0421]
["bitfinex","SOLUSD",1743377313053,9.62461785,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743377313255,9.62461785,124.82,124.81,47.19110817]
["bitfinex","SOLUSD",1743377314775,9.62461785,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743377314958,48.12308925,124.82,124.77,47.16110817]
["bitfinex","SOLUSD",1743377315275,9.62461785,124.78,124.77,47.16110817]
["bitfinex","SOLUSD",1743377318692,9.62461785,124.79,124.77,47.16110817]
["bitfinex","SOLUSD",1743377318883,9.62461785,124.78,124.77,47.16110817]
["bitfinex","SOLUSD",1743377319791,9.62461785,124.78,124.77,55.17580817]
["bitfinex","SOLUSD",1743377319983,9.62461785,124.79,124.77,55.17580817]
["bitfinex","SOLUSD",1743377320181,9.62461785,124.8,124.77,55.17580817]
["bitfinex","SOLUSD",1743377321660,9.62461785,124.79,124.77,55.17580817]
["bitfinex","SOLUSD",1743377321861,9.62461785,124.79,124.77,47.16110817]
["bitfinex","SOLUSD",1743377322086,9.62461785,124.78,124.77,47.16110817]
["bitfinex","SOLUSD",1743377322600,9.62461785,124.78,124.77,47.19110817]
["bitfinex","SOLUSD",1743377322766,9.62461785,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743377323687,11.21881785,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743377324008,19.23291785,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743377324858,11.21881785,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743377325060,19.23291785,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743377325670,24.68171956,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743377326103,16.66761956,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743377326286,15.07341956,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743377327582,15.07341956,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743377327583,23.08751956,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743377327791,15.07341956,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743377328490,23.08941956,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743377328882,15.07341956,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743377330189,23.08941956,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743377331406,38.16283912,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743377331598,58.20283912,124.75,124.71,0.03]
["bitfinex","SOLUSD",1743377331781,15.07341956,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743377333112,15.07341956,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743377333300,35.07341956,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743377333912,43.09201956,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743377335487,15.07341956,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743377336313,23.09451956,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743377339325,15.07341956,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743377343612,23.09451956,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743377344418,15.07341956,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743377344611,23.09451956,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743377345508,20.0,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743377345704,35.07341956,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743377347032,43.09581956,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743377347412,43.09581956,124.65,124.59,48.36620817]
["bitfinex","SOLUSD",1743377347612,15.07341956,124.61,124.59,48.36620817]
["bitfinex","SOLUSD",1743377348401,15.07341956,124.61,124.59,56.39240817]
["bitfinex","SOLUSD",1743377349226,15.07341956,124.61,124.59,48.36620817]
["bitfinex","SOLUSD",1743377349719,15.07341956,124.6,124.56,138.33]
["bitfinex","SOLUSD",1743377349902,15.07341956,124.59,124.56,8.0576]
["bitfinex","SOLUSD",1743377352421,15.07341956,124.58,124.56,8.0576]
["bitfinex","SOLUSD",1743377352636,15.07341956,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743377354216,15.07341956,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743377355706,20.0,124.61,124.56,0.03]
["bitfinex","SOLUSD",1743377355707,15.07341956,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743377356907,15.07341956,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743377358026,15.07341956,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743377358926,15.07341956,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743377359531,15.07341956,124.6,124.56,18.963972]
["bitfinex","SOLUSD",1743377359726,20.0,124.63,124.57,0.28432314]
["bitfinex","SOLUSD",1743377360032,29.6667319,124.63,124.58,18.933972]
["bitfinex","SOLUSD",1743377360220,29.6667319,124.63,124.58,26.453972]
["bitfinex","SOLUSD",1743377360417,9.6667319,124.62,124.58,7.52]
["bitfinex","SOLUSD",1743377360930,9.6667319,124.61,124.57,47.16110817]
["bitfinex","SOLUSD",1743377361124,9.6667319,124.61,124.57,55.18830817]
["bitfinex","SOLUSD",1743377361713,15.10917663,124.61,124.57,55.18830817]
["bitfinex","SOLUSD",1743377362241,15.10917663,124.6,124.57,55.18830817]
["bitfinex","SOLUSD",1743377362412,28.0239,124.63,124.57,47.16110817]
["bitfinex","SOLUSD",1743377362413,15.10917663,124.59,124.57,47.16110817]
["bitfinex","SOLUSD",1743377362615,15.10917663,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743377362837,15.10917663,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743377369227,20.0,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743377369831,6.5426,124.61,124.56,0.03]
["bitfinex","SOLUSD",1743377370037,15.10917663,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743377372043,15.17217663,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743377372342,0.063,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743377373751,0.063,124.59,124.56,8.0582]
["bitfinex","SOLUSD",1743377373923,15.17217663,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743377374242,15.10917663,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743377374820,15.17217663,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743377375750,15.10917663,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743377378146,23.13617663,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743377378444,15.10917663,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743377381351,23.13677663,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743377381848,20.0,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743377382147,35.10917663,124.54,124.46,47.19110817]
["bitfinex","SOLUSD",1743377382325,35.10917663,124.54,124.46,55.22550817]
["bitfinex","SOLUSD",1743377382835,42.01254863,124.56,124.46,55.22550817]
["bitfinex","SOLUSD",1743377382836,15.10917663,124.49,124.46,55.22550817]
["bitfinex","SOLUSD",1743377383225,15.10917663,124.48,124.46,47.19110817]
["bitfinex","SOLUSD",1743377383528,22.62917663,124.47,124.44,2.908669]
["bitfinex","SOLUSD",1743377383745,35.10917663,124.45,124.44,2.908669]
["bitfinex","SOLUSD",1743377383944,0.14216157,124.48,124.44,2.908669]
["bitfinex","SOLUSD",1743377384142,15.10917663,124.46,124.44,2.908669]
["bitfinex","SOLUSD",1743377384343,1.5491,124.49,124.44,2.908669]
["bitfinex","SOLUSD",1743377384552,15.10917663,124.46,124.44,2.908669]
["bitfinex","SOLUSD",1743377384746,15.10917663,124.45,124.44,2.908669]
["bitfinex","SOLUSD",1743377384947,20.0,124.42,124.35,55.29340817]
["bitfinex","SOLUSD",1743377385160,0.28432314,124.41,124.34,8.0419]
["bitfinex","SOLUSD",1743377385333,20.0,124.41,124.34,8.0419]
["bitfinex","SOLUSD",1743377385536,15.10917663,124.4,124.34,28.148]
["bitfinex","SOLUSD",1743377386241,15.10917663,124.39,124.34,8.0419]
["bitfinex","SOLUSD",1743377386643,15.10917663,124.44,124.35,18.933972]
["bitfinex","SOLUSD",1743377386866,15.10917663,124.4,124.35,18.933972]
["bitfinex","SOLUSD",1743377387164,15.10917663,124.43,124.37,18.933972]
["bitfinex","SOLUSD",1743377387370,15.10917663,124.42,124.37,18.933972]
["bitfinex","SOLUSD",1743377387668,26.31181043,124.48,124.39,18.933972]
["bitfinex","SOLUSD",1743377387669,15.10917663,124.45,124.39,18.933972]
["bitfinex","SOLUSD",1743377388671,15.10917663,124.43,124.38,14.098]
["bitfinex","SOLUSD",1743377388834,15.10917663,124.42,124.38,7.52]
["bitfinex","SOLUSD",1743377389038,15.10917663,124.42,124.38,54.68110817]
["bitfinex","SOLUSD",1743377389555,15.10917663,124.42,124.38,62.72060817]
["bitfinex","SOLUSD",1743377389935,15.10917663,124.42,124.38,54.68110817]
["bitfinex","SOLUSD",1743377390341,15.10917663,124.41,124.38,54.68110817]
["bitfinex","SOLUSD",1743377390770,15.10917663,124.41,124.38,47.16110817]
["bitfinex","SOLUSD",1743377391069,15.10917663,124.4,124.38,47.16110817]
["bitfinex","SOLUSD",1743377391432,15.10917663,124.41,124.38,47.16110817]
["bitfinex","SOLUSD",1743377391771,15.10917663,124.42,124.38,47.16110817]
["bitfinex","SOLUSD",1743377392661,15.10917663,124.42,124.38,55.20070817]
["bitfinex","SOLUSD",1743377393290,15.10917663,124.41,124.38,47.16110817]
["bitfinex","SOLUSD",1743377393788,15.10917663,124.41,124.38,55.20080817]
["bitfinex","SOLUSD",1743377393991,15.10917663,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1743377394200,15.10917663,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743377395495,15.10917663,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1743377395795,15.10917663,124.37,124.35,47.16110817]
["bitfinex","SOLUSD",1743377395969,15.10917663,124.38,124.35,55.20280817]
["bitfinex","SOLUSD",1743377396380,15.10917663,124.38,124.35,47.16110817]
["bitfinex","SOLUSD",1743377396607,15.10917663,124.37,124.35,47.16110817]
["bitfinex","SOLUSD",1743377397663,15.10917663,124.36,124.33,8.0429]
["bitfinex","SOLUSD",1743377398069,15.10917663,124.36,124.32,62.72460817]
["bitfinex","SOLUSD",1743377398373,15.10917663,124.35,124.32,55.20460817]
["bitfinex","SOLUSD",1743377398689,15.10917663,124.34,124.32,47.16110817]
["bitfinex","SOLUSD",1743377398996,15.10917663,124.33,124.3,8.0448]
["bitfinex","SOLUSD",1743377399202,15.10917663,124.31,124.25,28.1675]
["bitfinex","SOLUSD",1743377399405,15.10917663,124.31,124.25,213.62860817]
["bitfinex","SOLUSD",1743377399690,15.10917663,124.31,124.26,0.28432314]
["bitfinex","SOLUSD",1743377399987,15.10917663,124.3,124.25,213.62860817]
["bitfinex","SOLUSD",1743377400564,15.10917663,124.29,124.25,193.50930817]
["bitfinex","SOLUSD",1743377400769,15.10917663,124.27,124.25,193.50930817]
["bitfinex","SOLUSD",1743377400970,15.10917663,124.27,124.25,55.20930817]
["bitfinex","SOLUSD",1743377401177,15.10917663,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743377401571,15.10917663,124.26,124.22,28.1757]
["bitfinex","SOLUSD",1743377401785,24.3084276,124.28,124.22,28.1757]
["bitfinex","SOLUSD",1743377401986,24.3084276,124.28,124.21,47.33326974]
["bitfinex","SOLUSD",1743377401987,24.3084276,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743377402193,24.3084276,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743377402580,24.45058917,124.26,124.21,0.03]
["bitfinex","SOLUSD",1743377402785,24.3084276,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743377403076,24.3084276,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743377403493,0.42648471,124.3,124.21,47.47543131]
["bitfinex","SOLUSD",1743377403692,24.3084276,124.27,124.21,47.47543131]
["bitfinex","SOLUSD",1743377403995,24.3084276,124.28,124.22,26.16964886]
["bitfinex","SOLUSD",1743377404191,24.3084276,124.28,124.22,73.33075703]
["bitfinex","SOLUSD",1743377404391,24.3084276,124.27,124.22,73.33075703]
["bitfinex","SOLUSD",1743377404796,24.3084276,124.27,124.22,54.68110817]
["bitfinex","SOLUSD",1743377404993,24.3084276,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1743377405298,24.3084276,124.27,124.22,54.68110817]
["bitfinex","SOLUSD",1743377405595,24.3084276,124.28,124.22,54.68110817]
["bitfinex","SOLUSD",1743377405795,1.5385,124.31,124.22,47.16110817]
["bitfinex","SOLUSD",1743377405991,1.5385,124.31,124.23,7.54]
["bitfinex","SOLUSD",1743377405992,24.3084276,124.28,124.23,7.54]
["bitfinex","SOLUSD",1743377406194,24.3084276,124.28,124.23,54.70110817]
["bitfinex","SOLUSD",1743377406515,24.3084276,124.29,124.23,82.87450817]
["bitfinex","SOLUSD",1743377406871,24.3084276,124.26,124.23,62.75060817]
["bitfinex","SOLUSD",1743377407497,24.3084276,124.27,124.23,62.75060817]
["bitfinex","SOLUSD",1743377408694,24.3084276,124.26,124.23,62.75060817]
["bitfinex","SOLUSD",1743377409295,24.3084276,124.25,124.23,47.16110817]
["bitfinex","SOLUSD",1743377409502,24.3084276,124.24,124.22,0.03]
["bitfinex","SOLUSD",1743377410312,24.3084276,124.25,124.22,0.03]
["bitfinex","SOLUSD",1743377410482,24.3084276,124.27,124.22,0.03]
["bitfinex","SOLUSD",1743377410981,24.3084276,124.29,124.22,18.963972]
["bitfinex","SOLUSD",1743377411295,24.3084276,124.29,124.23,28.13556742]
["bitfinex","SOLUSD",1743377411510,25.8469276,124.31,124.24,7.54]
["bitfinex","SOLUSD",1743377411799,24.3084276,124.31,124.25,6.3046]
["bitfinex","SOLUSD",1743377411999,24.3084276,124.3,124.25,53.46570817]
["bitfinex","SOLUSD",1743377412498,24.3084276,124.31,124.25,53.46570817]
["bitfinex","SOLUSD",1743377412700,24.3084276,124.33,124.26,18.933972]
["bitfinex","SOLUSD",1743377412884,24.3084276,124.32,124.26,204.39508017]
["bitfinex","SOLUSD",1743377413275,24.3084276,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1743377413701,24.3084276,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1743377414104,24.3084276,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1743377414404,24.3084276,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743377415592,24.3084276,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1743377416604,24.3084276,124.29,124.26,55.20850817]
["bitfinex","SOLUSD",1743377417109,0.0221,124.3,124.26,55.20850817]
["bitfinex","SOLUSD",1743377417499,0.0221,124.3,124.26,75.32760817]
["bitfinex","SOLUSD",1743377418890,0.0221,124.3,124.27,0.28432314]
["bitfinex","SOLUSD",1743377419088,0.0221,124.3,124.27,204.39508017]
["bitfinex","SOLUSD",1743377420389,0.0221,124.3,124.27,47.16110817]
["bitfinex","SOLUSD",1743377420610,0.0221,124.3,124.27,54.70110817]
["bitfinex","SOLUSD",1743377420999,0.0851,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743377422102,24.3935276,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743377422786,0.0851,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743377423612,0.0851,124.3,124.29,18.933972]
["bitfinex","SOLUSD",1743377423820,0.0851,124.3,124.29,25.255872]
["bitfinex","SOLUSD",1743377424189,0.0001,124.3,124.29,25.54019514]
["bitfinex","SOLUSD",1743377424590,0.0001,124.3,124.29,26.961972]
["bitfinex","SOLUSD",1743377424794,0.0001,124.3,124.29,6.3219]
["bitfinex","SOLUSD",1743377425114,0.0001,124.3,124.28,193.50740817]
["bitfinex","SOLUSD",1743377425817,0.0001,124.3,124.29,18.933972]
["bitfinex","SOLUSD",1743377425993,0.0001,124.3,124.29,19.21829514]
["bitfinex","SOLUSD",1743377427196,0.0001,124.3,124.29,27.26389514]
["bitfinex","SOLUSD",1743377427892,0.0001,124.3,124.29,201.04670817]
["bitfinex","SOLUSD",1743377428092,0.0001,124.3,124.29,47.16110817]
["bitfinex","SOLUSD",1743377428305,0.0001,124.3,124.24,28.1711]
["bitfinex","SOLUSD",1743377428306,24.3085276,124.3,124.24,28.1711]
["bitfinex","SOLUSD",1743377428620,24.3084276,124.29,124.24,28.1711]
["bitfinex","SOLUSD",1743377428799,24.3085276,124.3,124.24,28.1711]
["bitfinex","SOLUSD",1743377429121,24.3084276,124.29,124.24,28.1711]
["bitfinex","SOLUSD",1743377430110,24.3085276,124.3,124.25,18.933972]
["bitfinex","SOLUSD",1743377430700,24.3084276,124.29,124.24,221.17220817]
["bitfinex","SOLUSD",1743377431295,24.3084276,124.29,124.24,82.87220817]
["bitfinex","SOLUSD",1743377431535,24.3084276,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743377431713,24.3084276,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743377432217,8.47178471,124.3,124.23,55.24060817]
["bitfinex","SOLUSD",1743377432218,24.3084276,124.28,124.23,55.24060817]
["bitfinex","SOLUSD",1743377432409,24.3084276,124.29,124.23,55.24060817]
["bitfinex","SOLUSD",1743377432609,24.3084276,124.29,124.23,75.36450817]
["bitfinex","SOLUSD",1743377433010,24.3084276,124.28,124.23,75.36450817]
["bitfinex","SOLUSD",1743377434513,24.3084276,124.29,124.23,75.36450817]
["bitfinex","SOLUSD",1743377434825,24.3084276,124.29,124.24,7.54]
["bitfinex","SOLUSD",1743377435332,24.3084276,124.26,124.23,55.24060817]
["bitfinex","SOLUSD",1743377435516,24.3084276,124.25,124.23,55.24060817]
["bitfinex","SOLUSD",1743377436014,24.3084276,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743377436900,7.54,124.29,124.23,8.0795]
["bitfinex","SOLUSD",1743377436901,24.3084276,124.25,124.23,8.0795]
["bitfinex","SOLUSD",1743377437121,24.3084276,124.28,124.23,55.24060817]
["bitfinex","SOLUSD",1743377437327,24.3084276,124.29,124.23,55.24060817]
["bitfinex","SOLUSD",1743377437524,24.3085276,124.3,124.24,26.473972]
["bitfinex","SOLUSD",1743377437825,24.3085276,124.3,124.25,28.1689]
["bitfinex","SOLUSD",1743377438126,24.3085276,124.3,124.25,75.33000817]
["bitfinex","SOLUSD",1743377438927,0.0001,124.3,124.25,75.33000817]
["bitfinex","SOLUSD",1743377439127,0.0001,124.3,124.26,18.933972]
["bitfinex","SOLUSD",1743377439425,0.0001,124.3,124.27,0.28432314]
["bitfinex","SOLUSD",1743377439725,0.0001,124.3,124.29,47.26389514]
["bitfinex","SOLUSD",1743377439914,0.0001,124.3,124.29,246.71420331]
["bitfinex","SOLUSD",1743377442463,0.0001,124.3,124.29,253.03011331]
["bitfinex","SOLUSD",1743377443611,0.0001,124.3,124.29,253.53011331]
["bitfinex","SOLUSD",1743377443812,1.6451,124.4,124.29,253.53011331]
["bitfinex","SOLUSD",1743377443813,12.26487754,124.39,124.33,0.28432314]
["bitfinex","SOLUSD",1743377444013,12.26487754,124.39,124.34,7.54]
["bitfinex","SOLUSD",1743377444631,12.26487754,124.39,124.36,0.28432314]
["bitfinex","SOLUSD",1743377444934,12.26487754,124.39,124.37,0.28432314]
["bitfinex","SOLUSD",1743377445134,12.26487754,124.39,124.37,18.933972]
["bitfinex","SOLUSD",1743377445335,12.26487754,124.39,124.36,185.46110817]
["bitfinex","SOLUSD",1743377445834,12.26487754,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1743377446315,12.26487754,124.39,124.36,55.20200817]
["bitfinex","SOLUSD",1743377447320,12.26487754,124.39,124.36,75.30490817]
["bitfinex","SOLUSD",1743377447527,24.3084276,124.41,124.36,75.30490817]
["bitfinex","SOLUSD",1743377447919,24.3084276,124.42,124.36,75.30490817]
["bitfinex","SOLUSD",1743377448626,24.3084276,124.4,124.36,55.20200817]
["bitfinex","SOLUSD",1743377448824,24.3084276,124.39,124.36,47.16110817]
["bitfinex","SOLUSD",1743377449335,14.3796,124.43,124.36,55.20220817]
["bitfinex","SOLUSD",1743377449538,24.3084276,124.4,124.36,55.20220817]
["bitfinex","SOLUSD",1743377449839,24.3084276,124.38,124.36,47.16110817]
["bitfinex","SOLUSD",1743377450216,24.3084276,124.37,124.36,47.16110817]
["bitfinex","SOLUSD",1743377450723,24.3084276,124.37,124.32,47.16110817]
["bitfinex","SOLUSD",1743377450923,24.3084276,124.33,124.3,232.1]
["bitfinex","SOLUSD",1743377451122,24.3084276,124.32,124.29,53.47701817]
["bitfinex","SOLUSD",1743377451431,24.3084276,124.3,124.29,53.47701817]
["bitfinex","SOLUSD",1743377451936,24.3084276,124.3,124.29,6.31591]
["bitfinex","SOLUSD",1743377453028,24.3084276,124.31,124.29,14.36151]
["bitfinex","SOLUSD",1743377453333,7.52,124.35,124.29,14.36151]
["bitfinex","SOLUSD",1743377453514,24.3084276,124.34,124.29,14.36151]
["bitfinex","SOLUSD",1743377454023,24.3084276,124.35,124.29,89.15681817]
["bitfinex","SOLUSD",1743377455013,24.3084276,124.33,124.29,69.04261817]
["bitfinex","SOLUSD",1743377455320,24.3084276,124.34,124.29,69.04261817]
["bitfinex","SOLUSD",1743377455834,24.3084276,124.35,124.29,69.04261817]
["bitfinex","SOLUSD",1743377456034,24.3084276,124.36,124.3,18.933972]
["bitfinex","SOLUSD",1743377456412,24.3084276,124.35,124.29,89.15681817]
["bitfinex","SOLUSD",1743377456616,24.3084276,124.33,124.29,69.04261817]
["bitfinex","SOLUSD",1743377457035,24.3084276,124.34,124.29,69.04261817]
["bitfinex","SOLUSD",1743377458719,24.3084276,124.34,124.29,69.07261817]
["bitfinex","SOLUSD",1743377458920,0.063,124.39,124.3,18.933972]
["bitfinex","SOLUSD",1743377459139,24.3084276,124.37,124.3,204.39508017]
["bitfinex","SOLUSD",1743377460035,24.3084276,124.36,124.31,28.1554]
["bitfinex","SOLUSD",1743377460232,24.3084276,124.36,124.31,75.31650817]
["bitfinex","SOLUSD",1743377461127,24.3084276,124.36,124.31,55.20550817]
["bitfinex","SOLUSD",1743377461323,24.3084276,124.32,124.29,6.34591]
["bitfinex","SOLUSD",1743377461530,24.3084276,124.31,124.29,6.34591]
["bitfinex","SOLUSD",1743377462042,24.3084276,124.31,124.29,14.39151]
["bitfinex","SOLUSD",1743377462430,24.3084276,124.3,124.29,6.34591]
["bitfinex","SOLUSD",1743377464443,32.3534276,124.3,124.29,6.34591]
["bitfinex","SOLUSD",1743377465533,32.63775074,124.3,124.29,6.34591]
["bitfinex","SOLUSD",1743377465847,32.63775074,124.3,124.25,0.03]
["bitfinex","SOLUSD",1743377465848,26.4266,124.27,124.25,0.03]
["bitfinex","SOLUSD",1743377466138,24.3084276,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377467135,56.6644552,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377467971,48.6168552,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377468267,24.3084276,124.27,124.25,0.03]
["bitfinex","SOLUSD",1743377468456,24.3084276,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377469469,25.9892276,124.32,124.25,0.03]
["bitfinex","SOLUSD",1743377469649,7.56,124.33,124.25,0.03]
["bitfinex","SOLUSD",1743377469850,24.3084276,124.33,124.26,18.933972]
["bitfinex","SOLUSD",1743377470045,24.3084276,124.33,124.27,7.56]
["bitfinex","SOLUSD",1743377470362,13.94567754,124.36,124.28,18.933972]
["bitfinex","SOLUSD",1743377470363,24.3084276,124.35,124.28,18.933972]
["bitfinex","SOLUSD",1743377470564,24.3084276,124.35,124.29,28.1598]
["bitfinex","SOLUSD",1743377470764,12.26487754,124.36,124.3,18.933972]
["bitfinex","SOLUSD",1743377471070,24.3084276,124.38,124.3,204.39508017]
["bitfinex","SOLUSD",1743377471270,0.063,124.36,124.3,204.39508017]
["bitfinex","SOLUSD",1743377471569,0.063,124.36,124.33,20.0]
["bitfinex","SOLUSD",1743377471871,0.063,124.36,124.34,7.58]
["bitfinex","SOLUSD",1743377472760,0.063,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1743377473461,0.063,124.36,124.34,7.58]
["bitfinex","SOLUSD",1743377473671,0.063,124.36,124.34,15.6224]
["bitfinex","SOLUSD",1743377474866,0.063,124.36,124.35,19.21829514]
["bitfinex","SOLUSD",1743377475067,0.063,124.36,124.35,204.67940331]
["bitfinex","SOLUSD",1743377475269,0.063,124.36,124.35,185.74543131]
["bitfinex","SOLUSD",1743377475472,0.063,124.36,124.35,204.67940331]
