{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76020,"rows_kept":76020,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1743206402786,0.03,129.77,129.72,0.063]
["bitfinex","SOLUSD",1743206403189,0.03,129.77,129.72,18.71264886]
["bitfinex","SOLUSD",1743206405882,0.03,129.77,129.72,0.063]
["bitfinex","SOLUSD",1743206406082,0.03,129.77,129.72,18.71264886]
["bitfinex","SOLUSD",1743206406285,0.03,129.77,129.72,45.69344886]
["bitfinex","SOLUSD",1743206410165,0.03,129.77,129.74,26.977]
["bitfinex","SOLUSD",1743206411195,0.03,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1743206412296,0.03,129.77,129.73,7.708]
["bitfinex","SOLUSD",1743206414069,0.03,129.77,129.72,7.7719]
["bitfinex","SOLUSD",1743206414265,0.03,129.77,129.72,0.063]
["bitfinex","SOLUSD",1743206414469,1.5503,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743206416094,9.2573,129.76,129.72,0.063]
["bitfinex","SOLUSD",1743206420080,0.03,129.77,129.72,0.063]
["bitfinex","SOLUSD",1743206420601,0.03,129.77,129.72,0.34732314]
["bitfinex","SOLUSD",1743206421188,0.03,129.77,129.74,18.933972]
["bitfinex","SOLUSD",1743206422207,0.03,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1743206434600,0.03,129.77,129.73,27.91364886]
["bitfinex","SOLUSD",1743206434784,0.03,129.77,129.73,7.7078]
["bitfinex","SOLUSD",1743206435211,0.03,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743206435707,6.4822,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743206436399,7.7065,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743206459441,7.7365,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743206460327,0.03,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743206465328,7.7365,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743206478750,0.03,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743206486662,7.7365,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743206497967,0.03,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743206518680,0.31432314,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743206519392,7.7071,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743206524373,7.99142314,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743206526371,20.0,129.73,129.72,0.063]
["bitfinex","SOLUSD",1743206526571,46.76432314,129.73,129.69,0.063]
["bitfinex","SOLUSD",1743206526775,0.28432314,129.72,129.69,0.063]
["bitfinex","SOLUSD",1743206527389,7.7095,129.71,129.69,0.063]
["bitfinex","SOLUSD",1743206529777,0.03,129.76,129.71,19.21829514]
["bitfinex","SOLUSD",1743206530198,10.50790369,129.77,129.76,18.933972]
["bitfinex","SOLUSD",1743206530395,0.00479062,129.8,129.77,0.28432314]
["bitfinex","SOLUSD",1743206530690,0.00479062,129.8,129.76,6.52]
["bitfinex","SOLUSD",1743206531295,0.00479062,129.8,129.76,25.16964886]
["bitfinex","SOLUSD",1743206531596,0.00479062,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1743206532179,0.00479062,129.8,129.78,18.933972]
["bitfinex","SOLUSD",1743206533497,0.00479062,129.8,129.78,25.453972]
["bitfinex","SOLUSD",1743206533682,20.0,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1743206534079,20.0,129.83,129.79,19.80117059]
["bitfinex","SOLUSD",1743206535211,0.03,129.87,129.79,19.80117059]
["bitfinex","SOLUSD",1743206535212,7.7302,129.87,129.79,19.80117059]
["bitfinex","SOLUSD",1743206535802,7.73,129.87,129.79,19.80117059]
["bitfinex","SOLUSD",1743206539402,26.98,129.87,129.79,12.09647059]
["bitfinex","SOLUSD",1743206539612,26.98,129.87,129.78,37.55044259]
["bitfinex","SOLUSD",1743206540285,26.98,129.87,129.78,45.25554259]
["bitfinex","SOLUSD",1743206541907,26.98,129.87,129.78,45.31854259]
["bitfinex","SOLUSD",1743206542082,26.98,129.87,129.78,37.61344259]
["bitfinex","SOLUSD",1743206542610,26.98,129.87,129.78,25.516972]
["bitfinex","SOLUSD",1743206545006,7.73,129.87,129.79,0.28432314]
["bitfinex","SOLUSD",1743206545392,20.03,129.87,129.79,0.28432314]
["bitfinex","SOLUSD",1743206545796,0.03,129.87,129.81,0.28432314]
["bitfinex","SOLUSD",1743206545994,0.03,129.87,129.81,108.51109514]
["bitfinex","SOLUSD",1743206548114,0.03,129.87,129.81,137.98438601]
["bitfinex","SOLUSD",1743206548300,0.03,129.87,129.83,0.28432314]
["bitfinex","SOLUSD",1743206548504,0.03,129.87,129.84,6.52]
["bitfinex","SOLUSD",1743206553515,0.03,129.87,129.85,18.933972]
["bitfinex","SOLUSD",1743206553821,0.03,129.87,129.86,0.28432314]
["bitfinex","SOLUSD",1743206555716,0.03,129.9,129.86,81.48432314]
["bitfinex","SOLUSD",1743206555901,0.03,129.9,129.88,18.933972]
["bitfinex","SOLUSD",1743206556102,0.03,129.9,129.88,25.433972]
["bitfinex","SOLUSD",1743206557809,0.02,129.95,129.88,25.433972]
["bitfinex","SOLUSD",1743206566230,0.02,129.95,129.89,0.28432314]
["bitfinex","SOLUSD",1743206567741,0.02,129.95,129.88,25.433972]
["bitfinex","SOLUSD",1743206569833,0.02,129.95,129.88,18.933972]
["bitfinex","SOLUSD",1743206570033,6.3612,129.95,129.88,25.433972]
["bitfinex","SOLUSD",1743206572327,6.3612,129.95,129.88,6.5]
["bitfinex","SOLUSD",1743206573336,6.3612,129.95,129.87,18.933972]
["bitfinex","SOLUSD",1743206576811,0.02,129.95,129.94,0.28432314]
["bitfinex","SOLUSD",1743206577324,0.02,129.95,129.94,100.41829514]
["bitfinex","SOLUSD",1743206577645,0.03,130.03,129.96,0.28432314]
["bitfinex","SOLUSD",1743206577815,0.03,130.03,129.98,18.933972]
["bitfinex","SOLUSD",1743206578515,0.03,130.03,130.0,0.28432314]
["bitfinex","SOLUSD",1743206578823,0.03,130.03,130.01,18.64964886]
["bitfinex","SOLUSD",1743206579138,0.03,130.03,130.0,6.82432314]
["bitfinex","SOLUSD",1743206582937,0.03,130.03,130.0,6.54]
["bitfinex","SOLUSD",1743206584023,0.03,130.03,129.99,18.64964886]
["bitfinex","SOLUSD",1743206587437,0.03,130.03,130.0,0.28432314]
["bitfinex","SOLUSD",1743206587630,0.03,130.03,130.0,18.933972]
["bitfinex","SOLUSD",1743206590839,0.03,130.03,129.99,18.64964886]
["bitfinex","SOLUSD",1743206593647,0.03,130.03,129.98,88.02432314]
["bitfinex","SOLUSD",1743206595849,1.5779,130.02,129.96,0.14216157]
["bitfinex","SOLUSD",1743206596433,1.0779,130.02,129.96,0.14216157]
["bitfinex","SOLUSD",1743206597452,1.0779,130.02,129.95,6.54]
["bitfinex","SOLUSD",1743206603057,1.1079,130.02,129.95,6.54]
["bitfinex","SOLUSD",1743206605053,1.1079,130.02,129.96,0.28432314]
["bitfinex","SOLUSD",1743206606058,1.1079,130.02,129.96,18.933972]
["bitfinex","SOLUSD",1743206606235,0.03,130.02,129.96,18.933972]
["bitfinex","SOLUSD",1743206606436,0.03,130.02,129.97,0.28432314]
["bitfinex","SOLUSD",1743206606643,0.03,130.02,129.97,18.933972]
["bitfinex","SOLUSD",1743206607374,0.03,130.02,129.97,0.28432314]
["bitfinex","SOLUSD",1743206608758,0.03,130.02,129.96,19.21829514]
["bitfinex","SOLUSD",1743206608965,0.03,130.02,129.96,100.41829514]
["bitfinex","SOLUSD",1743206611436,0.03,130.02,129.96,100.133972]
["bitfinex","SOLUSD",1743206611640,0.03,130.02,129.96,18.933972]
["bitfinex","SOLUSD",1743206614160,0.03,130.02,129.95,18.64964886]
["bitfinex","SOLUSD",1743206614760,0.03,130.02,129.96,0.063]
["bitfinex","SOLUSD",1743206617964,0.03,130.02,129.96,0.34732314]
["bitfinex","SOLUSD",1743206625073,0.03,130.02,129.97,18.64964886]
["bitfinex","SOLUSD",1743206627070,0.03,130.02,129.96,0.34732314]
["bitfinex","SOLUSD",1743206627274,0.03,130.02,129.96,18.996972]
["bitfinex","SOLUSD",1743206628470,0.03,130.02,129.96,0.063]
["bitfinex","SOLUSD",1743206634087,1.6427,130.01,129.96,0.063]
["bitfinex","SOLUSD",1743206640776,20.0,129.99,129.96,0.063]
["bitfinex","SOLUSD",1743206641273,1.6427,130.01,129.96,0.063]
["bitfinex","SOLUSD",1743206645070,20.0,129.99,129.96,0.063]
["bitfinex","SOLUSD",1743206661194,6.52,129.98,129.96,0.063]
["bitfinex","SOLUSD",1743206672282,20.0,130.0,129.96,0.063]
["bitfinex","SOLUSD",1743206672490,87.32,130.01,129.96,0.063]
["bitfinex","SOLUSD",1743206672789,6.52,130.01,129.96,0.063]
["bitfinex","SOLUSD",1743206673175,6.55,130.02,129.96,0.063]
["bitfinex","SOLUSD",1743206678201,20.0,130.0,129.96,0.063]
["bitfinex","SOLUSD",1743206680104,0.31432314,130.02,129.96,0.063]
["bitfinex","SOLUSD",1743206680281,20.0,130.0,129.96,0.063]
["bitfinex","SOLUSD",1743206694294,20.0,129.98,129.96,0.063]
["bitfinex","SOLUSD",1743206697815,0.28432314,130.0,129.96,0.063]
["bitfinex","SOLUSD",1743206698000,20.0,129.98,129.96,0.063]
["bitfinex","SOLUSD",1743206701727,0.03,130.02,129.96,0.063]
["bitfinex","SOLUSD",1743206702227,0.03,130.02,129.96,6.3348]
["bitfinex","SOLUSD",1743206703806,0.03,130.02,129.97,20.588272]
["bitfinex","SOLUSD",1743206704414,0.03,130.02,129.98,0.28432314]
["bitfinex","SOLUSD",1743206704923,0.03,130.02,129.97,101.788272]
["bitfinex","SOLUSD",1743206705236,0.03,130.02,129.96,6.3348]
["bitfinex","SOLUSD",1743206705529,0.03,130.02,129.96,0.063]
["bitfinex","SOLUSD",1743206705530,20.03,130.02,129.96,0.063]
["bitfinex","SOLUSD",1743206705823,20.0,130.0,129.96,0.063]
["bitfinex","SOLUSD",1743206706204,20.0,129.98,129.96,0.063]
["bitfinex","SOLUSD",1743206706410,7.694,129.97,129.96,0.063]
["bitfinex","SOLUSD",1743206707236,26.9292,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743206708228,20.0,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743206708532,27.6952,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743206709031,7.6952,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743206710530,19.2352,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743206717938,26.9292,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743206718735,7.694,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743206720034,46.1572,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743206720631,65.3894,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743206726038,20.0,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743206726537,7.6952,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743206746361,0.03,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743206748255,7.7248,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743206748952,0.03,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743206763271,20.03,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743206763493,6.5,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743206764377,0.03,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743206770389,0.03,129.96,129.94,19.28129514]
["bitfinex","SOLUSD",1743206770681,0.03,129.96,129.95,25.73969514]
["bitfinex","SOLUSD",1743206770992,0.03,129.97,129.96,20.81959514]
["bitfinex","SOLUSD",1743206772883,0.03,129.97,129.96,28.51419514]
["bitfinex","SOLUSD",1743206774570,0.03,129.97,129.96,109.71419514]
["bitfinex","SOLUSD",1743206778293,0.03,130.02,129.96,128.95079514]
["bitfinex","SOLUSD",1743206780594,0.03,130.02,129.96,167.42409514]
["bitfinex","SOLUSD",1743206793298,0.03,130.02,129.96,128.95079514]
["bitfinex","SOLUSD",1743206793601,0.03,130.02,129.96,129.01379514]
["bitfinex","SOLUSD",1743206793994,0.03,130.02,129.96,26.97589514]
["bitfinex","SOLUSD",1743206794188,21.5797,130.02,129.96,7.7576]
["bitfinex","SOLUSD",1743206794389,28.0597,130.02,129.96,7.7576]
["bitfinex","SOLUSD",1743206795879,35.7509,130.02,129.96,0.063]
["bitfinex","SOLUSD",1743206806992,9.2709,130.02,129.96,19.28129514]
["bitfinex","SOLUSD",1743206807199,1.5797,130.02,129.96,19.28129514]
["bitfinex","SOLUSD",1743206807607,9.271,130.02,129.96,19.28129514]
["bitfinex","SOLUSD",1743206808093,9.271,130.02,129.96,0.063]
["bitfinex","SOLUSD",1743206808292,20.0,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743206808499,20.0,129.93,129.87,0.063]
["bitfinex","SOLUSD",1743206809204,27.6966,129.93,129.87,0.063]
["bitfinex","SOLUSD",1743206812297,46.9377,129.93,129.87,0.063]
["bitfinex","SOLUSD",1743206812519,20.0,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743206812720,26.56,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743206813812,7.6994,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743206814407,7.6994,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743206814731,27.92853256,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743206819544,7.6994,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743206820026,14.2794,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743206822253,7.6994,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743206822455,14.2794,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743206825844,35.02389514,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743206826030,44.34670273,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743206827735,20.0,129.85,129.82,0.063]
["bitfinex","SOLUSD",1743206827948,6.58,129.84,129.82,0.063]
["bitfinex","SOLUSD",1743206829757,7.7023,129.83,129.82,0.063]
["bitfinex","SOLUSD",1743206839282,6.58,129.84,129.82,0.063]
["bitfinex","SOLUSD",1743206839283,14.2819,129.84,129.82,0.063]
["bitfinex","SOLUSD",1743206839782,0.03,129.88,129.82,1.6984]
["bitfinex","SOLUSD",1743206839961,6.56,129.87,129.82,1.6984]
["bitfinex","SOLUSD",1743206840166,0.03,129.88,129.82,1.6984]
["bitfinex","SOLUSD",1743206840987,7.7294,129.88,129.82,9.4012]
["bitfinex","SOLUSD",1743206842492,0.03,129.87,129.83,18.933972]
["bitfinex","SOLUSD",1743206846675,0.03,129.87,129.83,26.636272]
["bitfinex","SOLUSD",1743206853207,0.03,129.87,129.83,18.933972]
["bitfinex","SOLUSD",1743206855000,0.03,129.87,129.83,26.636272]
["bitfinex","SOLUSD",1743206856507,0.03,129.87,129.83,18.933972]
["bitfinex","SOLUSD",1743206858506,0.03,129.87,129.83,26.636172]
["bitfinex","SOLUSD",1743206863726,0.03,129.87,129.83,18.933972]
["bitfinex","SOLUSD",1743206863903,0.03,129.87,129.82,1.6984]
["bitfinex","SOLUSD",1743206864102,20.0,129.86,129.82,0.063]
["bitfinex","SOLUSD",1743206864299,26.54,129.86,129.82,0.063]
["bitfinex","SOLUSD",1743206866122,26.954,129.85,129.82,0.063]
["bitfinex","SOLUSD",1743206881627,27.7023,129.83,129.82,0.063]
["bitfinex","SOLUSD",1743206882725,27.7023,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743206882927,13.107,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743206883234,22.42980759,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743206883603,26.9624,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743206899834,7.7035,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743206900148,14.2035,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743206900841,33.4624,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743206903145,33.4924,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743206903738,26.9924,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743206903938,33.4924,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743206911133,14.2335,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743206912145,14.2335,129.81,129.78,0.34732314]
["bitfinex","SOLUSD",1743206912146,0.03,129.81,129.78,0.34732314]
["bitfinex","SOLUSD",1743206912356,0.03,129.81,129.79,1.5792]
["bitfinex","SOLUSD",1743206913763,0.03,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1743206923774,0.03,129.81,129.78,0.20516157]
["bitfinex","SOLUSD",1743206925265,0.03,129.81,129.78,7.91026157]
["bitfinex","SOLUSD",1743206935066,0.03,129.81,129.8,7.84626157]
["bitfinex","SOLUSD",1743206943254,0.03,129.81,129.8,26.638072]
["bitfinex","SOLUSD",1743206944976,0.03,129.81,129.8,26.92239514]
["bitfinex","SOLUSD",1743206945189,0.03,129.81,129.8,33.40239514]
["bitfinex","SOLUSD",1743206945680,0.03,129.85,129.83,20.0]
["bitfinex","SOLUSD",1743206946371,0.03,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1743206947076,0.03,129.85,129.84,7.84386157]
["bitfinex","SOLUSD",1743206947669,0.03,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1743206950875,0.03,129.85,129.84,26.77783357]
["bitfinex","SOLUSD",1743206951057,0.03,129.85,129.84,28.46479514]
["bitfinex","SOLUSD",1743206951252,0.03,129.85,129.84,34.94479514]
["bitfinex","SOLUSD",1743206953175,0.03,129.85,129.84,116.14479514]
["bitfinex","SOLUSD",1743206954966,0.0001,129.85,129.84,116.14479514]
["bitfinex","SOLUSD",1743206963270,0.0001,129.85,129.84,116.20779514]
["bitfinex","SOLUSD",1743206967988,1.5352,129.94,129.87,0.28432314]
["bitfinex","SOLUSD",1743206968166,1.5352,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1743206968373,1.5352,129.94,129.93,0.14216157]
["bitfinex","SOLUSD",1743206968990,1.5352,129.94,129.93,18.933972]
["bitfinex","SOLUSD",1743206969502,0.03,129.94,129.93,19.21829514]
["bitfinex","SOLUSD",1743206970068,0.03,129.94,129.93,26.91469514]
["bitfinex","SOLUSD",1743206973103,0.03,129.94,129.93,108.11469514]
["bitfinex","SOLUSD",1743206976306,0.0001,129.94,129.93,108.11469514]
["bitfinex","SOLUSD",1743206976477,0.0001,129.94,129.93,109.64889514]
["bitfinex","SOLUSD",1743206980579,0.0001,129.94,129.93,108.11469514]
["bitfinex","SOLUSD",1743206982695,0.0001,129.94,129.93,100.133972]
["bitfinex","SOLUSD",1743206984479,0.0001,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1743206984679,0.0001,129.94,129.92,0.14216157]
["bitfinex","SOLUSD",1743206993308,0.0001,129.94,129.93,18.79181043]
["bitfinex","SOLUSD",1743206997893,0.0001,129.94,129.93,0.14216157]
["bitfinex","SOLUSD",1743206998707,0.0001,129.94,129.93,18.79181043]
["bitfinex","SOLUSD",1743206999924,0.0001,129.94,129.93,7.83856157]
["bitfinex","SOLUSD",1743207000325,0.0001,129.94,129.93,8.26504628]
["bitfinex","SOLUSD",1743207001010,0.0001,129.94,129.93,19.21829514]
["bitfinex","SOLUSD",1743207001214,0.0001,129.94,129.93,18.933972]
["bitfinex","SOLUSD",1743207001405,0.0001,129.94,129.93,18.79181043]
["bitfinex","SOLUSD",1743207007326,0.0001,129.94,129.93,26.630372]
["bitfinex","SOLUSD",1743207008022,0.0001,129.94,129.93,26.91469514]
["bitfinex","SOLUSD",1743207018025,0.0001,129.94,129.93,19.21829514]
["bitfinex","SOLUSD",1743207018233,0.0001,129.94,129.93,18.933972]
["bitfinex","SOLUSD",1743207020518,0.0001,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743207021223,6.3211,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743207022451,7.6964,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743207023434,14.0171,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743207024737,14.0171,129.94,129.91,0.34732314]
["bitfinex","SOLUSD",1743207024738,0.0001,129.94,129.91,0.34732314]
["bitfinex","SOLUSD",1743207024947,0.0001,129.94,129.91,18.996972]
["bitfinex","SOLUSD",1743207026259,7.696,129.94,129.91,18.85481043]
["bitfinex","SOLUSD",1743207026744,14.017,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743207029647,33.2566,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743207033751,14.017,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743207045056,0.0001,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743207045265,0.0001,129.94,129.91,18.85481043]
["bitfinex","SOLUSD",1743207046064,0.0001,129.94,129.91,0.20516157]
["bitfinex","SOLUSD",1743207046763,0.0001,129.94,129.91,18.85481043]
["bitfinex","SOLUSD",1743207047857,0.0001,129.94,129.91,7.90276157]
["bitfinex","SOLUSD",1743207053359,0.0001,129.94,129.92,0.14216157]
["bitfinex","SOLUSD",1743207057366,0.0001,129.94,129.92,7.6967]
["bitfinex","SOLUSD",1743207057571,0.0001,129.94,129.93,18.79181043]
["bitfinex","SOLUSD",1743207058362,0.0001,129.94,129.93,7.98072314]
["bitfinex","SOLUSD",1743207059366,0.0001,129.94,129.93,8.26504628]
["bitfinex","SOLUSD",1743207059671,0.0001,129.94,129.93,14.74504628]
["bitfinex","SOLUSD",1743207060174,0.0001,129.94,129.93,16.36034628]
["bitfinex","SOLUSD",1743207063388,0.0001,129.94,129.93,14.74504628]
["bitfinex","SOLUSD",1743207064090,0.0001,129.94,129.93,8.26504628]
["bitfinex","SOLUSD",1743207067875,0.0001,129.94,129.93,26.91469514]
["bitfinex","SOLUSD",1743207070192,0.0001,129.94,129.93,26.97769514]
["bitfinex","SOLUSD",1743207071993,0.0001,129.94,129.93,19.28129514]
["bitfinex","SOLUSD",1743207075099,0.0001,129.94,129.93,18.996972]
["bitfinex","SOLUSD",1743207075776,0.0001,129.94,129.93,26.693372]
["bitfinex","SOLUSD",1743207076168,0.0001,129.94,129.93,18.996972]
["bitfinex","SOLUSD",1743207079797,0.0001,129.94,129.93,18.85481043]
["bitfinex","SOLUSD",1743207081100,0.0001,129.94,129.93,26.693372]
["bitfinex","SOLUSD",1743207082099,0.0001,129.94,129.93,26.97769514]
["bitfinex","SOLUSD",1743207091197,0.0001,129.94,129.93,108.17769514]
["bitfinex","SOLUSD",1743207092372,0.03,129.98,129.97,20.28432314]
["bitfinex","SOLUSD",1743207092573,0.03,129.98,129.97,126.89829514]
["bitfinex","SOLUSD",1743207093388,0.03,129.98,129.97,126.613972]
["bitfinex","SOLUSD",1743207096297,0.03,129.98,129.97,106.613972]
["bitfinex","SOLUSD",1743207097095,0.03,129.98,129.97,18.933972]
["bitfinex","SOLUSD",1743207099202,0.03,129.98,129.97,0.14216157]
["bitfinex","SOLUSD",1743207101989,0.03,129.98,129.97,27.97832314]
["bitfinex","SOLUSD",1743207102186,0.03,129.98,129.97,46.91229514]
["bitfinex","SOLUSD",1743207111712,0.03,129.98,129.97,128.11229514]
["bitfinex","SOLUSD",1743207120120,0.03,129.98,129.97,120.41829514]
["bitfinex","SOLUSD",1743207120724,0.03,129.98,129.97,120.27613357]
["bitfinex","SOLUSD",1743207121098,0.03,129.98,129.97,120.41829514]
["bitfinex","SOLUSD",1743207123631,0.03,129.98,129.97,128.11229514]
["bitfinex","SOLUSD",1743207132606,0.03,129.98,129.97,120.41829514]
["bitfinex","SOLUSD",1743207134530,0.03,129.98,129.97,128.11229514]
["bitfinex","SOLUSD",1743207137432,0.03,130.0,129.98,19.21829514]
["bitfinex","SOLUSD",1743207137639,0.03,130.0,129.99,25.413972]
["bitfinex","SOLUSD",1743207139421,0.03,130.0,129.99,18.933972]
["bitfinex","SOLUSD",1743207141715,0.03,130.0,129.99,18.79181043]
["bitfinex","SOLUSD",1743207145045,0.03,130.0,129.99,18.933972]
["bitfinex","SOLUSD",1743207145247,0.03,130.0,129.99,19.21829514]
["bitfinex","SOLUSD",1743207150425,0.03,130.0,129.99,18.933972]
["bitfinex","SOLUSD",1743207161649,0.03,130.0,129.99,26.91109514]
["bitfinex","SOLUSD",1743207166460,0.03,130.0,129.99,18.933972]
["bitfinex","SOLUSD",1743207176349,0.03,130.0,129.99,32.75120953]
["bitfinex","SOLUSD",1743207179470,0.03,130.0,129.97,95.2223991]
["bitfinex","SOLUSD",1743207179658,0.03,130.0,129.97,81.263]
["bitfinex","SOLUSD",1743207180654,0.03,130.0,129.97,95.08023753]
["bitfinex","SOLUSD",1743207180866,0.03,130.0,129.97,13.88023753]
["bitfinex","SOLUSD",1743207181242,0.03,130.0,129.98,18.79181043]
["bitfinex","SOLUSD",1743207182073,0.03,130.0,129.98,13.9593991]
["bitfinex","SOLUSD",1743207185168,0.03,130.0,129.99,18.79181043]
["bitfinex","SOLUSD",1743207185379,0.03,130.0,129.99,32.60904796]
["bitfinex","SOLUSD",1743207186850,0.03,130.0,129.99,40.30184796]
["bitfinex","SOLUSD",1743207188973,0.03,130.0,129.99,40.72833267]
["bitfinex","SOLUSD",1743207197682,0.03,130.0,129.99,177.19728279]
["bitfinex","SOLUSD",1743207199074,0.03,130.03,130.02,20.42648471]
["bitfinex","SOLUSD",1743207199276,0.03,130.03,130.02,140.71553267]
["bitfinex","SOLUSD",1743207200173,0.03,130.03,130.02,148.40663267]
["bitfinex","SOLUSD",1743207200379,0.0001,130.03,130.02,148.40663267]
["bitfinex","SOLUSD",1743207205673,0.0001,130.03,130.02,203.67558279]
["bitfinex","SOLUSD",1743207206084,0.0001,130.03,130.02,204.17558279]
["bitfinex","SOLUSD",1743207206985,0.03,130.07,130.06,20.0]
["bitfinex","SOLUSD",1743207207284,0.03,130.07,130.06,59.51553267]
["bitfinex","SOLUSD",1743207207484,0.03,130.07,130.06,67.20423267]
["bitfinex","SOLUSD",1743207211594,0.03,130.07,130.06,122.47318279]
["bitfinex","SOLUSD",1743207217299,0.03,130.07,130.06,203.67318279]
["bitfinex","SOLUSD",1743207239220,1.5093,130.12,130.07,0.14216157]
["bitfinex","SOLUSD",1743207239423,1.5093,130.12,130.11,33.03553267]
["bitfinex","SOLUSD",1743207240323,0.03,130.13,130.12,19.07613357]
["bitfinex","SOLUSD",1743207240628,0.03,130.13,130.12,33.03553267]
["bitfinex","SOLUSD",1743207242429,0.03,130.13,130.12,40.72073267]
["bitfinex","SOLUSD",1743207242638,0.03,130.13,130.12,33.03553267]
["bitfinex","SOLUSD",1743207244820,0.03,130.13,130.12,32.75120953]
["bitfinex","SOLUSD",1743207245028,0.03,130.13,130.12,18.79181043]
["bitfinex","SOLUSD",1743207256126,0.03,130.13,130.12,33.03553267]
["bitfinex","SOLUSD",1743207258522,0.03,130.13,130.12,40.72073267]
["bitfinex","SOLUSD",1743207261945,0.03,130.13,130.12,19.21829514]
["bitfinex","SOLUSD",1743207262122,0.03,130.13,130.12,33.03553267]
["bitfinex","SOLUSD",1743207262328,0.03,130.13,130.12,32.75120953]
["bitfinex","SOLUSD",1743207262528,0.03,130.13,130.12,33.03553267]
["bitfinex","SOLUSD",1743207263224,0.03,130.13,130.12,40.72073267]
["bitfinex","SOLUSD",1743207263651,0.03,130.13,130.12,33.03553267]
["bitfinex","SOLUSD",1743207263865,0.03,130.13,130.12,32.60904796]
["bitfinex","SOLUSD",1743207266364,0.03,130.13,130.12,40.43640953]
["bitfinex","SOLUSD",1743207266655,0.03,130.13,130.12,40.72073267]
["bitfinex","SOLUSD",1743207269035,0.03,130.13,130.12,32.75120953]
["bitfinex","SOLUSD",1743207269233,0.03,130.13,130.12,32.60904796]
["bitfinex","SOLUSD",1743207279061,0.03,130.13,130.12,40.43640953]
["bitfinex","SOLUSD",1743207279456,0.03,130.13,130.12,40.72073267]
["bitfinex","SOLUSD",1743207283262,0.03,130.13,130.12,32.75120953]
["bitfinex","SOLUSD",1743207290049,0.03,130.13,130.12,40.43640953]
["bitfinex","SOLUSD",1743207290758,0.03,130.13,130.12,32.75120953]
["bitfinex","SOLUSD",1743207291161,0.03,130.13,130.12,40.43640953]
["bitfinex","SOLUSD",1743207291679,0.03,130.13,130.12,32.75120953]
["bitfinex","SOLUSD",1743207291872,0.03,130.13,130.12,40.43640953]
["bitfinex","SOLUSD",1743207293373,0.03,130.13,130.12,40.72073267]
["bitfinex","SOLUSD",1743207295365,0.03,130.13,130.12,121.92073267]
["bitfinex","SOLUSD",1743207304496,0.03,130.13,130.12,114.23553267]
["bitfinex","SOLUSD",1743207306178,0.03,130.13,130.12,18.933972]
["bitfinex","SOLUSD",1743207306877,0.03,130.13,130.12,32.75120953]
["bitfinex","SOLUSD",1743207309699,0.03,130.13,130.12,13.81723753]
["bitfinex","SOLUSD",1743207310395,0.03,130.13,130.11,32.46688639]
["bitfinex","SOLUSD",1743207311285,0.03,130.13,130.12,13.81723753]
["bitfinex","SOLUSD",1743207317401,0.03,130.13,130.12,21.50243753]
["bitfinex","SOLUSD",1743207318512,0.03,130.13,130.12,40.43640953]
["bitfinex","SOLUSD",1743207318700,0.03,130.13,130.12,47.22073267]
["bitfinex","SOLUSD",1743207322804,0.03,130.13,130.12,39.53553267]
["bitfinex","SOLUSD",1743207323100,0.03,130.13,130.11,0.28432314]
["bitfinex","SOLUSD",1743207324784,0.03,130.13,130.11,14.10156067]
["bitfinex","SOLUSD",1743207325379,0.03,130.13,130.11,21.78726067]
["bitfinex","SOLUSD",1743207325904,0.03,130.13,130.11,14.10156067]
["bitfinex","SOLUSD",1743207327209,0.03,130.13,130.12,13.81723753]
["bitfinex","SOLUSD",1743207328005,0.03,130.13,130.11,21.78736067]
["bitfinex","SOLUSD",1743207329709,0.03,130.13,130.12,13.81723753]
["bitfinex","SOLUSD",1743207330492,0.03,130.13,130.11,21.78736067]
["bitfinex","SOLUSD",1743207334998,0.03,130.13,130.11,14.10156067]
["bitfinex","SOLUSD",1743207339018,0.03,130.13,130.1,18.64964886]
["bitfinex","SOLUSD",1743207339199,13.84723753,130.13,130.1,18.64964886]
["bitfinex","SOLUSD",1743207340014,0.03,130.13,130.1,18.64964886]
["bitfinex","SOLUSD",1743207344229,13.84723753,130.13,130.09,0.28432314]
["bitfinex","SOLUSD",1743207345236,13.84723753,130.13,130.09,14.10156067]
["bitfinex","SOLUSD",1743207345422,13.84723753,130.13,130.09,0.28432314]
["bitfinex","SOLUSD",1743207346208,13.84723753,130.13,130.09,14.10156067]
["bitfinex","SOLUSD",1743207348620,13.84723753,130.13,130.09,0.28432314]
["bitfinex","SOLUSD",1743207348922,13.81723753,130.12,130.07,14.10156067]
["bitfinex","SOLUSD",1743207349128,13.81723753,130.1,130.06,32.52988639]
["bitfinex","SOLUSD",1743207349333,13.81723753,130.1,130.06,18.71264886]
["bitfinex","SOLUSD",1743207349537,13.81723753,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743207360499,13.81723753,130.08,130.06,0.063]
["bitfinex","SOLUSD",1743207367644,13.81723753,130.09,130.06,0.063]
["bitfinex","SOLUSD",1743207367932,13.84723753,130.13,130.08,13.81723753]
["bitfinex","SOLUSD",1743207368139,13.84723753,130.13,130.08,21.50453753]
["bitfinex","SOLUSD",1743207369741,13.81723753,130.12,130.07,21.50513753]