["bitfinex","SOLUSD",1743377475858,0.063,124.39,124.37,0.28432314]
["bitfinex","SOLUSD",1743377476164,0.063,124.39,124.38,18.933972]
["bitfinex","SOLUSD",1743377476483,0.063,124.39,124.38,66.37940331]
["bitfinex","SOLUSD",1743377476651,0.063,124.43,124.39,0.28432314]
["bitfinex","SOLUSD",1743377476848,0.063,124.43,124.41,19.21829514]
["bitfinex","SOLUSD",1743377477051,0.063,124.49,124.43,0.28432314]
["bitfinex","SOLUSD",1743377477351,0.063,124.49,124.44,18.933972]
["bitfinex","SOLUSD",1743377477550,0.063,124.49,124.45,7.56]
["bitfinex","SOLUSD",1743377477751,24.3714276,124.49,124.45,7.56]
["bitfinex","SOLUSD",1743377477973,0.063,124.49,124.45,7.56]
["bitfinex","SOLUSD",1743377478273,0.063,124.49,124.46,18.933972]
["bitfinex","SOLUSD",1743377478460,0.063,124.49,124.46,66.09508017]
["bitfinex","SOLUSD",1743377478960,0.063,124.49,124.47,8.034]
["bitfinex","SOLUSD",1743377479673,0.063,124.49,124.47,55.19510817]
["bitfinex","SOLUSD",1743377480249,0.063,124.49,124.48,18.933972]
["bitfinex","SOLUSD",1743377480879,0.063,124.49,124.48,8.31772314]
["bitfinex","SOLUSD",1743377481067,0.063,124.49,124.48,55.19450817]
["bitfinex","SOLUSD",1743377481267,0.063,124.49,124.48,47.16110817]
["bitfinex","SOLUSD",1743377481659,24.3714276,124.49,124.48,47.16110817]
["bitfinex","SOLUSD",1743377481859,0.063,124.49,124.48,47.16110817]
["bitfinex","SOLUSD",1743377482354,24.3714276,124.49,124.48,47.16110817]
["bitfinex","SOLUSD",1743377482564,0.063,124.49,124.48,55.19450817]
["bitfinex","SOLUSD",1743377482765,0.063,124.49,124.48,74.12848017]
["bitfinex","SOLUSD",1743377483175,0.063,124.49,124.48,47.16110817]
["bitfinex","SOLUSD",1743377484755,0.063,124.49,124.48,55.19450817]
["bitfinex","SOLUSD",1743377485171,0.063,124.49,124.48,74.12848017]
["bitfinex","SOLUSD",1743377486487,0.063,124.49,124.48,74.41280331]
["bitfinex","SOLUSD",1743377486893,0.063,124.49,124.48,212.71280331]
["bitfinex","SOLUSD",1743377487060,24.3714276,124.56,124.52,0.28432314]
["bitfinex","SOLUSD",1743377487061,0.063,124.56,124.52,0.28432314]
["bitfinex","SOLUSD",1743377487369,0.063,124.56,124.52,73.65508017]
["bitfinex","SOLUSD",1743377487762,24.3714276,124.56,124.52,54.72110817]
["bitfinex","SOLUSD",1743377487972,24.3084276,124.55,124.52,54.72110817]
["bitfinex","SOLUSD",1743377490082,24.3084276,124.55,124.52,47.16110817]
["bitfinex","SOLUSD",1743377490306,24.3084276,124.53,124.52,47.16110817]
["bitfinex","SOLUSD",1743377490463,24.3084276,124.53,124.49,54.70110817]
["bitfinex","SOLUSD",1743377490667,24.3084276,124.52,124.49,47.16110817]
["bitfinex","SOLUSD",1743377490867,24.3084276,124.51,124.49,47.16110817]
["bitfinex","SOLUSD",1743377491182,24.3084276,124.5,124.45,54.70110817]
["bitfinex","SOLUSD",1743377491382,24.3084276,124.48,124.45,47.16110817]
["bitfinex","SOLUSD",1743377491572,24.3084276,124.47,124.45,47.16110817]
["bitfinex","SOLUSD",1743377492384,24.3084276,124.46,124.45,47.16110817]
["bitfinex","SOLUSD",1743377492589,24.3084276,124.46,124.43,231.84]
["bitfinex","SOLUSD",1743377492883,24.3084276,124.48,124.43,287.03770817]
["bitfinex","SOLUSD",1743377493074,24.3084276,124.49,124.43,307.12930817]
["bitfinex","SOLUSD",1743377494091,24.3084276,124.48,124.43,287.03770817]
["bitfinex","SOLUSD",1743377494983,24.3084276,124.49,124.43,287.03770817]
["bitfinex","SOLUSD",1743377495162,24.3084276,124.49,124.43,307.12930817]
["bitfinex","SOLUSD",1743377495368,24.3084276,124.49,124.44,0.14216157]
["bitfinex","SOLUSD",1743377495574,24.3084276,124.49,124.44,18.933972]
["bitfinex","SOLUSD",1743377495775,24.3084276,124.5,124.44,18.933972]
["bitfinex","SOLUSD",1743377497281,24.3084276,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743377497485,8.0309,124.52,124.45,8.0353]
["bitfinex","SOLUSD",1743377497664,24.3084276,124.5,124.45,55.19640817]
["bitfinex","SOLUSD",1743377498683,24.3084276,124.49,124.45,55.19640817]
["bitfinex","SOLUSD",1743377499388,24.3084276,124.47,124.45,47.16110817]
["bitfinex","SOLUSD",1743377499691,24.3084276,124.46,124.43,231.84]
["bitfinex","SOLUSD",1743377499888,24.3084276,124.45,124.42,8.037]
["bitfinex","SOLUSD",1743377500091,24.3084276,124.44,124.4,47.16110817]
["bitfinex","SOLUSD",1743377500389,24.3084276,124.42,124.4,47.16110817]
["bitfinex","SOLUSD",1743377500597,24.3084276,124.41,124.4,47.16110817]
["bitfinex","SOLUSD",1743377500764,24.3084276,124.41,124.36,286.56110817]
["bitfinex","SOLUSD",1743377500962,24.3084276,124.4,124.36,286.56110817]
["bitfinex","SOLUSD",1743377501161,24.3084276,124.4,124.36,294.60200817]
["bitfinex","SOLUSD",1743377501365,24.3084276,124.4,124.36,287.06200817]
["bitfinex","SOLUSD",1743377501872,24.3084276,124.38,124.36,279.02110817]
["bitfinex","SOLUSD",1743377502582,24.3084276,124.38,124.36,47.16110817]
["bitfinex","SOLUSD",1743377504471,24.3084276,124.38,124.36,55.20210817]
["bitfinex","SOLUSD",1743377504678,24.3084276,124.4,124.36,55.20210817]
["bitfinex","SOLUSD",1743377504890,24.3084276,124.44,124.37,18.933972]
["bitfinex","SOLUSD",1743377505074,24.3084276,124.44,124.37,66.09508017]
["bitfinex","SOLUSD",1743377505273,24.3084276,124.44,124.38,0.28432314]
["bitfinex","SOLUSD",1743377505472,24.3084276,124.45,124.4,18.933972]
["bitfinex","SOLUSD",1743377505675,24.3084276,124.44,124.4,66.09508017]
["bitfinex","SOLUSD",1743377506383,24.3084276,124.43,124.4,47.16110817]
["bitfinex","SOLUSD",1743377506582,24.3084276,124.42,124.4,47.16110817]
["bitfinex","SOLUSD",1743377506778,24.3084276,124.44,124.4,47.16110817]
["bitfinex","SOLUSD",1743377507372,24.3084276,124.43,124.4,47.16110817]
["bitfinex","SOLUSD",1743377507590,24.3084276,124.42,124.4,55.19910817]
["bitfinex","SOLUSD",1743377507899,24.3084276,124.42,124.4,55.22960817]
["bitfinex","SOLUSD",1743377508093,24.3084276,124.43,124.4,55.22960817]
["bitfinex","SOLUSD",1743377511887,24.3084276,124.41,124.4,55.22960817]
["bitfinex","SOLUSD",1743377512499,24.3084276,124.41,124.4,8.0685]
["bitfinex","SOLUSD",1743377513204,24.3084276,124.43,124.4,0.03]
["bitfinex","SOLUSD",1743377514701,24.3084276,124.45,124.4,18.963972]
["bitfinex","SOLUSD",1743377515198,24.3084276,124.44,124.4,18.963972]
["bitfinex","SOLUSD",1743377515582,24.3084276,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1743377516094,24.3084276,124.42,124.4,0.03]
["bitfinex","SOLUSD",1743377516279,24.3084276,124.41,124.4,0.03]
["bitfinex","SOLUSD",1743377519391,8.0356,124.45,124.4,0.03]
["bitfinex","SOLUSD",1743377519599,24.3084276,124.42,124.4,0.03]
["bitfinex","SOLUSD",1743377520500,24.3084276,124.41,124.4,0.03]
["bitfinex","SOLUSD",1743377522198,51.13813803,124.41,124.4,0.03]
["bitfinex","SOLUSD",1743377522404,18.933972,124.4,124.34,47.16110817]
["bitfinex","SOLUSD",1743377522586,18.933972,124.4,124.32,146.3433]
["bitfinex","SOLUSD",1743377522587,24.3084276,124.35,124.32,146.3433]
["bitfinex","SOLUSD",1743377522789,24.3084276,124.33,124.31,47.16110817]
["bitfinex","SOLUSD",1743377522988,24.3084276,124.38,124.3,0.03]
["bitfinex","SOLUSD",1743377522989,24.3084276,124.32,124.3,0.03]
["bitfinex","SOLUSD",1743377523704,24.3084276,124.33,124.3,8.0747]
["bitfinex","SOLUSD",1743377523898,24.3084276,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743377524501,0.14216157,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743377524712,24.3084276,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743377524894,67.83515034,124.28,124.25,0.03]
["bitfinex","SOLUSD",1743377525089,67.83515034,124.28,124.23,3.0018281]
["bitfinex","SOLUSD",1743377525090,20.0,124.24,124.23,3.0018281]
["bitfinex","SOLUSD",1743377525407,44.3084276,124.24,124.23,3.0018281]
["bitfinex","SOLUSD",1743377526314,52.3573276,124.24,124.23,3.0018281]
["bitfinex","SOLUSD",1743377526623,44.3084276,124.24,124.23,3.0018281]
["bitfinex","SOLUSD",1743377526923,63.38456117,124.24,124.23,3.0018281]
["bitfinex","SOLUSD",1743377527091,63.38456117,124.24,124.18,8.0527]
["bitfinex","SOLUSD",1743377527285,24.3084276,124.22,124.18,8.0527]
["bitfinex","SOLUSD",1743377527519,24.3084276,124.21,124.18,8.0527]
["bitfinex","SOLUSD",1743377527715,24.3084276,124.2,124.17,239.5932]
["bitfinex","SOLUSD",1743377527891,24.3084276,124.21,124.17,28.1868]
["bitfinex","SOLUSD",1743377528092,24.3084276,124.23,124.17,28.1868]
["bitfinex","SOLUSD",1743377528293,24.3084276,124.23,124.17,75.34790817]
["bitfinex","SOLUSD",1743377528805,24.3084276,124.25,124.18,19.07613357]
["bitfinex","SOLUSD",1743377529202,13.6165,124.3,124.19,0.14216157]
["bitfinex","SOLUSD",1743377529203,24.3084276,124.26,124.19,0.14216157]
["bitfinex","SOLUSD",1743377529393,24.3084276,124.26,124.2,26.473972]
["bitfinex","SOLUSD",1743377530213,24.3084276,124.26,124.2,73.63508017]
["bitfinex","SOLUSD",1743377530394,24.3084276,124.26,124.21,28.178]
["bitfinex","SOLUSD",1743377530593,24.3084276,124.27,124.21,28.178]
["bitfinex","SOLUSD",1743377531492,24.3084276,124.27,124.22,18.933972]
["bitfinex","SOLUSD",1743377531693,24.3084276,124.27,124.22,66.09508017]
["bitfinex","SOLUSD",1743377532622,24.3084276,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1743377532914,24.3084276,124.24,124.22,55.24110817]
["bitfinex","SOLUSD",1743377533111,24.3084276,124.23,124.22,8.08]
["bitfinex","SOLUSD",1743377533303,24.3084276,124.24,124.22,8.08]
["bitfinex","SOLUSD",1743377533695,24.3084276,124.25,124.22,8.08]
["bitfinex","SOLUSD",1743377533901,24.3084276,124.24,124.22,8.08]
["bitfinex","SOLUSD",1743377534316,24.3084276,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743377535327,24.3084276,124.25,124.22,0.03]
["bitfinex","SOLUSD",1743377535497,24.3084276,124.24,124.22,0.03]
["bitfinex","SOLUSD",1743377535817,24.3084276,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743377536195,24.3084276,124.24,124.22,0.03]
["bitfinex","SOLUSD",1743377536395,24.3084276,124.25,124.22,0.03]
["bitfinex","SOLUSD",1743377537505,24.3084276,124.24,124.22,0.03]
["bitfinex","SOLUSD",1743377539406,24.3084276,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743377541829,25.9837276,124.26,124.22,0.03]
["bitfinex","SOLUSD",1743377542130,24.3084276,124.24,124.19,8.052]
["bitfinex","SOLUSD",1743377542325,24.3084276,124.25,124.19,75.34350817]
["bitfinex","SOLUSD",1743377543724,7.54,124.29,124.19,75.34350817]
["bitfinex","SOLUSD",1743377543931,24.3084276,124.26,124.19,123.37420817]
["bitfinex","SOLUSD",1743377544116,24.3084276,124.25,124.2,7.54]
["bitfinex","SOLUSD",1743377544505,24.3084276,124.26,124.21,28.178]
["bitfinex","SOLUSD",1743377544924,0.063,124.25,124.21,28.178]
["bitfinex","SOLUSD",1743377545227,24.3714276,124.25,124.21,28.178]
["bitfinex","SOLUSD",1743377545929,0.063,124.25,124.21,28.178]
["bitfinex","SOLUSD",1743377547517,0.063,124.25,124.22,18.933972]
["bitfinex","SOLUSD",1743377547726,0.063,124.25,124.22,66.09508017]
["bitfinex","SOLUSD",1743377548625,0.063,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1743377549722,0.0001,124.25,124.24,18.933972]
["bitfinex","SOLUSD",1743377549936,0.0001,124.25,124.24,204.67940331]
["bitfinex","SOLUSD",1743377550726,0.0001,124.25,124.24,212.72830331]
["bitfinex","SOLUSD",1743377550922,24.3084276,124.34,124.27,18.933972]
["bitfinex","SOLUSD",1743377551129,6.0555,124.37,124.28,7.54]
["bitfinex","SOLUSD",1743377551130,24.3084276,124.35,124.28,7.54]
["bitfinex","SOLUSD",1743377551444,25.92337754,124.41,124.29,19.21829514]
["bitfinex","SOLUSD",1743377551616,24.3084276,124.37,124.29,204.67940331]
["bitfinex","SOLUSD",1743377551817,24.3084276,124.35,124.29,204.67940331]
["bitfinex","SOLUSD",1743377552152,24.3084276,124.35,124.29,185.46110817]
["bitfinex","SOLUSD",1743377552313,24.3084276,124.36,124.3,18.933972]
["bitfinex","SOLUSD",1743377552512,24.3084276,124.36,124.3,66.09508017]
["bitfinex","SOLUSD",1743377552713,24.3084276,124.34,124.3,55.20560817]
["bitfinex","SOLUSD",1743377553939,32.3486276,124.38,124.3,55.20560817]
["bitfinex","SOLUSD",1743377553940,24.3084276,124.35,124.3,55.20560817]
["bitfinex","SOLUSD",1743377554336,24.3084276,124.36,124.3,55.20560817]
["bitfinex","SOLUSD",1743377554543,24.3084276,124.34,124.3,75.31820817]
["bitfinex","SOLUSD",1743377554838,24.3084276,124.38,124.3,75.31820817]
["bitfinex","SOLUSD",1743377554839,24.3084276,124.35,124.3,75.31820817]
["bitfinex","SOLUSD",1743377555044,24.3084276,124.34,124.3,55.20560817]
["bitfinex","SOLUSD",1743377555245,24.3084276,124.31,124.27,47.16110817]
["bitfinex","SOLUSD",1743377555541,24.3084276,124.3,124.27,47.16110817]
["bitfinex","SOLUSD",1743377556143,24.3084276,124.33,124.28,18.79181043]
["bitfinex","SOLUSD",1743377556310,24.3084276,124.34,124.28,65.9529186]
["bitfinex","SOLUSD",1743377556937,24.3084276,124.33,124.28,65.9529186]
["bitfinex","SOLUSD",1743377558114,7.663,124.36,124.28,65.9529186]
["bitfinex","SOLUSD",1743377558115,24.3714276,124.36,124.29,35.7398]
["bitfinex","SOLUSD",1743377558313,24.3714276,124.36,124.29,82.90090817]
["bitfinex","SOLUSD",1743377558735,0.063,124.36,124.3,27.16139514]
["bitfinex","SOLUSD",1743377559527,24.3714276,124.36,124.3,27.16139514]
["bitfinex","SOLUSD",1743377559735,24.3084276,124.35,124.3,7.9431]
["bitfinex","SOLUSD",1743377559932,24.3714276,124.36,124.3,18.933972]
["bitfinex","SOLUSD",1743377560126,24.3714276,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1743377561027,0.063,124.36,124.31,28.1554]
["bitfinex","SOLUSD",1743377561443,0.063,124.36,124.32,18.933972]
["bitfinex","SOLUSD",1743377561646,0.063,124.36,124.32,66.09508017]
["bitfinex","SOLUSD",1743377562314,0.063,124.36,124.33,28.1508]
["bitfinex","SOLUSD",1743377562514,0.063,124.36,124.34,7.56]
["bitfinex","SOLUSD",1743377563414,0.063,124.36,124.34,54.72110817]
["bitfinex","SOLUSD",1743377563616,0.063,124.36,124.35,18.933972]
["bitfinex","SOLUSD",1743377563816,0.063,124.36,124.35,66.09508017]
["bitfinex","SOLUSD",1743377564336,0.063,124.36,124.35,74.13688017]
["bitfinex","SOLUSD",1743377565352,0.063,124.36,124.35,55.20290817]
["bitfinex","SOLUSD",1743377567533,0.063,124.36,124.34,7.56]
["bitfinex","SOLUSD",1743377567534,0.063,124.36,124.34,8.0422]
["bitfinex","SOLUSD",1743377568250,0.063,124.36,124.31,47.16110817]
["bitfinex","SOLUSD",1743377568251,24.3084276,124.35,124.31,47.16110817]
["bitfinex","SOLUSD",1743377568552,24.3714276,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743377568740,0.063,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743377569041,0.063,124.36,124.32,28.153]
["bitfinex","SOLUSD",1743377571217,0.063,124.36,124.32,75.31410817]
["bitfinex","SOLUSD",1743377573939,0.063,124.36,124.35,18.933972]
["bitfinex","SOLUSD",1743377574142,0.063,124.36,124.35,73.61508017]
["bitfinex","SOLUSD",1743377574518,0.0001,124.36,124.35,220.24120331]
["bitfinex","SOLUSD",1743377575314,0.0001,124.36,124.35,219.95688017]
["bitfinex","SOLUSD",1743377576243,0.0001,124.36,124.35,192.98110817]
["bitfinex","SOLUSD",1743377576425,0.0001,124.36,124.35,54.68110817]
["bitfinex","SOLUSD",1743377576630,0.0001,124.36,124.35,47.16110817]
["bitfinex","SOLUSD",1743377577531,0.0001,124.36,124.35,55.20290817]
["bitfinex","SOLUSD",1743377577939,0.0001,124.36,124.35,47.16110817]
["bitfinex","SOLUSD",1743377580241,0.0001,124.36,124.32,185.46110817]
["bitfinex","SOLUSD",1743377580439,24.3084276,124.33,124.32,47.16110817]
["bitfinex","SOLUSD",1743377580643,24.3084276,124.33,124.29,287.30650817]
["bitfinex","SOLUSD",1743377580855,24.3084276,124.33,124.29,279.26110817]
["bitfinex","SOLUSD",1743377581028,24.3084276,124.33,124.29,287.30670817]
["bitfinex","SOLUSD",1743377581429,24.3084276,124.33,124.29,55.20670817]
["bitfinex","SOLUSD",1743377581826,24.3084276,124.34,124.29,55.20670817]
["bitfinex","SOLUSD",1743377582033,24.3084276,124.33,124.29,55.20670817]
["bitfinex","SOLUSD",1743377582551,24.3084276,124.32,124.29,47.16110817]
["bitfinex","SOLUSD",1743377582951,24.3084276,124.33,124.29,47.16110817]
["bitfinex","SOLUSD",1743377583456,32.3518276,124.33,124.29,47.16110817]
["bitfinex","SOLUSD",1743377583644,24.3084276,124.31,124.29,47.16110817]
["bitfinex","SOLUSD",1743377584357,25.9935276,124.34,124.29,55.20650817]
["bitfinex","SOLUSD",1743377584542,24.3084276,124.33,124.29,55.20650817]
["bitfinex","SOLUSD",1743377584932,24.3084276,124.34,124.29,55.20650817]
["bitfinex","SOLUSD",1743377585437,24.3084276,124.33,124.29,47.16110817]
["bitfinex","SOLUSD",1743377585652,24.3084276,124.34,124.29,47.16110817]
["bitfinex","SOLUSD",1743377585853,24.3084276,124.33,124.29,47.16110817]
["bitfinex","SOLUSD",1743377586270,0.0001,124.36,124.29,55.20670817]
["bitfinex","SOLUSD",1743377586555,0.0001,124.36,124.31,0.28432314]
["bitfinex","SOLUSD",1743377586733,0.0001,124.36,124.32,7.52]
["bitfinex","SOLUSD",1743377586935,0.0001,124.36,124.32,54.68110817]
["bitfinex","SOLUSD",1743377587835,0.0001,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1743377589339,0.0001,124.36,124.32,62.72460817]
["bitfinex","SOLUSD",1743377590054,24.3085276,124.36,124.32,62.72460817]
["bitfinex","SOLUSD",1743377590257,24.3084276,124.33,124.29,47.16110817]
["bitfinex","SOLUSD",1743377590557,0.0001,124.36,124.29,47.16110817]
["bitfinex","SOLUSD",1743377590558,24.3084276,124.32,124.29,47.16110817]
["bitfinex","SOLUSD",1743377590960,24.3084276,124.33,124.29,55.20660817]
["bitfinex","SOLUSD",1743377591336,6.6658,124.35,124.29,55.20660817]
["bitfinex","SOLUSD",1743377591540,24.3084276,124.34,124.29,75.32080817]
["bitfinex","SOLUSD",1743377592358,24.3084276,124.34,124.29,55.20660817]
["bitfinex","SOLUSD",1743377592549,24.3084276,124.33,124.29,55.20660817]
["bitfinex","SOLUSD",1743377592864,24.3084276,124.31,124.29,47.16110817]
["bitfinex","SOLUSD",1743377593061,24.3084276,124.3,124.29,47.16110817]
["bitfinex","SOLUSD",1743377593840,24.3084276,124.31,124.29,55.20670817]
["bitfinex","SOLUSD",1743377594556,24.3084276,124.31,124.29,55.23670817]
["bitfinex","SOLUSD",1743377594753,24.3084276,124.35,124.29,55.23670817]
["bitfinex","SOLUSD",1743377594960,0.0001,124.36,124.3,20.90899514]
["bitfinex","SOLUSD",1743377595361,24.3085276,124.36,124.3,20.624672]
["bitfinex","SOLUSD",1743377595666,0.0001,124.36,124.31,0.28432314]
["bitfinex","SOLUSD",1743377596767,0.0001,124.36,124.32,28.153]
["bitfinex","SOLUSD",1743377596953,0.0001,124.36,124.32,75.31410817]
["bitfinex","SOLUSD",1743377597365,0.0001,124.36,124.33,18.933972]
["bitfinex","SOLUSD",1743377597546,0.0001,124.36,124.35,19.21829514]
["bitfinex","SOLUSD",1743377597749,0.0001,124.36,124.35,204.67940331]
["bitfinex","SOLUSD",1743377598669,0.0001,124.36,124.35,212.72120331]
["bitfinex","SOLUSD",1743377599655,0.0001,124.36,124.35,55.20290817]
["bitfinex","SOLUSD",1743377600947,0.0001,124.36,124.35,74.13688017]
["bitfinex","SOLUSD",1743377601167,0.0001,124.36,124.35,74.42120331]
["bitfinex","SOLUSD",1743377602248,0.0001,124.36,124.35,55.20290817]
["bitfinex","SOLUSD",1743377604264,0.0001,124.36,124.33,146.3429]
["bitfinex","SOLUSD",1743377604468,24.3085276,124.36,124.33,138.3]
["bitfinex","SOLUSD",1743377604671,0.0001,124.36,124.33,138.3]
["bitfinex","SOLUSD",1743377605269,0.0001,124.36,124.33,146.343]
["bitfinex","SOLUSD",1743377606360,0.0001,124.36,124.34,18.933972]
["bitfinex","SOLUSD",1743377606660,0.0001,124.36,124.35,0.28432314]
["bitfinex","SOLUSD",1743377607160,0.0001,124.36,124.35,74.13688017]
["bitfinex","SOLUSD",1743377607358,0.0001,124.36,124.35,55.20290817]
["bitfinex","SOLUSD",1743377608656,0.0001,124.36,124.35,74.42120331]
["bitfinex","SOLUSD",1743377609255,0.0001,124.36,124.35,47.16110817]
["bitfinex","SOLUSD",1743377609467,0.0001,124.36,124.33,157.233972]
["bitfinex","SOLUSD",1743377609673,24.3084276,124.35,124.33,138.3]
["bitfinex","SOLUSD",1743377610361,30.4793276,124.34,124.29,55.23650817]
["bitfinex","SOLUSD",1743377610568,24.3084276,124.33,124.29,55.23650817]
["bitfinex","SOLUSD",1743377610774,30.4793276,124.34,124.29,55.23650817]
["bitfinex","SOLUSD",1743377610948,24.3084276,124.34,124.3,18.933972]
["bitfinex","SOLUSD",1743377611151,24.3084276,124.34,124.29,55.23650817]
["bitfinex","SOLUSD",1743377611347,24.3084276,124.33,124.29,47.19110817]
["bitfinex","SOLUSD",1743377611553,24.3084276,124.32,124.29,47.19110817]
["bitfinex","SOLUSD",1743377612162,24.3084276,124.31,124.29,47.19110817]
["bitfinex","SOLUSD",1743377612478,24.3084276,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743377614082,38.5243276,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743377614378,20.0,124.27,124.25,0.03]
["bitfinex","SOLUSD",1743377614566,44.3084276,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377615458,52.3560276,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377616086,78.1976552,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377617080,53.8892276,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377618173,45.8416276,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377618377,24.3084276,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377619181,24.3084276,124.28,124.25,0.03]
["bitfinex","SOLUSD",1743377619361,24.3084276,124.29,124.25,0.03]
["bitfinex","SOLUSD",1743377619561,30.4793276,124.3,124.25,0.03]
["bitfinex","SOLUSD",1743377619767,24.3084276,124.31,124.26,18.79181043]
["bitfinex","SOLUSD",1743377619964,24.3084276,124.31,124.26,47.30326974]
["bitfinex","SOLUSD",1743377620369,24.3084276,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743377620679,24.3084276,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1743377620883,24.3084276,124.29,124.26,55.20850817]
["bitfinex","SOLUSD",1743377621284,24.3084276,124.28,124.25,0.03]
["bitfinex","SOLUSD",1743377621668,24.3084276,124.27,124.25,0.03]
["bitfinex","SOLUSD",1743377622783,24.3084276,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377624687,48.6168552,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377624880,32.3560276,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377625073,24.3084276,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377626102,24.3084276,124.27,124.25,0.03]
["bitfinex","SOLUSD",1743377626308,24.3084276,124.3,124.25,0.03]
["bitfinex","SOLUSD",1743377626610,24.3084276,124.31,124.25,47.19110817]
["bitfinex","SOLUSD",1743377626897,24.3084276,124.3,124.25,47.19110817]
["bitfinex","SOLUSD",1743377627108,24.3084276,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1743377628079,24.3084276,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743377628586,24.3084276,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1743377629771,14.482,124.33,124.26,8.0476]
["bitfinex","SOLUSD",1743377629772,24.3084276,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743377629973,24.3084276,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1743377630524,0.063,124.3,124.26,75.32780817]