["bitfinex","SOLUSD",1743207371713,0.03,130.13,130.08,13.81723753]
["bitfinex","SOLUSD",1743207371923,0.03,130.13,130.07,7.6879]
["bitfinex","SOLUSD",1743207371924,13.84723753,130.13,130.09,13.81723753]
["bitfinex","SOLUSD",1743207372319,0.03,130.12,130.09,13.81723753]
["bitfinex","SOLUSD",1743207373233,13.84723753,130.12,130.07,40.43910953]
["bitfinex","SOLUSD",1743207373411,13.81723753,130.11,130.07,40.43910953]
["bitfinex","SOLUSD",1743207373614,13.84723753,130.12,130.07,40.43910953]
["bitfinex","SOLUSD",1743207374431,13.84723753,130.12,130.08,13.81723753]
["bitfinex","SOLUSD",1743207374631,13.84723753,130.12,130.07,26.621872]
["bitfinex","SOLUSD",1743207374632,0.03,130.12,130.09,13.81723753]
["bitfinex","SOLUSD",1743207375222,0.03,130.12,130.1,13.81723753]
["bitfinex","SOLUSD",1743207375425,0.03,130.12,130.11,33.03553267]
["bitfinex","SOLUSD",1743207375737,0.03,130.12,130.11,40.72133267]
["bitfinex","SOLUSD",1743207380636,0.03,130.12,130.11,19.21829514]
["bitfinex","SOLUSD",1743207380836,0.03,130.12,130.1,28.10343753]
["bitfinex","SOLUSD",1743207384926,0.03,130.12,130.1,21.50343753]
["bitfinex","SOLUSD",1743207385132,0.03,130.12,130.11,13.81723753]
["bitfinex","SOLUSD",1743207385343,0.03,130.12,130.11,33.03553267]
["bitfinex","SOLUSD",1743207386347,0.03,130.12,130.11,40.72133267]
["bitfinex","SOLUSD",1743207386521,0.03,130.12,130.11,48.72923267]
["bitfinex","SOLUSD",1743207386723,0.03,130.12,130.11,55.30923267]
["bitfinex","SOLUSD",1743207387324,0.0001,130.12,130.11,55.30923267]
["bitfinex","SOLUSD",1743207389543,0.0001,130.12,130.11,47.01700953]
["bitfinex","SOLUSD",1743207389848,0.0001,130.12,130.11,47.30133267]
["bitfinex","SOLUSD",1743207397467,0.0001,130.12,130.11,28.08303753]
["bitfinex","SOLUSD",1743207397765,0.0001,130.12,130.11,13.81723753]
["bitfinex","SOLUSD",1743207401756,0.0001,130.12,130.11,21.50303753]
["bitfinex","SOLUSD",1743207403065,0.0001,130.12,130.11,40.72133267]
["bitfinex","SOLUSD",1743207407840,0.0001,130.12,130.11,40.78433267]
["bitfinex","SOLUSD",1743207423765,0.0001,130.12,130.11,47.32433267]
["bitfinex","SOLUSD",1743207423962,0.0001,130.13,130.12,19.21829514]
["bitfinex","SOLUSD",1743207424161,2.5e-06,130.15,130.14,39.07613357]
["bitfinex","SOLUSD",1743207424367,2.5e-06,130.15,130.14,52.8933711]
["bitfinex","SOLUSD",1743207425172,0.03,130.21,130.19,19.21829514]
["bitfinex","SOLUSD",1743207425349,0.03,130.21,130.2,40.71593267]
["bitfinex","SOLUSD",1743207425545,0.03,130.21,130.2,95.98488279]
["bitfinex","SOLUSD",1743207425846,12.09853361,130.23,130.22,19.07613357]
["bitfinex","SOLUSD",1743207426048,12.09853361,130.25,130.22,32.8933711]
["bitfinex","SOLUSD",1743207426365,12.09853361,130.25,130.23,19.07613357]
["bitfinex","SOLUSD",1743207426764,12.09853361,130.25,130.22,20.37723753]
["bitfinex","SOLUSD",1743207426959,12.09853361,130.25,130.22,6.56]
["bitfinex","SOLUSD",1743207427161,12.09853361,130.25,130.21,32.8933711]
["bitfinex","SOLUSD",1743207428175,25.91577114,130.25,130.21,32.8933711]
["bitfinex","SOLUSD",1743207428675,13.81723753,130.24,130.2,32.8933711]
["bitfinex","SOLUSD",1743207428854,1.5397,130.22,130.18,13.81723753]
["bitfinex","SOLUSD",1743207429250,1.5397,130.22,130.19,13.81723753]
["bitfinex","SOLUSD",1743207430857,1.5397,130.22,130.19,21.52461014]
["bitfinex","SOLUSD",1743207439581,1.5397,130.22,130.18,18.933972]
["bitfinex","SOLUSD",1743207439753,1.5397,130.22,130.18,40.45858214]
["bitfinex","SOLUSD",1743207440182,23.06431014,130.22,130.17,28.06461014]
["bitfinex","SOLUSD",1743207440478,21.52461014,130.21,130.17,21.52461014]
["bitfinex","SOLUSD",1743207441079,23.06431014,130.22,130.17,29.20671014]
["bitfinex","SOLUSD",1743207442669,30.74361014,130.22,130.17,21.52461014]
["bitfinex","SOLUSD",1743207442871,21.52461014,130.21,130.17,21.52461014]
["bitfinex","SOLUSD",1743207445083,23.06431014,130.22,130.17,21.52461014]
["bitfinex","SOLUSD",1743207445299,23.06431014,130.22,130.17,29.20651014]
["bitfinex","SOLUSD",1743207445585,1.5397,130.22,130.18,21.52461014]
["bitfinex","SOLUSD",1743207448189,23.06431014,130.22,130.18,21.52461014]
["bitfinex","SOLUSD",1743207450185,1.5397,130.22,130.18,21.52461014]
["bitfinex","SOLUSD",1743207450386,1.5397,130.22,130.18,29.20601014]
["bitfinex","SOLUSD",1743207451100,1.5397,130.22,130.18,21.45739696]
["bitfinex","SOLUSD",1743207453188,1.5397,130.22,130.19,13.77599696]
["bitfinex","SOLUSD",1743207454791,1.5697,130.22,130.19,13.77599696]
["bitfinex","SOLUSD",1743207455681,0.03,130.22,130.21,13.77599696]
["bitfinex","SOLUSD",1743207456081,0.03,130.22,130.2,13.77599696]
["bitfinex","SOLUSD",1743207456484,0.03,130.22,130.2,21.45639696]
["bitfinex","SOLUSD",1743207460904,0.03,130.22,130.21,13.91815853]
["bitfinex","SOLUSD",1743207461192,0.03,130.22,130.21,32.70996896]
["bitfinex","SOLUSD",1743207462087,0.03,130.22,130.21,32.9942921]
["bitfinex","SOLUSD",1743207462816,0.03,130.22,130.21,40.6741921]
["bitfinex","SOLUSD",1743207468502,0.03,130.25,130.23,0.14216157]
["bitfinex","SOLUSD",1743207468816,0.03,130.25,130.24,32.85213053]
["bitfinex","SOLUSD",1743207469781,0.03,130.25,130.23,13.77599696]
["bitfinex","SOLUSD",1743207470002,0.03,130.25,130.23,21.45409696]
["bitfinex","SOLUSD",1743207471005,0.03,130.25,130.24,13.77599696]
["bitfinex","SOLUSD",1743207471211,0.03,130.25,130.24,32.85213053]
["bitfinex","SOLUSD",1743207471882,0.03,130.25,130.24,14.20248167]
["bitfinex","SOLUSD",1743207472085,0.03,130.25,130.24,40.53023053]
["bitfinex","SOLUSD",1743207472291,0.03,130.25,130.24,40.6723921]
["bitfinex","SOLUSD",1743207473398,0.03,130.26,130.25,19.21829514]
["bitfinex","SOLUSD",1743207473603,12.09853361,130.33,130.32,13.77599696]
["bitfinex","SOLUSD",1743207474398,12.09853361,130.33,130.32,40.52553053]
["bitfinex","SOLUSD",1743207474601,12.09853361,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1743207474808,12.09853361,130.33,130.31,7.6737]
["bitfinex","SOLUSD",1743207474989,12.09853361,130.33,130.31,21.44969696]
["bitfinex","SOLUSD",1743207475195,13.77599696,130.35,130.31,21.44969696]
["bitfinex","SOLUSD",1743207475687,12.12853361,130.36,130.32,13.77599696]
["bitfinex","SOLUSD",1743207475899,25.90453057,130.36,130.32,13.77599696]
["bitfinex","SOLUSD",1743207476401,25.90453057,130.36,130.32,21.44919696]
["bitfinex","SOLUSD",1743207477608,25.90453057,130.36,130.32,13.77599696]
["bitfinex","SOLUSD",1743207478611,13.80599696,130.36,130.32,13.77599696]
["bitfinex","SOLUSD",1743207479114,0.03,130.36,130.32,13.77599696]
["bitfinex","SOLUSD",1743207479604,0.03,130.36,130.32,21.44909696]
["bitfinex","SOLUSD",1743207479809,13.80599696,130.36,130.32,21.44909696]
["bitfinex","SOLUSD",1743207480489,0.03,130.36,130.32,21.44909696]
["bitfinex","SOLUSD",1743207481190,0.03,130.36,130.34,13.77599696]
["bitfinex","SOLUSD",1743207481384,0.03,130.36,130.35,13.77599696]
["bitfinex","SOLUSD",1743207482296,0.03,130.36,130.35,32.85213053]
["bitfinex","SOLUSD",1743207482694,0.03,130.36,130.35,14.20248167]
["bitfinex","SOLUSD",1743207483091,0.03,130.36,130.35,40.52373053]
["bitfinex","SOLUSD",1743207483291,0.03,130.36,130.34,21.44799696]
["bitfinex","SOLUSD",1743207483496,0.03,130.36,130.35,13.77599696]
["bitfinex","SOLUSD",1743207484999,0.03,130.36,130.34,21.44799696]
["bitfinex","SOLUSD",1743207486093,0.03,130.36,130.35,13.77599696]
["bitfinex","SOLUSD",1743207486286,0.03,130.36,130.35,21.44759696]
["bitfinex","SOLUSD",1743207486708,0.03,130.36,130.35,13.77599696]
["bitfinex","SOLUSD",1743207487010,0.03,130.36,130.34,21.44799696]
["bitfinex","SOLUSD",1743207487212,0.03,130.36,130.32,13.77599696]
["bitfinex","SOLUSD",1743207487514,0.03,130.36,130.32,0.28432314]
["bitfinex","SOLUSD",1743207487708,0.03,130.36,130.32,13.91815853]
["bitfinex","SOLUSD",1743207488812,13.80599696,130.36,130.31,40.38396896]
["bitfinex","SOLUSD",1743207489008,13.77599696,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1743207489316,13.77599696,130.35,130.3,21.45039696]
["bitfinex","SOLUSD",1743207491516,15.37019696,130.36,130.32,13.77599696]
["bitfinex","SOLUSD",1743207492714,15.37019696,130.36,130.32,21.44889696]
["bitfinex","SOLUSD",1743207492715,1.5942,130.36,130.32,21.44889696]
["bitfinex","SOLUSD",1743207494497,0.03,130.36,130.34,14.20248167]
["bitfinex","SOLUSD",1743207495112,0.03,130.36,130.34,0.42648471]
["bitfinex","SOLUSD",1743207495312,0.03,130.36,130.33,26.32204886]
["bitfinex","SOLUSD",1743207495517,0.03,130.36,130.33,40.09804582]
["bitfinex","SOLUSD",1743207499418,0.03,130.36,130.34,13.77599696]
["bitfinex","SOLUSD",1743207500398,0.03,130.36,130.35,32.85213053]
["bitfinex","SOLUSD",1743207501121,0.03,130.36,130.35,14.20248167]
["bitfinex","SOLUSD",1743207501421,0.03,130.36,130.35,40.52373053]
["bitfinex","SOLUSD",1743207504620,0.03,130.36,130.35,40.6658921]
["bitfinex","SOLUSD",1743207517511,0.0001,130.36,130.35,40.6658921]
["bitfinex","SOLUSD",1743207517719,0.0001,130.37,130.36,19.21829514]
["bitfinex","SOLUSD",1743207517919,0.0001,130.37,130.36,32.9942921]
["bitfinex","SOLUSD",1743207519526,0.0001,130.37,130.36,40.6652921]
["bitfinex","SOLUSD",1743207520538,1.5026,130.48,130.4,19.21829514]
["bitfinex","SOLUSD",1743207520716,1.5026,130.48,130.45,13.77599696]
["bitfinex","SOLUSD",1743207520918,1.5026,130.48,130.43,18.933972]
["bitfinex","SOLUSD",1743207520919,1.5026,130.48,130.44,13.77599696]
["bitfinex","SOLUSD",1743207521737,1.5026,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1743207522524,13.77599696,130.47,130.43,13.77599696]
["bitfinex","SOLUSD",1743207522730,13.77599696,130.47,130.43,21.44269696]
["bitfinex","SOLUSD",1743207524342,1.5026,130.48,130.43,21.44269696]
["bitfinex","SOLUSD",1743207524532,13.77599696,130.47,130.43,21.44269696]
["bitfinex","SOLUSD",1743207526444,13.77599696,130.47,130.43,13.77599696]
["bitfinex","SOLUSD",1743207527855,13.77599696,130.47,130.42,40.23500739]
["bitfinex","SOLUSD",1743207528042,1.5026,130.48,130.42,40.23500739]
["bitfinex","SOLUSD",1743207528043,13.77599696,130.46,130.42,40.23500739]
["bitfinex","SOLUSD",1743207530229,13.77599696,130.46,130.42,21.44319696]
["bitfinex","SOLUSD",1743207531041,13.77599696,130.46,130.42,13.77599696]
["bitfinex","SOLUSD",1743207531260,13.77599696,130.45,130.41,14.3078]
["bitfinex","SOLUSD",1743207531439,7.6947,130.47,130.41,21.44379696]
["bitfinex","SOLUSD",1743207531628,13.77599696,130.46,130.41,21.44379696]
["bitfinex","SOLUSD",1743207532053,13.77599696,130.45,130.41,21.44379696]
["bitfinex","SOLUSD",1743207532430,13.77599696,130.46,130.41,21.44379696]
["bitfinex","SOLUSD",1743207533034,13.77599696,130.45,130.41,21.44379696]
["bitfinex","SOLUSD",1743207536558,13.72758934,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1743207537041,13.72758934,130.46,130.41,7.6678]
["bitfinex","SOLUSD",1743207537430,13.72758934,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1743207539440,13.72758934,130.46,130.41,7.6678]
["bitfinex","SOLUSD",1743207540040,13.72758934,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1743207543056,13.72758934,130.45,130.42,18.79181043]
["bitfinex","SOLUSD",1743207543255,13.72758934,130.46,130.42,18.79181043]
["bitfinex","SOLUSD",1743207543557,13.72758934,130.46,130.42,0.14216157]
["bitfinex","SOLUSD",1743207543730,13.72758934,130.46,130.42,18.79181043]
["bitfinex","SOLUSD",1743207544360,13.75758934,130.47,130.42,18.79181043]
["bitfinex","SOLUSD",1743207544661,13.72758934,130.46,130.42,18.79181043]
["bitfinex","SOLUSD",1743207545152,13.72758934,130.46,130.42,26.45871043]
["bitfinex","SOLUSD",1743207547869,13.72758934,130.45,130.42,26.45871043]
["bitfinex","SOLUSD",1743207548059,13.72758934,130.46,130.42,26.45871043]
["bitfinex","SOLUSD",1743207548637,13.72758934,130.46,130.42,7.6669]
["bitfinex","SOLUSD",1743207548860,13.72758934,130.45,130.42,7.6669]
["bitfinex","SOLUSD",1743207549555,13.72758934,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1743207549556,13.72758934,130.43,130.41,18.64964886]
["bitfinex","SOLUSD",1743207549933,13.72758934,130.42,130.4,0.063]
["bitfinex","SOLUSD",1743207556650,13.72758934,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743207569476,13.72758934,130.42,130.4,0.063]
["bitfinex","SOLUSD",1743207569674,13.72758934,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743207572474,75.2379467,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743207572655,90.4795467,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743207574977,90.90603141,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743207575183,110.19784184,130.41,130.4,0.063]
["bitfinex","SOLUSD",1743207575876,20.0,130.38,130.31,26.46551043]
["bitfinex","SOLUSD",1743207576078,13.72758934,130.34,130.31,26.46551043]
["bitfinex","SOLUSD",1743207577784,13.72758934,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1743207577957,13.72758934,130.33,130.3,7.6743]
["bitfinex","SOLUSD",1743207579176,1.5001,130.36,130.31,18.79181043]
["bitfinex","SOLUSD",1743207579177,13.72758934,130.36,130.31,18.79181043]
["bitfinex","SOLUSD",1743207580294,13.72758934,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1743207587294,13.72758934,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1743207587902,13.72758934,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1743207589404,13.72758934,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1743207591209,13.72758934,130.34,130.32,7.6734]
["bitfinex","SOLUSD",1743207591691,13.72758934,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743207591893,13.72758934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207596500,6.58,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743207596679,13.72758934,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743207597084,13.72758934,130.34,130.31,0.063]
["bitfinex","SOLUSD",1743207598280,13.72758934,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743207598900,13.72758934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207599697,13.72758934,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743207602789,13.72758934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207603805,13.72758934,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743207604603,13.72758934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207610203,21.40098934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207610787,21.82747405,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207611603,21.40098934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207611909,13.72758934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207615423,12.7722,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743207615612,13.72758934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207624112,102.20098934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207626823,80.8,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207627212,13.72758934,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743207628204,33.72758934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207636325,20.0,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207636513,33.72758934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207637533,80.8,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743207637534,94.52758934,130.33,130.31,0.063]
["bitfinex","SOLUSD",1743207638524,13.72758934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207642225,21.40098934,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207645018,21.82747405,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207645223,48.77538448,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207646118,48.27538448,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207653135,48.77538448,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207654033,48.27538448,130.32,130.31,0.063]
["bitfinex","SOLUSD",1743207654635,48.77538448,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1743207658120,78.01486734,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1743207658316,20.14216157,130.29,130.26,0.063]
["bitfinex","SOLUSD",1743207658540,13.72758934,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207659546,21.40388934,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207661338,95.53254184,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207661542,96.03254184,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207661733,95.53254184,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207661928,76.74073141,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207662153,21.83037405,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207662450,21.40388934,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207669237,21.83037405,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207669538,95.53254184,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207669931,97.19114184,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207670543,97.69114184,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207670770,97.19114184,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207671557,97.69114184,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207671941,97.19114184,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207673249,97.69114184,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207674643,103.97867221,130.27,130.26,0.063]
["bitfinex","SOLUSD",1743207675540,103.97867221,130.27,130.21,0.063]
["bitfinex","SOLUSD",1743207675541,13.72758934,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207676348,14.15407405,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207676743,60.62518448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207677864,108.12518448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207679646,108.62518448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207680671,165.06764184,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207680854,110.15728448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207682073,109.65728448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207682276,110.15728448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207683653,109.65728448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207683862,110.15728448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207684670,109.65728448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207684853,110.15728448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207685874,109.65728448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207686171,165.06764184,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207687282,109.65728448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207687462,110.15728448,130.22,130.21,0.063]
["bitfinex","SOLUSD",1743207688563,0.14216157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207688761,39.44588448,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207690386,47.12688448,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207694084,28.47723562,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207694379,47.12688448,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207695290,13.72758934,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207695461,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207696169,33.72758934,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207697191,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207697661,33.72758934,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207708899,41.40858934,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207715513,33.72758934,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207719317,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1743207722417,13.75758934,130.21,130.18,0.063]
["bitfinex","SOLUSD",1743207722595,0.03,130.21,130.18,0.063]
["bitfinex","SOLUSD",1743207724416,0.03,130.21,130.18,7.7446]
["bitfinex","SOLUSD",1743207739220,0.03,130.21,130.18,26.9487]
["bitfinex","SOLUSD",1743207739392,0.03,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1743207739599,0.0001,130.21,130.2,26.713572]
["bitfinex","SOLUSD",1743207740020,0.03,130.25,130.24,20.14216157]
["bitfinex","SOLUSD",1743207740206,0.0001,130.25,130.24,53.47789514]
["bitfinex","SOLUSD",1743207741107,0.0001,130.25,130.24,61.15599514]
["bitfinex","SOLUSD",1743207752340,0.0001,130.25,130.24,65.08243634]
["bitfinex","SOLUSD",1743207753059,0.0001,130.25,130.24,61.15599514]
["bitfinex","SOLUSD",1743207754937,0.0001,130.25,130.24,65.0063504]
["bitfinex","SOLUSD",1743207761335,0.03,130.31,130.29,0.28432314]
["bitfinex","SOLUSD",1743207761542,0.03,130.31,130.3,18.79181043]
["bitfinex","SOLUSD",1743207762439,0.03,130.31,130.3,26.46631043]
["bitfinex","SOLUSD",1743207763334,0.03,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1743207763740,0.03,130.31,130.28,0.14216157]
["bitfinex","SOLUSD",1743207764537,0.03,130.31,130.28,7.81786157]
["bitfinex","SOLUSD",1743207772755,0.03,130.31,130.29,18.64964886]
["bitfinex","SOLUSD",1743207774459,0.03,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1743207790469,0.03,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1743207790677,0.03,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1743207791957,0.03,130.31,130.27,26.32574886]
["bitfinex","SOLUSD",1743207799985,0.03,130.31,130.29,18.64964886]
["bitfinex","SOLUSD",1743207800158,0.03,130.31,130.3,0.14216157]
["bitfinex","SOLUSD",1743207802187,0.03,130.31,130.3,26.46631043]
["bitfinex","SOLUSD",1743207811370,0.03,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1743207812892,0.03,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1743207823994,0.03,130.35,130.33,20.0]
["bitfinex","SOLUSD",1743207824297,0.03,130.35,130.3,25.69829514]
["bitfinex","SOLUSD",1743207824879,0.03,130.35,130.3,25.413972]
["bitfinex","SOLUSD",1743207825785,0.03,130.35,130.31,7.674]
["bitfinex","SOLUSD",1743207826402,13.75758934,130.35,130.31,7.674]
["bitfinex","SOLUSD",1743207826577,15.39338934,130.35,130.31,7.674]
["bitfinex","SOLUSD",1743207827494,1.6658,130.35,130.31,7.674]
["bitfinex","SOLUSD",1743207828296,1.6658,130.35,130.29,26.863]
["bitfinex","SOLUSD",1743207836481,13.72758934,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1743207838205,13.72758934,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743207838407,13.72758934,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743207838605,13.72758934,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743207840010,13.72758934,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743207843116,13.72758934,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743207843494,13.72758934,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207844209,33.72758934,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207844599,34.15407405,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207845594,41.82917405,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207846011,80.62098448,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207846206,81.12098448,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207848132,8.0191,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743207848319,41.74668934,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743207848613,48.22668934,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743207849417,61.22758934,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743207850221,11.95704217,130.31,130.29,20.0]
["bitfinex","SOLUSD",1743207850400,11.95704217,130.31,130.3,25.79829514]
["bitfinex","SOLUSD",1743207850798,11.95704217,130.31,130.3,25.65613357]
["bitfinex","SOLUSD",1743207850997,11.95704217,130.31,130.3,25.79829514]
["bitfinex","SOLUSD",1743207851198,4.217e-05,130.31,130.3,33.47279514]
["bitfinex","SOLUSD",1743207851398,5.303e-05,130.33,130.32,0.42648471]
["bitfinex","SOLUSD",1743207851614,5.303e-05,130.33,130.32,6.83088471]
["bitfinex","SOLUSD",1743207852221,0.03,130.35,130.33,18.79181043]
["bitfinex","SOLUSD",1743207852418,0.0001,130.35,130.33,18.79181043]
["bitfinex","SOLUSD",1743207853142,0.03,130.41,130.36,20.0]
["bitfinex","SOLUSD",1743207853302,0.03,130.41,130.39,19.07613357]
["bitfinex","SOLUSD",1743207853621,0.03,130.41,130.39,25.85829514]
["bitfinex","SOLUSD",1743207853822,0.03,130.41,130.39,25.43181043]
["bitfinex","SOLUSD",1743207854422,0.03,130.41,130.39,41.13277795]
["bitfinex","SOLUSD",1743207854800,0.03,130.41,130.39,22.34096752]
["bitfinex","SOLUSD",1743207855133,0.03,130.41,130.39,15.70096752]
["bitfinex","SOLUSD",1743207855627,0.03,130.41,130.39,5.23365584]
["bitfinex","SOLUSD",1743207855825,0.03,130.42,130.39,5.23365584]
["bitfinex","SOLUSD",1743207856421,0.03,130.42,130.39,11.86416617]
["bitfinex","SOLUSD",1743207856798,0.03,130.4,130.39,11.86416617]
["bitfinex","SOLUSD",1743207856998,21.48198355,130.4,130.39,11.86416617]
["bitfinex","SOLUSD",1743207857427,21.48198355,130.4,130.37,11.86416617]
["bitfinex","SOLUSD",1743207857726,21.45198355,130.39,130.37,11.86416617]
["bitfinex","SOLUSD",1743207857925,21.45198355,130.38,130.37,11.86416617]
["bitfinex","SOLUSD",1743207858717,21.45198355,130.38,130.33,47.31843844]
["bitfinex","SOLUSD",1743207859942,21.45198355,130.38,130.32,7.6732]
["bitfinex","SOLUSD",1743207861443,102.25198355,130.39,130.32,7.6732]
["bitfinex","SOLUSD",1743207862419,102.25198355,130.39,130.37,11.86416617]
["bitfinex","SOLUSD",1743207862742,48.8339718,130.39,130.37,11.86416617]
["bitfinex","SOLUSD",1743207863169,21.45198355,130.38,130.37,11.86416617]
["bitfinex","SOLUSD",1743207863444,21.45198355,130.38,130.33,70.97765766]
["bitfinex","SOLUSD",1743207864433,129.6339718,130.39,130.33,70.97765766]
["bitfinex","SOLUSD",1743207865036,21.45198355,130.38,130.33,70.97765766]
["bitfinex","SOLUSD",1743207865421,129.6339718,130.39,130.33,70.97765766]
["bitfinex","SOLUSD",1743207865738,129.6339718,130.39,130.33,78.65015766]
["bitfinex","SOLUSD",1743207866933,108.18198825,130.39,130.33,78.65015766]
["bitfinex","SOLUSD",1743207867920,137.3032718,130.39,130.33,70.97765766]
["bitfinex","SOLUSD",1743207868128,102.25198355,130.38,130.33,70.97765766]
["bitfinex","SOLUSD",1743207869339,21.45198355,130.35,130.33,70.97765766]
["bitfinex","SOLUSD",1743207869540,21.45198355,130.34,130.33,70.97765766]
["bitfinex","SOLUSD",1743207871446,35.40478355,130.34,130.33,70.97765766]
["bitfinex","SOLUSD",1743207871821,35.83126826,130.34,130.33,70.97765766]
["bitfinex","SOLUSD",1743207872125,35.83126826,130.34,130.28,0.063]