["bitfinex","SOLUSD",1743377630992,0.063,124.3,124.27,19.21829514]
["bitfinex","SOLUSD",1743377631290,0.063,124.3,124.28,15.5863]
["bitfinex","SOLUSD",1743377631482,0.063,124.3,124.28,62.74740817]
["bitfinex","SOLUSD",1743377631880,0.063,124.3,124.29,18.933972]
["bitfinex","SOLUSD",1743377632206,0.063,124.3,124.28,62.74740817]
["bitfinex","SOLUSD",1743377632990,0.063,124.3,124.28,47.16110817]
["bitfinex","SOLUSD",1743377633186,24.3714276,124.3,124.27,8.0467]
["bitfinex","SOLUSD",1743377634313,24.3714276,124.3,124.26,8.0473]
["bitfinex","SOLUSD",1743377634600,24.3084276,124.29,124.25,0.03]
["bitfinex","SOLUSD",1743377634778,24.3714276,124.3,124.25,8.0778]
["bitfinex","SOLUSD",1743377636387,0.063,124.3,124.25,28.1985]
["bitfinex","SOLUSD",1743377636991,0.063,124.3,124.26,26.473972]
["bitfinex","SOLUSD",1743377637386,0.063,124.3,124.27,28.1643]
["bitfinex","SOLUSD",1743377638106,0.063,124.3,124.28,18.933972]
["bitfinex","SOLUSD",1743377638291,0.063,124.3,124.28,66.09508017]
["bitfinex","SOLUSD",1743377638474,0.063,124.3,124.28,204.39508017]
["bitfinex","SOLUSD",1743377639099,0.063,124.3,124.28,185.46110817]
["bitfinex","SOLUSD",1743377639277,0.063,124.3,124.28,47.16110817]
["bitfinex","SOLUSD",1743377639476,0.063,124.3,124.28,55.20730817]
["bitfinex","SOLUSD",1743377640901,24.3084276,124.29,124.26,8.0473]
["bitfinex","SOLUSD",1743377641402,24.3714276,124.3,124.26,8.0473]
["bitfinex","SOLUSD",1743377642099,0.063,124.3,124.26,28.1664]
["bitfinex","SOLUSD",1743377642307,0.063,124.3,124.27,26.473972]
["bitfinex","SOLUSD",1743377643201,0.063,124.3,124.27,7.54]
["bitfinex","SOLUSD",1743377643629,0.063,124.3,124.27,54.70110817]
["bitfinex","SOLUSD",1743377644717,0.063,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743377645889,24.3714276,124.3,124.27,62.74800817]
["bitfinex","SOLUSD",1743377646099,24.3714276,124.3,124.27,55.20800817]
["bitfinex","SOLUSD",1743377646420,0.063,124.3,124.27,55.20800817]
["bitfinex","SOLUSD",1743377646627,0.063,124.3,124.27,75.32540817]
["bitfinex","SOLUSD",1743377647192,0.063,124.3,124.27,55.20800817]
["bitfinex","SOLUSD",1743377648135,0.063,124.3,124.27,75.32540817]
["bitfinex","SOLUSD",1743377648504,0.063,124.3,124.27,55.20800817]
["bitfinex","SOLUSD",1743377650526,24.3714276,124.3,124.27,47.16110817]
["bitfinex","SOLUSD",1743377650724,24.3714276,124.3,124.27,55.20800817]
["bitfinex","SOLUSD",1743377651504,24.3084276,124.29,124.27,47.16110817]
["bitfinex","SOLUSD",1743377651926,24.3084276,124.29,124.27,55.20800817]
["bitfinex","SOLUSD",1743377652535,24.3714276,124.3,124.27,55.20800817]
["bitfinex","SOLUSD",1743377652706,0.063,124.3,124.27,55.20800817]
["bitfinex","SOLUSD",1743377654125,0.063,124.3,124.28,0.28432314]
["bitfinex","SOLUSD",1743377654428,0.063,124.3,124.28,26.473972]
["bitfinex","SOLUSD",1743377655124,0.063,124.3,124.29,0.28432314]
["bitfinex","SOLUSD",1743377655710,0.063,124.3,124.29,8.32992314]
["bitfinex","SOLUSD",1743377656632,0.063,124.3,124.28,8.046]
["bitfinex","SOLUSD",1743377656937,0.063,124.3,124.29,0.28432314]
["bitfinex","SOLUSD",1743377657113,0.063,124.3,124.29,18.933972]
["bitfinex","SOLUSD",1743377657743,0.063,124.3,124.29,26.979572]
["bitfinex","SOLUSD",1743377659037,0.063,124.3,124.29,27.26389514]
["bitfinex","SOLUSD",1743377659347,0.063,124.3,124.29,74.42500331]
["bitfinex","SOLUSD",1743377660614,0.0001,124.36,124.32,19.21829514]
["bitfinex","SOLUSD",1743377660813,0.0001,124.36,124.32,204.67930331]
["bitfinex","SOLUSD",1743377661851,0.0001,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1743377662021,0.0001,124.36,124.34,18.933972]
["bitfinex","SOLUSD",1743377663729,0.0001,124.36,124.32,205.85463131]
["bitfinex","SOLUSD",1743377663730,24.3084276,124.35,124.32,185.46100817]
["bitfinex","SOLUSD",1743377663927,24.3084276,124.35,124.32,47.16100817]
["bitfinex","SOLUSD",1743377664134,24.3085276,124.36,124.32,47.16100817]
["bitfinex","SOLUSD",1743377666045,24.3084276,124.34,124.32,47.16100817]
["bitfinex","SOLUSD",1743377666250,24.3084276,124.33,124.29,66.09498017]
["bitfinex","SOLUSD",1743377666550,0.0001,124.36,124.3,0.42648471]
["bitfinex","SOLUSD",1743377666755,24.3084276,124.35,124.31,0.14216157]
["bitfinex","SOLUSD",1743377667044,24.3084276,124.35,124.31,18.79181043]
["bitfinex","SOLUSD",1743377667423,24.3085276,124.36,124.32,0.14216157]
["bitfinex","SOLUSD",1743377667621,24.3084276,124.35,124.31,65.9528186]
["bitfinex","SOLUSD",1743377667822,24.3084276,124.33,124.31,47.16100817]
["bitfinex","SOLUSD",1743377668440,32.3517276,124.33,124.31,47.16100817]
["bitfinex","SOLUSD",1743377669948,24.3084276,124.32,124.31,47.16100817]
["bitfinex","SOLUSD",1743377670930,24.3084276,124.33,124.31,47.16100817]
["bitfinex","SOLUSD",1743377671135,24.3084276,124.32,124.28,185.46100817]
["bitfinex","SOLUSD",1743377671444,24.3084276,124.32,124.28,47.16100817]
["bitfinex","SOLUSD",1743377671445,24.3084276,124.29,124.28,47.16100817]
["bitfinex","SOLUSD",1743377671746,24.3084276,124.3,124.26,26.69714886]
["bitfinex","SOLUSD",1743377672128,24.3084276,124.31,124.27,18.933972]
["bitfinex","SOLUSD",1743377672458,24.3084276,124.35,124.3,18.933972]
["bitfinex","SOLUSD",1743377672638,24.3084276,124.35,124.3,66.09498017]
["bitfinex","SOLUSD",1743377672840,0.0001,124.36,124.31,0.28432314]
["bitfinex","SOLUSD",1743377674631,0.0001,124.36,124.33,19.21829514]
["bitfinex","SOLUSD",1743377674837,0.0001,124.36,124.33,66.37930331]
["bitfinex","SOLUSD",1743377676745,0.0001,124.36,124.35,0.28432314]
["bitfinex","SOLUSD",1743377677143,0.0001,124.36,124.34,18.79181043]
["bitfinex","SOLUSD",1743377678855,0.0001,124.36,124.33,47.30316974]
["bitfinex","SOLUSD",1743377680157,0.0001,124.36,124.33,55.34596974]
["bitfinex","SOLUSD",1743377680544,0.0001,124.36,124.34,18.933972]
["bitfinex","SOLUSD",1743377680965,0.0001,124.36,124.34,26.975972]
["bitfinex","SOLUSD",1743377682263,0.0001,124.36,124.34,26.976372]
["bitfinex","SOLUSD",1743377682742,0.0001,124.36,124.34,18.933972]
["bitfinex","SOLUSD",1743377683654,0.0001,124.36,124.34,26.976272]
["bitfinex","SOLUSD",1743377685565,0.0001,124.36,124.34,74.13728017]
["bitfinex","SOLUSD",1743377685858,0.0001,124.36,124.35,0.28432314]
["bitfinex","SOLUSD",1743377687360,0.0001,124.36,124.35,27.26009514]
["bitfinex","SOLUSD",1743377688959,0.0001,124.36,124.35,212.72110331]
["bitfinex","SOLUSD",1743377690969,0.0001,124.36,124.35,212.43678017]
["bitfinex","SOLUSD",1743377691265,0.0001,124.36,124.35,212.72110331]
["bitfinex","SOLUSD",1743377691463,0.0001,124.36,124.35,212.43678017]
["bitfinex","SOLUSD",1743377691682,0.0001,124.36,124.35,65.81065703]
["bitfinex","SOLUSD",1743377691847,15.1649636,124.36,124.35,47.16100817]
["bitfinex","SOLUSD",1743377692150,15.1649636,124.36,124.35,74.13678017]
["bitfinex","SOLUSD",1743377692151,0.0001,124.36,124.35,74.13678017]
["bitfinex","SOLUSD",1743377692952,0.0001,124.36,124.35,74.42110331]
["bitfinex","SOLUSD",1743377693156,0.0001,124.36,124.35,212.43678017]
["bitfinex","SOLUSD",1743377693871,15.1649636,124.36,124.35,47.16100817]
["bitfinex","SOLUSD",1743377695569,0.0001,124.36,124.35,55.20280817]
["bitfinex","SOLUSD",1743377696150,0.0001,124.36,124.35,74.13678017]
["bitfinex","SOLUSD",1743377697369,0.0001,124.36,124.35,74.42110331]
["bitfinex","SOLUSD",1743377699175,0.0001,124.36,124.35,74.13678017]
["bitfinex","SOLUSD",1743377700550,15.1649636,124.36,124.32,185.46100817]
["bitfinex","SOLUSD",1743377700754,15.1648636,124.34,124.32,185.46100817]
["bitfinex","SOLUSD",1743377700955,15.1648636,124.33,124.32,185.46100817]
["bitfinex","SOLUSD",1743377701188,23.2079636,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743377701486,15.1648636,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743377701655,23.2227636,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743377702182,30.3297272,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377703085,15.1648636,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377703668,24.31239022,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377704176,24.31239022,124.27,124.25,0.03]
["bitfinex","SOLUSD",1743377704567,24.31239022,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743377705159,24.31239022,124.27,124.25,0.03]
["bitfinex","SOLUSD",1743377707975,8.0579,124.31,124.25,204.70930331]
["bitfinex","SOLUSD",1743377708157,24.31239022,124.33,124.28,0.28432314]
["bitfinex","SOLUSD",1743377708356,24.31239022,124.35,124.3,0.28432314]
["bitfinex","SOLUSD",1743377709184,24.31239022,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1743377710185,24.31239022,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1743377710394,24.31239022,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743377710689,24.31239022,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743377710984,24.31239022,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1743377711183,24.31239022,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743377711782,24.31239022,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1743377712484,24.31239022,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743377712787,24.31239022,124.32,124.28,18.933972]
["bitfinex","SOLUSD",1743377713101,24.31239022,124.32,124.28,0.28432314]
["bitfinex","SOLUSD",1743377713266,24.31239022,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1743377713470,24.31239022,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743377714365,6.2076,124.34,124.29,28.1598]
["bitfinex","SOLUSD",1743377714568,30.51999022,124.34,124.3,18.933972]
["bitfinex","SOLUSD",1743377714772,0.063,124.34,124.3,18.933972]
["bitfinex","SOLUSD",1743377715178,24.37539022,124.34,124.3,18.933972]
["bitfinex","SOLUSD",1743377715385,24.37539022,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1743377715965,24.31239022,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1743377717688,24.31239022,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743377718965,24.31239022,124.33,124.3,28.1576]
["bitfinex","SOLUSD",1743377721167,24.31239022,124.32,124.3,8.045]
["bitfinex","SOLUSD",1743377721367,24.31239022,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743377721782,24.31239022,124.32,124.3,8.045]
["bitfinex","SOLUSD",1743377722086,24.31239022,124.31,124.29,193.50650817]
["bitfinex","SOLUSD",1743377722382,24.31239022,124.3,124.29,55.20650817]
["bitfinex","SOLUSD",1743377722987,24.31239022,124.3,124.29,47.16100817]
["bitfinex","SOLUSD",1743377723697,24.31239022,124.3,124.27,8.0767]
["bitfinex","SOLUSD",1743377723870,24.31239022,124.32,124.28,18.933972]
["bitfinex","SOLUSD",1743377724066,24.31239022,124.33,124.28,18.933972]
["bitfinex","SOLUSD",1743377724283,24.31239022,124.33,124.29,28.1598]
["bitfinex","SOLUSD",1743377726094,0.063,124.34,124.3,26.453972]
["bitfinex","SOLUSD",1743377726272,0.063,124.34,124.33,18.933972]
["bitfinex","SOLUSD",1743377726471,0.063,124.34,124.33,66.37930331]
["bitfinex","SOLUSD",1743377728272,0.063,124.34,124.33,74.42240331]
["bitfinex","SOLUSD",1743377728982,0.0001,124.34,124.33,74.42240331]
["bitfinex","SOLUSD",1743377729190,0.0001,124.34,124.33,212.72240331]
["bitfinex","SOLUSD",1743377730982,0.0001,124.34,124.33,81.94240331]
["bitfinex","SOLUSD",1743377733594,0.0001,124.34,124.33,220.24240331]
["bitfinex","SOLUSD",1743377736399,0.0001,124.34,124.33,224.24562022]
["bitfinex","SOLUSD",1743377736596,0.0001,124.36,124.35,86.09488017]
["bitfinex","SOLUSD",1743377736796,0.0001,124.41,124.4,0.56864628]
["bitfinex","SOLUSD",1743377736983,0.0001,124.41,124.4,213.83890331]
["bitfinex","SOLUSD",1743377737178,0.0001,124.43,124.42,0.56864628]
["bitfinex","SOLUSD",1743377737391,0.0001,124.43,124.42,39.21829514]
["bitfinex","SOLUSD",1743377737786,0.0001,124.43,124.42,47.25549514]
["bitfinex","SOLUSD",1743377738880,0.0001,124.43,124.42,219.04190331]
["bitfinex","SOLUSD",1743377741104,0.063,124.49,124.46,20.56864628]
["bitfinex","SOLUSD",1743377741405,0.063,124.49,124.46,232.19920331]
["bitfinex","SOLUSD",1743377743190,0.063,124.49,124.46,240.23390331]
["bitfinex","SOLUSD",1743377743379,0.063,124.49,124.48,19.21829514]
["bitfinex","SOLUSD",1743377744707,0.063,124.49,124.48,27.25169514]
["bitfinex","SOLUSD",1743377745484,0.063,124.49,124.48,212.64960331]
["bitfinex","SOLUSD",1743377745897,0.063,124.49,124.48,74.34960331]
["bitfinex","SOLUSD",1743377746888,0.063,124.49,124.48,74.06528017]
["bitfinex","SOLUSD",1743377748008,0.063,124.49,124.48,47.09790817]
["bitfinex","SOLUSD",1743377748401,24.37539022,124.49,124.46,0.14216157]
["bitfinex","SOLUSD",1743377748589,24.37539022,124.49,124.46,18.933972]
["bitfinex","SOLUSD",1743377748992,24.37539022,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743377750103,24.37539022,124.49,124.44,297.99188017]
["bitfinex","SOLUSD",1743377750316,24.31239022,124.47,124.44,47.09790817]
["bitfinex","SOLUSD",1743377750990,24.31239022,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743377752797,32.34709022,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743377753199,24.31239022,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743377753604,24.31239022,124.46,124.41,18.933972]
["bitfinex","SOLUSD",1743377753910,24.31239022,124.44,124.41,26.971672]
["bitfinex","SOLUSD",1743377754305,24.31239022,124.44,124.4,55.13630817]
["bitfinex","SOLUSD",1743377758419,24.31239022,124.42,124.4,47.09790817]
["bitfinex","SOLUSD",1743377758598,24.31239022,124.41,124.37,286.99820817]
["bitfinex","SOLUSD",1743377758804,1.638,124.43,124.37,286.99820817]
["bitfinex","SOLUSD",1743377758805,24.31239022,124.4,124.37,286.99820817]
["bitfinex","SOLUSD",1743377759010,24.31239022,124.39,124.37,286.99820817]
["bitfinex","SOLUSD",1743377759303,24.31239022,124.39,124.37,55.13820817]
["bitfinex","SOLUSD",1743377759818,24.31239022,124.39,124.37,47.09790817]
["bitfinex","SOLUSD",1743377760608,24.31239022,124.38,124.34,18.933972]
["bitfinex","SOLUSD",1743377761213,24.31239022,124.37,124.33,74.75410817]
["bitfinex","SOLUSD",1743377761520,24.31239022,124.39,124.34,18.933972]
["bitfinex","SOLUSD",1743377762306,24.31239022,124.39,124.34,26.976172]
["bitfinex","SOLUSD",1743377763107,24.31239022,124.38,124.34,26.976172]
["bitfinex","SOLUSD",1743377763617,24.31239022,124.38,124.34,47.082272]
["bitfinex","SOLUSD",1743377764518,24.31239022,124.39,124.34,47.082272]
["bitfinex","SOLUSD",1743377764723,30.42969022,124.42,124.35,0.28432314]
["bitfinex","SOLUSD",1743377764907,24.31239022,124.4,124.36,18.933972]
["bitfinex","SOLUSD",1743377766032,24.31239022,124.41,124.36,18.933972]
["bitfinex","SOLUSD",1743377766202,19.07613357,124.45,124.36,18.933972]
["bitfinex","SOLUSD",1743377766203,7.7553,124.46,124.4,18.933972]
["bitfinex","SOLUSD",1743377766408,24.31239022,124.45,124.4,18.933972]
["bitfinex","SOLUSD",1743377766608,24.31239022,124.44,124.4,26.972072]
["bitfinex","SOLUSD",1743377768000,24.31239022,124.43,124.4,8.0381]
["bitfinex","SOLUSD",1743377768207,24.31239022,124.44,124.4,8.0381]
["bitfinex","SOLUSD",1743377768406,24.31239022,124.45,124.4,46.78414886]
["bitfinex","SOLUSD",1743377768715,24.31239022,124.44,124.4,26.68774886]
["bitfinex","SOLUSD",1743377769111,24.31239022,124.46,124.41,19.21829514]
["bitfinex","SOLUSD",1743377769310,24.31239022,124.46,124.41,66.31620331]
["bitfinex","SOLUSD",1743377769510,24.31239022,124.44,124.41,47.09790817]
["bitfinex","SOLUSD",1743377770108,24.31239022,124.46,124.42,18.933972]
["bitfinex","SOLUSD",1743377770639,24.31239022,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743377771233,14.2133,124.49,124.43,8.0366]
["bitfinex","SOLUSD",1743377771526,24.31239022,124.45,124.41,47.09790817]
["bitfinex","SOLUSD",1743377772114,24.31239022,124.45,124.41,55.13560817]
["bitfinex","SOLUSD",1743377773823,24.31239022,124.47,124.42,18.933972]
["bitfinex","SOLUSD",1743377774123,6.1803,124.49,124.43,0.28432314]
["bitfinex","SOLUSD",1743377774124,0.063,124.49,124.43,0.28432314]
["bitfinex","SOLUSD",1743377774342,0.063,124.49,124.45,18.933972]
["bitfinex","SOLUSD",1743377774626,24.37539022,124.49,124.45,18.933972]
["bitfinex","SOLUSD",1743377774926,24.37539022,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743377775129,24.31239022,124.48,124.45,8.0351]
["bitfinex","SOLUSD",1743377775726,15.13988882,124.47,124.43,66.03188017]
["bitfinex","SOLUSD",1743377775928,15.13988882,124.46,124.43,55.13420817]
["bitfinex","SOLUSD",1743377776508,15.13988882,124.47,124.43,55.13420817]
["bitfinex","SOLUSD",1743377776724,15.13988882,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743377776904,15.20288882,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743377777712,24.28535587,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743377778708,0.063,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743377779131,24.28535587,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743377780025,24.28535587,124.49,124.44,8.0358]
["bitfinex","SOLUSD",1743377780026,24.22235587,124.47,124.44,8.0358]
["bitfinex","SOLUSD",1743377780327,24.22235587,124.48,124.44,8.0358]
["bitfinex","SOLUSD",1743377780912,0.063,124.49,124.43,55.13420817]
["bitfinex","SOLUSD",1743377780913,24.22235587,124.46,124.43,55.13420817]
["bitfinex","SOLUSD",1743377781227,24.22235587,124.45,124.43,47.09790817]
["bitfinex","SOLUSD",1743377782135,24.22235587,124.44,124.43,47.09790817]
["bitfinex","SOLUSD",1743377782433,8.0342,124.47,124.42,8.037]
["bitfinex","SOLUSD",1743377782434,24.22235587,124.45,124.42,8.037]
["bitfinex","SOLUSD",1743377784437,24.22235587,124.43,124.4,47.09790817]
["bitfinex","SOLUSD",1743377784736,24.22235587,124.42,124.39,8.0389]
["bitfinex","SOLUSD",1743377785119,24.22235587,124.44,124.4,18.933972]
["bitfinex","SOLUSD",1743377785318,24.22235587,124.47,124.41,7.52]
["bitfinex","SOLUSD",1743377785529,24.22235587,124.47,124.42,0.28432314]
["bitfinex","SOLUSD",1743377785915,24.22235587,124.46,124.42,0.28432314]
["bitfinex","SOLUSD",1743377787538,24.22235587,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1743377787726,24.22235587,124.44,124.41,15.5577]
["bitfinex","SOLUSD",1743377788737,24.22235587,124.45,124.41,15.5577]
["bitfinex","SOLUSD",1743377789125,24.22235587,124.45,124.41,8.0377]
["bitfinex","SOLUSD",1743377789516,24.22235587,124.44,124.41,8.0377]
["bitfinex","SOLUSD",1743377790537,32.25835587,124.44,124.4,55.13630817]
["bitfinex","SOLUSD",1743377790717,24.22235587,124.42,124.4,47.09790817]
["bitfinex","SOLUSD",1743377790917,24.22235587,124.42,124.39,7.52]
["bitfinex","SOLUSD",1743377791222,24.22235587,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1743377792234,87.2818,124.49,124.41,18.933972]
["bitfinex","SOLUSD",1743377792235,24.22235587,124.46,124.41,18.933972]
["bitfinex","SOLUSD",1743377792441,24.22235587,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1743377792628,24.22235587,124.47,124.42,28.1304]
["bitfinex","SOLUSD",1743377793025,24.22235587,124.45,124.41,55.13550817]
["bitfinex","SOLUSD",1743377794029,24.22235587,124.46,124.41,55.13550817]
["bitfinex","SOLUSD",1743377794228,24.22235587,124.47,124.42,18.933972]
["bitfinex","SOLUSD",1743377794528,24.22235587,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743377795023,24.22235587,124.45,124.42,8.037]
["bitfinex","SOLUSD",1743377795218,24.22235587,124.46,124.42,8.037]
["bitfinex","SOLUSD",1743377795418,24.22235587,124.46,124.42,28.1302]
["bitfinex","SOLUSD",1743377796139,24.22235587,124.47,124.42,28.1302]
["bitfinex","SOLUSD",1743377796520,24.22235587,124.46,124.42,8.037]
["bitfinex","SOLUSD",1743377796720,24.22235587,124.44,124.42,8.037]
["bitfinex","SOLUSD",1743377797435,24.22235587,124.45,124.42,8.037]
["bitfinex","SOLUSD",1743377797631,0.063,124.46,124.42,8.037]
["bitfinex","SOLUSD",1743377797838,15.14840045,124.44,124.41,55.13560817]
["bitfinex","SOLUSD",1743377798945,0.063,124.46,124.42,18.933972]
["bitfinex","SOLUSD",1743377799445,0.063,124.46,124.43,0.28432314]
["bitfinex","SOLUSD",1743377799941,0.063,124.46,124.44,8.036]
["bitfinex","SOLUSD",1743377800646,15.21140045,124.46,124.44,8.036]
["bitfinex","SOLUSD",1743377801146,0.063,124.46,124.44,8.036]
["bitfinex","SOLUSD",1743377802046,0.063,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743377804049,0.063,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1743377804545,0.063,124.46,124.44,26.433972]
["bitfinex","SOLUSD",1743377804728,0.063,124.46,124.44,73.53188017]
["bitfinex","SOLUSD",1743377805549,0.063,124.46,124.44,54.59790817]
["bitfinex","SOLUSD",1743377806239,0.063,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1743377806435,15.21140045,124.46,124.44,8.0358]
["bitfinex","SOLUSD",1743377806647,15.14840045,124.45,124.44,8.0358]
["bitfinex","SOLUSD",1743377806973,15.14840045,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1743377807162,15.14840045,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1743377807856,15.14840045,124.43,124.41,55.13550817]
["bitfinex","SOLUSD",1743377808755,15.14840045,124.45,124.41,75.23030817]
["bitfinex","SOLUSD",1743377808930,0.063,124.46,124.41,75.23030817]
["bitfinex","SOLUSD",1743377809549,0.063,124.46,124.42,18.933972]
["bitfinex","SOLUSD",1743377810252,0.063,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743377811255,0.063,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1743377811460,0.063,124.46,124.43,35.6282]
["bitfinex","SOLUSD",1743377812927,0.063,124.46,124.44,18.933972]
["bitfinex","SOLUSD",1743377813875,0.063,124.49,124.45,0.28432314]
["bitfinex","SOLUSD",1743377814079,0.063,124.49,124.46,18.933972]
["bitfinex","SOLUSD",1743377814571,0.063,124.49,124.47,8.034]
["bitfinex","SOLUSD",1743377815253,0.063,124.49,124.48,26.71829514]
["bitfinex","SOLUSD",1743377815560,0.0001,124.49,124.48,79.95470331]
["bitfinex","SOLUSD",1743377816455,0.0001,124.49,124.48,226.28810331]
["bitfinex","SOLUSD",1743377816692,0.0001,124.49,124.48,226.78810331]
["bitfinex","SOLUSD",1743377816859,0.0001,124.49,124.48,228.38410331]
["bitfinex","SOLUSD",1743377817510,0.063,124.54,124.52,19.21829514]
["bitfinex","SOLUSD",1743377817659,0.063,124.54,124.53,26.433972]
["bitfinex","SOLUSD",1743377817989,0.063,124.54,124.53,26.71829514]
["bitfinex","SOLUSD",1743377818197,0.063,124.54,124.53,26.433972]
["bitfinex","SOLUSD",1743377818377,0.063,124.54,124.53,7.5]
["bitfinex","SOLUSD",1743377818583,0.063,124.54,124.53,15.5301]
["bitfinex","SOLUSD",1743377818761,0.063,124.54,124.53,7.5]
["bitfinex","SOLUSD",1743377819079,0.063,124.54,124.53,15.5301]
["bitfinex","SOLUSD",1743377820176,0.063,124.54,124.53,34.74839514]
["bitfinex","SOLUSD",1743377820681,0.063,124.54,124.53,15.81442314]
["bitfinex","SOLUSD",1743377820880,0.063,124.54,124.53,15.5301]
["bitfinex","SOLUSD",1743377821666,0.063,124.54,124.53,34.74839514]
["bitfinex","SOLUSD",1743377823379,0.063,124.54,124.53,81.84630331]
["bitfinex","SOLUSD",1743377823583,0.0001,124.56,124.55,25.73589514]
["bitfinex","SOLUSD",1743377823788,0.063,124.59,124.58,39.21829514]
["bitfinex","SOLUSD",1743377823983,0.063,124.59,124.58,93.81610331]
["bitfinex","SOLUSD",1743377824378,0.063,124.59,124.58,93.53178017]
["bitfinex","SOLUSD",1743377824985,0.063,124.59,124.58,101.55868017]
["bitfinex","SOLUSD",1743377826385,0.063,124.59,124.58,101.84300331]
["bitfinex","SOLUSD",1743377828484,0.0001,124.59,124.58,101.84300331]
["bitfinex","SOLUSD",1743377828670,0.0001,124.59,124.58,240.14300331]
["bitfinex","SOLUSD",1743377829184,0.0001,124.61,124.59,19.21829514]
["bitfinex","SOLUSD",1743377829385,0.0001,124.61,124.59,20.84369514]
["bitfinex","SOLUSD",1743377830479,0.0001,124.61,124.6,27.24389514]
["bitfinex","SOLUSD",1743377830881,0.063,124.66,124.65,18.933972]
["bitfinex","SOLUSD",1743377831068,0.063,124.66,124.64,7.5]
["bitfinex","SOLUSD",1743377831277,0.063,124.66,124.64,51.31610331]
["bitfinex","SOLUSD",1743377832473,0.063,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1743377833183,0.063,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1743377834867,0.063,124.66,124.65,31.24551361]
["bitfinex","SOLUSD",1743377835073,0.063,124.66,124.65,75.06161692]
["bitfinex","SOLUSD",1743377835279,0.063,124.66,124.65,213.36161692]
["bitfinex","SOLUSD",1743377839272,0.0001,124.66,124.65,213.36161692]
["bitfinex","SOLUSD",1743377842074,0.0001,124.66,124.65,220.86161692]
["bitfinex","SOLUSD",1743377842889,0.0001,124.66,124.65,216.85679845]
["bitfinex","SOLUSD",1743377843576,0.0001,124.66,124.65,209.35679845]
["bitfinex","SOLUSD",1743377843780,0.0001,124.66,124.65,216.85679845]
["bitfinex","SOLUSD",1743377846793,0.0001,124.66,124.65,78.55679845]
["bitfinex","SOLUSD",1743377848074,0.0001,124.66,124.65,71.05679845]
["bitfinex","SOLUSD",1743377848797,0.063,124.7,124.66,19.21829514]
["bitfinex","SOLUSD",1743377849092,0.063,124.7,124.66,201.33439845]
["bitfinex","SOLUSD",1743377849285,0.063,124.7,124.69,39.21829514]
["bitfinex","SOLUSD",1743377849486,0.0001,124.7,124.69,236.85419845]
["bitfinex","SOLUSD",1743377852884,0.063,124.72,124.69,236.85419845]
["bitfinex","SOLUSD",1743377852885,0.063,124.72,124.71,19.21829514]
["bitfinex","SOLUSD",1743377853698,0.063,124.78,124.75,19.21829514]
["bitfinex","SOLUSD",1743377853893,0.063,124.78,124.76,8.0153]
["bitfinex","SOLUSD",1743377856689,15.14840045,124.77,124.75,43.81600331]
["bitfinex","SOLUSD",1743377857409,15.14840045,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1743377858309,15.14840045,124.76,124.72,8.16006157]
["bitfinex","SOLUSD",1743377859409,15.14840045,124.77,124.72,8.16006157]
["bitfinex","SOLUSD",1743377859811,15.14840045,124.77,124.72,28.20496157]
["bitfinex","SOLUSD",1743377859998,0.03,124.76,124.72,28.20496157]
["bitfinex","SOLUSD",1743377861186,0.03,124.76,124.74,0.14216157]
["bitfinex","SOLUSD",1743377861414,0.03,124.76,124.75,0.14216157]
["bitfinex","SOLUSD",1743377862407,0.03,124.76,124.75,62.89213688]
["bitfinex","SOLUSD",1743377863012,0.03,124.76,124.75,70.90813688]
["bitfinex","SOLUSD",1743377863415,0.03,124.76,124.75,52.11632645]
["bitfinex","SOLUSD",1743377867996,0.03,124.76,124.75,71.05029845]
["bitfinex","SOLUSD",1743377868505,0.0001,124.76,124.75,209.35029845]
["bitfinex","SOLUSD",1743377871125,0.03,124.79,124.75,209.35029845]
["bitfinex","SOLUSD",1743377871126,0.0001,124.79,124.77,19.21829514]
["bitfinex","SOLUSD",1743377871421,0.0001,124.79,124.78,26.79829514]
["bitfinex","SOLUSD",1743377871803,0.0001,124.79,124.78,216.92829845]
["bitfinex","SOLUSD",1743377877324,0.063,124.83,124.82,20.28432314]
["bitfinex","SOLUSD",1743377877530,0.063,124.83,124.82,83.03409845]
["bitfinex","SOLUSD",1743377878315,0.063,124.83,124.82,91.04559845]
["bitfinex","SOLUSD",1743377879038,0.063,124.83,124.82,52.11162645]
["bitfinex","SOLUSD",1743377880941,0.063,124.83,124.82,71.04559845]
["bitfinex","SOLUSD",1743377882716,2.9718281,124.86,124.82,71.04559845]
["bitfinex","SOLUSD",1743377882916,2.9718281,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1743377883217,2.9718281,124.86,124.85,63.03409845]
["bitfinex","SOLUSD",1743377884035,2.9718281,124.86,124.85,44.10012645]
["bitfinex","SOLUSD",1743377884733,2.9718281,124.86,124.85,43.81580331]
["bitfinex","SOLUSD",1743377885124,18.12022855,124.86,124.83,8.0106]
["bitfinex","SOLUSD",1743377886719,18.12022855,124.86,124.82,8.29582314]
["bitfinex","SOLUSD",1743377887239,15.14840045,124.83,124.81,43.87880331]
["bitfinex","SOLUSD",1743377887429,15.14840045,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377887628,1.5083,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743377887833,15.14840045,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377888527,15.14840045,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743377889239,16.65670045,124.84,124.81,8.0751]
["bitfinex","SOLUSD",1743377889827,15.14840045,124.83,124.81,8.0751]
["bitfinex","SOLUSD",1743377890037,16.65670045,124.84,124.81,8.0751]
["bitfinex","SOLUSD",1743377892064,2.9718281,124.86,124.83,0.28432314]
["bitfinex","SOLUSD",1743377894146,18.12022855,124.86,124.84,8.0102]
["bitfinex","SOLUSD",1743377894318,15.14840045,124.85,124.81,43.87880331]
["bitfinex","SOLUSD",1743377894523,15.14840045,124.83,124.81,51.89080331]
["bitfinex","SOLUSD",1743377894728,15.14840045,124.84,124.81,51.89080331]
["bitfinex","SOLUSD",1743377894930,15.14840045,124.83,124.81,43.87880331]
["bitfinex","SOLUSD",1743377895137,15.14840045,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743377895444,15.14840045,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377895747,15.14840045,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1743377896543,15.17840045,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1743377896839,0.03,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1743377897042,15.17840045,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1743377897340,15.14840045,124.84,124.81,8.075]
["bitfinex","SOLUSD",1743377897539,0.03,124.85,124.82,0.28432314]
["bitfinex","SOLUSD",1743377897844,15.17840045,124.85,124.82,0.28432314]
["bitfinex","SOLUSD",1743377898224,0.03,124.85,124.82,0.28432314]
["bitfinex","SOLUSD",1743377899343,15.17840045,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1743377899751,15.17840045,124.85,124.81,0.34732314]
["bitfinex","SOLUSD",1743377899752,15.14840045,124.84,124.81,0.34732314]
["bitfinex","SOLUSD",1743377900443,15.14840045,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743377900926,15.14840045,124.84,124.81,8.075]
["bitfinex","SOLUSD",1743377901127,15.14840045,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743377901328,15.14840045,124.84,124.81,8.0748]
["bitfinex","SOLUSD",1743377902653,15.17840045,124.85,124.81,8.0748]
["bitfinex","SOLUSD",1743377903149,15.17840045,124.85,124.81,28.1052]
["bitfinex","SOLUSD",1743377903349,0.03,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1743377904038,15.14840045,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1743377904235,15.14840045,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743377904446,15.14840045,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377908139,15.14840045,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743377908547,15.14840045,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377910249,15.14840045,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743377910552,15.14840045,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377911559,15.14840045,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743377911852,15.14840045,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377913138,21.15230045,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377914258,15.14840045,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377915246,16.71760045,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377915449,24.72910045,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377916461,39.8775009,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377916653,24.72910045,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743377918658,24.72910045,124.82,124.75,8.30002314]
["bitfinex","SOLUSD",1743377918659,79.12459604,124.82,124.74,239.2564]
["bitfinex","SOLUSD",1743377918849,15.14840045,124.77,124.74,239.2564]
["bitfinex","SOLUSD",1743377919956,15.14840045,124.79,124.75,0.28432314]
["bitfinex","SOLUSD",1743377920540,15.14840045,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1743377921141,15.14840045,124.78,124.76,8.0153]
["bitfinex","SOLUSD",1743377923062,8.0124,124.81,124.73,43.81580331]
["bitfinex","SOLUSD",1743377923063,15.14840045,124.77,124.73,43.81580331]
["bitfinex","SOLUSD",1743377923245,15.14840045,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1743377924270,15.14840045,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743377926764,15.14840045,124.76,124.72,0.063]
["bitfinex","SOLUSD",1743377926942,21.80270045,124.8,124.72,8.0806]
["bitfinex","SOLUSD",1743377926943,15.14840045,124.73,124.72,8.0806]
["bitfinex","SOLUSD",1743377927273,15.14840045,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743377931143,15.14840045,124.75,124.72,0.063]
["bitfinex","SOLUSD",1743377932258,15.14840045,124.76,124.72,0.063]
["bitfinex","SOLUSD",1743377932439,20.0,124.77,124.72,0.063]
["bitfinex","SOLUSD",1743377932643,15.14840045,124.76,124.72,0.063]
["bitfinex","SOLUSD",1743377932862,15.14840045,124.77,124.72,28.1258]
["bitfinex","SOLUSD",1743377933543,15.14840045,124.76,124.72,28.1258]
["bitfinex","SOLUSD",1743377934365,15.14840045,124.75,124.72,28.1258]
["bitfinex","SOLUSD",1743377934879,38.94870045,124.8,124.72,28.1258]
["bitfinex","SOLUSD",1743377935050,15.14840045,124.77,124.72,28.1258]
["bitfinex","SOLUSD",1743377935453,15.14840045,124.76,124.72,28.1258]
["bitfinex","SOLUSD",1743377937156,15.14840045,124.75,124.72,28.1258]
["bitfinex","SOLUSD",1743377937364,8.0136,124.79,124.72,0.063]
["bitfinex","SOLUSD",1743377937365,15.14840045,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743377942481,34.08237245,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743377942976,20.0,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743377943173,35.14840045,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743377943358,15.14840045,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743377945060,15.14840045,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743377945390,15.14840045,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743377946458,15.14840045,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743377946976,15.14840045,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743377947980,15.14840045,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743377948473,15.14840045,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743377948793,15.14840045,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743377949356,0.03,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743377949774,15.14840045,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743377951860,15.17840045,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743377952364,0.03,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743377952564,15.17840045,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743377953087,15.14840045,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743377953586,15.14840045,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743377954581,15.17840045,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743377954774,0.03,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743377956207,0.03,124.73,124.69,0.63164628]
["bitfinex","SOLUSD",1743377956384,0.03,124.73,124.71,0.28432314]
["bitfinex","SOLUSD",1743377957670,0.03,124.73,124.72,8.0179]
["bitfinex","SOLUSD",1743377959895,0.03,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1743377962192,15.17840045,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1743377962580,0.03,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1743377965394,15.17840045,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1743377965979,15.14840045,124.72,124.7,43.81580331]
["bitfinex","SOLUSD",1743377966186,15.14840045,124.71,124.7,43.81580331]
["bitfinex","SOLUSD",1743377966386,15.14840045,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743377966587,15.14840045,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743377968988,15.14840045,124.71,124.69,0.063]
["bitfinex","SOLUSD",1743377969399,15.14840045,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743377969616,0.03,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743377970593,15.17840045,124.73,124.69,0.063]
["bitfinex","SOLUSD",1743377970799,15.14840045,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743377971098,15.17840045,124.73,124.69,8.0828]
["bitfinex","SOLUSD",1743377971604,15.14840045,124.72,124.69,8.0828]
["bitfinex","SOLUSD",1743377971904,15.14840045,124.72,124.69,28.1325]
["bitfinex","SOLUSD",1743377972085,15.17840045,124.73,124.69,28.1325]
["bitfinex","SOLUSD",1743377972683,15.14840045,124.72,124.69,28.1325]
["bitfinex","SOLUSD",1743377972888,15.14840045,124.72,124.69,8.0828]
["bitfinex","SOLUSD",1743377973105,0.03,124.73,124.69,8.0828]
["bitfinex","SOLUSD",1743377973408,15.14840045,124.72,124.69,8.0828]
["bitfinex","SOLUSD",1743377974707,15.14840045,124.7,124.69,8.0828]
["bitfinex","SOLUSD",1743377974907,15.14840045,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743377976206,21.39780045,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743377979006,15.14840045,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743377984218,0.03,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743377987496,15.17840045,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743377988126,0.03,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743377988417,0.03,124.72,124.69,44.44744959]
["bitfinex","SOLUSD",1743377988617,0.03,124.72,124.71,20.28432314]
["bitfinex","SOLUSD",1743377988917,0.03,124.72,124.71,21.79232314]
["bitfinex","SOLUSD",1743377989296,0.03,124.72,124.71,29.81092314]
["bitfinex","SOLUSD",1743377989925,0.03,124.72,124.71,30.09524628]
["bitfinex","SOLUSD",1743377991910,0.03,124.72,124.71,29.81092314]
["bitfinex","SOLUSD",1743377992720,0.03,124.72,124.71,9.81092314]
["bitfinex","SOLUSD",1743377993101,0.03,124.72,124.71,10.09524628]
["bitfinex","SOLUSD",1743377993797,0.03,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1743377994003,16.65700045,124.8,124.72,8.04864628]
["bitfinex","SOLUSD",1743377994209,16.65700045,124.8,124.72,51.86444959]
["bitfinex","SOLUSD",1743377994416,15.14840045,124.8,124.72,51.86444959]
["bitfinex","SOLUSD",1743377994612,15.14840045,124.8,124.74,0.28432314]
["bitfinex","SOLUSD",1743377995003,15.14840045,124.79,124.74,0.28432314]
["bitfinex","SOLUSD",1743377995198,15.14840045,124.79,124.75,28.056]
["bitfinex","SOLUSD",1743377996422,15.14840045,124.8,124.75,28.056]
["bitfinex","SOLUSD",1743377999120,0.03,124.81,124.76,0.56864628]
["bitfinex","SOLUSD",1743377999320,0.03,124.81,124.76,44.38444959]
["bitfinex","SOLUSD",1743377999522,0.03,124.81,124.78,0.28432314]
["bitfinex","SOLUSD",1743378000025,0.03,124.81,124.78,0.56864628]
["bitfinex","SOLUSD",1743378000334,0.03,124.81,124.78,6.74954628]
["bitfinex","SOLUSD",1743378000711,0.03,124.81,124.8,0.28432314]
["bitfinex","SOLUSD",1743378002031,0.03,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1743378005033,0.03,124.81,124.78,8.0141]
["bitfinex","SOLUSD",1743378005811,0.03,124.81,124.79,0.56864628]
["bitfinex","SOLUSD",1743378006013,0.03,124.81,124.8,0.28432314]
["bitfinex","SOLUSD",1743378007163,0.03,124.83,124.81,0.28432314]
["bitfinex","SOLUSD",1743378007350,0.03,124.83,124.82,7.76432314]
["bitfinex","SOLUSD",1743378008047,0.03,124.85,124.82,78.19769845]
["bitfinex","SOLUSD",1743378008228,0.03,124.85,124.83,0.28432314]
["bitfinex","SOLUSD",1743378008830,0.03,124.85,124.82,59.26372645]
["bitfinex","SOLUSD",1743378009028,0.03,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1743378009741,0.03,124.85,124.84,0.28432314]
["bitfinex","SOLUSD",1743378010956,0.0001,124.85,124.84,63.03409845]
["bitfinex","SOLUSD",1743378011123,0.0001,124.85,124.84,71.04429845]
["bitfinex","SOLUSD",1743378012222,0.0001,124.85,124.84,52.39464959]
["bitfinex","SOLUSD",1743378020363,2.81e-05,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1743378020537,2.81e-05,124.86,124.85,19.21829514]
["bitfinex","SOLUSD",1743378022066,2.81e-05,124.86,124.85,8.57824628]
["bitfinex","SOLUSD",1743378022357,2.81e-05,124.86,124.85,8.29392314]
["bitfinex","SOLUSD",1743378023760,2.81e-05,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1743378023941,2.81e-05,124.86,124.84,51.82570331]
["bitfinex","SOLUSD",1743378028351,2.81e-05,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1743378029965,2.81e-05,124.86,124.85,8.29392314]
["bitfinex","SOLUSD",1743378030858,2.81e-05,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1743378032956,2.81e-05,124.86,124.85,8.29392314]
["bitfinex","SOLUSD",1743378039868,2.81e-05,124.86,124.85,8.57824628]
["bitfinex","SOLUSD",1743378040076,2.81e-05,124.86,124.85,16.05824628]
["bitfinex","SOLUSD",1743378040264,2.81e-05,124.86,124.85,78.52369845]
["bitfinex","SOLUSD",1743378042212,2.81e-05,124.86,124.85,59.87404959]
["bitfinex","SOLUSD",1743378042870,2.81e-05,124.86,124.85,51.82540331]
["bitfinex","SOLUSD",1743378043077,2.81e-05,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1743378044075,2.81e-05,124.86,124.84,8.0732]
["bitfinex","SOLUSD",1743378044282,2.81e-05,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743378044466,2.81e-05,124.86,124.85,0.34732314]
["bitfinex","SOLUSD",1743378044663,2.81e-05,124.86,124.85,0.63164628]
["bitfinex","SOLUSD",1743378045990,2.81e-05,124.86,124.85,52.45704959]
["bitfinex","SOLUSD",1743378048175,2.81e-05,124.86,124.85,52.17272645]
["bitfinex","SOLUSD",1743378048591,2.81e-05,124.86,124.85,52.45704959]
["bitfinex","SOLUSD",1743378052699,2.81e-05,124.86,124.85,52.17272645]
["bitfinex","SOLUSD",1743378058106,2.81e-05,124.86,124.85,52.45704959]
["bitfinex","SOLUSD",1743378058294,2.81e-05,124.86,124.85,71.10669845]
["bitfinex","SOLUSD",1743378060214,0.03,124.89,124.85,71.10669845]
["bitfinex","SOLUSD",1743378060215,2.81e-05,124.89,124.88,20.28432314]
["bitfinex","SOLUSD",1743378060391,2.81e-05,124.89,124.88,71.84444959]
["bitfinex","SOLUSD",1743378062003,2.81e-05,124.89,124.88,79.56772645]
["bitfinex","SOLUSD",1743378062185,2.81e-05,124.89,124.88,51.82340331]
["bitfinex","SOLUSD",1743378063512,2.81e-05,124.89,124.86,8.0089]
["bitfinex","SOLUSD",1743378064411,2.81e-05,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1743378065232,2.81e-05,124.89,124.87,0.56864628]
["bitfinex","SOLUSD",1743378065389,2.81e-05,124.89,124.88,8.29192314]
["bitfinex","SOLUSD",1743378065828,2.81e-05,124.89,124.88,28.29192314]
["bitfinex","SOLUSD",1743378066305,2.81e-05,124.89,124.88,72.39204959]
["bitfinex","SOLUSD",1743378067101,2.81e-05,124.89,124.88,72.10772645]
["bitfinex","SOLUSD",1743378067695,2.81e-05,124.89,124.88,52.10772645]
["bitfinex","SOLUSD",1743378067909,2.81e-05,124.89,124.88,51.82340331]
["bitfinex","SOLUSD",1743378068596,2.81e-05,124.89,124.88,52.10772645]
["bitfinex","SOLUSD",1743378069514,2.81e-05,124.89,124.88,52.39204959]
["bitfinex","SOLUSD",1743378069915,2.81e-05,124.89,124.88,209.34169845]
["bitfinex","SOLUSD",1743378070228,2.81e-05,124.89,124.88,210.95289845]
["bitfinex","SOLUSD",1743378071192,0.03,124.93,124.92,20.28432314]
["bitfinex","SOLUSD",1743378071398,0.03,124.93,124.92,27.74432314]
["bitfinex","SOLUSD",1743378072320,0.03,124.93,124.92,35.74942314]
["bitfinex","SOLUSD",1743378074728,0.03,124.93,124.92,15.4651]
["bitfinex","SOLUSD",1743378074898,0.03,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1743378075599,0.03,124.93,124.91,8.29002314]
["bitfinex","SOLUSD",1743378076419,0.03,124.93,124.92,20.28432314]
["bitfinex","SOLUSD",1743378077717,0.03,124.93,124.92,28.28942314]
["bitfinex","SOLUSD",1743378079329,0.03,124.93,124.92,72.38954959]
["bitfinex","SOLUSD",1743378079710,0.03,124.93,124.92,72.10522645]
["bitfinex","SOLUSD",1743378080605,0.03,124.93,124.92,51.82090331]
["bitfinex","SOLUSD",1743378082724,0.03,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1743378084207,0.03,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743378086230,0.03,124.93,124.91,0.34732314]
["bitfinex","SOLUSD",1743378086427,0.03,124.93,124.92,20.28432314]
["bitfinex","SOLUSD",1743378087534,0.03,124.93,124.92,20.0]
["bitfinex","SOLUSD",1743378088211,0.03,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1743378089734,0.03,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1743378103517,0.03,124.93,124.92,8.0681]
["bitfinex","SOLUSD",1743378104438,0.03,124.93,124.92,8.35242314]
["bitfinex","SOLUSD",1743378104643,0.03,124.93,124.92,52.45254959]
["bitfinex","SOLUSD",1743378107130,0.03,124.93,124.92,52.16822645]
["bitfinex","SOLUSD",1743378107447,0.03,124.93,124.92,59.62822645]
["bitfinex","SOLUSD",1743378108145,0.03,124.99,124.95,20.0]
["bitfinex","SOLUSD",1743378108642,0.03,124.99,124.96,0.28432314]
["bitfinex","SOLUSD",1743378108844,0.03,124.99,124.97,7.46]
["bitfinex","SOLUSD",1743378109033,0.03,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1743378109230,0.03,124.99,124.98,8.28552314]
["bitfinex","SOLUSD",1743378109461,0.03,124.99,124.98,52.38564959]
["bitfinex","SOLUSD",1743378111147,0.0001,124.99,124.98,71.03529845]
["bitfinex","SOLUSD",1743378111673,8.1227,125.07,124.99,43.81570331]
["bitfinex","SOLUSD",1743378111823,12.45642883,125.08,125.03,0.56864628]
["bitfinex","SOLUSD",1743378112027,12.45642883,125.08,125.03,51.84434959]
["bitfinex","SOLUSD",1743378112839,12.45642883,125.08,125.03,51.56002645]
["bitfinex","SOLUSD",1743378113059,27.4527685,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743378113240,12.45642883,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743378113652,27.4527685,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743378114050,27.4527685,125.08,125.03,51.56002645]
["bitfinex","SOLUSD",1743378114051,27.4527685,125.08,125.03,59.27350331]
["bitfinex","SOLUSD",1743378115161,14.99633967,125.07,125.03,59.27350331]
["bitfinex","SOLUSD",1743378115363,14.99633967,125.05,125.0,8.0]
["bitfinex","SOLUSD",1743378115943,22.98523967,125.04,124.99,283.02052645]