["bitfinex","SOLUSD",1743207872126,20.0,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743207872331,21.45198355,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207873336,29.12688355,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207873523,21.45198355,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207874641,21.45198355,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207876247,80.8,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207878549,102.25198355,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207881952,80.8,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207888057,109.92708355,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207888858,29.12708355,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207889060,21.45198355,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207889362,29.12668355,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207889739,21.45198355,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207890558,0.42648471,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207895066,29.55306826,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207895362,21.45198355,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207896963,13.76536215,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207897857,21.86644686,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207901772,28.44644686,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207902147,13.76536215,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207903870,28.44644686,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207904557,14.68108471,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207904753,28.44644686,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207905971,13.76536215,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207907770,28.44644686,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207908569,14.68108471,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207909575,28.44644686,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207912180,20.77184686,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207912477,28.44644686,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207912779,13.76536215,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207913076,28.44644686,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743207913481,13.76536215,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207929420,60.65875729,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207929625,61.15875729,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743207929813,20.42648471,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743207930122,40.75184686,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743207931001,59.54365729,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743207931414,67.22055729,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743207934326,67.72055729,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1743207934503,69.34315729,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1743207935910,20.92648471,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743207936120,34.69184686,130.25,130.24,0.063]
["bitfinex","SOLUSD",1743207937726,0.42648471,130.22,130.19,0.063]
["bitfinex","SOLUSD",1743207937920,13.76536215,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743207940334,21.44576215,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743207940715,21.87224686,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743207942441,40.66405729,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743207943118,22.01440843,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743207944343,40.66405729,130.2,130.19,0.063]
["bitfinex","SOLUSD",1743207958856,26.16536215,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743207959039,12.4,130.21,130.19,0.063]
["bitfinex","SOLUSD",1743207965349,229.40536215,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743207965545,6.52,130.24,130.19,0.063]
["bitfinex","SOLUSD",1743207965740,215.64,130.25,130.19,0.063]
["bitfinex","SOLUSD",1743207966063,20.31536215,130.28,130.2,1.5339]
["bitfinex","SOLUSD",1743207966264,6.55,130.28,130.21,25.16381043]
["bitfinex","SOLUSD",1743207966847,80.8,130.25,130.21,25.16381043]
["bitfinex","SOLUSD",1743207967060,80.8,130.27,130.21,25.16381043]
["bitfinex","SOLUSD",1743207968063,80.8,130.27,130.22,7.6793]
["bitfinex","SOLUSD",1743207969768,94.56536215,130.27,130.22,7.6793]
["bitfinex","SOLUSD",1743207971168,80.8,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1743207974084,80.83,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1743207977075,80.8,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1743207985476,80.83,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1743207997889,80.83,130.25,130.22,7.7423]
["bitfinex","SOLUSD",1743208010097,80.83,130.25,130.22,26.9405]
["bitfinex","SOLUSD",1743208011674,0.03,130.25,130.22,26.9405]
["bitfinex","SOLUSD",1743208011893,0.03,130.25,130.23,18.79181043]
["bitfinex","SOLUSD",1743208012287,0.03,130.25,130.22,7.7423]
["bitfinex","SOLUSD",1743208013598,0.03,130.25,130.22,0.063]
["bitfinex","SOLUSD",1743208015711,0.03,130.25,130.24,26.89639514]
["bitfinex","SOLUSD",1743208015990,0.03,130.26,130.25,39.21829514]
["bitfinex","SOLUSD",1743208016197,0.03,130.26,130.25,20.0]
["bitfinex","SOLUSD",1743208016513,0.03,130.26,130.22,7.742]
["bitfinex","SOLUSD",1743208022405,0.03,130.26,130.23,18.79181043]
["bitfinex","SOLUSD",1743208024608,0.03,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1743208037223,0.03,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1743208037426,0.03,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743208038303,0.03,130.26,130.22,7.742]
["bitfinex","SOLUSD",1743208039599,0.03,130.26,130.22,26.9402]
["bitfinex","SOLUSD",1743208039806,0.03,130.26,130.23,18.79181043]
["bitfinex","SOLUSD",1743208040900,0.03,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1743208046228,0.03,130.26,130.24,7.7411]
["bitfinex","SOLUSD",1743208047328,0.03,130.26,130.25,18.79181043]
["bitfinex","SOLUSD",1743208049023,0.03,130.26,130.25,7.81966157]
["bitfinex","SOLUSD",1743208049235,0.03,130.26,130.25,26.46931043]
["bitfinex","SOLUSD",1743208052029,80.8,130.31,130.27,0.28432314]
["bitfinex","SOLUSD",1743208052235,80.83,130.34,130.29,0.42648471]
["bitfinex","SOLUSD",1743208052418,0.03,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1743208052936,0.03,130.34,130.32,18.64964886]
["bitfinex","SOLUSD",1743208054137,0.03,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1743208077541,0.03,130.34,130.33,26.89109514]
["bitfinex","SOLUSD",1743208078250,80.83,130.38,130.34,18.79181043]
["bitfinex","SOLUSD",1743208078559,0.03,130.38,130.34,18.79181043]
["bitfinex","SOLUSD",1743208079958,0.03,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1743208087263,0.03,130.38,130.36,18.79181043]
["bitfinex","SOLUSD",1743208089457,0.03,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1743208096659,0.03,130.38,130.37,26.88869514]
["bitfinex","SOLUSD",1743208100043,0.03,130.39,130.38,19.21829514]
["bitfinex","SOLUSD",1743208100261,0.03,130.42,130.38,19.21829514]
["bitfinex","SOLUSD",1743208101068,0.03,130.42,130.4,0.42648471]
["bitfinex","SOLUSD",1743208101745,0.03,130.42,130.4,19.21829514]
["bitfinex","SOLUSD",1743208103078,0.03,130.42,130.41,8.09458471]
["bitfinex","SOLUSD",1743208104054,0.03,130.42,130.41,26.45991043]
["bitfinex","SOLUSD",1743208104570,0.03,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1743208107669,0.03,130.42,130.41,26.88639514]
["bitfinex","SOLUSD",1743208111850,0.03,130.45,130.42,18.79181043]
["bitfinex","SOLUSD",1743208113173,0.03,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1743208115477,0.03,130.45,130.4,6.48]
["bitfinex","SOLUSD",1743208115865,1.5587,130.45,130.4,6.48]
["bitfinex","SOLUSD",1743208116560,1.5587,130.45,130.4,26.46051043]
["bitfinex","SOLUSD",1743208118067,1.5587,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1743208118068,22.98976215,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1743208120262,13.76536215,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1743208122362,21.43176215,130.44,130.39,7.669]
["bitfinex","SOLUSD",1743208122769,103.78996215,130.45,130.39,7.669]
["bitfinex","SOLUSD",1743208122976,90.0246,130.45,130.39,7.669]
["bitfinex","SOLUSD",1743208123180,82.3587,130.45,130.39,26.31864886]
["bitfinex","SOLUSD",1743208123369,1.5587,130.45,130.4,0.56864628]
["bitfinex","SOLUSD",1743208124278,1.5587,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1743208131287,1.5587,130.45,130.41,7.7311]
["bitfinex","SOLUSD",1743208131461,1.5587,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208131462,9.2246,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208131661,22.98996215,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208132388,9.2246,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208133892,22.98996215,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208134889,9.2246,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208138691,22.98996215,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208140694,15.32406215,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208141583,13.76536215,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743208142093,21.43216215,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743208142275,13.76536215,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743208142471,21.43216215,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743208142673,8.0387,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208146292,1.5587,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208147991,0.03,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208149992,0.03,130.45,130.41,26.9014]
["bitfinex","SOLUSD",1743208152787,0.03,130.45,130.41,7.7311]
["bitfinex","SOLUSD",1743208152977,13.79536215,130.45,130.41,7.7311]
["bitfinex","SOLUSD",1743208153487,0.03,130.45,130.41,7.7311]
["bitfinex","SOLUSD",1743208153989,0.03,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208156406,0.03,130.45,130.41,7.7311]
["bitfinex","SOLUSD",1743208158706,0.03,130.45,130.41,26.9014]
["bitfinex","SOLUSD",1743208160001,0.03,130.45,130.42,18.79181043]
["bitfinex","SOLUSD",1743208160803,0.03,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1743208166409,0.03,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1743208178930,0.03,130.45,130.41,7.7311]
["bitfinex","SOLUSD",1743208179127,94.59536215,130.45,130.41,0.063]
["bitfinex","SOLUSD",1743208179341,15.38566215,130.44,130.41,0.063]
["bitfinex","SOLUSD",1743208182428,13.76536215,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743208188734,25.78429276,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743208189712,25.81429276,130.43,130.41,0.063]
["bitfinex","SOLUSD",1743208190709,21.43286215,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743208191235,13.76536215,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743208191623,29.44362594,130.42,130.41,0.063]
["bitfinex","SOLUSD",1743208191813,29.44362594,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1743208192013,43.20898809,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1743208192438,31.14311708,130.42,130.36,7.671]
["bitfinex","SOLUSD",1743208193534,25.82421112,130.42,130.36,7.671]
["bitfinex","SOLUSD",1743208195137,13.76536215,130.41,130.36,7.671]
["bitfinex","SOLUSD",1743208198854,13.76536215,130.39,130.36,7.671]
["bitfinex","SOLUSD",1743208199741,13.76536215,130.4,130.36,7.671]
["bitfinex","SOLUSD",1743208199945,13.76536215,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1743208200643,21.43416215,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1743208200958,13.76536215,130.38,130.34,7.7352]
["bitfinex","SOLUSD",1743208201835,13.76536215,130.37,130.34,7.7352]
["bitfinex","SOLUSD",1743208202138,21.36644897,130.4,130.34,7.7352]
["bitfinex","SOLUSD",1743208202139,13.76536215,130.36,130.34,0.063]
["bitfinex","SOLUSD",1743208202322,13.76536215,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743208208045,21.43696215,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743208208544,13.76536215,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743208210022,21.43696215,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743208210249,21.72128529,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743208210437,28.20128529,130.35,130.34,0.063]
["bitfinex","SOLUSD",1743208211639,28.20128529,130.35,130.28,7.7385]
["bitfinex","SOLUSD",1743208211829,13.76536215,130.32,130.28,7.7385]
["bitfinex","SOLUSD",1743208212231,13.76536215,130.33,130.28,7.7385]
["bitfinex","SOLUSD",1743208213752,13.76536215,130.33,130.28,0.063]
["bitfinex","SOLUSD",1743208214549,13.76536215,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743208217755,94.56536215,130.32,130.28,0.063]
["bitfinex","SOLUSD",1743208217954,13.76536215,130.31,130.28,0.063]
["bitfinex","SOLUSD",1743208218253,13.76536215,130.3,130.28,0.063]
["bitfinex","SOLUSD",1743208218462,13.76536215,130.29,130.28,0.063]
["bitfinex","SOLUSD",1743208218672,13.76536215,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743208218673,80.674,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743208218952,102.57046215,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743208219138,87.154,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743208220536,80.674,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743208220851,6.48,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743208220852,87.154,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743208221034,80.674,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743208221933,94.43936215,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743208222130,102.11456215,130.29,130.25,0.063]
["bitfinex","SOLUSD",1743208222438,13.76536215,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743208223545,13.76536215,130.28,130.24,0.063]
["bitfinex","SOLUSD",1743208224658,21.44106215,130.28,130.24,0.063]
["bitfinex","SOLUSD",1743208224956,13.76536215,130.27,130.24,0.063]
["bitfinex","SOLUSD",1743208225337,21.44106215,130.28,130.24,0.063]
["bitfinex","SOLUSD",1743208225545,21.44106215,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743208225852,7.6757,130.28,130.25,0.063]
["bitfinex","SOLUSD",1743208226057,21.44176215,130.27,130.25,0.063]
["bitfinex","SOLUSD",1743208227038,13.76536215,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743208227554,21.44226215,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743208227950,21.72658529,130.26,130.25,0.063]
["bitfinex","SOLUSD",1743208231762,13.76536215,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743208232065,94.43936215,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743208234568,80.674,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743208234751,12.4,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743208236760,26.16536215,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743208238080,13.76536215,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743208238675,13.76536215,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743208239047,13.76536215,130.25,130.22,0.063]
["bitfinex","SOLUSD",1743208239969,13.76536215,130.26,130.22,0.063]
["bitfinex","SOLUSD",1743208241271,13.76536215,130.25,130.22,0.063]
["bitfinex","SOLUSD",1743208243160,13.76536215,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743208243976,94.43936215,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743208244980,80.674,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743208259459,80.674,130.24,130.22,7.7423]
["bitfinex","SOLUSD",1743208261083,80.704,130.24,130.22,7.7423]
["bitfinex","SOLUSD",1743208261473,0.03,130.24,130.22,7.7423]
["bitfinex","SOLUSD",1743208264183,0.03,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743208270470,21.47346215,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743208270871,7.7081,130.24,130.22,0.063]
["bitfinex","SOLUSD",1743208271990,12.05884897,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743208277498,106.49821112,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743208278305,114.17691112,130.23,130.22,0.063]
["bitfinex","SOLUSD",1743208279585,107.44913168,130.23,130.2,0.063]
["bitfinex","SOLUSD",1743208279781,13.76536215,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743208279982,94.43936215,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743208281289,102.11926215,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743208281488,21.72958529,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743208281890,51.24732713,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743208284207,43.28310399,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743208284503,29.51774184,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743208285005,32.34235693,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743208286605,13.76536215,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743208288093,25.84235693,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743208289212,13.76536215,130.21,130.2,0.063]
["bitfinex","SOLUSD",1743208292716,18.57699478,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743208292717,32.34235693,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743208296314,32.40535693,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743208298532,18.63999478,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743208298698,12.13999478,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743208300013,0.063,130.22,130.2,0.063]
["bitfinex","SOLUSD",1743208300617,12.10699478,130.24,130.23,1.5789]
["bitfinex","SOLUSD",1743208301221,12.10699478,130.24,130.23,20.512872]
["bitfinex","SOLUSD",1743208301601,12.10699478,130.24,130.23,1.5789]
["bitfinex","SOLUSD",1743208302421,0.03,130.24,130.23,1.5789]
["bitfinex","SOLUSD",1743208302717,0.03,130.24,130.23,9.2576]
["bitfinex","SOLUSD",1743208311628,80.8,130.33,130.27,0.28432314]
["bitfinex","SOLUSD",1743208311800,0.03,130.34,130.29,18.933972]
["bitfinex","SOLUSD",1743208313812,0.03,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1743208317120,0.03,130.34,130.3,26.8609]
["bitfinex","SOLUSD",1743208320537,0.03,130.38,130.34,8.177]
["bitfinex","SOLUSD",1743208320750,0.03,130.43,130.39,0.78432314]
["bitfinex","SOLUSD",1743208321030,0.03,130.43,130.41,18.933972]
["bitfinex","SOLUSD",1743208321512,0.03,130.43,130.42,6.68]
["bitfinex","SOLUSD",1743208321715,0.03,130.43,130.4,25.613972]
["bitfinex","SOLUSD",1743208322236,0.03,130.43,130.4,6.68]
["bitfinex","SOLUSD",1743208322537,0.03,130.43,130.41,7.6681]
["bitfinex","SOLUSD",1743208322914,0.03,130.43,130.41,26.31774886]
["bitfinex","SOLUSD",1743208323115,0.03,130.45,130.42,18.933972]
["bitfinex","SOLUSD",1743208323530,0.0001,130.45,130.43,0.28432314]
["bitfinex","SOLUSD",1743208323910,0.03,130.48,130.43,0.28432314]
["bitfinex","SOLUSD",1743208324636,0.0001,130.47,130.45,19.21829514]
["bitfinex","SOLUSD",1743208324837,0.0001,130.47,130.46,25.613972]
["bitfinex","SOLUSD",1743208326045,9.14e-05,130.5,130.49,0.5]
["bitfinex","SOLUSD",1743208326243,0.03,130.55,130.51,18.933972]
["bitfinex","SOLUSD",1743208326424,0.03,130.55,130.53,18.933972]
["bitfinex","SOLUSD",1743208326619,0.03,130.55,130.53,29.43603439]
["bitfinex","SOLUSD",1743208328148,0.03,130.55,130.54,26.594372]
["bitfinex","SOLUSD",1743208328446,0.0001,130.55,130.54,26.594372]
["bitfinex","SOLUSD",1743208330344,0.0001,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1743208330646,0.0001,130.55,130.54,26.594372]
["bitfinex","SOLUSD",1743208334738,0.03,130.56,130.54,26.594372]
["bitfinex","SOLUSD",1743208341752,0.03,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1743208342327,0.03,130.56,130.55,20.0]
["bitfinex","SOLUSD",1743208344234,8.0576,130.69,130.57,7.6587]
["bitfinex","SOLUSD",1743208344435,88.8576,130.69,130.6,20.0]
["bitfinex","SOLUSD",1743208344639,80.8,130.68,130.6,20.0]
["bitfinex","SOLUSD",1743208344858,80.8,130.67,130.6,20.0]
["bitfinex","SOLUSD",1743208345055,80.8,130.66,130.6,20.0]
["bitfinex","SOLUSD",1743208345234,80.8,130.65,130.58,6.8]
["bitfinex","SOLUSD",1743208345846,80.8,130.65,130.58,18.64964886]
["bitfinex","SOLUSD",1743208346167,80.8,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1743208349671,80.8,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1743208349842,80.8,130.68,130.62,18.933972]
["bitfinex","SOLUSD",1743208351185,102.22293343,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1743208351641,80.8,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1743208352470,80.8,130.67,130.6,26.94146157]
["bitfinex","SOLUSD",1743208353475,102.22293343,130.67,130.6,26.7993]
["bitfinex","SOLUSD",1743208353643,80.8,130.66,130.6,26.7993]
["bitfinex","SOLUSD",1743208363282,80.8,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1743208364684,80.8,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1743208365876,88.4541,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1743208366192,1.6425,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1743208366850,9.2971,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1743208367056,22.98150214,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1743208367469,15.32690214,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1743208368888,1.6425,130.64,130.58,7.6581]
["bitfinex","SOLUSD",1743208369666,1.6425,130.64,130.58,26.8034]
["bitfinex","SOLUSD",1743208378697,6.1603,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1743208378897,100.64470214,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1743208379906,108.30040214,130.63,130.56,7.7223]
["bitfinex","SOLUSD",1743208380493,13.68440214,130.61,130.56,0.063]
["bitfinex","SOLUSD",1743208380804,1.609,130.59,130.56,0.063]
["bitfinex","SOLUSD",1743208382021,7.6581,130.58,130.56,0.063]
["bitfinex","SOLUSD",1743208382314,101.48872528,130.57,130.56,0.063]
["bitfinex","SOLUSD",1743208382477,101.77304842,130.57,130.56,0.063]
["bitfinex","SOLUSD",1743208382901,101.77304842,130.57,130.53,0.063]
["bitfinex","SOLUSD",1743208382902,0.28432314,130.55,130.53,0.063]
["bitfinex","SOLUSD",1743208383110,94.48440214,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743208383883,96.09340214,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743208384091,103.75380214,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743208384915,111.49406216,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743208385906,82.409,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743208386099,80.8,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743208396397,0.03,130.59,130.53,0.063]
["bitfinex","SOLUSD",1743208398502,0.03,130.59,130.55,20.0]
["bitfinex","SOLUSD",1743208400409,0.03,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1743208401211,0.03,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1743208402336,0.03,130.59,130.53,19.2143]
["bitfinex","SOLUSD",1743208404013,21.42466216,130.58,130.53,0.063]
["bitfinex","SOLUSD",1743208404602,29.08276216,130.58,130.53,0.063]
["bitfinex","SOLUSD",1743208406103,80.8,130.57,130.53,0.063]
["bitfinex","SOLUSD",1743208406427,102.22466216,130.57,130.53,0.063]
["bitfinex","SOLUSD",1743208407126,109.88356216,130.57,130.53,0.063]
["bitfinex","SOLUSD",1743208407524,80.8,130.56,130.53,0.063]
["bitfinex","SOLUSD",1743208407824,80.8,130.55,130.53,0.063]
["bitfinex","SOLUSD",1743208422641,0.03,130.56,130.53,0.063]
["bitfinex","SOLUSD",1743208440826,0.03,130.56,130.55,20.0]
["bitfinex","SOLUSD",1743208441031,0.03,130.59,130.55,20.0]
["bitfinex","SOLUSD",1743208441032,0.03,130.59,130.56,18.933972]
["bitfinex","SOLUSD",1743208441231,0.03,130.59,130.55,20.0]
["bitfinex","SOLUSD",1743208441963,0.03,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1743208448074,0.0001,130.59,130.57,9.2847]
["bitfinex","SOLUSD",1743208448275,0.0001,130.59,130.58,18.933972]
["bitfinex","SOLUSD",1743208448468,82.3595,130.68,130.61,20.0]
["bitfinex","SOLUSD",1743208448783,13.70498929,130.67,130.61,26.64]
["bitfinex","SOLUSD",1743208448954,96.06448929,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1743208451190,82.3595,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1743208451489,82.3595,130.68,130.62,26.7951]
["bitfinex","SOLUSD",1743208451782,82.3595,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1743208451981,13.70498929,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1743208452180,94.50498929,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1743208452491,94.50498929,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1743208452700,80.8,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1743208452879,80.8,130.66,130.59,45.45094886]
["bitfinex","SOLUSD",1743208453799,88.4535,130.66,130.59,45.45094886]
["bitfinex","SOLUSD",1743208455193,102.15848929,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1743208455577,80.8,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1743208457580,88.4535,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1743208457780,80.8,130.66,130.59,26.8013]
["bitfinex","SOLUSD",1743208458478,80.8,130.66,130.6,18.933972]
["bitfinex","SOLUSD",1743208459705,80.8,130.66,130.61,26.7972]
["bitfinex","SOLUSD",1743208460397,1.5595,130.68,130.61,26.7972]
["bitfinex","SOLUSD",1743208460791,13.70498929,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1743208461384,13.70498929,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1743208461994,13.70498929,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1743208463203,21.35798929,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1743208463883,102.15798929,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1743208465715,80.8,130.67,130.61,18.933972]
["bitfinex","SOLUSD",1743208467207,80.8,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1743208469499,15.26448929,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1743208469500,0.03,130.68,130.63,18.64964886]
["bitfinex","SOLUSD",1743208470010,0.03,130.68,130.63,25.32964886]
["bitfinex","SOLUSD",1743208471115,0.03,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1743208473613,8.2534,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1743208473812,21.95838929,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1743208474701,21.95838929,130.68,130.62,26.7951]
["bitfinex","SOLUSD",1743208481086,8.2534,130.68,130.62,26.7951]
["bitfinex","SOLUSD",1743208481416,1.6263,130.68,130.62,26.7951]
["bitfinex","SOLUSD",1743208488826,0.03,130.68,130.63,18.933972]
["bitfinex","SOLUSD",1743208489726,0.03,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1743208498033,0.0001,130.68,130.67,46.586772]
["bitfinex","SOLUSD",1743208504136,0.0001,130.68,130.67,27.6528]
["bitfinex","SOLUSD",1743208508426,0.0001,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1743208511238,0.0001,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1743208513245,0.0001,130.68,130.66,7.7164]
["bitfinex","SOLUSD",1743208513628,0.0001,130.68,130.67,26.586772]
["bitfinex","SOLUSD",1743208517147,0.0001,130.68,130.67,26.87109514]
["bitfinex","SOLUSD",1743208517335,0.0001,130.69,130.68,0.28432314]
["bitfinex","SOLUSD",1743208519147,0.0001,130.69,130.67,26.586772]
["bitfinex","SOLUSD",1743208520020,0.0001,130.69,130.67,33.186772]
["bitfinex","SOLUSD",1743208520226,0.0001,130.69,130.68,0.28432314]
["bitfinex","SOLUSD",1743208521522,0.0001,130.69,130.68,26.87049514]
["bitfinex","SOLUSD",1743208532960,0.0001,130.69,130.68,26.30184886]
["bitfinex","SOLUSD",1743208537782,0.0001,130.69,130.68,26.36484886]
["bitfinex","SOLUSD",1743208537941,0.0001,130.69,130.68,7.7152]
["bitfinex","SOLUSD",1743208539864,0.0001,130.69,130.68,0.063]
["bitfinex","SOLUSD",1743208542081,13.70508929,130.69,130.68,0.063]
["bitfinex","SOLUSD",1743208542971,21.35668929,130.69,130.68,0.063]
["bitfinex","SOLUSD",1743208543181,7.6517,130.69,130.68,0.063]
["bitfinex","SOLUSD",1743208546170,21.35668929,130.69,130.68,0.063]
["bitfinex","SOLUSD",1743208546781,0.0001,130.69,130.68,0.063]
["bitfinex","SOLUSD",1743208562163,0.0001,130.69,130.68,38.996972]
["bitfinex","SOLUSD",1743208562471,0.0001,130.69,130.68,46.649172]
["bitfinex","SOLUSD",1743208564060,0.0001,130.69,130.68,46.36484886]
["bitfinex","SOLUSD",1743208575769,0.0001,130.69,130.68,46.93349514]
["bitfinex","SOLUSD",1743208576073,0.0001,130.69,130.68,46.649172]
["bitfinex","SOLUSD",1743208576291,0.0001,130.69,130.68,46.36484886]
["bitfinex","SOLUSD",1743208577997,0.0001,130.7,130.69,18.933972]
["bitfinex","SOLUSD",1743208580199,0.0001,130.7,130.69,26.585572]
["bitfinex","SOLUSD",1743208582496,0.0001,130.73,130.72,38.933972]
["bitfinex","SOLUSD",1743208585201,0.0001,130.73,130.72,27.6499]
["bitfinex","SOLUSD",1743208585378,0.0001,130.73,130.72,46.29954886]
["bitfinex","SOLUSD",1743208585792,0.0001,130.73,130.72,7.6499]
["bitfinex","SOLUSD",1743208587178,0.0001,130.73,130.72,27.6499]
["bitfinex","SOLUSD",1743208588007,0.0001,130.73,130.72,46.29954886]
["bitfinex","SOLUSD",1743208590486,0.0001,130.73,130.72,27.6499]
["bitfinex","SOLUSD",1743208590687,0.0001,130.73,130.72,46.29954886]
["bitfinex","SOLUSD",1743208591283,0.0001,130.73,130.72,26.29954886]
["bitfinex","SOLUSD",1743208596518,0.0001,130.73,130.72,27.6499]
["bitfinex","SOLUSD",1743208596815,0.0001,130.73,130.72,27.7129]
["bitfinex","SOLUSD",1743208603397,0.0001,130.73,130.72,7.7129]
["bitfinex","SOLUSD",1743208606126,0.0001,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208614439,1.89e-05,130.76,130.75,39.21829514]
["bitfinex","SOLUSD",1743208614633,0.03,130.79,130.77,0.28432314]
["bitfinex","SOLUSD",1743208614807,0.03,130.79,130.78,18.64964886]
["bitfinex","SOLUSD",1743208615008,0.03,130.79,130.78,26.29604886]
["bitfinex","SOLUSD",1743208615208,0.03,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1743208619139,0.03,130.79,130.77,7.6468]
["bitfinex","SOLUSD",1743208619640,0.03,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1743208620018,13.70498929,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1743208620217,13.70498929,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1743208620434,13.70498929,130.77,130.72,7.7127]
["bitfinex","SOLUSD",1743208620634,13.70498929,130.76,130.72,0.063]
["bitfinex","SOLUSD",1743208620941,0.28432314,130.78,130.72,7.7129]
["bitfinex","SOLUSD",1743208621250,13.70498929,130.76,130.72,0.063]
["bitfinex","SOLUSD",1743208622835,21.35258929,130.76,130.72,0.063]
["bitfinex","SOLUSD",1743208623139,13.70498929,130.76,130.72,0.063]
["bitfinex","SOLUSD",1743208623442,13.70498929,130.75,130.72,0.063]
["bitfinex","SOLUSD",1743208626421,7.6476,130.76,130.72,0.063]
["bitfinex","SOLUSD",1743208626422,13.70498929,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208626738,13.70498929,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208628435,8.2734,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208629342,21.97838929,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208630546,8.2734,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208631035,1.6334,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208632745,13.70498929,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208634254,13.98931243,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208635847,13.70498929,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208639155,82.4334,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208639467,13.70498929,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208641159,82.4334,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208641541,13.70498929,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208642654,13.98931243,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208645440,90.0821,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208645441,96.13838929,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208645759,13.73498929,130.76,130.72,0.063]
["bitfinex","SOLUSD",1743208645945,0.03,130.76,130.72,0.063]
["bitfinex","SOLUSD",1743208648842,13.73498929,130.76,130.72,0.063]
["bitfinex","SOLUSD",1743208656077,13.70498929,130.75,130.72,0.063]
["bitfinex","SOLUSD",1743208657469,13.70498929,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208657779,13.70498929,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208660176,13.70498929,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208661373,13.70498929,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208663180,13.70498929,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208664879,13.70498929,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208668982,21.35428929,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208669284,21.63861243,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208669484,28.29861243,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208673280,28.440774,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208674066,55.29468443,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208679084,78.32468443,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208679884,55.29468443,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208682302,20.42648471,130.69,130.68,0.063]
["bitfinex","SOLUSD",1743208682597,54.42798443,130.69,130.68,0.063]
["bitfinex","SOLUSD",1743208682779,0.14216157,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208682980,20.46715086,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208683180,20.60931243,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208683365,20.32498929,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208683573,114.50498929,130.68,130.66,0.063]
["bitfinex","SOLUSD",1743208684188,13.70498929,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208686499,21.35778929,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208689978,21.784274,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208694806,42.23268443,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208694982,71.30618443,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208695875,71.80618443,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208697201,71.80618443,130.67,130.59,0.063]
["bitfinex","SOLUSD",1743208697202,20.14216157,130.63,130.59,0.063]
["bitfinex","SOLUSD",1743208697406,13.70498929,130.6,130.59,0.063]
["bitfinex","SOLUSD",1743208697778,13.70498929,130.61,130.59,0.063]
["bitfinex","SOLUSD",1743208698681,13.70498929,130.63,130.59,0.063]
["bitfinex","SOLUSD",1743208698879,102.15988929,130.64,130.59,0.063]
["bitfinex","SOLUSD",1743208699113,94.50498929,130.64,130.59,0.063]
["bitfinex","SOLUSD",1743208699690,13.70498929,130.63,130.59,0.063]
["bitfinex","SOLUSD",1743208701494,94.50498929,130.64,130.59,0.063]
["bitfinex","SOLUSD",1743208701818,80.8,130.64,130.6,1.6056]
["bitfinex","SOLUSD",1743208703216,94.50498929,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1743208703689,94.50498929,130.64,130.6,9.2623]
["bitfinex","SOLUSD",1743208709913,80.8,130.64,130.6,9.2623]
["bitfinex","SOLUSD",1743208710120,13.70498929,130.67,130.6,9.2623]
["bitfinex","SOLUSD",1743208710424,94.50498929,130.68,130.61,6.4062]
["bitfinex","SOLUSD",1743208710715,13.70498929,130.66,130.61,6.4062]
["bitfinex","SOLUSD",1743208711325,13.70498929,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1743208712221,13.70498929,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1743208713419,21.35838929,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1743208713937,13.70498929,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1743208714596,13.70498929,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1743208714794,13.70498929,130.66,130.62,7.7187]
["bitfinex","SOLUSD",1743208717336,13.70498929,130.65,130.62,7.7187]
["bitfinex","SOLUSD",1743208718343,13.70498929,130.65,130.62,0.063]
["bitfinex","SOLUSD",1743208719439,7.6537,130.66,130.62,0.063]
["bitfinex","SOLUSD",1743208719736,21.35868929,130.66,130.62,0.063]
["bitfinex","SOLUSD",1743208724125,101.08498929,130.68,130.62,0.063]
["bitfinex","SOLUSD",1743208724633,94.50498929,130.68,130.62,6.1234]
["bitfinex","SOLUSD",1743208725227,94.50498929,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1743208727452,20.40715086,130.7,130.63,7.6552]
["bitfinex","SOLUSD",1743208727634,13.70498929,130.7,130.63,7.6552]
["bitfinex","SOLUSD",1743208728351,13.70498929,130.7,130.63,26.7932]
["bitfinex","SOLUSD",1743208734347,90.0232,130.71,130.63,26.7932]
["bitfinex","SOLUSD",1743208734527,13.70498929,130.7,130.63,26.7932]
["bitfinex","SOLUSD",1743208737541,96.07758929,130.71,130.63,26.7932]
["bitfinex","SOLUSD",1743208739631,96.07758929,130.71,130.63,26.8562]
["bitfinex","SOLUSD",1743208741250,13.70498929,130.71,130.64,0.28432314]
["bitfinex","SOLUSD",1743208741468,20.26498929,130.72,130.65,1.5808]
["bitfinex","SOLUSD",1743208741846,20.26498929,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1743208742441,20.26498929,130.72,130.66,26.787]
["bitfinex","SOLUSD",1743208742760,13.70498929,130.72,130.66,26.787]
["bitfinex","SOLUSD",1743208744055,13.70498929,130.71,130.66,26.787]
["bitfinex","SOLUSD",1743208746480,13.70498929,130.72,130.66,26.787]
["bitfinex","SOLUSD",1743208749660,21.35488929,130.72,130.66,26.787]
["bitfinex","SOLUSD",1743208750063,13.70498929,130.72,130.66,26.787]
["bitfinex","SOLUSD",1743208750264,14.01931243,130.73,130.66,26.787]
["bitfinex","SOLUSD",1743208751063,21.66861243,130.73,130.66,26.787]
["bitfinex","SOLUSD",1743208751541,0.03,130.73,130.66,26.787]
["bitfinex","SOLUSD",1743208751742,0.03,130.73,130.66,33.2852]
["bitfinex","SOLUSD",1743208753364,0.03,130.73,130.67,25.453972]
["bitfinex","SOLUSD",1743208753569,0.03,130.73,130.69,20.514772]
["bitfinex","SOLUSD",1743208754881,0.03,130.73,130.7,7.6511]
["bitfinex","SOLUSD",1743208767987,0.03,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1743208769292,0.03,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1743208772502,0.03,130.73,130.68,26.7828]
["bitfinex","SOLUSD",1743208779313,0.03,130.73,130.7,26.7788]
["bitfinex","SOLUSD",1743208783016,0.03,130.73,130.71,25.71829514]
["bitfinex","SOLUSD",1743208783225,0.0001,130.73,130.71,25.71829514]
["bitfinex","SOLUSD",1743208783429,0.0001,130.73,130.71,33.86219514]
["bitfinex","SOLUSD",1743208783926,0.03,130.76,130.72,26.7747]
["bitfinex","SOLUSD",1743208784102,0.03,130.76,130.75,20.0]
["bitfinex","SOLUSD",1743208784285,0.03,130.76,130.75,38.933972]
["bitfinex","SOLUSD",1743208784489,0.03,130.76,130.75,20.0]
["bitfinex","SOLUSD",1743208784716,0.03,130.76,130.72,7.6499]
["bitfinex","SOLUSD",1743208790016,0.03,130.76,130.72,7.7129]
["bitfinex","SOLUSD",1743208795432,13.73498929,130.76,130.72,0.063]
["bitfinex","SOLUSD",1743208795628,13.70498929,130.74,130.72,0.063]
["bitfinex","SOLUSD",1743208796019,13.70498929,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208797528,21.35428929,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208799815,21.780774,130.73,130.72,0.063]
["bitfinex","SOLUSD",1743208800518,0.28432314,130.72,130.66,0.063]
["bitfinex","SOLUSD",1743208800721,13.70498929,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208800937,40.651474,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208801744,48.304274,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208803742,73.22786224,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208803948,73.55978443,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208810685,100.51829514,130.66,130.65,0.063]
["bitfinex","SOLUSD",1743208810977,74.54418443,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743208812581,82.19878443,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743208813866,82.19878443,130.64,130.59,0.063]
["bitfinex","SOLUSD",1743208813867,20.0,130.6,130.59,0.063]
["bitfinex","SOLUSD",1743208814173,80.8,130.63,130.59,0.063]
["bitfinex","SOLUSD",1743208814363,13.70498929,130.63,130.59,0.063]
["bitfinex","SOLUSD",1743208815292,13.29064229,130.63,130.59,0.063]
["bitfinex","SOLUSD",1743208815963,13.70498929,130.61,130.59,0.063]
["bitfinex","SOLUSD",1743208816977,0.28432314,130.63,130.59,0.063]
["bitfinex","SOLUSD",1743208816978,13.70498929,130.62,130.59,0.063]
["bitfinex","SOLUSD",1743208817367,13.70498929,130.63,130.59,0.063]
["bitfinex","SOLUSD",1743208825505,13.70498929,130.62,130.59,0.063]
["bitfinex","SOLUSD",1743208825673,13.70498929,130.6,130.59,0.063]
["bitfinex","SOLUSD",1743208827834,20.30498929,130.61,130.59,0.063]
["bitfinex","SOLUSD",1743208828006,6.6,130.61,130.59,0.063]
["bitfinex","SOLUSD",1743208828387,13.70498929,130.62,130.59,0.063]
["bitfinex","SOLUSD",1743208834513,0.03,130.63,130.59,0.063]
["bitfinex","SOLUSD",1743208834699,0.03,130.63,130.59,1.6285]
["bitfinex","SOLUSD",1743208835087,0.03,130.63,130.6,18.933972]
["bitfinex","SOLUSD",1743208836427,0.03,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1743208840297,13.70498929,130.7,130.62,18.933972]
["bitfinex","SOLUSD",1743208840605,13.70498929,130.71,130.63,13.0727]
["bitfinex","SOLUSD",1743208841288,13.70498929,130.71,130.64,1.5655]
["bitfinex","SOLUSD",1743208841695,13.70498929,130.7,130.64,1.5655]
["bitfinex","SOLUSD",1743208842104,13.70498929,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1743208842310,13.70498929,130.66,130.62,6.58]
["bitfinex","SOLUSD",1743208842502,13.70498929,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1743208843585,21.35778929,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1743208844597,13.70498929,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1743208845607,21.64181243,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1743208846817,20.28498929,130.69,130.61,26.7972]
["bitfinex","SOLUSD",1743208847516,13.70498929,130.7,130.61,26.7972]
["bitfinex","SOLUSD",1743208847813,13.70498929,130.69,130.61,26.7972]
["bitfinex","SOLUSD",1743208848202,13.98931243,130.7,130.61,26.7972]
["bitfinex","SOLUSD",1743208848716,13.70498929,130.69,130.61,26.7972]
["bitfinex","SOLUSD",1743208849519,13.70498929,130.68,130.61,26.7972]
["bitfinex","SOLUSD",1743208850512,13.70498929,130.69,130.61,26.7972]
["bitfinex","SOLUSD",1743208851103,13.70498929,130.69,130.61,26.8602]
["bitfinex","SOLUSD",1743208851304,0.03,130.68,130.61,26.8602]
["bitfinex","SOLUSD",1743208852196,13.70498929,130.67,130.61,7.7193]
["bitfinex","SOLUSD",1743208852820,21.67161243,130.68,130.61,7.7193]
["bitfinex","SOLUSD",1743208854311,13.70498929,130.67,130.61,7.7193]
["bitfinex","SOLUSD",1743208854513,13.70498929,130.65,130.61,7.7193]
["bitfinex","SOLUSD",1743208855214,13.70498929,130.66,130.61,7.7193]
["bitfinex","SOLUSD",1743208857318,13.70498929,130.66,130.61,0.063]
["bitfinex","SOLUSD",1743208858023,13.70498929,130.65,130.61,0.063]
["bitfinex","SOLUSD",1743208858208,21.35848929,130.66,130.61,0.063]
["bitfinex","SOLUSD",1743208860321,22.99638929,130.67,130.61,0.063]
["bitfinex","SOLUSD",1743208861523,13.70498929,130.66,130.61,0.063]
["bitfinex","SOLUSD",1743208862226,21.35848929,130.66,130.61,0.063]
["bitfinex","SOLUSD",1743208863729,21.35898929,130.65,130.61,0.063]
["bitfinex","SOLUSD",1743208867125,13.70498929,130.65,130.61,0.063]
["bitfinex","SOLUSD",1743208868828,21.35938929,130.65,130.61,0.063]
["bitfinex","SOLUSD",1743208869037,13.70498929,130.64,130.61,0.063]
["bitfinex","SOLUSD",1743208870056,13.70498929,130.65,130.61,0.063]
["bitfinex","SOLUSD",1743208871734,21.35928929,130.65,130.61,0.063]
["bitfinex","SOLUSD",1743208872034,13.70498929,130.64,130.61,0.063]
["bitfinex","SOLUSD",1743208875222,13.70498929,130.65,130.61,0.063]
["bitfinex","SOLUSD",1743208877441,14.01931243,130.66,130.61,0.063]
["bitfinex","SOLUSD",1743208880719,13.73498929,130.66,130.61,0.063]
["bitfinex","SOLUSD",1743208882919,0.03,130.66,130.61,0.063]
["bitfinex","SOLUSD",1743208883118,0.03,130.66,130.61,0.34732314]
["bitfinex","SOLUSD",1743208883418,0.03,130.66,130.63,0.14216157]
["bitfinex","SOLUSD",1743208884231,0.03,130.66,130.63,18.933972]
["bitfinex","SOLUSD",1743208884830,0.03,130.66,130.65,27.79616157]
["bitfinex","SOLUSD",1743208885035,0.03,130.66,130.65,52.775772]
["bitfinex","SOLUSD",1743208890835,0.03,130.66,130.65,27.79616157]
["bitfinex","SOLUSD",1743208893757,0.03,130.66,130.65,27.654]
["bitfinex","SOLUSD",1743208895555,0.03,130.66,130.65,7.654]
["bitfinex","SOLUSD",1743208896952,0.03,130.66,130.64,7.79676157]
["bitfinex","SOLUSD",1743208899759,0.03,130.66,130.64,7.6546]
["bitfinex","SOLUSD",1743208900661,0.03,130.66,130.63,7.7182]
["bitfinex","SOLUSD",1743208907059,0.0001,130.66,130.65,0.14216157]
["bitfinex","SOLUSD",1743208907262,0.03,130.68,130.67,20.14216157]
["bitfinex","SOLUSD",1743208907762,0.03,130.68,130.67,26.70216157]
["bitfinex","SOLUSD",1743208908159,0.03,130.68,130.67,26.56]
["bitfinex","SOLUSD",1743208908358,0.03,130.68,130.65,0.14216157]
["bitfinex","SOLUSD",1743208909258,0.03,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1743208911265,0.03,130.68,130.65,7.654]
["bitfinex","SOLUSD",1743208912152,13.73498929,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1743208912759,0.03,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1743208913264,0.03,130.68,130.63,0.063]
["bitfinex","SOLUSD",1743208920765,0.03,130.68,130.65,27.6538]
["bitfinex","SOLUSD",1743208922089,0.03,130.68,130.65,46.7888]
["bitfinex","SOLUSD",1743208925783,0.03,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1743208928082,0.03,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1743208930556,0.03,130.68,130.64,26.7911]
["bitfinex","SOLUSD",1743208931272,0.03,130.68,130.64,19.1365]
["bitfinex","SOLUSD",1743208933606,0.03,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1743208935597,0.03,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1743208939096,0.03,130.72,130.69,20.0]
["bitfinex","SOLUSD",1743208939476,0.03,130.72,130.7,7.6511]
["bitfinex","SOLUSD",1743208941878,0.03,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1743208942196,13.70498929,130.71,130.65,88.8534]
["bitfinex","SOLUSD",1743208942401,13.70498929,130.71,130.65,7.6534]
["bitfinex","SOLUSD",1743208942699,13.70498929,130.71,130.64,7.79646157]
["bitfinex","SOLUSD",1743208943088,7.9498,130.72,130.64,7.6543]
["bitfinex","SOLUSD",1743208943089,13.70498929,130.7,130.64,7.6543]
["bitfinex","SOLUSD",1743208943275,13.70498929,130.7,130.63,0.063]
["bitfinex","SOLUSD",1743208943276,13.70498929,130.69,130.63,0.063]
["bitfinex","SOLUSD",1743208944103,13.70498929,130.69,130.66,0.063]
["bitfinex","SOLUSD",1743208944311,6.56,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743208952017,20.26498929,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743208955440,20.29498929,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743208962252,0.03,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743208969432,13.73498929,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743208971959,0.03,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743208973360,13.73498929,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743208974860,21.38618929,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743208975032,13.73498929,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743208976355,13.70498929,130.69,130.66,0.063]
["bitfinex","SOLUSD",1743208977758,21.35668929,130.69,130.66,0.063]
["bitfinex","SOLUSD",1743208977982,13.70498929,130.68,130.66,0.063]
["bitfinex","SOLUSD",1743208978161,13.70498929,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208979949,21.35778929,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208980276,13.70498929,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743208980577,21.35748929,130.68,130.66,0.063]
["bitfinex","SOLUSD",1743208984857,7.6525,130.68,130.66,0.063]
["bitfinex","SOLUSD",1743208985485,13.73498929,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743208985875,0.03,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743208997977,0.03,130.7,130.66,7.7164]
["bitfinex","SOLUSD",1743209013001,11.99303283,130.7,130.66,7.7164]
["bitfinex","SOLUSD",1743209014506,11.99303283,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743209022195,0.03,130.7,130.66,0.063]
["bitfinex","SOLUSD",1743209023507,0.03,130.7,130.66,26.85]
["bitfinex","SOLUSD",1743209034321,0.03,130.7,130.66,7.7164]
["bitfinex","SOLUSD",1743209038228,0.03,130.7,130.66,26.85]
["bitfinex","SOLUSD",1743209039628,0.03,130.7,130.66,34.846]
["bitfinex","SOLUSD",1743209043505,0.03,130.7,130.69,20.0]
["bitfinex","SOLUSD",1743209043930,0.03,130.7,130.69,27.6516]
["bitfinex","SOLUSD",1743209044134,0.03,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1743209045232,0.03,130.7,130.67,6.5]
["bitfinex","SOLUSD",1743209045420,0.03,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1743209055645,11.96393475,130.69,130.66,0.063]
["bitfinex","SOLUSD",1743209055948,11.96393475,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743209056243,20.04321946,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743209056417,21.69791946,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743209056742,46.85692989,130.67,130.66,0.063]
["bitfinex","SOLUSD",1743209057042,0.28432314,130.65,130.63,0.063]
["bitfinex","SOLUSD",1743209057252,18.74825789,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743209057824,38.89041946,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743209058235,48.19971946,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743209082261,46.40285789,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743209082443,80.8,130.66,130.63,0.063]
["bitfinex","SOLUSD",1743209082642,11.96393475,130.65,130.63,0.063]
["bitfinex","SOLUSD",1743209083843,11.99393475,130.66,130.63,0.063]
["bitfinex","SOLUSD",1743209084945,11.96393475,130.65,130.63,0.063]
["bitfinex","SOLUSD",1743209087343,11.96393475,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743209089170,19.61853475,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743209090681,40.04501946,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743209102267,19.61853475,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743209102777,7.6546,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743209102978,19.61853475,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743209103679,40.04501946,130.64,130.63,0.063]
["bitfinex","SOLUSD",1743209109717,7.93982314,130.63,130.57,14.0587]
["bitfinex","SOLUSD",1743209110012,11.96393475,130.62,130.57,14.0587]
["bitfinex","SOLUSD",1743209111515,19.61963475,130.62,130.57,14.0587]
["bitfinex","SOLUSD",1743209111887,11.96393475,130.61,130.57,6.4003]
["bitfinex","SOLUSD",1743209112093,7.6557,130.62,130.57,6.4003]
["bitfinex","SOLUSD",1743209112094,11.96393475,130.6,130.57,6.4003]
["bitfinex","SOLUSD",1743209113930,19.62093475,130.6,130.57,6.4003]
["bitfinex","SOLUSD",1743209114110,11.96393475,130.6,130.57,6.4003]
["bitfinex","SOLUSD",1743209117112,11.96393475,130.59,130.56,1.6367]
["bitfinex","SOLUSD",1743209117417,11.96393475,130.58,130.55,0.063]
["bitfinex","SOLUSD",1743209117631,11.96393475,130.57,130.55,0.063]
["bitfinex","SOLUSD",1743209118122,11.96393475,130.57,130.56,0.03]
["bitfinex","SOLUSD",1743209119208,20.04911946,130.57,130.56,0.03]
["bitfinex","SOLUSD",1743209119405,46.54911946,130.57,130.56,0.03]
["bitfinex","SOLUSD",1743209120436,65.34092989,130.57,130.56,0.03]
["bitfinex","SOLUSD",1743209124366,38.46393475,130.57,130.56,0.03]
["bitfinex","SOLUSD",1743209125034,38.74825789,130.57,130.56,0.03]
["bitfinex","SOLUSD",1743209126247,32.24825789,130.57,130.56,0.03]
["bitfinex","SOLUSD",1743209127451,51.18222989,130.57,130.56,0.03]
["bitfinex","SOLUSD",1743209127960,19.07613357,130.56,130.55,0.063]
["bitfinex","SOLUSD",1743209128263,78.89580732,130.56,130.55,0.063]
["bitfinex","SOLUSD",1743209129159,86.55510732,130.56,130.55,0.063]
["bitfinex","SOLUSD",1743209129453,86.69726889,130.56,130.55,0.063]
["bitfinex","SOLUSD",1743209130537,88.32316889,130.56,130.55,0.063]
["bitfinex","SOLUSD",1743209131061,39.07613357,130.55,130.54,0.063]
["bitfinex","SOLUSD",1743209131233,106.55570732,130.55,130.54,0.063]
["bitfinex","SOLUSD",1743209132560,106.55570732,130.55,130.53,0.063]
["bitfinex","SOLUSD",1743209132561,19.07613357,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743209132744,31.04006832,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743209133061,37.56006832,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743209134162,68.40262989,130.54,130.53,0.063]
["bitfinex","SOLUSD",1743209134379,20.42648471,130.53,130.52,0.063]
["bitfinex","SOLUSD",1743209134535,32.39041946,130.53,130.52,0.063]
["bitfinex","SOLUSD",1743209135758,58.84322989,130.53,130.49,0.063]
["bitfinex","SOLUSD",1743209135938,12.39041946,130.52,130.49,0.063]
["bitfinex","SOLUSD",1743209137535,20.05201946,130.52,130.49,0.063]
["bitfinex","SOLUSD",1743209138766,38.84382989,130.52,130.49,0.063]
["bitfinex","SOLUSD",1743209141166,119.64382989,130.52,130.49,0.063]
["bitfinex","SOLUSD",1743209141960,119.64382989,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209142172,12.24825789,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209142543,12.10609632,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209142735,12.24825789,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209149777,19.90985789,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209152281,20.19418103,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209153377,12.24825789,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209154070,19.90985789,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209154382,19.97285789,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209156572,12.31125789,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209157049,19.97285789,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209158474,20.25718103,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209158678,38.90682989,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209164487,20.25718103,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209164770,19.97285789,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209164981,20.25718103,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209168479,38.90682989,130.52,130.5,0.03]
["bitfinex","SOLUSD",1743209170554,101.36864628,130.51,130.5,0.03]
["bitfinex","SOLUSD",1743209170759,113.33258103,130.51,130.5,0.03]
["bitfinex","SOLUSD",1743209170974,100.01829514,130.5,130.49,0.063]
["bitfinex","SOLUSD",1743209171259,111.98222989,130.5,130.49,0.063]
["bitfinex","SOLUSD",1743209172359,119.64502989,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1743209174280,38.84502989,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1743209175277,38.84502989,130.5,130.48,0.063]
["bitfinex","SOLUSD",1743209175484,113.22136889,130.49,130.48,0.063]
["bitfinex","SOLUSD",1743209176898,40.0,130.45,130.41,7.9912]
["bitfinex","SOLUSD",1743209177081,18.76825789,130.44,130.41,7.9912]
["bitfinex","SOLUSD",1743209177590,26.43455789,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743209178390,26.71888103,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743209180879,18.76825789,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743209181300,26.43455789,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743209184108,14.47062314,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743209184296,26.43455789,130.44,130.41,0.03]
["bitfinex","SOLUSD",1743209186200,20.0,130.38,130.37,0.03]
["bitfinex","SOLUSD",1743209186400,20.0,130.35,130.29,7.7049]
["bitfinex","SOLUSD",1743209186603,11.96393475,130.34,130.29,7.7049]
["bitfinex","SOLUSD",1743209186983,20.0,130.35,130.29,7.7049]
["bitfinex","SOLUSD",1743209188174,31.96393475,130.35,130.29,7.7049]
["bitfinex","SOLUSD",1743209189380,20.0,130.35,130.29,7.7049]
["bitfinex","SOLUSD",1743209190205,11.96393475,130.37,130.3,20.83429514]
["bitfinex","SOLUSD",1743209190399,11.96393475,130.38,130.31,6.5402]
["bitfinex","SOLUSD",1743209191406,11.96393475,130.38,130.32,7.6734]
["bitfinex","SOLUSD",1743209193206,11.96393475,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1743209194417,11.96393475,130.38,130.32,7.6734]
["bitfinex","SOLUSD",1743209195206,11.96393475,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1743209197407,11.96393475,130.38,130.32,26.8569]
["bitfinex","SOLUSD",1743209197593,11.96393475,130.39,130.32,26.8569]
["bitfinex","SOLUSD",1743209201091,11.96393475,130.37,130.32,26.8569]
["bitfinex","SOLUSD",1743209202615,11.96393475,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1743209205418,11.96393475,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1743209206013,11.96393475,130.35,130.31,14.244]
["bitfinex","SOLUSD",1743209206313,11.96393475,130.35,130.31,7.7038]
["bitfinex","SOLUSD",1743209206495,11.96393475,130.34,130.31,7.7038]
["bitfinex","SOLUSD",1743209207621,11.96393475,130.35,130.31,7.7038]
["bitfinex","SOLUSD",1743209216523,11.86272614,130.35,130.31,7.7038]
["bitfinex","SOLUSD",1743209217419,11.96393475,130.34,130.31,7.7038]
["bitfinex","SOLUSD",1743209220525,11.96393475,130.35,130.31,7.7038]
["bitfinex","SOLUSD",1743209222524,0.063,130.37,130.31,33.1482]
["bitfinex","SOLUSD",1743209222728,0.063,130.37,130.32,18.64964886]
["bitfinex","SOLUSD",1743209223232,0.063,130.37,130.33,26.8548]