["bitfinex","SOLUSD",1743378116451,7.9889,125.04,124.99,283.02052645]
["bitfinex","SOLUSD",1743378117260,22.98523967,125.04,124.99,283.02052645]
["bitfinex","SOLUSD",1743378117956,7.9889,125.04,124.99,283.02052645]
["bitfinex","SOLUSD",1743378118162,14.99633967,125.06,125.0,0.28432314]
["bitfinex","SOLUSD",1743378118464,14.99633967,125.05,125.0,0.28432314]
["bitfinex","SOLUSD",1743378118670,14.99633967,125.04,124.99,282.73620331]
["bitfinex","SOLUSD",1743378119888,14.99633967,125.05,124.99,282.73620331]
["bitfinex","SOLUSD",1743378120380,14.99633967,125.05,124.99,302.73780331]
["bitfinex","SOLUSD",1743378121581,14.99633967,125.05,125.0,0.28432314]
["bitfinex","SOLUSD",1743378121794,7.9156,125.07,125.0,0.56864628]
["bitfinex","SOLUSD",1743378122080,22.91193967,125.07,125.0,0.56864628]
["bitfinex","SOLUSD",1743378122649,14.99633967,125.06,125.0,0.56864628]
["bitfinex","SOLUSD",1743378123054,22.91193967,125.07,125.0,0.56864628]
["bitfinex","SOLUSD",1743378123464,15.02633967,125.08,125.02,0.56864628]
["bitfinex","SOLUSD",1743378123662,15.02633967,125.08,125.02,44.38434959]
["bitfinex","SOLUSD",1743378124549,15.02633967,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743378126173,14.99633967,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743378126467,15.02633967,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743378128254,15.02633967,125.08,125.0,8.14216157]
["bitfinex","SOLUSD",1743378128255,14.99633967,125.04,125.0,8.14216157]
["bitfinex","SOLUSD",1743378128557,14.99633967,125.03,124.99,282.73600331]
["bitfinex","SOLUSD",1743378129470,14.99633967,125.01,124.95,20.0078]
["bitfinex","SOLUSD",1743378129675,14.99633967,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743378131371,14.99633967,125.0,124.95,8.28752314]
["bitfinex","SOLUSD",1743378132182,14.99633967,125.01,124.95,28.29552314]
["bitfinex","SOLUSD",1743378133277,14.99633967,125.02,124.95,28.29552314]
["bitfinex","SOLUSD",1743378133962,14.99633967,125.01,124.95,28.29552314]
["bitfinex","SOLUSD",1743378134158,14.99633967,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1743378134565,14.99633967,124.98,124.94,51.81920331]
["bitfinex","SOLUSD",1743378134884,14.99633967,124.97,124.94,51.81920331]
["bitfinex","SOLUSD",1743378135076,14.99633967,124.98,124.94,51.81920331]
["bitfinex","SOLUSD",1743378136783,1.6045,124.99,124.94,51.81920331]
["bitfinex","SOLUSD",1743378136981,16.60083967,124.99,124.94,51.81920331]
["bitfinex","SOLUSD",1743378137156,1.6045,124.99,124.95,0.28432314]
["bitfinex","SOLUSD",1743378137357,21.57243967,125.01,124.95,0.28432314]
["bitfinex","SOLUSD",1743378137769,6.5761,125.05,124.99,0.28432314]
["bitfinex","SOLUSD",1743378137973,14.99633967,125.07,125.0,18.933972]
["bitfinex","SOLUSD",1743378138178,15.02633967,125.08,125.0,18.933972]
["bitfinex","SOLUSD",1743378138485,15.02633967,125.08,125.0,62.74967531]
["bitfinex","SOLUSD",1743378138781,15.02633967,125.08,125.0,43.81570331]
["bitfinex","SOLUSD",1743378138782,14.99633967,125.04,125.0,43.81570331]
["bitfinex","SOLUSD",1743378138981,14.99633967,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743378139279,14.99633967,125.03,125.0,7.9997]
["bitfinex","SOLUSD",1743378140186,14.99633967,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743378140381,14.99633967,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1743378142573,7.9976,125.04,124.98,8.001]
["bitfinex","SOLUSD",1743378142574,14.99633967,125.01,124.98,8.001]
["bitfinex","SOLUSD",1743378143087,14.99633967,125.02,124.98,8.001]
["bitfinex","SOLUSD",1743378143285,14.99633967,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1743378143984,14.99633967,125.03,124.98,0.28432314]
["bitfinex","SOLUSD",1743378145483,16.60083967,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743378145686,14.99633967,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1743378145866,14.99633967,125.02,124.98,8.001]
["bitfinex","SOLUSD",1743378146073,14.99633967,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743378146664,14.99633967,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743378146864,14.99633967,125.03,124.97,0.28432314]
["bitfinex","SOLUSD",1743378147065,16.60083967,125.04,124.97,44.10002645]
["bitfinex","SOLUSD",1743378147473,6.1583,125.06,124.99,28.28652314]
["bitfinex","SOLUSD",1743378147677,14.99633967,125.07,124.99,28.0022]
["bitfinex","SOLUSD",1743378147877,14.99633967,125.05,124.99,71.81790331]
["bitfinex","SOLUSD",1743378149689,24.00601109,125.05,124.99,71.81790331]
["bitfinex","SOLUSD",1743378150982,18.64964886,125.07,124.99,71.81790331]
["bitfinex","SOLUSD",1743378151172,24.00601109,125.04,124.99,28.0022]
["bitfinex","SOLUSD",1743378151715,24.00601109,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1743378151889,24.00601109,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743378153098,24.00601109,125.01,124.97,7.44]
["bitfinex","SOLUSD",1743378153388,24.00601109,124.98,124.96,274.71570331]
["bitfinex","SOLUSD",1743378153599,24.00601109,124.99,124.96,230.9]
["bitfinex","SOLUSD",1743378153783,24.00601109,124.99,124.96,238.9025]
["bitfinex","SOLUSD",1743378154192,24.00601109,125.01,124.96,238.9025]
["bitfinex","SOLUSD",1743378154695,24.00601109,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743378154869,24.00601109,124.99,124.95,8.0031]
["bitfinex","SOLUSD",1743378155577,24.00601109,124.98,124.95,8.0031]
["bitfinex","SOLUSD",1743378155881,24.00601109,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743378156296,24.00601109,124.99,124.94,0.063]
["bitfinex","SOLUSD",1743378158199,24.00601109,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743378158497,24.00601109,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743378159271,24.00601109,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743378159490,24.00601109,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743378159886,24.00601109,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743378162887,51.08534466,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743378163093,51.22750623,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743378165298,101.557008,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743378165502,48.43850689,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378165703,56.44290689,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378166090,24.4324958,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378166485,32.4368958,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378167002,56.44290689,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378167198,75.23471732,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378169704,57.3044978,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378174009,56.87871309,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743378175899,33.69055019,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743378177319,15.04090133,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743378177690,15.04090133,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743378178084,15.04090133,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743378179904,15.04090133,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743378180705,15.04090133,124.92,124.88,20.0]
["bitfinex","SOLUSD",1743378180905,15.04090133,124.93,124.88,27.7099]
["bitfinex","SOLUSD",1743378181106,15.04090133,124.96,124.89,0.56864628]
["bitfinex","SOLUSD",1743378181286,15.04090133,124.97,124.9,28.0224]
["bitfinex","SOLUSD",1743378182101,15.04090133,124.98,124.93,20.0]
["bitfinex","SOLUSD",1743378182499,18.64964886,125.0,124.93,20.0]
["bitfinex","SOLUSD",1743378182692,15.04090133,124.98,124.93,20.0]
["bitfinex","SOLUSD",1743378183005,95.8089904,125.03,124.93,20.0]
["bitfinex","SOLUSD",1743378183006,15.04090133,124.99,124.94,1.6079]
["bitfinex","SOLUSD",1743378183306,15.04090133,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743378185805,15.04090133,125.01,124.96,28.0089]
["bitfinex","SOLUSD",1743378187209,15.04090133,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743378188708,15.04090133,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743378189295,15.04090133,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743378189498,15.04090133,125.01,124.96,28.0089]
["bitfinex","SOLUSD",1743378190013,15.04090133,125.01,124.96,20.0064]
["bitfinex","SOLUSD",1743378190199,15.07090133,125.02,124.96,20.0064]
["bitfinex","SOLUSD",1743378191789,0.03,125.02,124.96,20.0064]
["bitfinex","SOLUSD",1743378192202,0.03,125.02,124.97,0.56864628]
["bitfinex","SOLUSD",1743378193292,0.03,125.02,125.0,20.0]
["bitfinex","SOLUSD",1743378194409,15.07090133,125.02,124.97,43.81570331]
["bitfinex","SOLUSD",1743378194603,15.04090133,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1743378194996,15.04090133,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1743378196415,15.04090133,125.0,124.96,28.0089]
["bitfinex","SOLUSD",1743378197514,15.04090133,125.01,124.96,28.0089]
["bitfinex","SOLUSD",1743378197713,0.03,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743378198020,15.04090133,125.01,124.96,28.0089]
["bitfinex","SOLUSD",1743378198911,0.03,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1743378200517,0.03,125.02,124.98,28.0044]
["bitfinex","SOLUSD",1743378201514,0.03,125.02,124.97,20.28432314]
["bitfinex","SOLUSD",1743378201720,0.03,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1743378201920,0.03,125.02,124.99,20.0]
["bitfinex","SOLUSD",1743378203621,15.07090133,125.02,124.99,28.0001]
["bitfinex","SOLUSD",1743378204224,0.03,125.02,124.99,28.0001]
["bitfinex","SOLUSD",1743378210809,0.03,125.02,124.99,48.0017]
["bitfinex","SOLUSD",1743378212368,0.03,125.02,125.0,0.28432314]
["bitfinex","SOLUSD",1743378212633,0.03,125.02,125.0,8.15902314]
["bitfinex","SOLUSD",1743378213237,0.03,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1743378213432,0.03,125.02,125.01,8.28362314]
["bitfinex","SOLUSD",1743378213615,0.03,125.02,125.01,8.56794628]
["bitfinex","SOLUSD",1743378216629,0.03,125.02,125.01,8.28362314]
["bitfinex","SOLUSD",1743378216835,0.03,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1743378217335,0.03,125.02,125.0,8.0]
["bitfinex","SOLUSD",1743378220245,0.03,125.02,125.01,0.28432314]
["bitfinex","SOLUSD",1743378222037,0.03,125.02,125.01,28.56794628]
["bitfinex","SOLUSD",1743378223120,0.03,125.02,125.01,28.28362314]
["bitfinex","SOLUSD",1743378223843,0.03,125.02,125.01,28.56794628]
["bitfinex","SOLUSD",1743378224232,0.03,125.02,125.01,72.38364959]
["bitfinex","SOLUSD",1743378225240,0.03,125.02,125.01,72.09932645]
["bitfinex","SOLUSD",1743378227750,0.03,125.02,125.01,72.38364959]
["bitfinex","SOLUSD",1743378227751,0.0001,125.02,125.01,72.38364959]
["bitfinex","SOLUSD",1743378231233,0.0001,125.02,125.01,71.81500331]
["bitfinex","SOLUSD",1743378232245,0.0001,125.02,125.01,51.81500331]
["bitfinex","SOLUSD",1743378232648,0.0001,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1743378233154,9.59661887,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743378234457,0.0001,125.02,124.98,28.0044]
["bitfinex","SOLUSD",1743378235455,0.0001,125.02,125.01,20.28432314]
["bitfinex","SOLUSD",1743378235952,0.0001,125.02,125.01,71.80434959]
["bitfinex","SOLUSD",1743378236536,0.0001,125.02,125.01,79.80364959]
["bitfinex","SOLUSD",1743378236744,0.0001,125.02,125.01,79.23500331]
["bitfinex","SOLUSD",1743378241963,0.0001,125.02,125.01,79.51932645]
["bitfinex","SOLUSD",1743378243859,0.0001,125.02,125.01,79.23500331]
["bitfinex","SOLUSD",1743378244042,0.0001,125.02,125.01,71.81500331]
["bitfinex","SOLUSD",1743378244659,0.0001,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1743378245658,0.0001,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743378248273,9.59661887,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378248459,0.0001,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378250072,0.0001,125.02,124.99,20.0016]
["bitfinex","SOLUSD",1743378254654,0.0001,125.02,125.01,20.0]
["bitfinex","SOLUSD",1743378256876,0.0001,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1743378258670,0.0001,125.02,125.01,28.28362314]
["bitfinex","SOLUSD",1743378258854,0.0001,125.02,125.01,35.70362314]
["bitfinex","SOLUSD",1743378259555,0.0001,125.02,125.01,35.76662314]
["bitfinex","SOLUSD",1743378259971,0.0001,125.02,125.01,54.70059514]
["bitfinex","SOLUSD",1743378263071,0.0001,125.02,125.01,98.51629845]
["bitfinex","SOLUSD",1743378264589,0.0001,125.02,125.01,79.58232645]
["bitfinex","SOLUSD",1743378265458,0.0001,125.02,125.01,72.16232645]
["bitfinex","SOLUSD",1743378265661,0.0001,125.02,125.01,8.0623]
["bitfinex","SOLUSD",1743378265956,9.59661887,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378266157,9.59661887,125.02,125.01,8.0623]
["bitfinex","SOLUSD",1743378266380,9.59661887,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378271576,36.24496773,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378271770,28.24626773,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378272773,0.0001,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378273861,0.0001,125.02,125.01,20.063]
["bitfinex","SOLUSD",1743378275867,0.0001,125.02,125.01,28.0623]
["bitfinex","SOLUSD",1743378279490,0.0001,125.02,125.01,28.34662314]
["bitfinex","SOLUSD",1743378280783,0.0001,125.02,125.01,28.0623]
["bitfinex","SOLUSD",1743378282795,0.0001,125.02,125.01,8.0623]
["bitfinex","SOLUSD",1743378283780,0.0001,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378287097,9.59661887,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378287501,11.11331887,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378289499,44.32276773,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378290401,36.32406773,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378291396,17.67441887,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378292179,11.11331887,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378295786,29.76296773,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378300808,18.64964886,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378300993,28.24616773,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378302207,36.24616773,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378303005,28.24616773,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378303207,9.59651887,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378303394,9.59651887,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743378303603,9.59651887,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378304001,9.59651887,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743378305208,1.5168,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743378305209,9.59661887,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743378305996,9.59651887,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378306194,28.24616773,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378306402,36.66001401,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378307624,44.66001401,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378307994,36.66001401,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378308931,9.59651887,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378309103,17.01651887,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743378309422,9.59651887,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743378311616,9.59651887,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378312703,18.16516515,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378313327,171.85078949,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378313497,133.46471401,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378313819,138.89273385,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378314517,129.82043385,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378314717,0.0001,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743378314908,15.02463871,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743378315109,0.0001,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743378315601,15.02463871,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743378315796,15.02463871,125.02,124.99,8.0636]
["bitfinex","SOLUSD",1743378316419,0.0001,125.02,124.99,28.0652]
["bitfinex","SOLUSD",1743378317209,0.0001,125.02,125.01,20.0]
["bitfinex","SOLUSD",1743378317928,0.0001,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1743378318942,0.0001,125.02,125.01,28.28362314]
["bitfinex","SOLUSD",1743378319105,0.0001,125.02,125.01,81.30474959]
["bitfinex","SOLUSD",1743378321610,0.0001,125.02,125.01,80.73610331]
["bitfinex","SOLUSD",1743378322134,0.0001,125.02,125.01,73.60042645]
["bitfinex","SOLUSD",1743378322304,0.0001,125.02,125.01,53.60042645]
["bitfinex","SOLUSD",1743378330735,0.0001,125.02,125.01,51.81500331]
["bitfinex","SOLUSD",1743378332141,0.0001,125.02,125.01,53.91954959]
["bitfinex","SOLUSD",1743378333244,0.0001,125.02,125.01,51.81500331]
["bitfinex","SOLUSD",1743378334437,0.0001,125.02,125.01,52.38364959]
["bitfinex","SOLUSD",1743378335335,0.0001,125.02,125.01,51.81500331]
["bitfinex","SOLUSD",1743378336337,0.0001,125.02,125.01,8.56794628]
["bitfinex","SOLUSD",1743378336519,0.0001,125.02,125.01,52.38364959]
["bitfinex","SOLUSD",1743378336720,0.0001,125.02,125.01,52.09932645]
["bitfinex","SOLUSD",1743378337238,0.0001,125.02,125.01,209.33329845]
["bitfinex","SOLUSD",1743378338539,0.03,125.07,125.05,20.28432314]
["bitfinex","SOLUSD",1743378338843,0.03,125.07,125.06,7.4]
["bitfinex","SOLUSD",1743378339245,0.03,125.07,125.06,7.68432314]
["bitfinex","SOLUSD",1743378339421,0.03,125.07,125.06,15.68042314]
["bitfinex","SOLUSD",1743378342143,0.03,125.07,125.06,59.49612645]
["bitfinex","SOLUSD",1743378344746,0.03,125.07,125.06,59.78044959]
["bitfinex","SOLUSD",1743378346047,0.03,125.07,125.06,59.49612645]
["bitfinex","SOLUSD",1743378346343,0.03,125.07,125.06,51.81180331]
["bitfinex","SOLUSD",1743378346928,0.03,125.07,125.06,43.81570331]
["bitfinex","SOLUSD",1743378347160,15.01436782,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743378347471,14.98436782,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743378348570,14.98436782,125.05,125.01,8.0621]
["bitfinex","SOLUSD",1743378348739,14.98436782,125.04,125.01,8.0621]
["bitfinex","SOLUSD",1743378348944,14.98436782,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743378349648,14.98436782,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743378352139,15.01436782,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743378354471,14.98436782,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378354973,16.64286782,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743378358271,20.99676782,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743378359476,14.98436782,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743378360349,14.98436782,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378361061,14.98436782,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743378362984,33.63401668,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378363182,35.84416296,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378363359,43.24416296,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378363754,49.57287882,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743378363956,0.56864628,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378364159,15.5530141,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378364575,23.5530141,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378367184,48.53086296,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378369000,40.53086296,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378370303,14.98436782,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378370989,42.20266296,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378371178,34.20266296,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378372271,33.63401668,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378373096,14.98436782,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378373294,14.98436782,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743378374670,14.98436782,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743378374866,14.46796157,125.04,124.99,20.063]
["bitfinex","SOLUSD",1743378374867,18.64964886,125.04,124.99,20.063]
["bitfinex","SOLUSD",1743378375091,33.63401668,125.04,125.0,8.0]
["bitfinex","SOLUSD",1743378375281,15.01436782,125.03,125.0,8.0]
["bitfinex","SOLUSD",1743378376588,0.03,125.03,125.0,8.0]
["bitfinex","SOLUSD",1743378377069,0.03,125.03,125.0,28.0]
["bitfinex","SOLUSD",1743378379596,0.03,125.03,125.02,20.0]
["bitfinex","SOLUSD",1743378379889,0.03,125.03,125.02,21.6079]
["bitfinex","SOLUSD",1743378380194,0.0001,125.03,125.02,22.17654628]
["bitfinex","SOLUSD",1743378380388,0.0001,125.03,125.02,21.89222314]
["bitfinex","SOLUSD",1743378381283,0.0001,125.03,125.02,21.6079]
["bitfinex","SOLUSD",1743378381613,0.0001,125.03,125.01,7.9991]
["bitfinex","SOLUSD",1743378383896,0.0001,125.03,125.01,51.81480331]
["bitfinex","SOLUSD",1743378387700,0.0001,125.03,125.02,14.74484628]
["bitfinex","SOLUSD",1743378387892,0.0001,125.03,125.02,217.04099845]
["bitfinex","SOLUSD",1743378388203,0.03,125.07,125.05,20.56864628]
["bitfinex","SOLUSD",1743378388386,0.03,125.07,125.05,71.78434959]
["bitfinex","SOLUSD",1743378389897,0.03,125.07,125.06,8.28042314]
["bitfinex","SOLUSD",1743378390199,0.03,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1743378393592,0.03,125.07,125.05,51.81230331]
["bitfinex","SOLUSD",1743378399512,9.62294676,125.07,125.02,139.8308]
["bitfinex","SOLUSD",1743378399691,9.62294676,125.07,125.02,1.5308]
["bitfinex","SOLUSD",1743378400016,9.59294676,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743378400185,9.59294676,125.04,125.0,230.943]
["bitfinex","SOLUSD",1743378400390,9.59294676,125.03,125.0,230.943]
["bitfinex","SOLUSD",1743378400903,9.59294676,125.04,125.0,238.9428]
["bitfinex","SOLUSD",1743378401091,11.26144676,125.07,125.0,258.9428]
["bitfinex","SOLUSD",1743378401291,11.26144676,125.07,125.01,0.28432314]
["bitfinex","SOLUSD",1743378402213,11.26144676,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743378402415,9.59294676,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743378404402,9.59294676,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743378404819,0.03,125.07,125.01,29.5165]
["bitfinex","SOLUSD",1743378405311,0.03,125.07,125.02,7.38]
["bitfinex","SOLUSD",1743378405700,9.62294676,125.07,125.02,7.38]