["bitfinex","SOLUSD",1743209225136,12.02693475,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1743209225624,0.063,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1743209227416,12.02693475,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1743209229248,12.02693475,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1743209229444,0.063,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1743209234453,12.02693475,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1743209236818,0.063,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1743209240246,0.063,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1743209241146,0.063,130.37,130.32,33.3769]
["bitfinex","SOLUSD",1743209241848,0.063,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1743209243555,0.063,130.37,130.33,26.32244886]
["bitfinex","SOLUSD",1743209247134,0.063,130.37,130.36,0.56864628]
["bitfinex","SOLUSD",1743209247445,0.063,130.37,130.36,19.21829514]
["bitfinex","SOLUSD",1743209247751,0.063,130.37,130.36,25.73829514]
["bitfinex","SOLUSD",1743209249653,0.063,130.37,130.36,33.40929514]
["bitfinex","SOLUSD",1743209250528,0.0001,130.37,130.36,33.40929514]
["bitfinex","SOLUSD",1743209253463,0.0001,130.37,130.36,32.84064886]
["bitfinex","SOLUSD",1743209254354,0.0001,130.37,130.36,7.671]
["bitfinex","SOLUSD",1743209255456,0.0001,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1743209256545,0.0001,130.37,130.33,26.8548]
["bitfinex","SOLUSD",1743209262262,0.0001,130.37,130.33,26.8848]
["bitfinex","SOLUSD",1743209263675,0.0001,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1743209265162,0.0001,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1743209267372,0.0001,130.37,130.33,26.8848]
["bitfinex","SOLUSD",1743209269184,0.0001,130.37,130.33,7.7028]
["bitfinex","SOLUSD",1743209273371,0.0001,130.37,130.34,19.21829514]
["bitfinex","SOLUSD",1743209274975,0.0001,130.37,130.36,18.64964886]
["bitfinex","SOLUSD",1743209275473,0.0001,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1743209277295,0.0001,130.37,130.34,45.50244886]
["bitfinex","SOLUSD",1743209280093,0.0001,130.37,130.35,0.56864628]
["bitfinex","SOLUSD",1743209280312,0.0001,130.37,130.36,19.21829514]
["bitfinex","SOLUSD",1743209281415,0.0001,130.37,130.36,26.88929514]
["bitfinex","SOLUSD",1743209284204,0.0001,130.37,130.36,26.32064886]
["bitfinex","SOLUSD",1743209285789,0.0001,130.37,130.36,26.35064886]
["bitfinex","SOLUSD",1743209291406,0.0001,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209293290,11.96403475,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209295608,19.63443475,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209299705,11.96403475,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209299909,0.0001,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209301606,11.96403475,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209303323,19.63443475,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209306226,11.96403475,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209306527,0.0001,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209321918,11.96403475,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209322123,19.63443475,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209324536,7.6705,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209324737,0.0001,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209335027,20.0001,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209335223,0.0001,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209337839,0.0001,130.37,130.36,26.35064886]
["bitfinex","SOLUSD",1743209338049,0.0001,130.37,130.36,7.701]
["bitfinex","SOLUSD",1743209339124,0.0001,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209348555,0.0001,130.37,130.36,26.35064886]
["bitfinex","SOLUSD",1743209352064,0.0001,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209364269,0.0001,130.37,130.36,7.701]
["bitfinex","SOLUSD",1743209383281,0.0001,130.37,130.36,26.35064886]
["bitfinex","SOLUSD",1743209386187,0.0001,130.37,130.36,107.834972]
["bitfinex","SOLUSD",1743209392891,0.0001,130.37,130.36,88.901]
["bitfinex","SOLUSD",1743209393187,0.0001,130.37,130.36,7.701]
["bitfinex","SOLUSD",1743209394294,0.0001,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209396292,11.96403475,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209396485,40.02493475,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209397491,40.16709632,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209398997,47.83749632,130.37,130.36,0.03]
["bitfinex","SOLUSD",1743209401290,20.0,130.34,130.33,0.03]
["bitfinex","SOLUSD",1743209401474,31.96393475,130.34,130.33,0.03]
["bitfinex","SOLUSD",1743209402498,39.63613475,130.34,130.33,0.03]
["bitfinex","SOLUSD",1743209403888,89.27719689,130.34,130.33,0.03]
["bitfinex","SOLUSD",1743209404083,95.46829689,130.34,130.33,0.03]
["bitfinex","SOLUSD",1743209404607,47.61255789,130.34,130.33,0.03]
["bitfinex","SOLUSD",1743209405100,95.46829689,130.34,130.33,0.03]
["bitfinex","SOLUSD",1743209405305,95.75262003,130.34,130.33,0.03]
["bitfinex","SOLUSD",1743209405507,12.24825789,130.32,130.31,0.03]
["bitfinex","SOLUSD",1743209405805,18.76825789,130.32,130.31,0.03]
["bitfinex","SOLUSD",1743209406602,26.44165789,130.32,130.31,0.03]
["bitfinex","SOLUSD",1743209408192,46.87662989,130.32,130.31,0.03]
["bitfinex","SOLUSD",1743209408395,52.24825789,130.3,130.29,0.03]
["bitfinex","SOLUSD",1743209408586,58.43935789,130.3,130.29,0.03]
["bitfinex","SOLUSD",1743209409293,78.87432989,130.3,130.29,0.03]
["bitfinex","SOLUSD",1743209409638,20.0,130.24,130.22,0.03]
["bitfinex","SOLUSD",1743209409812,11.96393475,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743209410193,19.64263475,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743209410891,11.96393475,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743209412605,12.24825789,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743209412918,40.21128103,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743209413894,32.53258103,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743209414907,32.24825789,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743209415207,58.57660675,130.23,130.22,0.03]
["bitfinex","SOLUSD",1743209419301,7.96362314,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743209419489,19.92755789,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743209420212,38.86152989,130.22,130.21,0.03]
["bitfinex","SOLUSD",1743209431331,62.28829514,130.21,130.2,0.03]
["bitfinex","SOLUSD",1743209431518,62.28829514,130.21,130.12,8.1645]
["bitfinex","SOLUSD",1743209431519,11.96393475,130.15,130.12,8.1645]
["bitfinex","SOLUSD",1743209432634,11.96393475,130.15,130.12,1.5098]
["bitfinex","SOLUSD",1743209433624,19.64753475,130.15,130.11,2.7766189]
["bitfinex","SOLUSD",1743209433823,11.96393475,130.13,130.11,2.7766189]
["bitfinex","SOLUSD",1743209434738,6.80432314,130.17,130.11,10.4623189]
["bitfinex","SOLUSD",1743209434938,20.0,130.14,130.11,10.4623189]
["bitfinex","SOLUSD",1743209435837,18.48393475,130.17,130.11,10.4623189]
["bitfinex","SOLUSD",1743209436022,6.52,130.17,130.11,29.6768189]
["bitfinex","SOLUSD",1743209436634,6.52,130.17,130.12,0.03]
["bitfinex","SOLUSD",1743209436843,18.48393475,130.17,130.12,0.03]
["bitfinex","SOLUSD",1743209439041,11.96393475,130.16,130.12,0.03]
["bitfinex","SOLUSD",1743209439224,18.48393475,130.17,130.12,0.03]
["bitfinex","SOLUSD",1743209440038,20.0,130.16,130.12,1.5398]
["bitfinex","SOLUSD",1743209441346,20.0,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1743209444645,11.96393475,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1743209444852,11.96393475,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1743209445328,31.96393475,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1743209446649,31.96393475,130.17,130.12,1.5398]
["bitfinex","SOLUSD",1743209446650,11.96393475,130.16,130.12,9.2247]
["bitfinex","SOLUSD",1743209447044,39.64623475,130.17,130.12,9.2247]
["bitfinex","SOLUSD",1743209447244,20.0,130.14,130.12,7.7149]
["bitfinex","SOLUSD",1743209447947,31.96393475,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743209448248,32.24825789,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743209448855,39.93285789,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743209450539,32.24825789,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743209450733,31.96393475,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743209452950,20.0,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743209455851,31.96393475,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743209457653,39.64853475,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743209458557,39.93285789,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743209459251,87.78859689,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743209460150,39.93285789,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743209461557,106.72256889,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743209463048,106.72256889,130.13,130.11,2.7766189]
["bitfinex","SOLUSD",1743209463049,20.28432314,130.12,130.11,2.7766189]
["bitfinex","SOLUSD",1743209463251,38.76825789,130.12,130.11,2.7766189]
["bitfinex","SOLUSD",1743209463661,40.28432314,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209463958,31.96393475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209464361,32.24825789,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209465160,31.96393475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209465657,39.65083475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209467061,31.96393475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209467445,39.65083475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209470052,31.96393475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209470252,39.65083475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209472368,39.93515789,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209473873,31.96393475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209475577,39.65083475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209476675,31.96393475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209478579,39.65083475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209480275,31.96393475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209480579,19.65043475,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743209482483,11.96393475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209485872,11.96393475,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743209486981,14.2453,130.12,130.08,0.03]
["bitfinex","SOLUSD",1743209487185,11.96393475,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743209487770,14.2453,130.12,130.08,0.03]
["bitfinex","SOLUSD",1743209487771,31.96393475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209489287,39.65083475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209492299,31.96393475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209492511,20.0,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209493369,20.0,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743209493594,31.96393475,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743209493986,39.65033475,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743209494972,31.96393475,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743209495289,39.65033475,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743209495467,11.96393475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209496974,39.65033475,130.1,130.08,0.03]
["bitfinex","SOLUSD",1743209499505,19.65083475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209499718,26.23083475,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209503520,26.51515789,130.09,130.08,0.03]
["bitfinex","SOLUSD",1743209515601,6.58,130.09,130.03,7.7847]
["bitfinex","SOLUSD",1743209515801,20.0,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1743209516315,20.0,130.07,130.04,18.64964886]
["bitfinex","SOLUSD",1743209517233,11.96393475,130.1,130.04,18.64964886]
["bitfinex","SOLUSD",1743209518101,11.96393475,130.08,130.02,87.572]
["bitfinex","SOLUSD",1743209518416,20.0,130.07,130.02,87.572]
["bitfinex","SOLUSD",1743209518621,20.0,130.06,130.02,89.1559]
["bitfinex","SOLUSD",1743209518834,20.0,130.08,130.03,26.34014886]
["bitfinex","SOLUSD",1743209519399,20.0,130.08,130.03,45.56644886]
["bitfinex","SOLUSD",1743209522431,20.0,130.08,130.03,126.76644886]
["bitfinex","SOLUSD",1743209524444,0.34732314,130.12,130.03,133.34644886]
["bitfinex","SOLUSD",1743209524445,0.063,130.12,130.03,133.34644886]
["bitfinex","SOLUSD",1743209524606,20.0,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1743209526821,20.0,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1743209528516,0.063,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1743209529206,20.063,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1743209529608,20.063,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1743209533118,0.063,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1743209533319,0.063,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1743209533538,0.063,130.12,130.1,24.68884886]
["bitfinex","SOLUSD",1743209534834,0.063,130.12,130.09,88.8869]
["bitfinex","SOLUSD",1743209536338,0.063,130.12,130.09,81.2]
["bitfinex","SOLUSD",1743209537042,0.063,130.12,130.07,26.33734886]
["bitfinex","SOLUSD",1743209540649,0.063,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1743209542542,0.063,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1743209542932,0.063,130.12,130.1,99.84964886]
["bitfinex","SOLUSD",1743209544050,0.063,130.12,130.11,26.33544886]
["bitfinex","SOLUSD",1743209545346,0.063,130.12,130.11,107.53544886]
["bitfinex","SOLUSD",1743209546129,19.626,130.16,130.12,18.64964886]
["bitfinex","SOLUSD",1743209547753,19.626,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1743209549845,1.5512,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1743209551639,11.96393475,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1743209551835,11.96393475,130.16,130.12,81.2]
["bitfinex","SOLUSD",1743209552040,11.96393475,130.15,130.12,81.2]
["bitfinex","SOLUSD",1743209552442,31.96393475,130.14,130.12,81.2]
["bitfinex","SOLUSD",1743209553443,31.96393475,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1743209554151,11.96393475,130.12,130.08,81.2]
["bitfinex","SOLUSD",1743209554337,11.96393475,130.12,130.06,26.33824886]
["bitfinex","SOLUSD",1743209554533,11.96393475,130.11,130.06,26.33824886]
["bitfinex","SOLUSD",1743209554934,11.96393475,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1743209555555,19.64973475,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1743209555733,19.64973475,130.11,130.04,88.8893]
["bitfinex","SOLUSD",1743209555933,11.96393475,130.1,130.04,88.8893]
["bitfinex","SOLUSD",1743209557153,19.65063475,130.1,130.04,88.8893]
["bitfinex","SOLUSD",1743209557344,11.96393475,130.09,130.04,88.8893]
["bitfinex","SOLUSD",1743209557947,11.96393475,130.08,130.04,81.2]
["bitfinex","SOLUSD",1743209558139,31.96393475,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743209558668,20.0,130.06,130.03,7.7205]
["bitfinex","SOLUSD",1743209559438,20.0,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209559857,21.31653475,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743209560365,11.96393475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209561551,19.65293475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209561757,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209561954,20.0,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209562556,8.4244,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743209563060,11.96393475,130.09,130.03,0.03]
["bitfinex","SOLUSD",1743209563239,11.96393475,130.09,130.03,18.67964886]
["bitfinex","SOLUSD",1743209563444,11.96393475,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1743209565365,13.62833475,130.11,130.05,18.64964886]
["bitfinex","SOLUSD",1743209565667,13.62833475,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1743209566376,1.6644,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1743209567561,11.96393475,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1743209568568,11.96393475,130.13,130.07,18.64964886]
["bitfinex","SOLUSD",1743209568747,20.28563475,130.14,130.07,18.64964886]
["bitfinex","SOLUSD",1743209568953,20.28563475,130.14,130.07,99.84964886]
["bitfinex","SOLUSD",1743209569568,13.50563475,130.14,130.07,99.84964886]
["bitfinex","SOLUSD",1743209570264,11.96393475,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1743209573571,20.0,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1743209573777,13.50563475,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1743209579978,11.96393475,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1743209583077,13.50563475,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1743209592268,21.18963475,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1743209593282,13.50563475,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1743209593984,13.50563475,130.14,130.08,26.9064]
["bitfinex","SOLUSD",1743209594173,0.063,130.16,130.09,18.933972]
["bitfinex","SOLUSD",1743209594369,0.063,130.16,130.09,100.133972]
["bitfinex","SOLUSD",1743209594566,0.063,130.16,130.1,0.28432314]
["bitfinex","SOLUSD",1743209594769,0.063,130.16,130.12,0.28432314]
["bitfinex","SOLUSD",1743209596085,0.063,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1743209597301,0.063,130.16,130.14,18.64964886]
["bitfinex","SOLUSD",1743209598784,0.063,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1743209605992,0.063,130.16,130.15,26.33304886]
["bitfinex","SOLUSD",1743209607697,0.063,130.16,130.14,7.684]
["bitfinex","SOLUSD",1743209607896,0.063,130.16,130.13,81.23]
["bitfinex","SOLUSD",1743209609303,0.063,130.16,130.13,88.9143]
["bitfinex","SOLUSD",1743209614607,0.063,130.16,130.13,81.23]
["bitfinex","SOLUSD",1743209615318,0.063,130.16,130.13,88.9145]
["bitfinex","SOLUSD",1743209615808,0.063,130.16,130.14,18.933972]
["bitfinex","SOLUSD",1743209617108,0.063,130.16,130.15,26.33304886]
["bitfinex","SOLUSD",1743209621722,0.0001,130.16,130.15,108.10169514]
["bitfinex","SOLUSD",1743209622021,0.063,130.2,130.17,0.28432314]
["bitfinex","SOLUSD",1743209622216,0.063,130.2,130.18,0.28432314]
["bitfinex","SOLUSD",1743209623010,0.063,130.2,130.19,26.33064886]
["bitfinex","SOLUSD",1743209627914,0.063,130.2,130.19,107.53064886]
["bitfinex","SOLUSD",1743209632206,0.063,130.2,130.19,107.814972]
["bitfinex","SOLUSD",1743209633335,0.063,130.2,130.19,107.53064886]
["bitfinex","SOLUSD",1743209637033,0.063,130.2,130.19,81.2]
["bitfinex","SOLUSD",1743209637413,0.063,130.2,130.19,88.881]
["bitfinex","SOLUSD",1743209637610,0.063,130.2,130.19,107.814972]
["bitfinex","SOLUSD",1743209643210,0.063,130.2,130.19,88.881]
["bitfinex","SOLUSD",1743209650543,0.063,130.2,130.19,81.2]
["bitfinex","SOLUSD",1743209650743,0.063,130.2,130.16,81.23]
["bitfinex","SOLUSD",1743209650928,12.02693475,130.2,130.16,81.23]
["bitfinex","SOLUSD",1743209651631,11.96393475,130.19,130.16,88.9124]
["bitfinex","SOLUSD",1743209651819,11.96393475,130.19,130.16,81.23]
["bitfinex","SOLUSD",1743209654530,11.96393475,130.18,130.16,81.23]
["bitfinex","SOLUSD",1743209657447,11.96393475,130.18,130.16,0.03]
["bitfinex","SOLUSD",1743209659746,18.45343475,130.19,130.16,0.03]
["bitfinex","SOLUSD",1743209659938,11.96393475,130.19,130.16,0.03]
["bitfinex","SOLUSD",1743209663042,1.6069,130.2,130.16,0.03]
["bitfinex","SOLUSD",1743209663043,13.57083475,130.2,130.16,0.03]
["bitfinex","SOLUSD",1743209665448,1.6069,130.2,130.16,0.03]
["bitfinex","SOLUSD",1743209665660,13.57083475,130.2,130.16,0.03]
["bitfinex","SOLUSD",1743209667050,13.57083475,130.2,130.16,7.7128]
["bitfinex","SOLUSD",1743209668340,11.96393475,130.19,130.16,7.7128]
["bitfinex","SOLUSD",1743209669151,11.96393475,130.19,130.16,0.03]
["bitfinex","SOLUSD",1743209670257,11.96393475,130.18,130.16,0.03]
["bitfinex","SOLUSD",1743209670430,11.96393475,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743209671860,11.96393475,130.18,130.16,0.03]
["bitfinex","SOLUSD",1743209675840,11.96393475,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743209691472,19.64613475,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743209703565,38.85173475,130.17,130.13,0.03]
["bitfinex","SOLUSD",1743209703763,11.96393475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743209704479,19.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743209704982,11.96393475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743209708090,19.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743209710568,11.96393475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743209712788,19.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743209714488,11.96393475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743209715689,11.96393475,130.16,130.13,0.03]
["bitfinex","SOLUSD",1743209717385,12.02693475,130.17,130.13,0.03]
["bitfinex","SOLUSD",1743209717592,0.063,130.17,130.13,81.23]
["bitfinex","SOLUSD",1743209719099,0.063,130.17,130.14,7.684]
["bitfinex","SOLUSD",1743209719283,12.02693475,130.17,130.14,7.684]
["bitfinex","SOLUSD",1743209720091,0.063,130.17,130.14,33.5261]
["bitfinex","SOLUSD",1743209720675,0.063,130.17,130.15,18.64964886]
["bitfinex","SOLUSD",1743209721674,0.063,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1743209729695,12.02693475,130.17,130.15,81.23]
["bitfinex","SOLUSD",1743209729897,11.96393475,130.16,130.15,81.23]
["bitfinex","SOLUSD",1743209733499,11.96393475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743209741495,19.64673475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743209741808,11.96393475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743209744195,19.64673475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743209749115,11.96393475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743209749296,12.02693475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743209751614,19.70973475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743209760205,21.21263475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743209761726,21.78128103,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743209761913,21.78128103,130.16,130.13,0.03]
["bitfinex","SOLUSD",1743209761914,20.0,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743209762100,31.96393475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743209762306,39.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743209762511,94.04367375,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743209762922,113.25367375,130.14,130.07,18.64964886]
["bitfinex","SOLUSD",1743209763228,11.96393475,130.08,130.07,18.64964886]
["bitfinex","SOLUSD",1743209763722,11.96393475,130.08,130.06,81.23]
["bitfinex","SOLUSD",1743209764128,11.96393475,130.07,130.06,99.87964886]
["bitfinex","SOLUSD",1743209765141,11.96393475,130.08,130.06,107.56834886]
["bitfinex","SOLUSD",1743209768739,11.96393475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743209769244,11.96393475,130.08,130.06,0.03]
["bitfinex","SOLUSD",1743209770146,11.96393475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743209774729,19.65203475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743209776220,11.96393475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743209776554,19.65203475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743209777127,11.96393475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743209777326,19.65203475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743209778951,11.96393475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743209779618,19.65203475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743209783739,11.96393475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743209784145,19.65203475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743209785125,67.50777375,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743209785325,67.50777375,130.07,130.03,0.03]
["bitfinex","SOLUSD",1743209785326,20.0,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209785540,31.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209787748,39.65383475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209787947,31.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209792460,39.65383475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209793450,31.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209801741,39.65383475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209802262,31.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209820557,20.0,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209823774,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209824990,0.063,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209825190,0.063,130.06,130.03,0.45648471]
["bitfinex","SOLUSD",1743209826985,0.063,130.06,130.05,18.64964886]
["bitfinex","SOLUSD",1743209828591,0.063,130.06,130.03,7.7203]
["bitfinex","SOLUSD",1743209828592,12.02693475,130.06,130.03,7.7203]
["bitfinex","SOLUSD",1743209828762,12.02693475,130.06,130.04,18.64964886]
["bitfinex","SOLUSD",1743209828960,12.02693475,130.06,130.04,26.33944886]
["bitfinex","SOLUSD",1743209833185,12.02693475,130.06,130.03,7.7203]
["bitfinex","SOLUSD",1743209833586,12.02693475,130.06,130.03,18.67964886]
["bitfinex","SOLUSD",1743209833786,11.96393475,130.05,130.03,18.67964886]
["bitfinex","SOLUSD",1743209844407,11.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209845792,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209849206,11.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209850281,19.65383475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209851906,11.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209861206,0.063,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209861597,12.02693475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209861908,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209862113,11.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209864414,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209867208,11.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209867526,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209882434,0.063,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209883034,0.063,130.06,130.03,18.67964886]
["bitfinex","SOLUSD",1743209884136,0.063,130.06,130.05,18.64964886]
["bitfinex","SOLUSD",1743209885142,0.063,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1743209885312,0.063,130.06,130.05,18.64964886]
["bitfinex","SOLUSD",1743209886141,0.063,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1743209886840,0.063,130.06,130.04,7.6897]
["bitfinex","SOLUSD",1743209889034,0.063,130.06,130.03,26.36984886]
["bitfinex","SOLUSD",1743209889351,12.02693475,130.06,130.03,26.36984886]
["bitfinex","SOLUSD",1743209890241,0.063,130.06,130.03,26.36984886]
["bitfinex","SOLUSD",1743209893041,0.063,130.06,130.03,7.7202]
["bitfinex","SOLUSD",1743209893243,0.063,130.06,130.03,26.36984886]
["bitfinex","SOLUSD",1743209894052,12.02693475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209894345,11.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209898049,19.65383475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209899855,11.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209901153,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209901344,20.0,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209904853,12.02693475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209905533,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209909461,0.063,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209909763,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209910450,11.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209920273,12.02693475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209922145,12.02693475,130.06,130.03,18.67964886]