["bitfinex","SOLUSD",1743378406419,0.03,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743378406632,9.62294676,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743378407308,9.62294676,125.07,125.02,15.3784]
["bitfinex","SOLUSD",1743378407712,9.59294676,125.06,125.02,15.3784]
["bitfinex","SOLUSD",1743378408512,9.59294676,125.06,125.02,7.9984]
["bitfinex","SOLUSD",1743378408713,9.62294676,125.07,125.02,7.9984]
["bitfinex","SOLUSD",1743378409106,0.03,125.07,125.03,0.28432314]
["bitfinex","SOLUSD",1743378409308,0.03,125.07,125.02,210.11090331]
["bitfinex","SOLUSD",1743378409616,0.03,125.07,125.02,71.81090331]
["bitfinex","SOLUSD",1743378409924,9.62294676,125.07,125.02,51.81410331]
["bitfinex","SOLUSD",1743378410111,9.59294676,125.06,125.02,51.81410331]
["bitfinex","SOLUSD",1743378410801,9.59294676,125.05,125.02,51.81410331]
["bitfinex","SOLUSD",1743378411704,9.59294676,125.05,125.02,51.87710331]
["bitfinex","SOLUSD",1743378412225,9.59294676,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743378412439,28.24259562,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743378412737,18.64964886,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743378413026,18.64964886,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378413223,28.24259562,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378413736,41.67188268,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743378414709,18.64964886,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743378414928,33.67188268,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743378416029,87.4247,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743378416233,15.02223382,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743378417040,33.67188268,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743378417242,15.02223382,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743378419123,15.5908801,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743378422212,15.02223382,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743378425235,34.24052896,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743378427042,33.67188268,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743378430640,34.24052896,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743378430940,34.24052896,124.99,124.92,43.87870331]
["bitfinex","SOLUSD",1743378430941,19.21829514,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743378431246,34.24052896,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378433044,57.26716278,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378433741,58.89926278,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378434922,19.21829514,124.92,124.89,0.063]
["bitfinex","SOLUSD",1743378435123,15.5908801,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743378436244,23.5972801,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743378436451,15.5908801,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743378438146,22.9908801,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743378439033,15.5908801,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743378443055,23.5972801,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743378443239,42.24692896,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743378444660,0.56864628,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743378445165,8.57564628,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743378445342,48.76808487,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743378445545,18.64964886,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743378445746,33.67188268,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743378446136,49.26276278,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743378446338,19.21829514,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743378446544,49.26276278,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743378446872,57.27106278,124.87,124.86,0.063]
["bitfinex","SOLUSD",1743378450172,26.65854886,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743378450461,0.28432314,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743378450644,18.64964886,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743378450645,15.5908801,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743378451655,34.24052896,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743378452660,42.25202896,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743378452845,43.86022896,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743378455738,58.88246278,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743378455943,30.04446764,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743378456239,30.04446764,124.8,124.76,0.063]
["bitfinex","SOLUSD",1743378456240,19.21829514,124.79,124.76,0.063]
["bitfinex","SOLUSD",1743378456457,15.5908801,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743378457543,34.24052896,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743378458161,42.25522896,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743378458368,0.56864628,124.75,124.73,0.063]
["bitfinex","SOLUSD",1743378458545,20.0,124.71,124.66,6.318]
["bitfinex","SOLUSD",1743378458743,15.02223382,124.67,124.63,50.13370331]
["bitfinex","SOLUSD",1743378458944,15.02223382,124.66,124.63,6.318]
["bitfinex","SOLUSD",1743378460257,15.02223382,124.65,124.63,6.318]
["bitfinex","SOLUSD",1743378460465,15.02223382,124.67,124.63,6.318]
["bitfinex","SOLUSD",1743378460863,15.02223382,124.69,124.63,6.318]
["bitfinex","SOLUSD",1743378461554,15.02223382,124.69,124.64,1.5735]
["bitfinex","SOLUSD",1743378461957,15.02223382,124.67,124.65,8.0224]
["bitfinex","SOLUSD",1743378462597,15.02223382,124.67,124.64,9.5965]
["bitfinex","SOLUSD",1743378462746,15.02223382,124.66,124.64,9.5965]
["bitfinex","SOLUSD",1743378462946,15.02223382,124.66,124.64,8.023]
["bitfinex","SOLUSD",1743378463171,15.02223382,124.67,124.64,8.023]
["bitfinex","SOLUSD",1743378464163,15.02223382,124.66,124.64,8.023]
["bitfinex","SOLUSD",1743378464654,15.02223382,124.65,124.61,20.0625]
["bitfinex","SOLUSD",1743378464854,15.02223382,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1743378465664,15.02223382,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743378466064,15.02223382,124.63,124.61,8.025]
["bitfinex","SOLUSD",1743378466264,15.02223382,124.62,124.61,8.025]
["bitfinex","SOLUSD",1743378467157,33.67188268,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1743378469080,15.02223382,124.63,124.58,28.0943]
["bitfinex","SOLUSD",1743378469977,33.67188268,124.64,124.58,28.0943]
["bitfinex","SOLUSD",1743378470474,33.67188268,124.65,124.58,28.0943]
["bitfinex","SOLUSD",1743378470679,15.02223382,124.64,124.58,28.0943]
["bitfinex","SOLUSD",1743378470858,15.02223382,124.64,124.58,68.2291]
["bitfinex","SOLUSD",1743378471667,15.02223382,124.64,124.58,68.2591]
["bitfinex","SOLUSD",1743378476088,15.02223382,124.64,124.58,28.1243]
["bitfinex","SOLUSD",1743378478880,15.02223382,124.62,124.58,28.1243]
["bitfinex","SOLUSD",1743378480094,15.02223382,124.63,124.58,28.1243]
["bitfinex","SOLUSD",1743378480386,15.02223382,124.64,124.58,28.1243]
["bitfinex","SOLUSD",1743378480777,15.02223382,124.65,124.58,68.2591]
["bitfinex","SOLUSD",1743378481292,15.02223382,124.64,124.58,68.2591]
["bitfinex","SOLUSD",1743378483697,15.02223382,124.64,124.58,28.1243]
["bitfinex","SOLUSD",1743378483698,15.02223382,124.62,124.58,28.1243]
["bitfinex","SOLUSD",1743378483895,15.02223382,124.61,124.58,28.1243]
["bitfinex","SOLUSD",1743378484290,15.02223382,124.61,124.58,8.0569]
["bitfinex","SOLUSD",1743378484486,15.02223382,124.6,124.58,8.0569]
["bitfinex","SOLUSD",1743378484684,15.02223382,124.59,124.58,8.0569]
["bitfinex","SOLUSD",1743378484889,15.02223382,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378485882,15.02223382,124.6,124.58,0.03]
["bitfinex","SOLUSD",1743378486083,15.02223382,124.61,124.58,0.03]
["bitfinex","SOLUSD",1743378486701,15.02223382,124.62,124.58,0.03]
["bitfinex","SOLUSD",1743378487287,15.02223382,124.61,124.58,0.03]
["bitfinex","SOLUSD",1743378487653,15.02223382,124.62,124.58,0.03]
["bitfinex","SOLUSD",1743378487787,15.02223382,124.63,124.58,20.03]
["bitfinex","SOLUSD",1743378488107,15.02223382,124.64,124.59,20.0]
["bitfinex","SOLUSD",1743378488288,15.02223382,124.65,124.59,20.0]
["bitfinex","SOLUSD",1743378488489,15.02223382,124.65,124.59,21.626]
["bitfinex","SOLUSD",1743378488687,15.02223382,124.68,124.6,7.54216157]
["bitfinex","SOLUSD",1743378489716,33.67188268,124.69,124.61,68.2126]
["bitfinex","SOLUSD",1743378489926,33.67188268,124.69,124.61,112.02830331]
["bitfinex","SOLUSD",1743378490301,15.02223382,124.68,124.61,112.02830331]
["bitfinex","SOLUSD",1743378493020,33.67188268,124.7,124.63,68.2017]
["bitfinex","SOLUSD",1743378494299,0.34732314,124.72,124.63,112.01740331]
["bitfinex","SOLUSD",1743378494504,15.02223382,124.71,124.64,13.6135]
["bitfinex","SOLUSD",1743378494710,15.02223382,124.7,124.64,13.6135]
["bitfinex","SOLUSD",1743378495117,15.02223382,124.7,124.65,28.0785]
["bitfinex","SOLUSD",1743378495316,15.02223382,124.68,124.65,28.0785]
["bitfinex","SOLUSD",1743378496039,15.02223382,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1743378496923,15.02223382,124.67,124.63,28.083]
["bitfinex","SOLUSD",1743378497147,15.02223382,124.68,124.63,20.0593]
["bitfinex","SOLUSD",1743378498632,15.02223382,124.67,124.63,20.0593]
["bitfinex","SOLUSD",1743378498830,15.02223382,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1743378499138,15.02223382,124.67,124.62,8.0243]
["bitfinex","SOLUSD",1743378499311,15.02223382,124.66,124.62,28.0852]
["bitfinex","SOLUSD",1743378499513,33.67188268,124.68,124.62,28.0852]
["bitfinex","SOLUSD",1743378500041,15.02223382,124.68,124.62,28.0852]
["bitfinex","SOLUSD",1743378500209,22.42223382,124.69,124.62,28.0852]
["bitfinex","SOLUSD",1743378501017,15.02223382,124.67,124.62,28.0852]
["bitfinex","SOLUSD",1743378502030,15.02223382,124.68,124.62,28.0852]
["bitfinex","SOLUSD",1743378502236,22.42223382,124.69,124.62,28.0852]
["bitfinex","SOLUSD",1743378502460,18.64964886,124.7,124.62,28.0852]
["bitfinex","SOLUSD",1743378502747,0.063,124.72,124.66,20.0]
["bitfinex","SOLUSD",1743378503039,0.063,124.72,124.66,50.02920331]
["bitfinex","SOLUSD",1743378503335,0.063,124.72,124.67,28.074]
["bitfinex","SOLUSD",1743378504513,0.063,124.72,124.67,35.474]
["bitfinex","SOLUSD",1743378506240,0.063,124.72,124.67,75.5798]
["bitfinex","SOLUSD",1743378506831,0.063,124.72,124.7,20.0]
["bitfinex","SOLUSD",1743378507529,0.063,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1743378510046,0.063,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1743378511125,15.02223382,124.71,124.66,7.833]
["bitfinex","SOLUSD",1743378511331,15.02223382,124.71,124.67,8.0205]
["bitfinex","SOLUSD",1743378511638,15.02223382,124.71,124.64,302.89436488]
["bitfinex","SOLUSD",1743378511639,15.02223382,124.7,124.65,8.0224]
["bitfinex","SOLUSD",1743378512743,15.02223382,124.71,124.65,28.0785]
["bitfinex","SOLUSD",1743378513130,15.08523382,124.72,124.65,28.0785]
["bitfinex","SOLUSD",1743378513831,0.063,124.72,124.65,28.0785]
["bitfinex","SOLUSD",1743378514031,15.08523382,124.72,124.65,28.0785]
["bitfinex","SOLUSD",1743378514840,15.08523382,124.72,124.65,68.1908]
["bitfinex","SOLUSD",1743378515049,0.063,124.72,124.68,20.0]
["bitfinex","SOLUSD",1743378515233,15.08523382,124.72,124.68,20.0]
["bitfinex","SOLUSD",1743378515629,15.02223382,124.71,124.65,72.03636488]
["bitfinex","SOLUSD",1743378516133,15.02223382,124.69,124.65,51.83810331]
["bitfinex","SOLUSD",1743378516334,15.02223382,124.67,124.65,8.0224]
["bitfinex","SOLUSD",1743378517138,15.02223382,124.68,124.63,20.089]
["bitfinex","SOLUSD",1743378517948,15.02223382,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743378518336,15.02223382,124.68,124.63,0.03]
["bitfinex","SOLUSD",1743378519434,15.02223382,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743378519634,18.64964886,124.69,124.63,0.03]
["bitfinex","SOLUSD",1743378519635,15.02223382,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743378520465,18.64964886,124.69,124.63,0.03]
["bitfinex","SOLUSD",1743378520630,15.02223382,124.68,124.63,0.03]
["bitfinex","SOLUSD",1743378521143,15.02223382,124.69,124.63,0.03]
["bitfinex","SOLUSD",1743378523746,15.02223382,124.68,124.63,0.03]
["bitfinex","SOLUSD",1743378523953,15.02223382,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743378524130,15.02223382,124.68,124.63,0.03]
["bitfinex","SOLUSD",1743378526546,15.02223382,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743378526743,15.02223382,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743378526942,15.02223382,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378529257,15.02223382,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743378530458,15.02223382,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378530952,33.67188268,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378533037,34.24052896,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378533569,15.02223382,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378535857,33.67188268,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743378536583,15.02223382,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378538354,33.67188268,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743378539565,15.02223382,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378539892,15.5908801,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378540088,41.62052896,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378540262,49.64362896,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378541094,100.31829514,124.63,124.58,0.03]
["bitfinex","SOLUSD",1743378541393,33.67188268,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378542268,34.24052896,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378542487,42.26682896,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378542865,34.24052896,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378543777,42.26682896,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378544381,34.24052896,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378545659,42.26682896,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378546556,19.21829514,124.58,124.51,51.84690331]
["bitfinex","SOLUSD",1743378546759,15.02223382,124.54,124.51,8.0312]
["bitfinex","SOLUSD",1743378547066,15.02223382,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743378547067,15.02223382,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743378547270,15.02223382,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743378547466,15.02223382,124.52,124.5,0.03]
["bitfinex","SOLUSD",1743378548381,15.02223382,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743378548883,22.40223382,124.56,124.5,0.03]
["bitfinex","SOLUSD",1743378549068,15.02223382,124.55,124.5,0.03]
["bitfinex","SOLUSD",1743378549473,15.02223382,124.54,124.5,0.03]
["bitfinex","SOLUSD",1743378550262,33.67188268,124.55,124.5,0.03]
["bitfinex","SOLUSD",1743378550463,15.02223382,124.56,124.5,0.03]
["bitfinex","SOLUSD",1743378551682,35.25258268,124.58,124.52,20.0]
["bitfinex","SOLUSD",1743378551879,15.02223382,124.58,124.52,20.0]
["bitfinex","SOLUSD",1743378552462,15.02223382,124.58,124.53,8.0301]
["bitfinex","SOLUSD",1743378552668,15.02223382,124.59,124.53,28.1055]
["bitfinex","SOLUSD",1743378552872,15.02223382,124.58,124.53,28.1055]
["bitfinex","SOLUSD",1743378554587,15.02223382,124.62,124.56,20.0]
["bitfinex","SOLUSD",1743378554762,18.64964886,124.63,124.58,20.0]
["bitfinex","SOLUSD",1743378554969,15.02223382,124.64,124.58,20.0]
["bitfinex","SOLUSD",1743378555887,0.063,124.63,124.58,20.0]
["bitfinex","SOLUSD",1743378556466,0.063,124.63,124.59,28.0921]
["bitfinex","SOLUSD",1743378556673,0.063,124.63,124.59,35.9233]
["bitfinex","SOLUSD",1743378557276,0.063,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743378557586,15.08523382,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743378557785,15.02223382,124.61,124.59,8.0263]
["bitfinex","SOLUSD",1743378558485,15.02223382,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1743378558698,15.02223382,124.62,124.57,28.0963]
["bitfinex","SOLUSD",1743378563409,15.02223382,124.6,124.56,8.028]
["bitfinex","SOLUSD",1743378563704,15.02223382,124.59,124.56,8.028]
["bitfinex","SOLUSD",1743378564904,15.02223382,124.58,124.55,51.84430331]
["bitfinex","SOLUSD",1743378567472,15.02223382,124.59,124.55,51.84430331]
["bitfinex","SOLUSD",1743378568106,18.71264886,124.63,124.55,71.91650331]
["bitfinex","SOLUSD",1743378568392,0.063,124.63,124.58,20.0]
["bitfinex","SOLUSD",1743378569171,0.063,124.63,124.59,28.0921]
["bitfinex","SOLUSD",1743378569987,0.063,124.63,124.62,20.0]
["bitfinex","SOLUSD",1743378570193,0.063,124.63,124.62,26.3839]
["bitfinex","SOLUSD",1743378571305,0.063,124.63,124.62,34.4082]
["bitfinex","SOLUSD",1743378575783,0.0001,124.63,124.62,217.09254959]
["bitfinex","SOLUSD",1743378575990,0.34732314,124.72,124.65,0.14216157]
["bitfinex","SOLUSD",1743378575991,0.063,124.72,124.65,0.14216157]
["bitfinex","SOLUSD",1743378576194,0.063,124.72,124.65,51.33786488]
["bitfinex","SOLUSD",1743378577193,0.063,124.72,124.68,20.0]
["bitfinex","SOLUSD",1743378577894,0.063,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1743378578083,0.063,124.72,124.69,35.4495]
["bitfinex","SOLUSD",1743378578999,0.063,124.72,124.71,20.0]
["bitfinex","SOLUSD",1743378579188,0.063,124.72,124.71,21.73416157]
["bitfinex","SOLUSD",1743378579389,0.063,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1743378579588,0.063,124.76,124.73,7.38]
["bitfinex","SOLUSD",1743378579893,0.063,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743378580293,0.063,124.76,124.75,0.14216157]
["bitfinex","SOLUSD",1743378580501,0.063,124.76,124.75,50.34176488]
["bitfinex","SOLUSD",1743378580893,0.063,124.76,124.75,43.81570331]
["bitfinex","SOLUSD",1743378581907,0.063,124.76,124.75,51.83170331]
["bitfinex","SOLUSD",1743378582199,0.063,124.76,124.72,43.81570331]
["bitfinex","SOLUSD",1743378582407,0.063,124.76,124.72,51.83340331]
["bitfinex","SOLUSD",1743378582591,0.063,124.76,124.72,8.0177]
["bitfinex","SOLUSD",1743378582781,15.08523382,124.76,124.7,8.0186]
["bitfinex","SOLUSD",1743378584487,0.063,124.76,124.7,8.0186]
["bitfinex","SOLUSD",1743378585288,0.063,124.76,124.7,28.0667]
["bitfinex","SOLUSD",1743378585709,0.063,124.76,124.71,0.14216157]
["bitfinex","SOLUSD",1743378586091,0.063,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1743378587206,0.063,124.76,124.73,0.14216157]
["bitfinex","SOLUSD",1743378587392,0.063,124.76,124.73,43.95786488]
["bitfinex","SOLUSD",1743378587591,0.063,124.76,124.73,51.33786488]
["bitfinex","SOLUSD",1743378588308,0.063,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743378590110,0.063,124.76,124.73,51.83280331]
["bitfinex","SOLUSD",1743378590599,0.063,124.76,124.73,43.81570331]
["bitfinex","SOLUSD",1743378590804,15.08523382,124.76,124.73,43.81570331]
["bitfinex","SOLUSD",1743378591316,0.063,124.76,124.73,43.81570331]
["bitfinex","SOLUSD",1743378591927,0.063,124.76,124.73,51.83290331]
["bitfinex","SOLUSD",1743378592416,0.063,124.76,124.73,59.19290331]
["bitfinex","SOLUSD",1743378594706,0.063,124.76,124.73,43.81570331]
["bitfinex","SOLUSD",1743378595118,0.063,124.76,124.73,51.83290331]
["bitfinex","SOLUSD",1743378601395,15.02223382,124.75,124.73,43.81570331]
["bitfinex","SOLUSD",1743378601607,0.063,124.76,124.73,43.81570331]
["bitfinex","SOLUSD",1743378601839,0.063,124.76,124.73,51.83260331]
["bitfinex","SOLUSD",1743378602912,0.063,124.76,124.73,8.0169]
["bitfinex","SOLUSD",1743378603308,0.063,124.76,124.73,43.81570331]
["bitfinex","SOLUSD",1743378605536,0.063,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743378609042,0.063,124.76,124.74,51.83230331]
["bitfinex","SOLUSD",1743378613548,0.063,124.76,124.75,0.14216157]
["bitfinex","SOLUSD",1743378613747,0.0001,124.76,124.75,201.04967531]
["bitfinex","SOLUSD",1743378613918,0.063,124.84,124.76,0.28432314]
["bitfinex","SOLUSD",1743378614118,0.063,124.84,124.77,7.50216157]
["bitfinex","SOLUSD",1743378614817,0.063,124.84,124.79,0.14216157]
["bitfinex","SOLUSD",1743378615018,0.063,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743378615752,0.063,124.84,124.81,7.36]
["bitfinex","SOLUSD",1743378617149,0.063,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1743378617325,0.063,124.84,124.83,51.82650331]
["bitfinex","SOLUSD",1743378624455,0.063,124.84,124.83,52.11082645]
["bitfinex","SOLUSD",1743378625932,0.063,124.84,124.83,43.81570331]
["bitfinex","SOLUSD",1743378626137,15.08523382,124.84,124.79,51.82890331]
["bitfinex","SOLUSD",1743378626546,0.063,124.84,124.79,51.82890331]
["bitfinex","SOLUSD",1743378626755,0.063,124.84,124.75,8.0158]
["bitfinex","SOLUSD",1743378626756,16.67233382,124.8,124.75,8.0158]
["bitfinex","SOLUSD",1743378626969,15.02223382,124.79,124.76,0.03]
["bitfinex","SOLUSD",1743378627345,16.67233382,124.8,124.76,0.03]
["bitfinex","SOLUSD",1743378628764,24.68513382,124.8,124.76,0.03]
["bitfinex","SOLUSD",1743378628938,15.02223382,124.79,124.76,0.03]
["bitfinex","SOLUSD",1743378629884,15.02223382,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743378630161,15.02223382,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743378631170,1.6501,124.8,124.76,0.03]
["bitfinex","SOLUSD",1743378631643,6.1273,124.82,124.76,0.03]
["bitfinex","SOLUSD",1743378631837,16.54323382,124.83,124.76,0.03]
["bitfinex","SOLUSD",1743378632039,16.54323382,124.83,124.76,43.84570331]
["bitfinex","SOLUSD",1743378632556,15.02223382,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1743378632942,16.54323382,124.83,124.77,8.0147]
["bitfinex","SOLUSD",1743378633142,16.54323382,124.83,124.77,28.0515]
["bitfinex","SOLUSD",1743378634467,16.54323382,124.83,124.77,8.0147]
["bitfinex","SOLUSD",1743378634653,24.55413382,124.83,124.77,8.0147]
["bitfinex","SOLUSD",1743378634858,15.02223382,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1743378635276,15.02223382,124.8,124.76,51.86080331]
["bitfinex","SOLUSD",1743378635848,15.02223382,124.79,124.76,0.03]
["bitfinex","SOLUSD",1743378636656,16.54323382,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743378638357,21.05893382,124.79,124.76,0.03]
["bitfinex","SOLUSD",1743378638670,1.521,124.8,124.76,0.03]
["bitfinex","SOLUSD",1743378639855,15.02223382,124.79,124.76,0.03]
["bitfinex","SOLUSD",1743378641566,15.02223382,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743378641770,15.02223382,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743378642073,15.02223382,124.79,124.76,0.03]
["bitfinex","SOLUSD",1743378643757,15.02223382,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743378644080,15.02223382,124.79,124.76,0.03]
["bitfinex","SOLUSD",1743378648375,15.02223382,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743378648574,33.67188268,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743378649482,15.02223382,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743378649858,33.67188268,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743378650776,15.02223382,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743378650963,33.67188268,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743378652179,15.02223382,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743378653461,15.5908801,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743378653674,23.6055801,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743378654277,42.25522896,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743378654483,50.39432896,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743378656869,19.21829514,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743378657089,33.67188268,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743378657276,34.24052896,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743378658987,42.25782896,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743378662876,43.89442896,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743378667688,34.24052896,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743378667871,15.02223382,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743378670179,33.67188268,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743378670379,42.25782896,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743378670688,19.21829514,124.72,124.66,8.0215]
["bitfinex","SOLUSD",1743378670880,15.02223382,124.68,124.65,8.0221]
["bitfinex","SOLUSD",1743378671794,15.02223382,124.68,124.63,0.03]
["bitfinex","SOLUSD",1743378671795,15.02223382,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743378674395,18.64964886,124.69,124.63,0.03]
["bitfinex","SOLUSD",1743378674609,15.02223382,124.71,124.63,0.17216157]
["bitfinex","SOLUSD",1743378674903,15.02223382,124.7,124.63,43.98786488]
["bitfinex","SOLUSD",1743378675319,18.64964886,124.72,124.65,28.0785]
["bitfinex","SOLUSD",1743378675477,33.67188268,124.72,124.65,71.89420331]
["bitfinex","SOLUSD",1743378675874,15.02223382,124.73,124.65,71.89420331]
["bitfinex","SOLUSD",1743378676297,15.02223382,124.71,124.65,71.89420331]
["bitfinex","SOLUSD",1743378676597,15.02223382,124.7,124.65,71.89420331]
["bitfinex","SOLUSD",1743378676914,15.02223382,124.71,124.65,71.89420331]
["bitfinex","SOLUSD",1743378677396,15.02223382,124.73,124.65,112.00650331]
["bitfinex","SOLUSD",1743378679083,15.02223382,124.71,124.65,71.89420331]
["bitfinex","SOLUSD",1743378679278,15.02223382,124.69,124.65,51.83810331]
["bitfinex","SOLUSD",1743378679609,15.02223382,124.66,124.63,8.0535]
["bitfinex","SOLUSD",1743378679792,15.02223382,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743378680005,15.02223382,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743378680800,15.02223382,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378681301,15.02223382,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743378681493,15.02223382,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743378682813,33.67188268,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743378683504,15.02223382,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743378683907,7.36,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743378683908,22.38223382,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743378684280,33.95620582,124.68,124.63,0.03]
["bitfinex","SOLUSD",1743378684483,15.02223382,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743378685120,15.02223382,124.69,124.63,0.03]
["bitfinex","SOLUSD",1743378686303,15.02223382,124.68,124.63,0.03]
["bitfinex","SOLUSD",1743378686510,18.933972,124.7,124.63,0.03]
["bitfinex","SOLUSD",1743378686511,15.02223382,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743378686706,15.02223382,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743378686906,15.02223382,124.67,124.63,8.0537]
["bitfinex","SOLUSD",1743378687206,26.953372,124.7,124.63,36.2361]
["bitfinex","SOLUSD",1743378687207,15.02223382,124.69,124.63,36.2361]
["bitfinex","SOLUSD",1743378687991,15.02223382,124.7,124.63,80.05180331]
["bitfinex","SOLUSD",1743378688907,15.02223382,124.68,124.63,80.05180331]
["bitfinex","SOLUSD",1743378690217,15.02223382,124.67,124.63,51.86940331]
["bitfinex","SOLUSD",1743378690519,15.02223382,124.68,124.63,51.86940331]
["bitfinex","SOLUSD",1743378691025,15.02223382,124.68,124.63,71.92870331]
["bitfinex","SOLUSD",1743378691207,15.02223382,124.67,124.63,51.86940331]
["bitfinex","SOLUSD",1743378691523,15.02223382,124.68,124.63,51.86940331]
["bitfinex","SOLUSD",1743378692124,1.5358,124.71,124.63,71.92870331]
["bitfinex","SOLUSD",1743378692305,15.02223382,124.69,124.63,71.92870331]
["bitfinex","SOLUSD",1743378692622,18.996972,124.72,124.64,7.705]
["bitfinex","SOLUSD",1743378692817,15.02223382,124.71,124.64,51.52070331]
["bitfinex","SOLUSD",1743378693310,15.02223382,124.71,124.65,28.0785]
["bitfinex","SOLUSD",1743378696718,15.02223382,124.69,124.65,8.0224]
["bitfinex","SOLUSD",1743378696894,15.02223382,124.69,124.64,45.35540331]
["bitfinex","SOLUSD",1743378696895,15.02223382,124.67,124.64,51.83850331]
["bitfinex","SOLUSD",1743378697095,15.02223382,124.66,124.63,8.0536]
["bitfinex","SOLUSD",1743378697301,15.02223382,124.67,124.63,8.0536]
["bitfinex","SOLUSD",1743378698520,15.02223382,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743378698824,15.02223382,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743378699621,15.02223382,124.66,124.63,0.03]
["bitfinex","SOLUSD",1743378699817,15.02223382,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743378701601,8.9821,124.69,124.63,0.03]
["bitfinex","SOLUSD",1743378701804,15.02223382,124.68,124.63,0.03]
["bitfinex","SOLUSD",1743378703323,15.02223382,124.67,124.63,0.03]
["bitfinex","SOLUSD",1743378703905,15.02223382,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743378704133,33.67188268,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378706909,43.84002896,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378708326,35.81692896,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378708527,33.67188268,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378709022,15.02223382,124.65,124.63,0.03]
["bitfinex","SOLUSD",1743378709728,15.02223382,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378713910,15.5908801,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378714106,34.24052896,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378714728,42.26362896,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378715925,57.28586278,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378716433,42.26362896,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743378717135,42.26362896,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743378717136,19.21829514,124.63,124.59,0.03]
["bitfinex","SOLUSD",1743378717331,34.24052896,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743378717532,15.02223382,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743378718318,17.1373801,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743378718516,0.56864628,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378718711,15.5908801,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378719719,33.67188268,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378721442,34.24052896,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378721741,42.26682896,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378721917,34.24052896,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378722315,33.67188268,124.59,124.58,0.03]
["bitfinex","SOLUSD",1743378723552,81.1,124.63,124.58,0.03]
["bitfinex","SOLUSD",1743378723553,20.13493835,124.65,124.58,0.03]
["bitfinex","SOLUSD",1743378723856,33.67188268,124.64,124.58,0.03]
["bitfinex","SOLUSD",1743378724022,1.68866157,124.65,124.58,0.03]
["bitfinex","SOLUSD",1743378724023,15.02223382,124.65,124.58,0.03]
["bitfinex","SOLUSD",1743378724348,15.02223382,124.65,124.58,27.1243]
["bitfinex","SOLUSD",1743378724646,15.02223382,124.64,124.58,27.1243]
["bitfinex","SOLUSD",1743378725379,33.67188268,124.67,124.61,20.0]
["bitfinex","SOLUSD",1743378725555,15.02223382,124.69,124.62,6.2027]
["bitfinex","SOLUSD",1743378726050,15.02223382,124.67,124.62,6.2027]
["bitfinex","SOLUSD",1743378726255,15.02223382,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743378726458,15.02223382,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743378726858,15.02223382,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743378727462,25.09528617,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1743378727627,12.54764308,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1743378730657,36.69858512,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1743378731149,24.15094204,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743378731457,24.15094204,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743378731751,24.15094204,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1743378731931,24.15094204,124.62,124.58,28.0943]
["bitfinex","SOLUSD",1743378732136,42.8005909,124.63,124.58,28.0943]
["bitfinex","SOLUSD",1743378732357,18.64964886,124.65,124.58,28.0943]
["bitfinex","SOLUSD",1743378732538,42.8005909,124.65,124.58,28.0943]
["bitfinex","SOLUSD",1743378733636,18.64964886,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1743378733856,24.15094204,124.59,124.53,51.66700331]
["bitfinex","SOLUSD",1743378734034,24.15094204,124.58,124.53,50.14730331]
["bitfinex","SOLUSD",1743378734856,24.15094204,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743378735452,24.15094204,124.56,124.53,51.87560331]
["bitfinex","SOLUSD",1743378735755,24.15094204,124.55,124.53,0.03]
["bitfinex","SOLUSD",1743378736258,24.15094204,124.55,124.53,8.06]
["bitfinex","SOLUSD",1743378736630,24.15094204,124.55,124.53,0.03]
["bitfinex","SOLUSD",1743378737034,24.71958832,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743378739243,58.1889909,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743378739244,24.15094204,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743378739444,24.15094204,124.55,124.53,0.03]
["bitfinex","SOLUSD",1743378740142,24.15094204,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743378740447,42.8005909,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743378741657,43.36923718,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743378741961,51.39873718,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743378743046,0.28432314,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743378743252,74.88017922,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743378743654,50.72923718,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743378747659,50.1605909,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743378748161,42.8005909,124.51,124.5,0.03]
["bitfinex","SOLUSD",1743378748860,24.15094204,124.53,124.5,0.03]
["bitfinex","SOLUSD",1743378749169,24.15094204,124.56,124.51,20.0]
["bitfinex","SOLUSD",1743378749465,24.43526518,124.57,124.51,20.0]
["bitfinex","SOLUSD",1743378749648,24.15094204,124.57,124.52,28.1078]
["bitfinex","SOLUSD",1743378749843,31.57394204,124.58,124.52,28.1078]
["bitfinex","SOLUSD",1743378750157,0.063,124.58,124.55,20.0]
["bitfinex","SOLUSD",1743378750742,0.063,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743378751068,0.063,124.58,124.54,7.36]
["bitfinex","SOLUSD",1743378751771,0.063,124.58,124.55,28.1011]
["bitfinex","SOLUSD",1743378752242,0.063,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743378752442,0.063,124.58,124.56,6.5715]
["bitfinex","SOLUSD",1743378753855,0.063,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1743378756273,1.5837,124.65,124.57,51.98546488]
["bitfinex","SOLUSD",1743378756445,24.21394204,124.65,124.58,7.36]
["bitfinex","SOLUSD",1743378756766,0.063,124.65,124.61,20.0]
["bitfinex","SOLUSD",1743378756988,0.063,124.65,124.62,7.36]
["bitfinex","SOLUSD",1743378757662,0.063,124.65,124.61,43.81570331]
["bitfinex","SOLUSD",1743378757972,24.21394204,124.65,124.61,43.81570331]
["bitfinex","SOLUSD",1743378758150,0.063,124.65,124.61,43.81570331]
["bitfinex","SOLUSD",1743378758959,0.063,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1743378760579,24.21394204,124.65,124.61,43.81570331]
["bitfinex","SOLUSD",1743378760964,24.21394204,124.65,124.61,51.84050331]
["bitfinex","SOLUSD",1743378763872,24.15094204,124.63,124.58,138.3]
["bitfinex","SOLUSD",1743378764055,24.15094204,124.63,124.57,43.81570331]
["bitfinex","SOLUSD",1743378764472,24.15094204,124.63,124.58,8.0267]
["bitfinex","SOLUSD",1743378764674,24.15094204,124.62,124.58,8.0267]
["bitfinex","SOLUSD",1743378765878,24.15094204,124.61,124.58,8.0267]
["bitfinex","SOLUSD",1743378768272,24.15094204,124.62,124.58,8.0267]
["bitfinex","SOLUSD",1743378769974,24.15094204,124.61,124.58,8.0267]
["bitfinex","SOLUSD",1743378770177,26.67294886,124.64,124.55,8.0289]
["bitfinex","SOLUSD",1743378770178,24.15094204,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1743378772681,24.15094204,124.61,124.55,8.0589]
["bitfinex","SOLUSD",1743378772894,24.21394204,124.61,124.55,28.1311]
["bitfinex","SOLUSD",1743378773367,24.21394204,124.61,124.55,71.94680331]
["bitfinex","SOLUSD",1743378773884,0.063,124.61,124.55,71.94680331]
["bitfinex","SOLUSD",1743378774681,0.063,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1743378774878,0.063,124.61,124.6,26.6185]
["bitfinex","SOLUSD",1743378775072,0.0001,124.61,124.6,227.95249845]
["bitfinex","SOLUSD",1743378775274,0.063,124.65,124.62,0.42648471]
["bitfinex","SOLUSD",1743378775476,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1743378775679,0.063,124.71,124.64,201.33399845]
["bitfinex","SOLUSD",1743378775874,0.063,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1743378776080,0.063,124.71,124.68,79.22750331]
["bitfinex","SOLUSD",1743378776272,0.063,124.71,124.69,0.14216157]
["bitfinex","SOLUSD",1743378776478,0.063,124.71,124.69,6.76066157]
["bitfinex","SOLUSD",1743378776670,0.063,124.71,124.68,59.17620331]
["bitfinex","SOLUSD",1743378776995,0.063,124.71,124.68,51.15570331]
["bitfinex","SOLUSD",1743378777764,0.063,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1743378778275,0.063,124.71,124.68,51.15570331]
["bitfinex","SOLUSD",1743378778669,0.063,124.71,124.68,59.17600331]
["bitfinex","SOLUSD",1743378780393,0.063,124.71,124.68,51.15570331]
["bitfinex","SOLUSD",1743378780905,0.063,124.71,124.68,59.17610331]
["bitfinex","SOLUSD",1743378781393,0.063,124.71,124.68,79.22740331]
["bitfinex","SOLUSD",1743378781571,0.063,124.71,124.68,59.17610331]
["bitfinex","SOLUSD",1743378781771,24.21394204,124.71,124.65,6.6185]
["bitfinex","SOLUSD",1743378781972,24.15094204,124.68,124.64,182.11570331]
["bitfinex","SOLUSD",1743378782180,27.015572,124.71,124.64,43.81570331]
["bitfinex","SOLUSD",1743378782383,24.15094204,124.67,124.64,43.81570331]
["bitfinex","SOLUSD",1743378782582,24.15094204,124.67,124.62,8.0241]
["bitfinex","SOLUSD",1743378783406,24.15094204,124.65,124.61,43.81570331]
["bitfinex","SOLUSD",1743378783614,24.15094204,124.63,124.59,369.96]
["bitfinex","SOLUSD",1743378783804,24.15094204,124.63,124.59,138.3]
["bitfinex","SOLUSD",1743378784090,24.15094204,124.61,124.57,43.81570331]
["bitfinex","SOLUSD",1743378784292,24.15094204,124.64,124.57,71.91220331]
["bitfinex","SOLUSD",1743378784492,24.15094204,124.65,124.58,0.14216157]
["bitfinex","SOLUSD",1743378784997,24.15094204,124.64,124.58,0.14216157]
["bitfinex","SOLUSD",1743378785195,24.15094204,124.63,124.57,190.14320331]
["bitfinex","SOLUSD",1743378785576,8.0226,124.65,124.57,190.14320331]
["bitfinex","SOLUSD",1743378785577,24.15094204,124.64,124.57,190.14320331]
["bitfinex","SOLUSD",1743378786110,24.15094204,124.63,124.57,190.14320331]
["bitfinex","SOLUSD",1743378786607,24.15094204,124.62,124.57,190.14320331]
["bitfinex","SOLUSD",1743378786979,24.15094204,124.63,124.57,190.14320331]
["bitfinex","SOLUSD",1743378787179,24.15094204,124.65,124.58,0.14216157]
["bitfinex","SOLUSD",1743378787408,24.15094204,124.65,124.59,7.34]
["bitfinex","SOLUSD",1743378787609,24.15094204,124.63,124.59,7.34]
["bitfinex","SOLUSD",1743378788111,24.15094204,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743378788897,24.15094204,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743378789099,24.15094204,124.66,124.6,28.0898]
["bitfinex","SOLUSD",1743378789301,24.15094204,124.67,124.6,28.0898]
["bitfinex","SOLUSD",1743378789504,24.15094204,124.67,124.6,71.90550331]
["bitfinex","SOLUSD",1743378789794,24.15094204,124.69,124.61,0.56864628]
["bitfinex","SOLUSD",1743378790000,24.15094204,124.69,124.61,182.68434959]
["bitfinex","SOLUSD",1743378790218,24.15094204,124.69,124.62,28.0852]
["bitfinex","SOLUSD",1743378790506,24.15094204,124.69,124.63,7.34]
["bitfinex","SOLUSD",1743378790706,24.15094204,124.69,124.63,51.15570331]
["bitfinex","SOLUSD",1743378790887,8.0194,124.7,124.63,51.15570331]
["bitfinex","SOLUSD",1743378791081,24.15094204,124.68,124.63,51.15570331]
["bitfinex","SOLUSD",1743378792296,24.15094204,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1743378792706,24.15094204,124.67,124.63,51.83930331]
["bitfinex","SOLUSD",1743378793008,24.15094204,124.64,124.59,43.81570331]
["bitfinex","SOLUSD",1743378793205,24.15094204,124.64,124.59,51.84180331]
["bitfinex","SOLUSD",1743378793404,24.15094204,124.65,124.59,51.84180331]
["bitfinex","SOLUSD",1743378794199,24.15094204,124.65,124.59,71.90760331]
["bitfinex","SOLUSD",1743378794405,24.15094204,124.63,124.59,51.84180331]
["bitfinex","SOLUSD",1743378794607,24.15094204,124.65,124.59,51.84180331]
["bitfinex","SOLUSD",1743378794794,24.15094204,124.65,124.59,71.90760331]
["bitfinex","SOLUSD",1743378795911,24.15094204,124.64,124.59,51.84180331]
["bitfinex","SOLUSD",1743378796206,15.3612,124.67,124.59,51.84180331]
["bitfinex","SOLUSD",1743378796207,24.15094204,124.65,124.59,51.84180331]
["bitfinex","SOLUSD",1743378796411,24.15094204,124.65,124.59,71.90760331]
["bitfinex","SOLUSD",1743378796614,24.15094204,124.66,124.59,71.90760331]
["bitfinex","SOLUSD",1743378796995,24.15094204,124.66,124.6,7.34]
["bitfinex","SOLUSD",1743378799209,24.15094204,124.66,124.61,8.025]
["bitfinex","SOLUSD",1743378799391,24.15094204,124.66,124.61,28.0875]
["bitfinex","SOLUSD",1743378799598,24.15094204,124.68,124.61,71.90320331]
["bitfinex","SOLUSD",1743378799798,24.15094204,124.66,124.61,71.90320331]
["bitfinex","SOLUSD",1743378799994,24.15094204,124.67,124.61,71.90320331]
["bitfinex","SOLUSD",1743378801410,24.15094204,124.68,124.61,71.90320331]
["bitfinex","SOLUSD",1743378801805,24.15094204,124.67,124.61,71.90320331]
["bitfinex","SOLUSD",1743378802404,24.15094204,124.63,124.6,8.0255]
["bitfinex","SOLUSD",1743378802621,19.21829514,124.66,124.6,8.0255]
["bitfinex","SOLUSD",1743378802622,24.15094204,124.62,124.6,8.0255]
["bitfinex","SOLUSD",1743378802821,24.15094204,124.63,124.6,8.0255]
["bitfinex","SOLUSD",1743378803319,24.15094204,124.63,124.59,8.0563]
["bitfinex","SOLUSD",1743378804320,24.15094204,124.62,124.59,8.0563]
["bitfinex","SOLUSD",1743378804516,24.15094204,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743378804696,24.15094204,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743378805101,24.15094204,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743378805598,24.15094204,124.63,124.59,0.03]
["bitfinex","SOLUSD",1743378805809,24.15094204,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743378807499,24.15094204,124.63,124.59,0.03]
["bitfinex","SOLUSD",1743378807798,24.15094204,124.65,124.59,0.17216157]
["bitfinex","SOLUSD",1743378809425,24.15094204,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743378809802,24.15094204,124.65,124.6,28.0898]
["bitfinex","SOLUSD",1743378810204,0.063,124.66,124.6,71.90550331]
["bitfinex","SOLUSD",1743378810403,0.063,124.66,124.61,0.14216157]
["bitfinex","SOLUSD",1743378810615,0.063,124.66,124.62,7.34]
["bitfinex","SOLUSD",1743378811402,0.063,124.66,124.63,28.083]
["bitfinex","SOLUSD",1743378811599,0.063,124.66,124.63,51.83940331]
["bitfinex","SOLUSD",1743378811802,24.21394204,124.66,124.63,51.83940331]
["bitfinex","SOLUSD",1743378812013,24.15094204,124.65,124.63,43.81570331]
["bitfinex","SOLUSD",1743378812213,24.21394204,124.66,124.63,43.81570331]
["bitfinex","SOLUSD",1743378813119,24.21394204,124.66,124.63,51.83910331]
["bitfinex","SOLUSD",1743378814223,0.063,124.66,124.63,51.83910331]
["bitfinex","SOLUSD",1743378815221,0.063,124.66,124.63,71.89840331]
["bitfinex","SOLUSD",1743378815434,0.063,124.66,124.63,79.23840331]
["bitfinex","SOLUSD",1743378818751,0.0001,124.66,124.65,8.16456157]
["bitfinex","SOLUSD",1743378819039,0.063,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1743378819202,0.063,124.71,124.68,7.48216157]
["bitfinex","SOLUSD",1743378819407,0.063,124.71,124.68,189.59776488]
["bitfinex","SOLUSD",1743378820713,0.063,124.71,124.68,197.47550331]
["bitfinex","SOLUSD",1743378820917,0.063,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1743378820918,24.15094204,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1743378828437,24.21394204,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1743378828941,44.21394204,124.71,124.66,28.0763]
["bitfinex","SOLUSD",1743378829529,24.15094204,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1743378830242,44.21394204,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1743378831042,24.21394204,124.71,124.66,28.0763]
["bitfinex","SOLUSD",1743378831342,0.063,124.71,124.66,28.0763]
["bitfinex","SOLUSD",1743378831944,0.063,124.71,124.66,71.89190331]
["bitfinex","SOLUSD",1743378832849,24.21394204,124.71,124.66,51.83740331]
["bitfinex","SOLUSD",1743378833150,24.15094204,124.7,124.66,51.83740331]
["bitfinex","SOLUSD",1743378833853,24.15094204,124.7,124.66,51.86740331]
["bitfinex","SOLUSD",1743378835532,24.21394204,124.71,124.66,51.86740331]
["bitfinex","SOLUSD",1743378836145,24.21394204,124.71,124.66,71.92190331]
["bitfinex","SOLUSD",1743378836352,0.063,124.71,124.66,71.92190331]
["bitfinex","SOLUSD",1743378836648,0.063,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1743378836849,0.063,124.71,124.68,7.34]