["bitfinex","SOLUSD",1743209924675,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209930173,12.02693475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209930959,0.063,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209931979,0.063,130.06,130.03,7.7205]
["bitfinex","SOLUSD",1743209934386,12.02693475,130.06,130.03,7.7205]
["bitfinex","SOLUSD",1743209934570,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209935367,12.02693475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209937461,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209938364,12.02693475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209946091,11.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209947778,19.65383475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209952575,11.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743209965126,0.063,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209965312,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209972414,12.02693475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209972820,11.96393475,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743209975128,12.02693475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209979226,0.063,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743209994256,0.063,130.06,130.04,18.64964886]
["bitfinex","SOLUSD",1743209995462,0.063,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1743210009361,12.02693475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743210010541,12.02693475,130.06,130.03,7.7205]
["bitfinex","SOLUSD",1743210016058,0.063,130.06,130.03,7.7205]
["bitfinex","SOLUSD",1743210027760,0.063,130.06,130.04,18.64964886]
["bitfinex","SOLUSD",1743210029056,0.0001,130.06,130.04,18.64964886]
["bitfinex","SOLUSD",1743210029960,0.0001,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1743210031845,0.0001,130.06,130.04,7.6896]
["bitfinex","SOLUSD",1743210033270,0.0001,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743210040209,11.96403475,130.06,130.03,0.03]
["bitfinex","SOLUSD",1743210040484,11.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743210042660,11.96393475,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743210042661,39.75283475,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743210042968,39.75283475,130.04,130.01,0.03]
["bitfinex","SOLUSD",1743210042969,11.96393475,130.03,130.01,0.03]
["bitfinex","SOLUSD",1743210043174,31.96393475,130.02,130.01,0.03]
["bitfinex","SOLUSD",1743210043575,0.56864628,130.01,129.93,88.8964]
["bitfinex","SOLUSD",1743210043771,11.96393475,129.96,129.92,7.7268]
["bitfinex","SOLUSD",1743210043957,11.96393475,129.96,129.93,18.64964886]
["bitfinex","SOLUSD",1743210044472,11.96393475,129.96,129.92,7.7268]
["bitfinex","SOLUSD",1743210044676,11.96393475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743210044889,11.96393475,129.95,129.92,0.03]
["bitfinex","SOLUSD",1743210045283,11.96393475,129.94,129.92,0.03]
["bitfinex","SOLUSD",1743210046184,11.96393475,129.95,129.92,0.03]
["bitfinex","SOLUSD",1743210046691,11.96393475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743210048290,1.6235,129.97,129.92,18.67964886]
["bitfinex","SOLUSD",1743210048868,1.6235,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1743210048869,13.58743475,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1743210049174,11.96393475,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1743210050382,11.96393475,129.96,129.92,18.67964886]
["bitfinex","SOLUSD",1743210050383,11.96393475,129.95,129.92,7.7268]
["bitfinex","SOLUSD",1743210054381,11.96393475,129.94,129.92,7.7268]
["bitfinex","SOLUSD",1743210054593,11.96393475,129.94,129.92,0.03]
["bitfinex","SOLUSD",1743210055092,11.96393475,129.95,129.92,0.03]
["bitfinex","SOLUSD",1743210057386,9.3178,129.97,129.92,0.03]
["bitfinex","SOLUSD",1743210057387,31.96393475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743210058596,13.58743475,129.97,129.92,0.03]
["bitfinex","SOLUSD",1743210058793,11.96393475,129.97,129.92,0.03]
["bitfinex","SOLUSD",1743210059088,11.96393475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743210059590,11.96393475,129.96,129.92,7.727]
["bitfinex","SOLUSD",1743210064188,11.96393475,129.97,129.93,18.64964886]
["bitfinex","SOLUSD",1743210064393,11.96393475,129.98,129.93,18.64964886]
["bitfinex","SOLUSD",1743210064973,11.96393475,129.98,129.92,26.9696]
["bitfinex","SOLUSD",1743210065173,11.96393475,129.98,129.93,18.64964886]
["bitfinex","SOLUSD",1743210065794,11.96393475,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1743210066589,29.316,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1743210066590,11.96393475,129.99,129.95,18.64964886]
["bitfinex","SOLUSD",1743210066895,12.02693475,130.01,129.95,18.64964886]
["bitfinex","SOLUSD",1743210067795,0.063,130.01,129.97,26.9292]
["bitfinex","SOLUSD",1743210067980,0.063,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1743210068994,12.02693475,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1743210069186,11.96393475,130.0,129.97,7.694]
["bitfinex","SOLUSD",1743210070212,11.96393475,130.0,129.96,26.34424886]
["bitfinex","SOLUSD",1743210070380,11.96393475,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1743210072896,11.96393475,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1743210073696,11.96393475,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1743210074282,11.96393475,130.0,129.94,26.9354]
["bitfinex","SOLUSD",1743210074598,11.96393475,130.0,129.95,18.64964886]
["bitfinex","SOLUSD",1743210075003,0.063,130.01,129.95,18.64964886]
["bitfinex","SOLUSD",1743210075175,0.063,130.01,129.96,0.56864628]
["bitfinex","SOLUSD",1743210076408,0.063,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1743210076903,0.063,130.01,129.97,26.9292]
["bitfinex","SOLUSD",1743210077198,0.063,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1743210077403,0.063,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1743210078290,0.063,130.01,130.0,18.64964886]
["bitfinex","SOLUSD",1743210078605,1.5528,130.06,130.0,18.64964886]
["bitfinex","SOLUSD",1743210078787,0.0001,130.06,130.0,18.64964886]
["bitfinex","SOLUSD",1743210079602,0.0001,130.06,130.02,18.64964886]
["bitfinex","SOLUSD",1743210080596,0.0001,130.06,130.03,0.56864628]
["bitfinex","SOLUSD",1743210080987,0.0001,130.06,130.01,114.6609]
["bitfinex","SOLUSD",1743210081301,0.0001,130.06,130.02,18.64964886]
["bitfinex","SOLUSD",1743210081905,0.0001,130.06,130.04,18.64964886]
["bitfinex","SOLUSD",1743210082283,0.0001,130.06,130.02,26.34064886]
["bitfinex","SOLUSD",1743210082484,11.96403475,130.06,130.02,26.34064886]
["bitfinex","SOLUSD",1743210083615,0.0001,130.06,130.03,18.64964886]
["bitfinex","SOLUSD",1743210084109,0.0001,130.06,130.02,26.34064886]
["bitfinex","SOLUSD",1743210084722,0.0001,130.06,130.03,19.21829514]
["bitfinex","SOLUSD",1743210085407,0.0001,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1743210093214,0.0001,130.06,130.05,18.64964886]
["bitfinex","SOLUSD",1743210097417,0.0001,130.06,130.05,26.33894886]
["bitfinex","SOLUSD",1743210100230,0.0001,130.06,130.05,18.64964886]
["bitfinex","SOLUSD",1743210100914,0.0001,130.06,130.04,18.64964886]
["bitfinex","SOLUSD",1743210105819,11.96403475,130.06,130.01,88.8914]
["bitfinex","SOLUSD",1743210106000,11.96403475,130.06,130.02,18.64964886]
["bitfinex","SOLUSD",1743210106402,11.96393475,130.04,130.0,18.64964886]
["bitfinex","SOLUSD",1743210106616,13.46773475,130.03,129.99,0.03]
["bitfinex","SOLUSD",1743210106809,11.96393475,130.01,129.99,0.03]
["bitfinex","SOLUSD",1743210107823,1.5038,130.03,129.99,0.03]
["bitfinex","SOLUSD",1743210110730,24.60813475,130.05,129.99,0.03]
["bitfinex","SOLUSD",1743210112447,11.96393475,130.04,129.99,0.03]
["bitfinex","SOLUSD",1743210113653,24.60813475,130.05,129.99,0.03]
["bitfinex","SOLUSD",1743210114543,0.0001,130.06,130.01,0.28432314]
["bitfinex","SOLUSD",1743210114731,0.0001,130.06,130.02,18.933972]
["bitfinex","SOLUSD",1743210114924,0.0001,130.06,130.03,0.28432314]
["bitfinex","SOLUSD",1743210115748,0.0001,130.06,130.05,18.64964886]
["bitfinex","SOLUSD",1743210116032,0.0001,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1743210116232,0.0001,130.06,130.05,18.64964886]
["bitfinex","SOLUSD",1743210117841,0.0001,130.06,130.05,26.33894886]
["bitfinex","SOLUSD",1743210131833,0.0001,130.06,130.05,26.90759514]
["bitfinex","SOLUSD",1743210135231,0.0001,130.06,130.05,108.10759514]
["bitfinex","SOLUSD",1743210141964,0.0001,130.06,130.05,107.53894886]
["bitfinex","SOLUSD",1743210146969,0.0001,130.06,130.05,26.33894886]
["bitfinex","SOLUSD",1743210148368,0.0001,130.06,130.05,26.90759514]
["bitfinex","SOLUSD",1743210148781,0.0001,130.06,130.05,33.44759514]
["bitfinex","SOLUSD",1743210170476,0.0001,130.06,130.05,114.64759514]
["bitfinex","SOLUSD",1743210178192,0.063,130.14,130.1,20.0]
["bitfinex","SOLUSD",1743210178391,0.063,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1743210178696,0.063,130.14,130.11,0.56864628]
["bitfinex","SOLUSD",1743210179081,0.063,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1743210181004,0.063,130.14,130.13,26.33424886]
["bitfinex","SOLUSD",1743210186701,0.063,130.14,130.13,18.64964886]
["bitfinex","SOLUSD",1743210186902,12.02693475,130.14,130.07,18.933972]
["bitfinex","SOLUSD",1743210187081,11.96393475,130.13,130.08,0.28432314]
["bitfinex","SOLUSD",1743210187580,11.96393475,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1743210192908,12.02693475,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1743210193206,11.96393475,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1743210195208,11.96393475,130.12,130.09,18.64964886]
["bitfinex","SOLUSD",1743210195394,11.96393475,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1743210196018,11.96393475,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1743210197720,12.02693475,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1743210198024,0.063,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1743210200220,0.063,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1743210202323,0.063,130.14,130.1,26.901]
["bitfinex","SOLUSD",1743210204228,0.063,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1743210204426,0.063,130.14,130.13,19.21829514]
["bitfinex","SOLUSD",1743210206395,0.063,130.14,130.13,26.90289514]
["bitfinex","SOLUSD",1743210207923,0.063,130.15,130.13,26.90289514]
["bitfinex","SOLUSD",1743210208303,0.0001,130.15,130.13,26.90289514]
["bitfinex","SOLUSD",1743210209494,0.0001,130.16,130.15,38.64964886]
["bitfinex","SOLUSD",1743210209895,0.0001,130.16,130.15,46.33304886]
["bitfinex","SOLUSD",1743210213006,0.0001,130.16,130.15,46.90169514]
["bitfinex","SOLUSD",1743210216625,0.063,130.18,130.16,19.21829514]
["bitfinex","SOLUSD",1743210216829,0.063,130.18,130.16,100.41829514]
["bitfinex","SOLUSD",1743210218823,0.063,130.18,130.17,26.33184886]
["bitfinex","SOLUSD",1743210219018,0.063,130.18,130.17,26.90049514]
["bitfinex","SOLUSD",1743210223110,0.0001,130.18,130.17,108.10049514]
["bitfinex","SOLUSD",1743210250258,0.0001,130.18,130.17,26.33184886]
["bitfinex","SOLUSD",1743210251239,0.0001,130.18,130.17,26.90049514]
["bitfinex","SOLUSD",1743210255557,0.0001,130.18,130.17,26.33184886]
["bitfinex","SOLUSD",1743210256170,11.96403475,130.18,130.16,0.03]
["bitfinex","SOLUSD",1743210256369,33.62023475,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743210258240,41.30243475,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743210258541,47.35083475,130.17,130.16,0.03]
["bitfinex","SOLUSD",1743210260066,11.96393475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210269368,13.62023475,130.17,130.15,0.03]
["bitfinex","SOLUSD",1743210269746,11.96403475,130.18,130.15,0.03]
["bitfinex","SOLUSD",1743210272461,11.96403475,130.18,130.15,7.7134]
["bitfinex","SOLUSD",1743210273278,11.96393475,130.17,130.15,7.7134]
["bitfinex","SOLUSD",1743210273848,11.96393475,130.16,130.15,7.7134]
["bitfinex","SOLUSD",1743210275851,11.96393475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210288061,13.47923475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210289292,21.16203475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210292315,27.68203475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210295613,20.28432314,130.15,130.07,7.6881]
["bitfinex","SOLUSD",1743210295810,11.96393475,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1743210295993,11.96393475,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1743210298018,11.96393475,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1743210300221,11.96393475,130.13,130.08,18.64964886]
["bitfinex","SOLUSD",1743210300404,14.5103,130.16,130.09,0.56864628]
["bitfinex","SOLUSD",1743210300405,11.96393475,130.15,130.09,0.56864628]
["bitfinex","SOLUSD",1743210300586,1.5783,130.16,130.09,0.56864628]
["bitfinex","SOLUSD",1743210300908,11.96393475,130.15,130.09,0.56864628]
["bitfinex","SOLUSD",1743210302017,11.96393475,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1743210304532,11.96393475,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1743210304688,12.02693475,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1743210305002,0.063,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1743210305603,12.02693475,130.16,130.13,18.64964886]
["bitfinex","SOLUSD",1743210306608,11.96393475,130.15,130.14,7.684]
["bitfinex","SOLUSD",1743210307018,11.96393475,130.15,130.12,19.213]
["bitfinex","SOLUSD",1743210307019,11.96393475,130.15,130.13,7.6843]
["bitfinex","SOLUSD",1743210307204,11.96393475,130.14,130.13,7.6843]
["bitfinex","SOLUSD",1743210308015,11.96393475,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1743210308324,11.96393475,130.13,130.11,7.6858]
["bitfinex","SOLUSD",1743210308620,11.96393475,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1743210309820,11.96393475,130.14,130.11,7.7158]
["bitfinex","SOLUSD",1743210313721,12.02693475,130.15,130.11,7.7158]
["bitfinex","SOLUSD",1743210316321,0.063,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1743210316529,0.063,130.15,130.13,0.56864628]
["bitfinex","SOLUSD",1743210316932,0.063,130.16,130.14,18.64964886]
["bitfinex","SOLUSD",1743210318128,0.0001,130.16,130.15,19.21829514]
["bitfinex","SOLUSD",1743210318431,0.0001,130.16,130.15,26.90169514]
["bitfinex","SOLUSD",1743210318925,0.0001,130.16,130.15,26.33304886]
["bitfinex","SOLUSD",1743210322927,0.0001,130.16,130.15,26.36304886]
["bitfinex","SOLUSD",1743210325128,0.0001,130.16,130.15,18.67964886]
["bitfinex","SOLUSD",1743210325706,0.0001,130.16,130.15,26.36304886]
["bitfinex","SOLUSD",1743210327333,0.0001,130.16,130.15,18.67964886]
["bitfinex","SOLUSD",1743210327733,0.0001,130.16,130.15,26.36304886]
["bitfinex","SOLUSD",1743210329843,0.0001,130.16,130.15,26.93169514]
["bitfinex","SOLUSD",1743210334917,0.0001,130.16,130.15,33.45169514]
["bitfinex","SOLUSD",1743210358155,0.0001,130.16,130.15,114.65169514]
["bitfinex","SOLUSD",1743210364177,0.0001,130.16,130.15,7.7134]
["bitfinex","SOLUSD",1743210364480,0.0001,130.16,130.15,26.36304886]
["bitfinex","SOLUSD",1743210379181,0.0001,130.16,130.15,26.93169514]
["bitfinex","SOLUSD",1743210389797,1.6532,130.25,130.2,19.21829514]
["bitfinex","SOLUSD",1743210390794,1.6532,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1743210392789,1.6532,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1743210410117,0.063,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1743210417213,11.96393475,130.24,130.22,7.679]
["bitfinex","SOLUSD",1743210417821,11.96393475,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1743210418115,11.96393475,130.22,130.18,0.03]
["bitfinex","SOLUSD",1743210418318,8.1546,130.25,130.19,26.89929514]
["bitfinex","SOLUSD",1743210418505,11.96393475,130.23,130.19,26.89929514]
["bitfinex","SOLUSD",1743210418705,11.96393475,130.23,130.19,45.53334886]
["bitfinex","SOLUSD",1743210420721,11.96393475,130.22,130.19,45.53334886]
["bitfinex","SOLUSD",1743210428823,11.96393475,130.23,130.19,45.53334886]
["bitfinex","SOLUSD",1743210429518,0.063,130.22,130.19,45.53334886]
["bitfinex","SOLUSD",1743210429717,0.063,130.22,130.19,26.33064886]
["bitfinex","SOLUSD",1743210436054,0.063,130.22,130.19,45.53334886]
["bitfinex","SOLUSD",1743210441650,0.063,130.22,130.19,26.33064886]
["bitfinex","SOLUSD",1743210441864,0.063,130.22,130.18,0.03]
["bitfinex","SOLUSD",1743210441865,11.96393475,130.2,130.18,7.7114]
["bitfinex","SOLUSD",1743210442065,11.96393475,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743210442555,19.64493475,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743210443371,19.92925789,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743210443668,31.96393475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210443872,40.00553475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210444372,47.68833475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210446538,129.05698103,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210452056,132.93330207,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210454773,11.96393475,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743210468779,21.85628103,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743210468958,11.96393475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743210471271,21.29053475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743210471580,69.14627375,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743210473278,20.0,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743210473486,11.96393475,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743210475291,19.65323475,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743210476763,40.22188103,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743210476983,40.22188103,130.05,130.03,0.03]
["bitfinex","SOLUSD",1743210477180,18.48393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743210479394,26.17383475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743210481974,18.48393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743210483108,26.17383475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743210485701,26.17383475,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743210485906,11.96393475,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743210486603,11.96393475,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743210487819,80.8,130.06,130.02,0.03]
["bitfinex","SOLUSD",1743210488013,11.96393475,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743210488609,0.063,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743210488817,0.063,130.04,130.02,18.67964886]
["bitfinex","SOLUSD",1743210490917,11.96393475,130.08,130.04,18.64964886]
["bitfinex","SOLUSD",1743210491213,11.96393475,130.09,130.04,18.64964886]
["bitfinex","SOLUSD",1743210494319,11.96393475,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1743210495423,100.8,130.14,130.06,18.64964886]
["bitfinex","SOLUSD",1743210495632,20.0,130.11,130.06,18.64964886]
["bitfinex","SOLUSD",1743210496002,11.96393475,130.12,130.06,18.64964886]
["bitfinex","SOLUSD",1743210496412,11.96393475,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1743210497027,11.96393475,130.11,130.08,18.64964886]
["bitfinex","SOLUSD",1743210497526,11.96393475,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1743210498404,11.96393475,130.11,130.08,26.33704886]
["bitfinex","SOLUSD",1743210498606,11.96393475,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1743210499731,11.96393475,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1743210502321,11.96393475,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1743210503525,11.96393475,130.1,130.06,26.33834886]
["bitfinex","SOLUSD",1743210504022,11.96393475,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1743210505325,20.0,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1743210506422,11.96393475,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1743210506917,11.96393475,130.13,130.07,18.64964886]
["bitfinex","SOLUSD",1743210507336,11.96393475,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1743210508430,11.96393475,130.14,130.09,18.64964886]
["bitfinex","SOLUSD",1743210509427,11.96393475,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1743210510020,11.96393475,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1743210518131,12.02693475,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1743210537855,0.063,130.14,130.11,7.6854]
["bitfinex","SOLUSD",1743210539864,0.063,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1743210540948,0.063,130.14,130.12,0.56864628]
["bitfinex","SOLUSD",1743210541133,0.063,130.14,130.13,20.83449514]
["bitfinex","SOLUSD",1743210542055,0.063,130.14,130.13,28.51909514]
["bitfinex","SOLUSD",1743210552481,0.063,130.15,130.14,19.21829514]
["bitfinex","SOLUSD",1743210552664,0.063,130.15,130.14,25.73829514]
["bitfinex","SOLUSD",1743210553474,0.063,130.15,130.14,33.42229514]
["bitfinex","SOLUSD",1743210556491,0.063,130.18,130.14,33.42229514]
["bitfinex","SOLUSD",1743210556774,0.063,130.18,130.17,39.21829514]
["bitfinex","SOLUSD",1743210557986,0.063,130.18,130.17,46.90049514]
["bitfinex","SOLUSD",1743210564684,0.063,130.18,130.17,38.64964886]
["bitfinex","SOLUSD",1743210567793,0.063,130.18,130.17,46.33184886]
["bitfinex","SOLUSD",1743210568202,0.063,130.18,130.17,46.90049514]
["bitfinex","SOLUSD",1743210568875,0.063,130.18,130.17,26.90049514]
["bitfinex","SOLUSD",1743210574898,0.063,130.22,130.19,0.56864628]
["bitfinex","SOLUSD",1743210575593,0.063,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1743210575800,0.063,130.22,130.21,19.21829514]
["bitfinex","SOLUSD",1743210577198,0.063,130.22,130.21,26.89819514]
["bitfinex","SOLUSD",1743210591825,0.063,130.22,130.21,18.64964886]
["bitfinex","SOLUSD",1743210593315,0.063,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1743210593510,0.063,130.22,130.17,18.933972]
["bitfinex","SOLUSD",1743210593708,0.063,130.22,130.18,0.28432314]
["bitfinex","SOLUSD",1743210594112,0.063,130.22,130.18,7.96592314]
["bitfinex","SOLUSD",1743210594432,0.063,130.22,130.17,26.615972]
["bitfinex","SOLUSD",1743210601027,0.063,130.22,130.18,18.933972]
["bitfinex","SOLUSD",1743210601225,0.063,130.22,130.19,0.28432314]
["bitfinex","SOLUSD",1743210602516,0.063,130.22,130.21,18.64964886]
["bitfinex","SOLUSD",1743210603942,0.063,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1743210604439,0.063,130.22,130.21,26.32954886]
["bitfinex","SOLUSD",1743210605233,0.063,130.22,130.21,18.64964886]
["bitfinex","SOLUSD",1743210605709,0.063,130.22,130.2,7.6803]
["bitfinex","SOLUSD",1743210607428,0.063,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1743210608320,0.063,130.22,130.19,7.681]
["bitfinex","SOLUSD",1743210621759,0.063,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1743210621940,0.063,130.22,130.21,0.28432314]
["bitfinex","SOLUSD",1743210622445,0.063,130.25,130.21,0.28432314]
["bitfinex","SOLUSD",1743210623421,0.063,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1743210625550,0.063,130.25,130.24,26.32774886]
["bitfinex","SOLUSD",1743210627751,0.063,130.25,130.22,26.8775]
["bitfinex","SOLUSD",1743210627929,0.063,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1743210628641,12.02693475,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1743210628950,11.96393475,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1743210629133,11.96393475,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1743210629338,11.96393475,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1743210630052,11.96393475,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1743210630426,11.96393475,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1743210630633,13.62343475,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1743210631150,1.6595,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1743210631953,1.6595,130.23,130.18,26.645072]
["bitfinex","SOLUSD",1743210632253,13.62343475,130.23,130.18,26.645072]
["bitfinex","SOLUSD",1743210633260,1.6595,130.23,130.18,26.645072]
["bitfinex","SOLUSD",1743210634256,13.62343475,130.23,130.18,26.645072]
["bitfinex","SOLUSD",1743210635148,13.62343475,130.23,130.18,18.963972]
["bitfinex","SOLUSD",1743210635349,21.36523475,130.23,130.18,18.963972]
["bitfinex","SOLUSD",1743210635542,21.36523475,130.23,130.18,18.67964886]
["bitfinex","SOLUSD",1743210635742,11.96393475,130.22,130.18,18.67964886]
["bitfinex","SOLUSD",1743210637292,11.96393475,130.21,130.18,18.67964886]
["bitfinex","SOLUSD",1743210637440,19.64433475,130.21,130.18,18.67964886]
["bitfinex","SOLUSD",1743210637767,11.96393475,130.2,130.18,0.03]
["bitfinex","SOLUSD",1743210638644,11.96393475,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743210639753,19.64493475,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743210640739,11.96393475,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743210641958,13.62343475,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743210645848,21.30443475,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743210654170,48.29288103,130.19,130.18,0.03]
["bitfinex","SOLUSD",1743210654754,20.0,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210654963,31.96393475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210655792,39.64673475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210656856,45.82794478,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210657265,47.43514478,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210657758,132.62241454,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210657959,20.56864628,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1743210658155,11.96393475,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1743210658575,11.96393475,130.09,130.07,7.6879]
["bitfinex","SOLUSD",1743210658780,11.96393475,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1743210660184,11.96393475,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1743210661279,11.96393475,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1743210661782,11.96393475,130.1,130.06,26.33814886]
["bitfinex","SOLUSD",1743210664088,11.96393475,130.09,130.06,26.33814886]
["bitfinex","SOLUSD",1743210664264,11.96393475,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1743210664462,11.96393475,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1743210664686,11.96393475,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1743210664986,11.96393475,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1743210666064,11.96393475,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1743210668487,11.96393475,130.12,130.07,18.64964886]
["bitfinex","SOLUSD",1743210669187,11.96393475,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1743210670583,11.96393475,130.11,130.07,7.688]
["bitfinex","SOLUSD",1743210672267,11.96393475,130.1,130.07,7.688]
["bitfinex","SOLUSD",1743210673987,11.96393475,130.11,130.07,7.688]
["bitfinex","SOLUSD",1743210678004,11.96393475,130.12,130.07,7.688]
["bitfinex","SOLUSD",1743210678595,11.96393475,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1743210680096,11.96393475,130.11,130.08,7.6872]
["bitfinex","SOLUSD",1743210680592,11.96393475,130.11,130.08,18.64964886]
["bitfinex","SOLUSD",1743210683604,11.96393475,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1743210685783,11.96393475,130.11,130.06,26.93699514]
["bitfinex","SOLUSD",1743210700319,11.96393475,130.12,130.06,46.15879514]
["bitfinex","SOLUSD",1743210700620,11.96393475,130.13,130.06,46.15879514]
["bitfinex","SOLUSD",1743210702520,11.96393475,130.12,130.06,46.15879514]
["bitfinex","SOLUSD",1743210705525,1.5648,130.15,130.07,6.52]
["bitfinex","SOLUSD",1743210705826,0.063,130.15,130.1,18.64964886]
["bitfinex","SOLUSD",1743210706005,0.063,130.15,130.11,0.56864628]