["bitfinex","SOLUSD",1743378837055,0.063,124.71,124.69,0.14216157]
["bitfinex","SOLUSD",1743378837231,0.063,124.71,124.69,188.71294959]
["bitfinex","SOLUSD",1743378837440,0.063,124.72,124.71,0.56864628]
["bitfinex","SOLUSD",1743378837642,0.063,124.72,124.71,182.68424959]
["bitfinex","SOLUSD",1743378839435,0.063,124.72,124.71,190.70284959]
["bitfinex","SOLUSD",1743378839636,0.063,124.72,124.71,190.27636488]
["bitfinex","SOLUSD",1743378840631,0.063,124.72,124.71,190.13420331]
["bitfinex","SOLUSD",1743378840835,0.063,124.72,124.71,51.83420331]
["bitfinex","SOLUSD",1743378843851,0.063,124.72,124.71,52.40284959]
["bitfinex","SOLUSD",1743378846555,0.063,124.72,124.71,52.43284959]
["bitfinex","SOLUSD",1743378846757,0.063,124.72,124.71,190.73284959]
["bitfinex","SOLUSD",1743378846954,0.063,124.74,124.72,0.42648471]
["bitfinex","SOLUSD",1743378847135,0.063,124.74,124.73,27.48216157]
["bitfinex","SOLUSD",1743378847335,0.063,124.74,124.73,35.92594628]
["bitfinex","SOLUSD",1743378847539,0.063,124.76,124.75,0.42648471]
["bitfinex","SOLUSD",1743378847847,0.063,124.76,124.75,182.47908802]
["bitfinex","SOLUSD",1743378849366,0.063,124.76,124.75,190.49508802]
["bitfinex","SOLUSD",1743378850266,0.063,124.76,124.75,190.06860331]
["bitfinex","SOLUSD",1743378851859,0.063,124.76,124.75,182.05260331]
["bitfinex","SOLUSD",1743378852160,0.063,124.76,124.75,43.75260331]
["bitfinex","SOLUSD",1743378852555,0.063,124.76,124.75,51.76860331]
["bitfinex","SOLUSD",1743378854367,0.063,124.76,124.75,51.91076488]
["bitfinex","SOLUSD",1743378854965,0.063,124.76,124.75,51.76860331]
["bitfinex","SOLUSD",1743378855345,0.063,124.76,124.75,43.75260331]
["bitfinex","SOLUSD",1743378855873,0.063,124.76,124.75,51.76860331]
["bitfinex","SOLUSD",1743378858765,0.063,124.76,124.75,51.91076488]
["bitfinex","SOLUSD",1743378860274,0.063,124.76,124.75,51.76860331]
["bitfinex","SOLUSD",1743378865054,0.063,124.76,124.75,51.91076488]
["bitfinex","SOLUSD",1743378865475,0.063,124.76,124.75,52.33724959]
["bitfinex","SOLUSD",1743378866678,0.063,124.76,124.75,209.28689845]
["bitfinex","SOLUSD",1743378867676,0.063,124.76,124.75,190.63724959]
["bitfinex","SOLUSD",1743378869162,0.0001,124.76,124.75,190.63724959]
["bitfinex","SOLUSD",1743378869366,0.063,124.78,124.77,62.54431374]
["bitfinex","SOLUSD",1743378869565,0.063,124.78,124.77,69.88431374]
["bitfinex","SOLUSD",1743378870376,0.063,124.78,124.77,51.66114959]
["bitfinex","SOLUSD",1743378871378,0.063,124.78,124.77,59.24936488]
["bitfinex","SOLUSD",1743378873387,0.063,124.78,124.77,59.10720331]
["bitfinex","SOLUSD",1743378873565,0.063,124.78,124.77,51.76720331]
["bitfinex","SOLUSD",1743378873877,0.063,124.78,124.77,51.90936488]
["bitfinex","SOLUSD",1743378874582,0.063,124.78,124.77,209.28549845]
["bitfinex","SOLUSD",1743378874785,0.063,124.79,124.78,19.21829514]
["bitfinex","SOLUSD",1743378874964,0.063,124.79,124.78,201.27079845]
["bitfinex","SOLUSD",1743378875264,0.063,124.83,124.8,0.42648471]
["bitfinex","SOLUSD",1743378875468,0.063,124.83,124.82,8.58014628]
["bitfinex","SOLUSD",1743378875671,0.063,124.83,124.82,209.21929845]
["bitfinex","SOLUSD",1743378876276,0.063,124.83,124.82,190.56964959]
["bitfinex","SOLUSD",1743378876659,0.063,124.83,124.82,190.14316488]
["bitfinex","SOLUSD",1743378876878,0.063,124.83,124.82,190.00100331]
["bitfinex","SOLUSD",1743378877464,0.063,124.83,124.82,190.56964959]
["bitfinex","SOLUSD",1743378879581,0.063,124.83,124.82,190.00100331]
["bitfinex","SOLUSD",1743378880883,0.063,124.83,124.82,51.70100331]
["bitfinex","SOLUSD",1743378888174,0.063,124.83,124.82,190.56964959]
["bitfinex","SOLUSD",1743378888378,0.063,124.83,124.82,209.21929845]
["bitfinex","SOLUSD",1743378889500,0.063,124.83,124.82,213.13982556]
["bitfinex","SOLUSD",1743378889799,0.063,124.83,124.82,209.21929845]
["bitfinex","SOLUSD",1743378892403,0.0001,124.83,124.82,209.21929845]
["bitfinex","SOLUSD",1743378892587,0.0001,124.83,124.82,215.74299845]
["bitfinex","SOLUSD",1743378892786,0.0001,124.83,124.82,219.84066382]
["bitfinex","SOLUSD",1743378893087,0.0001,124.83,124.82,226.31521587]
["bitfinex","SOLUSD",1743378893699,0.063,124.84,124.83,70.49201374]
["bitfinex","SOLUSD",1743378893893,0.063,124.84,124.83,208.79201374]
["bitfinex","SOLUSD",1743378894086,0.063,124.84,124.83,209.21849845]
["bitfinex","SOLUSD",1743378895297,0.063,124.85,124.84,18.79181043]
["bitfinex","SOLUSD",1743378895493,0.063,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743378895702,0.063,124.89,124.87,0.14216157]
["bitfinex","SOLUSD",1743378897704,0.063,124.89,124.88,8.29192314]
["bitfinex","SOLUSD",1743378897901,0.063,124.89,124.88,51.98132645]
["bitfinex","SOLUSD",1743378900207,0.063,124.89,124.88,51.69700331]
["bitfinex","SOLUSD",1743378902107,0.063,124.89,124.88,51.98132645]
["bitfinex","SOLUSD",1743378902313,0.063,124.89,124.88,190.56564959]
["bitfinex","SOLUSD",1743378904104,0.03,124.91,124.9,0.28432314]
["bitfinex","SOLUSD",1743378904314,0.03,124.91,124.9,26.253972]
["bitfinex","SOLUSD",1743378905192,0.03,124.91,124.9,7.88864628]
["bitfinex","SOLUSD",1743378906009,0.03,124.91,124.9,15.89504628]
["bitfinex","SOLUSD",1743378906797,0.03,124.91,124.9,15.3264]
["bitfinex","SOLUSD",1743378907115,15.06161144,124.91,124.89,51.63330331]
["bitfinex","SOLUSD",1743378907315,0.03,124.91,124.89,51.63330331]
["bitfinex","SOLUSD",1743378910216,0.03,124.91,124.9,0.56864628]
["bitfinex","SOLUSD",1743378911724,0.03,124.91,124.9,201.14469845]
["bitfinex","SOLUSD",1743378911928,0.0001,124.92,124.91,18.933972]
["bitfinex","SOLUSD",1743378912233,0.063,124.93,124.92,70.56537531]
["bitfinex","SOLUSD",1743378912420,0.063,124.93,124.92,77.88537531]
["bitfinex","SOLUSD",1743378912929,0.0001,124.93,124.92,78.16969845]
["bitfinex","SOLUSD",1743378913526,0.0001,124.93,124.92,216.46969845]
["bitfinex","SOLUSD",1743378922212,0.03,124.96,124.95,0.56864628]
["bitfinex","SOLUSD",1743378922412,0.03,124.96,124.95,182.49484959]
["bitfinex","SOLUSD",1743378923527,0.03,124.96,124.95,190.49804959]
["bitfinex","SOLUSD",1743378924515,0.03,124.96,124.95,189.92940331]
["bitfinex","SOLUSD",1743378924715,0.03,124.96,124.95,43.62620331]
["bitfinex","SOLUSD",1743378925027,0.03,124.96,124.95,51.62940331]
["bitfinex","SOLUSD",1743378925550,0.03,124.96,124.95,51.91372645]
["bitfinex","SOLUSD",1743378927827,0.03,124.96,124.95,51.62940331]
["bitfinex","SOLUSD",1743378929739,0.03,124.96,124.95,43.62620331]
["bitfinex","SOLUSD",1743378930513,0.03,124.96,124.95,51.62940331]
["bitfinex","SOLUSD",1743378930710,0.03,124.96,124.95,43.62620331]
["bitfinex","SOLUSD",1743378930934,15.06161144,124.96,124.95,43.62620331]
["bitfinex","SOLUSD",1743378931136,0.03,124.96,124.95,43.62620331]
["bitfinex","SOLUSD",1743378932017,15.06161144,124.96,124.95,43.62620331]
["bitfinex","SOLUSD",1743378935020,21.55741144,124.96,124.95,43.62620331]
["bitfinex","SOLUSD",1743378935524,6.5258,124.96,124.95,43.62620331]
["bitfinex","SOLUSD",1743378937343,21.55741144,124.96,124.95,43.62620331]
["bitfinex","SOLUSD",1743378937517,21.55741144,124.96,124.92,146.368]
["bitfinex","SOLUSD",1743378937722,15.03161144,124.94,124.92,8.068]
["bitfinex","SOLUSD",1743378938348,15.03161144,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743378938723,15.03161144,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743378943751,9.6169598,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743378944041,9.6169598,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743378944222,11.1479598,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378945738,16.56344821,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378948749,24.56784821,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378949135,43.21749707,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743378949339,18.64964886,124.92,124.85,0.063]
["bitfinex","SOLUSD",1743378949544,15.03244821,124.88,124.85,0.063]
["bitfinex","SOLUSD",1743378949853,15.03244821,124.88,124.85,43.68920331]
["bitfinex","SOLUSD",1743378950242,15.03244821,124.88,124.85,51.69860331]
["bitfinex","SOLUSD",1743378950766,33.68209707,124.92,124.85,43.68920331]
["bitfinex","SOLUSD",1743378950940,15.03244821,124.86,124.85,43.68920331]
["bitfinex","SOLUSD",1743378951258,15.03244821,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743378953546,23.04134821,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743378953750,15.03244821,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743378954158,23.04134821,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743378954737,15.03244821,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743378956857,15.03244821,124.87,124.85,0.063]
["bitfinex","SOLUSD",1743378957038,15.03244821,124.9,124.85,43.68920331]
["bitfinex","SOLUSD",1743378957241,15.03244821,124.89,124.85,43.68920331]
["bitfinex","SOLUSD",1743378958249,15.03244821,124.88,124.85,43.68920331]
["bitfinex","SOLUSD",1743378958974,15.03244821,124.87,124.85,43.68920331]
["bitfinex","SOLUSD",1743378959342,15.03244821,124.87,124.85,51.69870331]
["bitfinex","SOLUSD",1743378959973,15.03244821,124.87,124.85,43.68920331]
["bitfinex","SOLUSD",1743378960270,15.03244821,124.86,124.85,43.68920331]
["bitfinex","SOLUSD",1743378960470,15.03244821,124.87,124.85,51.69880331]
["bitfinex","SOLUSD",1743378960770,15.03244821,124.87,124.85,43.68920331]
["bitfinex","SOLUSD",1743378961872,15.03244821,124.87,124.85,51.69880331]
["bitfinex","SOLUSD",1743378962075,15.03244821,124.88,124.85,51.69880331]
["bitfinex","SOLUSD",1743378962243,15.03244821,124.89,124.85,51.69880331]
["bitfinex","SOLUSD",1743378962556,15.03244821,124.88,124.85,51.69880331]
["bitfinex","SOLUSD",1743378962951,15.03244821,124.87,124.85,51.69880331]
["bitfinex","SOLUSD",1743378964869,15.03244821,124.88,124.85,51.69880331]
["bitfinex","SOLUSD",1743378965576,15.03244821,124.89,124.85,51.69880331]
["bitfinex","SOLUSD",1743378966174,15.03244821,124.87,124.85,51.69880331]
["bitfinex","SOLUSD",1743378966883,15.03244821,124.88,124.85,51.69880331]
["bitfinex","SOLUSD",1743378969585,15.03244821,124.89,124.85,71.72280331]
["bitfinex","SOLUSD",1743378969763,21.69504821,124.92,124.88,0.28432314]
["bitfinex","SOLUSD",1743378969764,0.03,124.92,124.88,0.28432314]
["bitfinex","SOLUSD",1743378969966,0.03,124.92,124.91,6.49622314]
["bitfinex","SOLUSD",1743378970280,0.03,124.92,124.91,188.42242645]
["bitfinex","SOLUSD",1743378970959,0.03,124.92,124.91,181.92620331]
["bitfinex","SOLUSD",1743378971153,0.03,124.92,124.91,43.62620331]
["bitfinex","SOLUSD",1743378971154,9.65241446,124.92,124.91,43.62620331]
["bitfinex","SOLUSD",1743378971659,15.06266847,124.92,124.91,43.62620331]
["bitfinex","SOLUSD",1743378972489,0.03,124.92,124.91,43.62620331]
["bitfinex","SOLUSD",1743378975605,0.03,124.92,124.91,51.63190331]
["bitfinex","SOLUSD",1743378976591,0.03,124.92,124.91,59.23622645]
["bitfinex","SOLUSD",1743378976899,0.03,124.92,124.91,189.53052645]
["bitfinex","SOLUSD",1743378977107,0.03,124.92,124.91,189.24620331]
["bitfinex","SOLUSD",1743378977272,0.03,124.92,124.91,181.92620331]
["bitfinex","SOLUSD",1743378977901,0.03,124.92,124.91,189.93190331]
["bitfinex","SOLUSD",1743378978394,0.03,124.92,124.91,190.50054959]
["bitfinex","SOLUSD",1743378978602,0.03,124.92,124.91,190.21622645]
["bitfinex","SOLUSD",1743378979399,0.03,124.92,124.91,181.92620331]
["bitfinex","SOLUSD",1743378979773,0.03,124.92,124.91,189.93190331]
["bitfinex","SOLUSD",1743378980495,0.03,124.92,124.91,181.92620331]
["bitfinex","SOLUSD",1743378981175,15.06266847,124.92,124.91,43.62620331]
["bitfinex","SOLUSD",1743378982099,0.03,124.92,124.91,43.62620331]
["bitfinex","SOLUSD",1743378982300,0.03,124.92,124.91,51.63190331]
["bitfinex","SOLUSD",1743378983169,0.03,124.92,124.91,43.62620331]
["bitfinex","SOLUSD",1743378984003,15.06266847,124.92,124.91,43.62620331]
["bitfinex","SOLUSD",1743378990611,0.03,124.92,124.91,43.62620331]
["bitfinex","SOLUSD",1743378991189,0.03,124.92,124.91,43.68920331]
["bitfinex","SOLUSD",1743378993499,9.64998288,124.92,124.91,43.68920331]
["bitfinex","SOLUSD",1743378994007,0.03,124.92,124.91,43.68920331]
["bitfinex","SOLUSD",1743378994815,9.64998288,124.92,124.91,43.68920331]
["bitfinex","SOLUSD",1743378996418,17.65508288,124.92,124.91,43.68920331]
["bitfinex","SOLUSD",1743378996910,9.64998288,124.92,124.91,43.68920331]
["bitfinex","SOLUSD",1743378999106,9.64998288,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743379002512,0.03,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743379002713,0.03,124.92,124.91,43.97352645]
["bitfinex","SOLUSD",1743379003615,0.03,124.92,124.91,44.25784959]
["bitfinex","SOLUSD",1743379004493,0.03,124.92,124.91,52.26354959]
["bitfinex","SOLUSD",1743379008119,0.03,124.92,124.91,190.56354959]
["bitfinex","SOLUSD",1743379011017,0.03,124.92,124.91,209.21319845]
["bitfinex","SOLUSD",1743379012921,0.03,124.92,124.91,190.27922645]
["bitfinex","SOLUSD",1743379013110,0.03,124.92,124.91,197.57922645]
["bitfinex","SOLUSD",1743379013825,0.03,124.92,124.91,59.27922645]
["bitfinex","SOLUSD",1743379023534,0.03,124.92,124.91,50.98920331]
["bitfinex","SOLUSD",1743379023915,0.03,124.92,124.91,58.99490331]
["bitfinex","SOLUSD",1743379026123,0.03,124.92,124.91,50.98920331]
["bitfinex","SOLUSD",1743379026319,0.03,124.92,124.91,43.68920331]
["bitfinex","SOLUSD",1743379027133,0.03,124.92,124.91,51.69490331]
["bitfinex","SOLUSD",1743379028234,0.03,124.92,124.91,43.68920331]
["bitfinex","SOLUSD",1743379030535,0.03,124.92,124.91,51.69490331]
["bitfinex","SOLUSD",1743379034022,0.03,124.92,124.91,43.68920331]
["bitfinex","SOLUSD",1743379035133,0.03,124.92,124.91,51.69490331]
["bitfinex","SOLUSD",1743379039839,0.03,124.92,124.91,43.68920331]
["bitfinex","SOLUSD",1743379049835,9.64998288,124.92,124.91,43.68920331]
["bitfinex","SOLUSD",1743379050163,66.77956326,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743379050452,6.4261,124.9,124.85,138.363]
["bitfinex","SOLUSD",1743379050665,6.4261,124.9,124.85,8.0726]
["bitfinex","SOLUSD",1743379050666,9.61998288,124.86,124.85,8.0726]
["bitfinex","SOLUSD",1743379050831,9.61998288,124.87,124.85,8.0726]
["bitfinex","SOLUSD",1743379051030,9.61998288,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743379051554,9.61998288,124.86,124.84,43.62620331]
["bitfinex","SOLUSD",1743379051555,48.0999144,124.86,124.82,138.3]
["bitfinex","SOLUSD",1743379051750,9.61998288,124.83,124.81,43.62620331]
["bitfinex","SOLUSD",1743379051928,9.61998288,124.84,124.81,43.62620331]
["bitfinex","SOLUSD",1743379052131,9.61998288,124.84,124.81,51.63830331]
["bitfinex","SOLUSD",1743379052956,9.61998288,124.84,124.81,43.62620331]
["bitfinex","SOLUSD",1743379053260,9.61998288,124.84,124.81,51.63820331]
["bitfinex","SOLUSD",1743379053556,9.61998288,124.84,124.81,51.70120331]
["bitfinex","SOLUSD",1743379054452,9.61998288,124.82,124.81,43.68920331]
["bitfinex","SOLUSD",1743379055745,8.0096,124.85,124.81,43.68920331]
["bitfinex","SOLUSD",1743379055951,9.61998288,124.82,124.81,43.68920331]
["bitfinex","SOLUSD",1743379064668,9.61998288,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379065560,17.63148288,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379065753,9.61998288,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379066948,28.26963174,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379067353,36.28113174,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379070262,9.61998288,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379071271,17.63148288,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379072076,36.28113174,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379072575,28.26963174,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379073675,36.28113174,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379075881,28.26963174,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379077376,9.61998288,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379077557,9.61998288,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743379077753,0.03,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743379078074,9.64998288,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743379078566,9.61998288,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743379079552,9.61998288,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743379080678,9.61998288,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743379081563,9.61998288,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743379081763,9.61998288,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743379082172,9.61998288,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743379083487,9.61998288,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743379083981,9.64998288,124.85,124.81,0.063]
["bitfinex","SOLUSD",1743379084158,9.64998288,124.85,124.81,43.68920331]
["bitfinex","SOLUSD",1743379084159,9.61998288,124.84,124.81,43.68920331]
["bitfinex","SOLUSD",1743379084361,0.03,124.85,124.81,43.68920331]
["bitfinex","SOLUSD",1743379084362,9.61998288,124.83,124.81,43.68920331]
["bitfinex","SOLUSD",1743379084672,9.61998288,124.82,124.81,43.68920331]
["bitfinex","SOLUSD",1743379088959,9.61998288,124.84,124.81,51.70120331]
["bitfinex","SOLUSD",1743379089790,9.64998288,124.85,124.81,51.70120331]
["bitfinex","SOLUSD",1743379090083,0.03,124.85,124.81,51.70120331]
["bitfinex","SOLUSD",1743379091493,9.64998288,124.85,124.81,51.70120331]
["bitfinex","SOLUSD",1743379091782,9.61998288,124.84,124.81,51.70120331]
["bitfinex","SOLUSD",1743379094877,9.64998288,124.85,124.81,51.70120331]
["bitfinex","SOLUSD",1743379096591,9.61998288,124.84,124.81,51.70120331]
["bitfinex","SOLUSD",1743379097288,9.64998288,124.85,124.81,51.70120331]
["bitfinex","SOLUSD",1743379099095,0.03,124.85,124.81,51.70120331]
["bitfinex","SOLUSD",1743379099272,0.03,124.85,124.82,0.28432314]
["bitfinex","SOLUSD",1743379099466,0.03,124.85,124.83,0.28432314]
["bitfinex","SOLUSD",1743379099692,0.03,124.85,124.83,18.933972]
["bitfinex","SOLUSD",1743379099881,0.03,124.85,124.84,1.86392314]
["bitfinex","SOLUSD",1743379100072,0.03,124.85,124.84,183.79012645]
["bitfinex","SOLUSD",1743379101295,0.03,124.85,124.84,191.80032645]
["bitfinex","SOLUSD",1743379103499,0.03,124.85,124.84,192.08464959]
["bitfinex","SOLUSD",1743379104284,0.03,124.85,124.84,210.73429845]
["bitfinex","SOLUSD",1743379104800,29.64998288,124.92,124.86,0.28432314]
["bitfinex","SOLUSD",1743379104973,29.64998288,124.92,124.86,182.18052645]
["bitfinex","SOLUSD",1743379105177,0.03,124.92,124.86,189.48052645]
["bitfinex","SOLUSD",1743379105479,0.03,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743379105799,0.03,124.92,124.88,0.28432314]
["bitfinex","SOLUSD",1743379108010,0.03,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743379108173,0.03,124.92,124.89,189.90320331]
["bitfinex","SOLUSD",1743379113496,0.03,124.92,124.89,51.60320331]
["bitfinex","SOLUSD",1743379116307,0.03,124.92,124.9,0.28432314]
["bitfinex","SOLUSD",1743379117107,0.03,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1743379121916,0.03,124.92,124.89,51.60310331]
["bitfinex","SOLUSD",1743379122218,0.03,124.92,124.89,43.59620331]
["bitfinex","SOLUSD",1743379122219,9.64998288,124.92,124.89,43.59620331]
["bitfinex","SOLUSD",1743379122415,0.03,124.92,124.89,51.60310331]
["bitfinex","SOLUSD",1743379127004,0.03,124.92,124.89,43.59620331]
["bitfinex","SOLUSD",1743379127531,9.64998288,124.92,124.89,43.59620331]
["bitfinex","SOLUSD",1743379127708,9.64998288,124.92,124.87,138.3]
["bitfinex","SOLUSD",1743379127709,9.61998288,124.9,124.87,138.3]
["bitfinex","SOLUSD",1743379128826,9.61998288,124.9,124.87,146.3081]
["bitfinex","SOLUSD",1743379129010,9.61998288,124.91,124.87,146.3081]
["bitfinex","SOLUSD",1743379129329,0.03,124.92,124.87,166.3289]
["bitfinex","SOLUSD",1743379131023,0.03,124.92,124.87,71.62510331]
["bitfinex","SOLUSD",1743379132731,9.64998288,124.92,124.87,51.60430331]
["bitfinex","SOLUSD",1743379132930,28.29963174,124.92,124.87,51.60430331]
["bitfinex","SOLUSD",1743379138254,9.64998288,124.92,124.87,51.60430331]
["bitfinex","SOLUSD",1743379140015,0.03,124.92,124.87,51.60430331]
["bitfinex","SOLUSD",1743379140747,0.03,124.92,124.87,71.62510331]
["bitfinex","SOLUSD",1743379141235,0.03,124.92,124.88,14.21402314]
["bitfinex","SOLUSD",1743379141406,0.03,124.92,124.9,0.28432314]
["bitfinex","SOLUSD",1743379142227,0.03,124.92,124.89,28.0246]
["bitfinex","SOLUSD",1743379142744,0.03,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743379143847,9.64998288,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743379144137,0.03,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743379145139,0.03,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743379145928,28.29963174,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743379147439,9.61998288,124.91,124.88,8.0076]
["bitfinex","SOLUSD",1743379150042,11.31028288,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743379150917,29.95993174,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743379151939,20.33994886,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743379153547,0.03,124.92,124.88,28.0268]
["bitfinex","SOLUSD",1743379153844,0.03,124.92,124.88,29.5573]
["bitfinex","SOLUSD",1743379155846,0.03,124.92,124.89,0.28432314]
["bitfinex","SOLUSD",1743379156053,0.03,124.92,124.89,7.56432314]
["bitfinex","SOLUSD",1743379157844,0.03,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1743379160541,0.03,124.92,124.9,51.60260331]
["bitfinex","SOLUSD",1743379162333,0.03,124.92,124.91,0.56864628]
["bitfinex","SOLUSD",1743379164241,0.03,124.92,124.91,8.57434628]
["bitfinex","SOLUSD",1743379164439,0.0001,124.93,124.91,27.22399514]
["bitfinex","SOLUSD",1743379166242,0.0001,124.93,124.91,209.12019845]
["bitfinex","SOLUSD",1743379173566,0.0001,124.93,124.92,18.64964886]
["bitfinex","SOLUSD",1743379173764,0.03,124.96,124.93,43.88042645]
["bitfinex","SOLUSD",1743379174067,0.03,124.96,124.95,0.28432314]
["bitfinex","SOLUSD",1743379174758,0.03,124.96,124.95,8.28752314]
["bitfinex","SOLUSD",1743379175785,0.03,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1743379177959,0.03,124.96,124.95,51.59930331]
["bitfinex","SOLUSD",1743379179263,0.03,124.96,124.95,51.88362645]
["bitfinex","SOLUSD",1743379185274,0.03,124.96,124.91,1.5989]
["bitfinex","SOLUSD",1743379189075,0.03,124.96,124.91,1.6619]
["bitfinex","SOLUSD",1743379189279,0.03,124.96,124.92,6.3945]
["bitfinex","SOLUSD",1743379189979,0.03,124.96,124.93,1.648]
["bitfinex","SOLUSD",1743379199169,0.03,125.04,124.94,6.4239]
["bitfinex","SOLUSD",1743379199371,0.03,125.04,124.96,6.4239]