["bitfinex","SOLUSD",1743210706514,0.063,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1743210707804,12.02693475,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1743210708010,11.96393475,130.14,130.11,18.64964886]
["bitfinex","SOLUSD",1743210708725,11.96393475,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1743210709125,12.02693475,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1743210714828,12.02693475,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1743210715128,12.02693475,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1743210718034,12.02693475,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1743210718727,11.96393475,130.14,130.09,0.56864628]
["bitfinex","SOLUSD",1743210718926,11.96393475,130.13,130.11,18.64964886]
["bitfinex","SOLUSD",1743210719121,11.96393475,130.14,130.11,26.33514886]
["bitfinex","SOLUSD",1743210722143,12.02693475,130.15,130.11,26.33514886]
["bitfinex","SOLUSD",1743210727229,0.063,130.15,130.11,26.33514886]
["bitfinex","SOLUSD",1743210727431,0.063,130.15,130.11,45.54964886]
["bitfinex","SOLUSD",1743210727819,0.063,130.15,130.12,0.56864628]
["bitfinex","SOLUSD",1743210729315,0.063,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1743210729515,0.063,130.15,130.14,18.64964886]
["bitfinex","SOLUSD",1743210730854,0.063,130.15,130.14,7.684]
["bitfinex","SOLUSD",1743210732942,12.02693475,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1743210733134,12.02693475,130.15,130.11,18.67964886]
["bitfinex","SOLUSD",1743210734338,12.02693475,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1743210735138,12.02693475,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1743210735443,11.96393475,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1743210736341,11.96393475,130.13,130.11,0.03]
["bitfinex","SOLUSD",1743210736643,11.96393475,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743210737018,11.96393475,130.13,130.11,7.7158]
["bitfinex","SOLUSD",1743210737830,11.96393475,130.14,130.11,7.7158]
["bitfinex","SOLUSD",1743210738142,12.02693475,130.15,130.11,7.7158]
["bitfinex","SOLUSD",1743210738542,12.02693475,130.15,130.11,18.67964886]
["bitfinex","SOLUSD",1743210741748,12.02693475,130.15,130.12,7.6849]
["bitfinex","SOLUSD",1743210748850,0.063,130.15,130.13,7.684]
["bitfinex","SOLUSD",1743210749052,11.96393475,130.14,130.12,7.685]
["bitfinex","SOLUSD",1743210749264,11.96393475,130.14,130.11,7.7156]
["bitfinex","SOLUSD",1743210749555,11.96393475,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1743210751531,0.063,130.15,130.12,18.64964886]
["bitfinex","SOLUSD",1743210751734,11.96393475,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1743210753548,0.063,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1743210753857,0.063,130.15,130.14,18.64964886]
["bitfinex","SOLUSD",1743210755558,0.063,130.15,130.14,26.33364886]
["bitfinex","SOLUSD",1743210764957,0.063,130.15,130.14,26.90229514]
["bitfinex","SOLUSD",1743210765574,0.063,130.15,130.14,26.33364886]
["bitfinex","SOLUSD",1743210765859,0.063,130.15,130.14,18.64964886]
["bitfinex","SOLUSD",1743210766477,12.02693475,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1743210766678,12.02693475,130.15,130.12,7.7149]
["bitfinex","SOLUSD",1743210770847,11.96393475,130.14,130.12,7.7149]
["bitfinex","SOLUSD",1743210775163,12.02693475,130.15,130.12,7.7149]
["bitfinex","SOLUSD",1743210775887,12.02693475,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1743210776059,0.063,130.15,130.13,18.64964886]
["bitfinex","SOLUSD",1743210776852,0.063,130.15,130.14,7.684]
["bitfinex","SOLUSD",1743210777150,0.063,130.15,130.14,26.90229514]
["bitfinex","SOLUSD",1743210782559,0.063,130.15,130.14,18.64964886]
["bitfinex","SOLUSD",1743210782964,0.063,130.15,130.14,26.33364886]
["bitfinex","SOLUSD",1743210783767,0.063,130.15,130.14,18.64964886]
["bitfinex","SOLUSD",1743210788281,0.063,130.15,130.14,26.33364886]
["bitfinex","SOLUSD",1743210788579,0.063,130.15,130.14,18.64964886]
["bitfinex","SOLUSD",1743210789677,0.063,130.15,130.14,26.33364886]
["bitfinex","SOLUSD",1743210790575,0.063,130.15,130.14,18.64964886]
["bitfinex","SOLUSD",1743210790776,0.063,130.15,130.14,19.21829514]
["bitfinex","SOLUSD",1743210791164,12.09620581,130.18,130.14,19.21829514]
["bitfinex","SOLUSD",1743210791483,25.59114056,130.2,130.14,19.21829514]
["bitfinex","SOLUSD",1743210792371,25.59114056,130.2,130.16,19.21829514]
["bitfinex","SOLUSD",1743210793670,25.59114056,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1743210793869,25.59114056,130.2,130.15,18.64964886]
["bitfinex","SOLUSD",1743210794590,13.49493475,130.2,130.15,18.64964886]
["bitfinex","SOLUSD",1743210796175,13.49493475,130.2,130.15,26.33294886]
["bitfinex","SOLUSD",1743210796371,11.96393475,130.21,130.16,0.56864628]
["bitfinex","SOLUSD",1743210796765,12.02693475,130.22,130.16,0.56864628]
["bitfinex","SOLUSD",1743210798290,12.02693475,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1743210800693,11.96393475,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1743210800914,11.96393475,130.19,130.17,18.64964886]
["bitfinex","SOLUSD",1743210802691,11.96393475,130.18,130.15,18.82181043]
["bitfinex","SOLUSD",1743210804394,11.96393475,130.18,130.15,26.50521043]
["bitfinex","SOLUSD",1743210804771,11.96393475,130.19,130.15,26.50521043]
["bitfinex","SOLUSD",1743210813083,11.96393475,130.2,130.15,26.50521043]
["bitfinex","SOLUSD",1743210815104,11.96393475,130.21,130.16,19.07613357]
["bitfinex","SOLUSD",1743210816602,11.96393475,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1743210819199,11.96393475,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1743210821181,11.96393475,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1743210822706,0.063,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1743210822902,12.02693475,130.22,130.18,18.64964886]
["bitfinex","SOLUSD",1743210823397,12.02693475,130.22,130.19,7.681]
["bitfinex","SOLUSD",1743210823995,0.063,130.21,130.19,7.681]
["bitfinex","SOLUSD",1743210824184,12.02693475,130.21,130.19,7.681]
["bitfinex","SOLUSD",1743210825004,0.063,130.21,130.19,7.681]
["bitfinex","SOLUSD",1743210829514,12.02693475,130.21,130.19,7.681]
["bitfinex","SOLUSD",1743210830090,12.02693475,130.21,130.18,7.6813]
["bitfinex","SOLUSD",1743210835016,0.063,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1743210835892,0.063,130.21,130.19,7.6807]
["bitfinex","SOLUSD",1743210837311,0.063,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1743210837519,0.063,130.21,130.17,26.47401043]
["bitfinex","SOLUSD",1743210838113,12.02693475,130.21,130.17,26.47401043]
["bitfinex","SOLUSD",1743210840320,11.96393475,130.2,130.17,26.47401043]
["bitfinex","SOLUSD",1743210841619,12.02693475,130.21,130.17,26.47401043]
["bitfinex","SOLUSD",1743210846131,0.063,130.21,130.18,0.42648471]
["bitfinex","SOLUSD",1743210848122,0.063,130.21,130.2,18.64964886]
["bitfinex","SOLUSD",1743210849828,0.063,130.21,130.18,26.75753357]
["bitfinex","SOLUSD",1743210850023,11.96393475,130.19,130.18,18.64964886]
["bitfinex","SOLUSD",1743210850223,11.96393475,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1743210850407,11.96393475,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1743210850727,11.96393475,130.17,130.15,0.03]
["bitfinex","SOLUSD",1743210850944,11.96393475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210853824,11.96393475,130.17,130.15,0.03]
["bitfinex","SOLUSD",1743210858530,19.64623475,130.17,130.15,0.03]
["bitfinex","SOLUSD",1743210858724,11.96393475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210859537,19.64673475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210866160,11.96393475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210867244,19.64673475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210875152,11.96393475,130.16,130.15,0.03]
["bitfinex","SOLUSD",1743210875344,11.96393475,130.16,130.13,0.03]
["bitfinex","SOLUSD",1743210875538,11.96393475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210881781,19.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210896481,11.96393475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210899192,19.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210900384,11.96393475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210907010,19.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210908197,11.96393475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210909001,19.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210912989,11.96393475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210913503,19.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210913691,11.96393475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210913897,19.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210923080,31.74414056,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210927702,37.0757433,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210929705,29.3917433,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210929918,17.42780855,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210932613,0.063,130.15,130.13,0.03]
["bitfinex","SOLUSD",1743210934709,12.02693475,130.15,130.13,18.67964886]
["bitfinex","SOLUSD",1743210935215,0.063,130.15,130.13,18.67964886]
["bitfinex","SOLUSD",1743210936004,0.063,130.15,130.13,7.7144]
["bitfinex","SOLUSD",1743210942120,12.02693475,130.15,130.13,0.03]
["bitfinex","SOLUSD",1743210942423,11.96393475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210944326,19.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210946326,67.50367375,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210946497,19.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210952727,67.50367375,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210952902,19.64793475,130.14,130.13,0.03]
["bitfinex","SOLUSD",1743210959343,67.78799689,130.14,130.12,0.03]
["bitfinex","SOLUSD",1743210959634,66.33967375,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743210961235,74.02427375,130.13,130.12,0.03]
["bitfinex","SOLUSD",1743210963227,74.02427375,130.13,130.11,0.03]
["bitfinex","SOLUSD",1743210963552,93.04825789,130.12,130.11,0.03]
["bitfinex","SOLUSD",1743210963747,93.04825789,130.12,130.06,0.03]
["bitfinex","SOLUSD",1743210963927,11.96393475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743210965439,19.65203475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743210967542,11.96393475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743210968241,19.65203475,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743210974044,67.50777375,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743210976056,67.79209689,130.07,130.06,0.03]
["bitfinex","SOLUSD",1743210976253,31.96393475,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743210976548,38.48393475,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743210977345,46.17323475,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743210978747,26.17323475,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743210982260,26.45755789,130.05,130.04,0.03]
["bitfinex","SOLUSD",1743210982447,31.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743210983454,39.65383475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743210986767,31.96393475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743210987867,39.65383475,130.04,130.03,0.03]
["bitfinex","SOLUSD",1743210993669,39.65383475,130.04,130.02,0.03]
["bitfinex","SOLUSD",1743210993670,0.28432314,130.03,130.02,0.03]
["bitfinex","SOLUSD",1743210993875,12.24825789,130.03,130.01,0.03]
["bitfinex","SOLUSD",1743210995353,11.96393475,130.02,130.0,0.03]
["bitfinex","SOLUSD",1743210995553,26.45995789,130.01,130.0,0.03]
["bitfinex","SOLUSD",1743210996084,26.45995789,130.01,129.93,7.6964]
["bitfinex","SOLUSD",1743210996247,23.9278695,130.0,129.93,7.6964]
["bitfinex","SOLUSD",1743210996448,59.81967375,130.0,129.93,7.6964]
["bitfinex","SOLUSD",1743210997382,67.51197375,130.0,129.93,7.6964]
["bitfinex","SOLUSD",1743210998753,47.855739,129.99,129.93,18.64964886]
["bitfinex","SOLUSD",1743210998955,11.96393475,129.95,129.93,18.64964886]
["bitfinex","SOLUSD",1743210999154,11.96393475,129.95,129.92,15.4607]
["bitfinex","SOLUSD",1743210999962,11.96393475,129.94,129.92,7.7639]
["bitfinex","SOLUSD",1743211000748,11.96393475,129.93,129.92,0.03]
["bitfinex","SOLUSD",1743211022285,11.96393475,129.95,129.92,0.03]
["bitfinex","SOLUSD",1743211022485,87.383,129.99,129.92,0.31432314]
["bitfinex","SOLUSD",1743211022789,11.96393475,129.98,129.92,0.31432314]
["bitfinex","SOLUSD",1743211023467,11.96393475,129.96,129.92,0.31432314]
["bitfinex","SOLUSD",1743211023989,11.96393475,129.96,129.92,7.727]
["bitfinex","SOLUSD",1743211024169,11.96393475,129.95,129.92,7.727]
["bitfinex","SOLUSD",1743211024372,11.96393475,129.94,129.92,7.727]
["bitfinex","SOLUSD",1743211024584,11.96393475,129.95,129.92,7.727]
["bitfinex","SOLUSD",1743211025190,11.96393475,129.95,129.92,0.03]
["bitfinex","SOLUSD",1743211026187,11.96393475,129.97,129.92,0.03]
["bitfinex","SOLUSD",1743211026886,11.96393475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211028188,11.96393475,129.97,129.92,0.03]
["bitfinex","SOLUSD",1743211030599,95.0759,129.99,129.92,0.03]
["bitfinex","SOLUSD",1743211030792,11.96393475,129.97,129.92,0.03]
["bitfinex","SOLUSD",1743211031184,11.96393475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211036299,11.96393475,129.95,129.92,0.03]
["bitfinex","SOLUSD",1743211039308,11.96393475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211042197,19.65863475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211042397,11.96393475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211043511,11.96393475,129.95,129.92,0.03]
["bitfinex","SOLUSD",1743211046714,7.6949,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211046715,11.96393475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211048118,4.46616773,129.96,129.92,7.727]
["bitfinex","SOLUSD",1743211051092,4.46616773,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211051697,11.96393475,129.97,129.92,0.03]
["bitfinex","SOLUSD",1743211053213,11.96393475,129.97,129.92,7.727]
["bitfinex","SOLUSD",1743211053718,11.96393475,129.96,129.92,7.727]
["bitfinex","SOLUSD",1743211059905,12.02693475,129.96,129.92,7.727]
["bitfinex","SOLUSD",1743211065214,0.063,129.96,129.92,7.727]
["bitfinex","SOLUSD",1743211068226,12.02693475,129.96,129.92,7.727]
["bitfinex","SOLUSD",1743211071010,19.72163475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211071211,11.96393475,129.95,129.92,0.03]
["bitfinex","SOLUSD",1743211071726,19.72163475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211071933,12.02693475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211073132,11.96393475,129.95,129.92,0.03]
["bitfinex","SOLUSD",1743211074327,12.02693475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211076839,11.96393475,129.95,129.92,0.03]
["bitfinex","SOLUSD",1743211078141,12.02693475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211078923,0.063,129.96,129.92,18.67964886]
["bitfinex","SOLUSD",1743211079342,0.063,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1743211082139,0.063,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211082733,12.02693475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211084445,19.72163475,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211085838,11.96393475,129.95,129.92,0.03]
["bitfinex","SOLUSD",1743211086052,11.96393475,129.94,129.92,0.03]
["bitfinex","SOLUSD",1743211087150,7.7577,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211087325,11.96393475,129.95,129.92,0.03]
["bitfinex","SOLUSD",1743211087644,7.7577,129.96,129.92,0.03]
["bitfinex","SOLUSD",1743211087645,11.96393475,129.94,129.92,0.03]
["bitfinex","SOLUSD",1743211090243,11.96393475,129.93,129.92,0.03]
["bitfinex","SOLUSD",1743211092349,19.66033475,129.93,129.92,0.03]
["bitfinex","SOLUSD",1743211093146,20.0,129.9,129.89,0.03]
["bitfinex","SOLUSD",1743211093331,7.7,129.87,129.84,2.7766189]
["bitfinex","SOLUSD",1743211093522,11.96393475,129.85,129.84,2.7766189]
["bitfinex","SOLUSD",1743211095525,59.81967375,129.85,129.84,2.7766189]
["bitfinex","SOLUSD",1743211096355,11.96393475,129.85,129.84,2.7766189]
["bitfinex","SOLUSD",1743211096939,11.96393475,129.85,129.84,2.8066189]
["bitfinex","SOLUSD",1743211098033,1.6132,129.87,129.84,2.8066189]
["bitfinex","SOLUSD",1743211098233,11.96393475,129.86,129.84,2.8066189]
["bitfinex","SOLUSD",1743211098433,11.96393475,129.85,129.84,2.8066189]
["bitfinex","SOLUSD",1743211105944,59.81967375,129.85,129.84,2.8066189]
["bitfinex","SOLUSD",1743211106165,67.52077375,129.85,129.84,2.8066189]
["bitfinex","SOLUSD",1743211109955,67.80509689,129.85,129.84,2.8066189]
["bitfinex","SOLUSD",1743211110156,68.08942003,129.85,129.84,2.8066189]
["bitfinex","SOLUSD",1743211112266,20.0,129.82,129.79,0.03]
["bitfinex","SOLUSD",1743211112442,11.96393475,129.8,129.79,0.03]
["bitfinex","SOLUSD",1743211118577,11.96393475,129.82,129.79,0.03]
["bitfinex","SOLUSD",1743211120171,11.96393475,129.82,129.79,7.7347]
["bitfinex","SOLUSD",1743211125580,0.063,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1743211125776,12.02693475,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1743211126082,0.063,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1743211126258,12.02693475,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1743211127475,11.96393475,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1743211128661,11.96393475,129.84,129.8,18.64964886]
["bitfinex","SOLUSD",1743211129080,11.96393475,129.83,129.79,26.38434886]
["bitfinex","SOLUSD",1743211130098,11.96393475,129.84,129.79,26.38434886]
["bitfinex","SOLUSD",1743211130387,12.02693475,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1743211130686,0.063,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1743211132168,12.02693475,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1743211139679,0.063,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1743211139994,0.063,129.85,129.81,26.9624]
["bitfinex","SOLUSD",1743211140190,0.063,129.85,129.82,18.64964886]
["bitfinex","SOLUSD",1743211141396,0.063,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1743211147100,0.063,129.85,129.84,18.933972]
["bitfinex","SOLUSD",1743211147293,0.063,129.89,129.85,0.28432314]
["bitfinex","SOLUSD",1743211148105,0.063,129.89,129.85,0.56864628]
["bitfinex","SOLUSD",1743211148283,0.063,129.89,129.87,18.64964886]
["bitfinex","SOLUSD",1743211149303,0.063,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1743211153808,0.063,129.89,129.87,26.34964886]
["bitfinex","SOLUSD",1743211157189,12.02693475,129.89,129.85,18.933972]
["bitfinex","SOLUSD",1743211157590,0.063,129.89,129.85,18.933972]
["bitfinex","SOLUSD",1743211158311,0.063,129.89,129.85,26.634872]
["bitfinex","SOLUSD",1743211163113,0.063,129.89,129.87,0.28432314]
["bitfinex","SOLUSD",1743211164114,0.063,129.89,129.88,26.34904886]
["bitfinex","SOLUSD",1743211165389,0.063,129.89,129.87,7.6998]
["bitfinex","SOLUSD",1743211166313,0.063,129.89,129.86,7.7006]
["bitfinex","SOLUSD",1743211166614,0.063,129.89,129.86,26.35024886]
["bitfinex","SOLUSD",1743211172227,12.02693475,129.89,129.86,26.35024886]
["bitfinex","SOLUSD",1743211172423,11.96393475,129.88,129.84,18.933972]
["bitfinex","SOLUSD",1743211173123,13.58713475,129.89,129.84,26.635672]
["bitfinex","SOLUSD",1743211173293,0.063,129.89,129.84,26.635672]
["bitfinex","SOLUSD",1743211173499,0.063,129.89,129.84,45.890072]
["bitfinex","SOLUSD",1743211177418,0.063,129.89,129.85,0.28432314]
["bitfinex","SOLUSD",1743211177625,0.063,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1743211177997,0.063,129.89,129.87,7.7]
["bitfinex","SOLUSD",1743211180535,0.063,129.89,129.88,18.64964886]
["bitfinex","SOLUSD",1743211181036,0.063,129.89,129.87,7.7]
["bitfinex","SOLUSD",1743211182134,0.063,129.89,129.88,26.633372]
["bitfinex","SOLUSD",1743211182432,0.063,129.89,129.88,7.98372314]
["bitfinex","SOLUSD",1743211186611,0.063,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1743211188632,0.063,129.89,129.87,18.64964886]
["bitfinex","SOLUSD",1743211189034,0.063,129.89,129.86,7.7]
["bitfinex","SOLUSD",1743211189206,12.02693475,129.89,129.86,7.7]
["bitfinex","SOLUSD",1743211190334,0.063,129.89,129.86,7.7]
["bitfinex","SOLUSD",1743211192838,12.02693475,129.89,129.86,7.7]
["bitfinex","SOLUSD",1743211194738,0.063,129.89,129.86,7.7]
["bitfinex","SOLUSD",1743211215565,0.063,129.89,129.87,18.64964886]
["bitfinex","SOLUSD",1743211215952,0.063,129.89,129.88,26.34904886]
["bitfinex","SOLUSD",1743211216359,0.063,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1743211218070,1.5602,129.92,129.88,8.26804628]
["bitfinex","SOLUSD",1743211218262,18.67920581,129.96,129.9,0.28432314]
["bitfinex","SOLUSD",1743211218263,13.80000581,129.96,129.9,0.28432314]
["bitfinex","SOLUSD",1743211219073,25.76394056,129.96,129.9,0.28432314]
["bitfinex","SOLUSD",1743211219853,13.80000581,129.96,129.9,0.56864628]
["bitfinex","SOLUSD",1743211220351,1.7038,129.96,129.92,18.64964886]
["bitfinex","SOLUSD",1743211220856,13.66773475,129.96,129.92,18.64964886]
["bitfinex","SOLUSD",1743211221456,1.7038,129.96,129.92,18.64964886]
["bitfinex","SOLUSD",1743211222163,1.7038,129.96,129.91,33.4616]
["bitfinex","SOLUSD",1743211222363,1.7038,129.96,129.93,26.9375]
["bitfinex","SOLUSD",1743211222875,0.063,129.96,129.93,26.9375]
["bitfinex","SOLUSD",1743211223078,0.063,129.96,129.94,18.64964886]
["bitfinex","SOLUSD",1743211224475,0.063,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1743211225378,0.063,129.96,129.95,26.34484886]
["bitfinex","SOLUSD",1743211229959,0.063,129.96,129.94,7.98012314]
["bitfinex","SOLUSD",1743211230161,0.063,129.96,129.95,18.64964886]
["bitfinex","SOLUSD",1743211232280,0.063,129.96,129.95,26.34484886]
["bitfinex","SOLUSD",1743211235682,0.063,129.96,129.92,18.64964886]
["bitfinex","SOLUSD",1743211236460,12.02693475,129.96,129.92,18.64964886]
["bitfinex","SOLUSD",1743211236662,12.02693475,129.96,129.9,25.16964886]
["bitfinex","SOLUSD",1743211236864,11.96393475,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1743211237477,11.96393475,129.93,129.89,18.64964886]
["bitfinex","SOLUSD",1743211239167,11.96393475,129.92,129.89,18.64964886]
["bitfinex","SOLUSD",1743211240182,11.96393475,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1743211240375,11.96393475,129.92,129.89,18.64964886]
["bitfinex","SOLUSD",1743211240575,11.96393475,129.93,129.89,18.64964886]
["bitfinex","SOLUSD",1743211241590,11.96393475,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1743211241885,11.96393475,129.93,129.89,26.34814886]
["bitfinex","SOLUSD",1743211248276,11.96393475,129.92,129.89,26.34814886]
["bitfinex","SOLUSD",1743211248691,11.96393475,129.93,129.89,26.34814886]
["bitfinex","SOLUSD",1743211262287,11.96393475,129.92,129.89,26.34814886]
["bitfinex","SOLUSD",1743211264003,11.96393475,129.91,129.88,14.2491]
["bitfinex","SOLUSD",1743211264184,11.96393475,129.91,129.88,6.55]
["bitfinex","SOLUSD",1743211264384,11.96393475,129.91,129.88,26.37884886]
["bitfinex","SOLUSD",1743211264802,11.96393475,129.92,129.88,26.37884886]
["bitfinex","SOLUSD",1743211267405,11.96393475,129.93,129.88,26.37884886]
["bitfinex","SOLUSD",1743211267707,11.96393475,129.94,129.89,0.28432314]
["bitfinex","SOLUSD",1743211267881,11.96393475,129.92,129.88,26.37884886]
["bitfinex","SOLUSD",1743211268089,11.96393475,129.91,129.88,26.37884886]
["bitfinex","SOLUSD",1743211268685,11.96393475,129.91,129.88,0.03]
["bitfinex","SOLUSD",1743211269802,11.96393475,129.91,129.88,7.7293]
["bitfinex","SOLUSD",1743211270107,11.96393475,129.92,129.88,7.7293]
["bitfinex","SOLUSD",1743211284828,0.063,129.93,129.89,18.64964886]
["bitfinex","SOLUSD",1743211285322,0.063,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1743211285723,12.02693475,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1743211286706,11.96393475,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1743211286908,11.96393475,129.91,129.88,7.7291]
["bitfinex","SOLUSD",1743211288012,11.96393475,129.91,129.88,0.03]
["bitfinex","SOLUSD",1743211289710,11.96393475,129.92,129.88,0.03]
["bitfinex","SOLUSD",1743211289916,0.063,129.93,129.88,0.59864628]
["bitfinex","SOLUSD",1743211291131,12.02693475,129.93,129.88,0.59864628]
["bitfinex","SOLUSD",1743211291513,12.02693475,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1743211292018,11.96393475,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1743211293440,11.96393475,129.92,129.88,26.37874886]
["bitfinex","SOLUSD",1743211293607,11.96393475,129.91,129.88,0.03]
["bitfinex","SOLUSD",1743211293926,7.7595,129.93,129.88,0.03]
["bitfinex","SOLUSD",1743211293927,11.96393475,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743211300149,19.66273475,129.89,129.88,0.03]
["bitfinex","SOLUSD",1743211308538,20.0,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743211308720,31.96393475,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743211309729,33.47713475,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743211309932,39.99713475,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743211310942,47.69773475,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743211311442,47.98205789,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743211312323,176.63779689,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743211314442,81.08432314,129.85,129.81,0.03]
["bitfinex","SOLUSD",1743211314643,31.96393475,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743211316043,38.48393475,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743211316229,39.99713475,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743211316546,47.70003475,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743211318447,47.98435789,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743211320549,0.28432314,129.8,129.79,0.03]
["bitfinex","SOLUSD",1743211320748,12.24825789,129.8,129.79,0.03]
["bitfinex","SOLUSD",1743211321135,12.53258103,129.8,129.79,0.03]
["bitfinex","SOLUSD",1743211321647,20.23668103,129.8,129.79,0.03]
["bitfinex","SOLUSD",1743211321850,19.95235789,129.8,129.79,0.03]
["bitfinex","SOLUSD",1743211322647,11.96393475,129.8,129.79,0.03]
["bitfinex","SOLUSD",1743211323648,19.66803475,129.8,129.79,0.03]
["bitfinex","SOLUSD",1743211326253,19.95235789,129.8,129.79,0.03]
["bitfinex","SOLUSD",1743211329456,19.95235789,129.8,129.76,0.03]
["bitfinex","SOLUSD",1743211329457,20.28432314,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211329656,38.76825789,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211330151,38.48393475,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211330739,31.96393475,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211333559,39.66983475,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211335353,61.49385789,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211335744,31.96393475,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211337960,39.66983475,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211338367,31.96393475,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211343958,80.8,129.81,129.76,0.03]
["bitfinex","SOLUSD",1743211344166,11.96393475,129.79,129.76,0.03]
["bitfinex","SOLUSD",1743211348168,0.063,129.82,129.76,47.512872]
["bitfinex","SOLUSD",1743211348379,12.02693475,129.82,129.76,47.512872]
["bitfinex","SOLUSD",1743211349971,0.063,129.79,129.76,47.512872]
["bitfinex","SOLUSD",1743211350561,0.063,129.79,129.76,28.246572]
["bitfinex","SOLUSD",1743211351170,12.02693475,129.79,129.76,0.03]
["bitfinex","SOLUSD",1743211352885,0.063,129.79,129.76,18.67964886]
["bitfinex","SOLUSD",1743211354385,0.063,129.79,129.77,8.27454628]
["bitfinex","SOLUSD",1743211354569,0.063,129.79,129.78,18.933972]
["bitfinex","SOLUSD",1743211355572,0.063,129.79,129.78,26.639272]
["bitfinex","SOLUSD",1743211355980,0.063,129.82,129.8,18.64964886]
["bitfinex","SOLUSD",1743211357886,0.063,129.82,129.81,26.35314886]
["bitfinex","SOLUSD",1743211359481,0.063,129.82,129.81,26.637472]
["bitfinex","SOLUSD",1743211359666,0.063,129.82,129.81,33.157472]
["bitfinex","SOLUSD",1743211360276,0.063,129.89,129.83,0.28432314]
["bitfinex","SOLUSD",1743211360890,0.063,129.89,129.85,18.64964886]
["bitfinex","SOLUSD",1743211363089,0.063,129.89,129.86,7.7006]
["bitfinex","SOLUSD",1743211364491,0.063,129.89,129.82,7.7029]
["bitfinex","SOLUSD",1743211364492,11.96393475,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1743211364789,11.96393475,129.86,129.82,26.35254886]
["bitfinex","SOLUSD",1743211367301,11.96393475,129.87,129.82,26.35254886]
["bitfinex","SOLUSD",1743211367474,11.96393475,129.87,129.83,18.64964886]
["bitfinex","SOLUSD",1743211367678,0.063,129.89,129.84,0.28432314]
["bitfinex","SOLUSD",1743211370076,12.02693475,129.89,129.84,0.28432314]
["bitfinex","SOLUSD",1743211370278,12.02693475,129.89,129.85,18.64964886]
["bitfinex","SOLUSD",1743211372302,0.063,129.89,129.85,18.64964886]
["bitfinex","SOLUSD",1743211374100,0.063,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1743211375191,0.063,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1743211375995,0.063,129.89,129.87,18.64964886]
["bitfinex","SOLUSD",1743211376300,0.063,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1743211381784,0.063,129.89,129.87,18.64964886]
["bitfinex","SOLUSD",1743211384203,0.063,129.89,129.84,6.1866]
["bitfinex","SOLUSD",1743211384508,12.02693475,129.89,129.85,18.933972]
["bitfinex","SOLUSD",1743211385308,19.72583475,129.89,129.85,18.933972]
["bitfinex","SOLUSD",1743211388710,12.02693475,129.89,129.85,26.635072]
["bitfinex","SOLUSD",1743211388911,0.063,129.89,129.85,26.635072]
["bitfinex","SOLUSD",1743211396322,0.063,129.89,129.85,18.933972]
["bitfinex","SOLUSD",1743211402624,0.063,129.89,129.85,26.635072]
["bitfinex","SOLUSD",1743211402824,11.96393475,129.88,129.83,0.28432314]
["bitfinex","SOLUSD",1743211403028,11.96393475,129.86,129.83,18.933972]
["bitfinex","SOLUSD",1743211403323,11.96393475,129.86,129.82,18.64964886]
["bitfinex","SOLUSD",1743211403513,11.96393475,129.84,129.81,0.17216157]
["bitfinex","SOLUSD",1743211403714,11.96393475,129.85,129.82,18.64964886]
["bitfinex","SOLUSD",1743211404811,11.96393475,129.84,129.81,0.03]
["bitfinex","SOLUSD",1743211406827,11.96393475,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743211408235,13.62973475,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743211408925,21.33263475,129.82,129.81,0.03]
["bitfinex","SOLUSD",1743211415515,0.14216157,129.81,129.76,0.03]
["bitfinex","SOLUSD",1743211415720,11.96393475,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211416843,19.66983475,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211417051,11.96393475,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211418329,19.66983475,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211419232,21.22293475,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211419915,21.36509632,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211420954,102.16509632,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211423651,21.79158103,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211428051,21.36509632,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211428448,27.88509632,129.77,129.76,0.03]
["bitfinex","SOLUSD",1743211433860,27.88509632,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743211434155,19.67043475,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211434539,100.47043475,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211435659,92.76393475,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211435860,11.96393475,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743211436363,11.96393475,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211437457,11.96393475,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743211437840,92.76393475,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743211439160,11.96393475,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743211439743,11.96393475,129.79,129.75,7.7371]
["bitfinex","SOLUSD",1743211440442,11.96393475,129.78,129.75,7.7371]
["bitfinex","SOLUSD",1743211441067,0.063,129.81,129.75,7.7371]
["bitfinex","SOLUSD",1743211441243,11.96393475,129.79,129.75,7.7371]
["bitfinex","SOLUSD",1743211441645,11.96393475,129.78,129.75,7.7371]
["bitfinex","SOLUSD",1743211447372,11.96393475,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211447842,11.96393475,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743211450074,11.96393475,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211453351,19.67043475,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211455747,11.96393475,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211456166,6.52,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743211456373,11.96393475,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743211456676,18.48393475,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743211456875,12.02693475,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743211457281,0.063,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743211457777,12.02693475,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743211458078,12.02693475,129.79,129.75,26.38674886]
["bitfinex","SOLUSD",1743211458283,0.063,129.79,129.76,0.42648471]
["bitfinex","SOLUSD",1743211458576,0.063,129.79,129.76,2.02398471]
["bitfinex","SOLUSD",1743211458765,0.063,129.79,129.77,18.64964886]
["bitfinex","SOLUSD",1743211459872,0.063,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1743211464779,12.02693475,129.79,129.75,6.55]
["bitfinex","SOLUSD",1743211464981,0.063,129.79,129.75,7.7369]
["bitfinex","SOLUSD",1743211470389,0.063,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1743211474192,0.063,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743211474892,0.063,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1743211477288,0.063,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1743211477795,0.063,129.79,129.76,18.64964886]
["bitfinex","SOLUSD",1743211480485,0.063,129.79,129.75,7.7369]
["bitfinex","SOLUSD",1743211480687,0.063,129.79,129.75,26.38654886]
["bitfinex","SOLUSD",1743211481360,12.02693475,129.79,129.75,18.67964886]
["bitfinex","SOLUSD",1743211483176,11.96393475,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743211483381,11.96393475,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211483783,11.96393475,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743211491096,11.96393475,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743211493595,0.063,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743211494697,0.063,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743211495801,0.063,129.78,129.75,7.7371]
["bitfinex","SOLUSD",1743211497087,0.063,129.78,129.76,18.933972]
["bitfinex","SOLUSD",1743211497286,0.063,129.78,129.77,0.14216157]
["bitfinex","SOLUSD",1743211497883,0.063,129.78,129.77,8.13238471]
["bitfinex","SOLUSD",1743211500421,0.063,129.78,129.77,26.92419514]
["bitfinex","SOLUSD",1743211500589,0.063,129.79,129.78,18.79181043]
["bitfinex","SOLUSD",1743211500787,0.063,129.79,129.78,25.31181043]
["bitfinex","SOLUSD",1743211501994,0.063,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1743211503718,12.02693475,129.79,129.76,26.35584886]
["bitfinex","SOLUSD",1743211505412,0.063,129.79,129.76,26.35584886]
["bitfinex","SOLUSD",1743211507222,12.02693475,129.79,129.75,7.737]
["bitfinex","SOLUSD",1743211512025,0.063,129.79,129.75,7.737]
["bitfinex","SOLUSD",1743211513936,0.063,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1743211516537,0.063,129.79,129.76,26.35614886]
["bitfinex","SOLUSD",1743211518630,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743211520137,12.02693475,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743211520334,11.96393475,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743211526643,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743211526847,0.063,129.79,129.77,0.17216157]
["bitfinex","SOLUSD",1743211527150,0.063,129.79,129.78,18.64964886]
["bitfinex","SOLUSD",1743211527320,0.063,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743211529440,0.063,129.79,129.77,7.7359]
["bitfinex","SOLUSD",1743211538843,0.063,129.79,129.78,8.13178471]
["bitfinex","SOLUSD",1743211554844,0.063,129.79,129.78,8.16178471]
["bitfinex","SOLUSD",1743211559983,0.063,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211560152,12.02693475,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211560572,0.063,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211561072,12.02693475,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211563475,19.73163475,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211564100,12.02693475,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211565768,19.73163475,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211566084,12.02693475,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211567087,19.73163475,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211570282,26.25163475,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211570994,18.54693475,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211571311,26.25163475,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211571674,26.39379632,129.79,129.78,0.03]
["bitfinex","SOLUSD",1743211571870,26.82028103,129.79,129.77,0.03]
["bitfinex","SOLUSD",1743211572090,61.48023532,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743211572999,81.90672003,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743211573172,20.0,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211573371,31.96393475,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211573572,39.67043475,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211573795,45.76163475,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211574393,45.90379632,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211575393,86.49572989,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743211575583,0.42648471,129.75,129.72,0.03]
["bitfinex","SOLUSD",1743211575780,32.10609632,129.73,129.69,0.03]
["bitfinex","SOLUSD",1743211576076,11.96393475,129.7,129.69,0.03]
["bitfinex","SOLUSD",1743211576267,0.14216157,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743211576466,12.10609632,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743211577276,19.81669632,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743211578193,44.29563776,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743211579197,50.50115344,129.69,129.68,0.03]
["bitfinex","SOLUSD",1743211579788,20.14216157,129.66,129.65,0.03]
["bitfinex","SOLUSD",1743211580095,1.5158,129.64,129.58,10.4936189]
["bitfinex","SOLUSD",1743211580282,11.96393475,129.61,129.58,10.4936189]
["bitfinex","SOLUSD",1743211581290,11.96393475,129.62,129.58,10.4936189]
["bitfinex","SOLUSD",1743211581494,11.96393475,129.61,129.58,10.4936189]
["bitfinex","SOLUSD",1743211581699,31.96393475,129.62,129.58,10.4936189]
["bitfinex","SOLUSD",1743211581875,20.0,129.62,129.58,10.4936189]
["bitfinex","SOLUSD",1743211582075,31.96393475,129.62,129.58,10.4936189]
["bitfinex","SOLUSD",1743211582393,11.96393475,129.63,129.58,10.4936189]
["bitfinex","SOLUSD",1743211587411,11.96393475,129.61,129.58,10.4936189]
["bitfinex","SOLUSD",1743211587577,31.96393475,129.62,129.58,10.4936189]
["bitfinex","SOLUSD",1743211588113,20.0,129.62,129.58,10.4936189]
["bitfinex","SOLUSD",1743211588285,31.96393475,129.63,129.58,10.4936189]
["bitfinex","SOLUSD",1743211588489,11.96393475,129.62,129.58,10.4936189]
["bitfinex","SOLUSD",1743211590704,11.96393475,129.61,129.58,10.4936189]
["bitfinex","SOLUSD",1743211591010,11.96393475,129.59,129.58,2.7766189]
["bitfinex","SOLUSD",1743211591309,31.96393475,129.6,129.58,2.7766189]
["bitfinex","SOLUSD",1743211591493,31.96393475,129.6,129.58,2.8066189]
["bitfinex","SOLUSD",1743211592282,11.96393475,129.59,129.58,2.8066189]
["bitfinex","SOLUSD",1743211595002,31.96393475,129.6,129.58,2.8066189]
["bitfinex","SOLUSD",1743211595210,31.96393475,129.6,129.58,10.5238189]
["bitfinex","SOLUSD",1743211595783,11.96393475,129.62,129.58,10.5238189]
["bitfinex","SOLUSD",1743211596813,11.96393475,129.61,129.58,10.5238189]
["bitfinex","SOLUSD",1743211599318,11.96393475,129.62,129.58,10.5238189]
["bitfinex","SOLUSD",1743211599789,20.0,129.62,129.58,10.5238189]
["bitfinex","SOLUSD",1743211601994,20.0,129.62,129.58,10.0238189]
["bitfinex","SOLUSD",1743211604817,20.0,129.62,129.58,29.3169189]
["bitfinex","SOLUSD",1743211607637,31.96393475,129.62,129.58,29.3169189]
["bitfinex","SOLUSD",1743211607928,31.96393475,129.62,129.58,10.0238189]
["bitfinex","SOLUSD",1743211608128,20.0,129.62,129.58,10.0238189]
["bitfinex","SOLUSD",1743211614630,31.96393475,129.62,129.58,10.0238189]
["bitfinex","SOLUSD",1743211616444,32.02693475,129.62,129.58,10.0238189]
["bitfinex","SOLUSD",1743211619129,39.74173475,129.62,129.58,10.0238189]
["bitfinex","SOLUSD",1743211619342,11.96393475,129.61,129.58,10.0238189]
["bitfinex","SOLUSD",1743211620923,11.96393475,129.61,129.58,2.3066189]
["bitfinex","SOLUSD",1743211621123,11.96393475,129.61,129.58,10.0236189]
["bitfinex","SOLUSD",1743211621941,32.02693475,129.62,129.58,10.0236189]
["bitfinex","SOLUSD",1743211622243,20.063,129.62,129.58,10.0236189]
["bitfinex","SOLUSD",1743211622418,0.063,129.62,129.58,10.0236189]
["bitfinex","SOLUSD",1743211622623,0.063,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1743211622949,0.063,129.65,129.62,18.64964886]
["bitfinex","SOLUSD",1743211623131,0.063,129.65,129.64,26.36324886]
["bitfinex","SOLUSD",1743211623444,0.063,129.65,129.64,26.78973357]
["bitfinex","SOLUSD",1743211626845,0.0001,129.65,129.64,26.93189514]
["bitfinex","SOLUSD",1743211638463,0.0001,129.65,129.64,26.78973357]
["bitfinex","SOLUSD",1743211639260,0.0001,129.65,129.64,26.93189514]
["bitfinex","SOLUSD",1743211644475,0.0001,129.65,129.64,114.65189514]
["bitfinex","SOLUSD",1743211647471,1.6599,129.72,129.64,172.50429514]
["bitfinex","SOLUSD",1743211647672,1.6599,129.72,129.68,19.21829514]
["bitfinex","SOLUSD",1743211647843,1.6599,129.72,129.68,25.73829514]
["bitfinex","SOLUSD",1743211648669,1.6599,129.72,129.7,18.64964886]
["bitfinex","SOLUSD",1743211651072,1.6599,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1743211652281,1.7229,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1743211653177,0.063,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1743211653482,0.063,129.72,129.71,26.35914886]
["bitfinex","SOLUSD",1743211653669,0.063,129.72,129.71,26.78563357]
["bitfinex","SOLUSD",1743211653981,0.063,129.75,129.72,0.42648471]
["bitfinex","SOLUSD",1743211655152,0.063,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1743211657782,0.063,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1743211658010,13.61383475,129.74,129.7,26.35944886]
["bitfinex","SOLUSD",1743211659987,11.96393475,129.73,129.69,81.2]
["bitfinex","SOLUSD",1743211660176,11.96393475,129.73,129.69,18.64964886]
["bitfinex","SOLUSD",1743211662492,11.96393475,129.73,129.69,26.36024886]
["bitfinex","SOLUSD",1743211663569,13.61383475,129.74,129.69,26.36024886]
["bitfinex","SOLUSD",1743211664097,0.063,129.75,129.7,7.08864628]
["bitfinex","SOLUSD",1743211664784,0.063,129.75,129.72,18.64964886]
["bitfinex","SOLUSD",1743211665687,0.063,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1743211671303,0.063,129.75,129.7,6.52]
["bitfinex","SOLUSD",1743211671304,12.02693475,129.75,129.7,6.52]
["bitfinex","SOLUSD",1743211671471,11.96393475,129.74,129.7,14.2299]
["bitfinex","SOLUSD",1743211671670,1.6364,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1743211672301,11.96393475,129.72,129.69,81.2]
["bitfinex","SOLUSD",1743211672472,11.96393475,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1743211674894,12.02693475,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1743211675394,0.063,129.72,129.68,7.7111]
["bitfinex","SOLUSD",1743211683003,0.063,129.72,129.69,18.64964886]
["bitfinex","SOLUSD",1743211685204,0.063,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1743211693199,0.063,129.72,129.71,26.78563357]
["bitfinex","SOLUSD",1743211694419,0.063,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1743211694600,0.063,129.72,129.7,14.2298]
["bitfinex","SOLUSD",1743211694801,0.063,129.72,129.7,7.7098]
["bitfinex","SOLUSD",1743211712436,0.063,129.72,129.69,26.39004886]
["bitfinex","SOLUSD",1743211713541,0.063,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743211713837,1.5065,129.71,129.69,0.03]
["bitfinex","SOLUSD",1743211719854,0.063,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743211721239,12.02693475,129.72,129.69,0.03]
["bitfinex","SOLUSD",1743211722747,12.02693475,129.72,129.69,7.7406]
["bitfinex","SOLUSD",1743211724542,0.063,129.72,129.69,7.7406]
["bitfinex","SOLUSD",1743211726635,0.063,129.72,129.7,18.64964886]
["bitfinex","SOLUSD",1743211727341,0.063,129.72,129.71,0.42648471]
["bitfinex","SOLUSD",1743211728527,0.063,129.72,129.71,8.13598471]
["bitfinex","SOLUSD",1743211735653,0.0001,129.72,129.71,26.92779514]
["bitfinex","SOLUSD",1743211736147,0.0001,129.72,129.71,108.12779514]
["bitfinex","SOLUSD",1743211746547,0.0001,129.72,129.71,107.98563357]
["bitfinex","SOLUSD",1743211746953,0.0001,129.72,129.71,107.70131043]
["bitfinex","SOLUSD",1743211747257,0.0001,129.72,129.71,107.98563357]
["bitfinex","SOLUSD",1743211753958,0.0001,129.72,129.71,108.12779514]
["bitfinex","SOLUSD",1743211758066,0.0001,129.72,129.71,108.15779514]
["bitfinex","SOLUSD",1743211758746,0.0001,129.72,129.71,26.38914886]
["bitfinex","SOLUSD",1743211758945,0.0001,129.72,129.71,7.7395]
["bitfinex","SOLUSD",1743211760046,0.0001,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743211780185,11.96403475,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743211784185,0.0001,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743211790264,11.96403475,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743211791786,0.0001,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743211796485,11.96403475,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743211796686,0.0001,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743211799002,11.96403475,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743211800982,0.0001,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743211802207,0.0001,129.72,129.71,18.82181043]
["bitfinex","SOLUSD",1743211802503,0.0001,129.72,129.71,19.24829514]
["bitfinex","SOLUSD",1743211802699,0.0001,129.72,129.71,100.44829514]
["bitfinex","SOLUSD",1743211803202,0.0001,129.75,129.74,20.14216157]
["bitfinex","SOLUSD",1743211803409,0.0001,129.76,129.75,19.21829514]
["bitfinex","SOLUSD",1743211803702,0.063,129.78,129.77,20.0]
["bitfinex","SOLUSD",1743211803907,0.063,129.78,129.77,19.21829514]
["bitfinex","SOLUSD",1743211803908,0.0001,129.78,129.77,19.21829514]
["bitfinex","SOLUSD",1743211804105,57.88862385,129.81,129.79,19.21829514]
["bitfinex","SOLUSD",1743211804106,54.68987728,129.81,129.79,19.21829514]
["bitfinex","SOLUSD",1743211804402,54.68987728,129.81,129.8,25.33181043]
["bitfinex","SOLUSD",1743211804604,54.68987728,129.81,129.8,25.75829514]
["bitfinex","SOLUSD",1743211804806,0.063,129.82,129.8,25.75829514]
["bitfinex","SOLUSD",1743211805005,0.063,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1743211805204,12.02693475,129.82,129.77,18.933972]
["bitfinex","SOLUSD",1743211805511,0.063,129.82,129.78,18.64964886]
["bitfinex","SOLUSD",1743211805698,0.063,129.82,129.79,0.42648471]
["bitfinex","SOLUSD",1743211806003,0.063,129.82,129.81,0.42648471]
["bitfinex","SOLUSD",1743211806410,0.063,129.82,129.81,19.21829514]
["bitfinex","SOLUSD",1743211807186,0.063,129.82,129.81,25.31099514]
["bitfinex","SOLUSD",1743211807693,0.063,129.85,129.84,20.0]
["bitfinex","SOLUSD",1743211807901,0.063,129.85,129.84,39.21829514]
["bitfinex","SOLUSD",1743211808090,0.063,129.86,129.85,19.21829514]
["bitfinex","SOLUSD",1743211808292,0.063,129.89,129.88,39.07613357]
["bitfinex","SOLUSD",1743211808489,0.063,129.89,129.88,39.21829514]
["bitfinex","SOLUSD",1743211808894,0.0001,129.89,129.88,39.21829514]
["bitfinex","SOLUSD",1743211809207,0.063,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1743211809407,0.063,129.91,129.89,0.42648471]
["bitfinex","SOLUSD",1743211809608,0.063,129.91,129.9,19.07613357]
["bitfinex","SOLUSD",1743211809787,0.063,129.91,129.9,19.21829514]
["bitfinex","SOLUSD",1743211810188,0.063,129.91,129.9,26.91649514]
["bitfinex","SOLUSD",1743211811227,0.0001,129.91,129.9,26.91649514]
["bitfinex","SOLUSD",1743211811718,0.0001,129.92,129.91,19.21829514]
["bitfinex","SOLUSD",1743211811889,0.0001,129.93,129.92,19.21829514]
["bitfinex","SOLUSD",1743211812303,0.0001,129.93,129.92,26.91529514]
["bitfinex","SOLUSD",1743211812619,0.0001,129.93,129.88,6.88]
["bitfinex","SOLUSD",1743211812789,0.0001,129.93,129.91,18.64964886]
["bitfinex","SOLUSD",1743211812989,0.0001,129.93,129.89,7.84036157]
["bitfinex","SOLUSD",1743211813224,16.20684501,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1743211813391,16.20684501,129.93,129.89,18.64964886]
["bitfinex","SOLUSD",1743211813595,16.20684501,129.93,129.87,14.72196157]
["bitfinex","SOLUSD",1743211813916,1.6166,129.95,129.88,18.64964886]
["bitfinex","SOLUSD",1743211813917,36.20684501,129.94,129.88,18.64964886]
["bitfinex","SOLUSD",1743211814116,17.82344501,129.95,129.88,18.64964886]
["bitfinex","SOLUSD",1743211814328,0.063,129.95,129.91,19.07613357]
["bitfinex","SOLUSD",1743211814698,16.26984501,129.95,129.91,18.64964886]
["bitfinex","SOLUSD",1743211815103,16.26984501,129.95,129.89,7.98302314]
["bitfinex","SOLUSD",1743211815305,16.20684501,129.93,129.89,26.34834886]
["bitfinex","SOLUSD",1743211815623,0.03,129.93,129.88,19.68958056]
["bitfinex","SOLUSD",1743211815824,16.20684501,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1743211816108,16.20684501,129.91,129.86,7.7006]
["bitfinex","SOLUSD",1743211816314,16.20684501,129.91,129.87,18.64964886]
["bitfinex","SOLUSD",1743211816903,16.20684501,129.9,129.86,18.64964886]
["bitfinex","SOLUSD",1743211817921,16.20684501,129.9,129.86,26.35014886]
["bitfinex","SOLUSD",1743211818303,16.20684501,129.89,129.85,7.701]
["bitfinex","SOLUSD",1743211820114,16.20684501,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1743211820320,16.20684501,129.86,129.82,18.64964886]
["bitfinex","SOLUSD",1743211820937,16.20684501,129.87,129.82,18.64964886]
["bitfinex","SOLUSD",1743211821228,30.84544501,129.9,129.82,18.64964886]
["bitfinex","SOLUSD",1743211821229,16.20684501,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1743211822324,16.20684501,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1743211825425,16.20684501,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1743211826122,16.20684501,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1743211826521,16.20684501,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1743211827415,16.23684501,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1743211828333,16.23684501,129.88,129.83,26.9582]
["bitfinex","SOLUSD",1743211828540,0.03,129.88,129.83,26.9582]
["bitfinex","SOLUSD",1743211829941,0.03,129.88,129.84,18.64964886]
["bitfinex","SOLUSD",1743211830127,0.03,129.88,129.85,26.954]
["bitfinex","SOLUSD",1743211831251,16.19602993,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1743211831448,16.20684501,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1743211831657,16.20684501,129.88,129.82,19.07613357]
["bitfinex","SOLUSD",1743211831830,16.20684501,129.87,129.82,19.07613357]
["bitfinex","SOLUSD",1743211832233,16.20684501,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1743211835051,16.20684501,129.89,129.84,18.64964886]
["bitfinex","SOLUSD",1743211835236,16.20684501,129.88,129.84,18.64964886]
["bitfinex","SOLUSD",1743211836333,16.20684501,129.88,129.84,26.35074886]
["bitfinex","SOLUSD",1743211836534,16.20684501,129.87,129.81,7.98782314]
["bitfinex","SOLUSD",1743211836735,16.20684501,129.86,129.82,18.64964886]
["bitfinex","SOLUSD",1743211837039,16.20684501,129.88,129.83,0.42648471]
["bitfinex","SOLUSD",1743211837651,16.20684501,129.9,129.83,0.56864628]
["bitfinex","SOLUSD",1743211837857,16.20684501,129.9,129.85,0.42648471]
["bitfinex","SOLUSD",1743211838850,16.20684501,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1743211839637,16.20684501,129.91,129.86,26.9521]
["bitfinex","SOLUSD",1743211839839,16.20684501,129.91,129.87,18.64964886]
["bitfinex","SOLUSD",1743211840069,16.20684501,129.92,129.87,18.64964886]
["bitfinex","SOLUSD",1743211840769,16.20684501,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1743211843839,16.20684501,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1743211845163,17.80994501,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1743211846263,17.80994501,129.93,129.88,26.9479]
["bitfinex","SOLUSD",1743211847260,0.03,129.93,129.89,18.64964886]
["bitfinex","SOLUSD",1743211847852,0.03,129.93,129.9,0.42648471]
["bitfinex","SOLUSD",1743211849052,0.03,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1743211852743,0.03,129.93,129.92,18.64964886]
["bitfinex","SOLUSD",1743211853169,0.03,129.93,129.92,26.34664886]
["bitfinex","SOLUSD",1743211854745,0.03,129.93,129.92,26.77313357]
["bitfinex","SOLUSD",1743211858867,0.03,129.93,129.92,7.697]
["bitfinex","SOLUSD",1743211859050,0.03,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1743211859250,16.23684501,129.93,129.88,81.2]
["bitfinex","SOLUSD",1743211859459,16.23684501,129.93,129.89,18.64964886]
["bitfinex","SOLUSD",1743211860353,0.03,129.93,129.9,0.56864628]
["bitfinex","SOLUSD",1743211861175,0.03,129.93,129.92,39.07613357]
["bitfinex","SOLUSD",1743211861363,0.03,129.93,129.92,46.77313357]
["bitfinex","SOLUSD",1743211863079,0.03,129.93,129.92,46.91529514]
["bitfinex","SOLUSD",1743211864255,0.0001,129.93,129.92,46.91529514]
["bitfinex","SOLUSD",1743211864654,0.0001,129.93,129.92,143.22369514]
["bitfinex","SOLUSD",1743211864871,0.063,129.96,129.95,38.79181043]
["bitfinex","SOLUSD",1743211865065,0.063,129.96,129.95,46.48701043]
["bitfinex","SOLUSD",1743211865272,0.063,129.96,129.95,46.77133357]
["bitfinex","SOLUSD",1743211866185,0.063,129.96,129.95,46.34484886]
["bitfinex","SOLUSD",1743211868578,0.063,129.96,129.95,46.77133357]
["bitfinex","SOLUSD",1743211878380,0.063,129.96,129.95,46.34484886]
["bitfinex","SOLUSD",1743211880672,0.063,129.96,129.95,46.77133357]
["bitfinex","SOLUSD",1743211880874,0.063,129.96,129.93,0.56864628]
["bitfinex","SOLUSD",1743211880875,0.063,129.96,129.93,7.98072314]
["bitfinex","SOLUSD",1743211881080,0.063,129.96,129.94,18.64964886]
["bitfinex","SOLUSD",1743211881663,0.063,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1743211881864,12.05738226,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1743211882258,10.36778226,129.95,129.92,107.54644886]
["bitfinex","SOLUSD",1743211882460,10.36778226,129.95,129.92,26.34644886]
["bitfinex","SOLUSD",1743211882681,10.36778226,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1743211883589,10.36778226,129.94,129.91,7.6974]
["bitfinex","SOLUSD",1743211884770,12.05738226,129.96,129.92,18.64964886]
["bitfinex","SOLUSD",1743211885675,1.6896,129.96,129.92,18.64964886]
["bitfinex","SOLUSD",1743211885871,1.6896,129.96,129.93,0.42648471]
["bitfinex","SOLUSD",1743211886078,0.063,129.96,129.93,0.42648471]
["bitfinex","SOLUSD",1743211886993,0.063,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1743211891195,10.43078226,129.96,129.92,26.34614886]
["bitfinex","SOLUSD",1743211891378,10.36778226,129.95,129.92,26.34614886]
["bitfinex","SOLUSD",1743211891775,10.43078226,129.96,129.92,26.34614886]
["bitfinex","SOLUSD",1743211892675,10.36778226,129.95,129.92,26.34614886]
["bitfinex","SOLUSD",1743211893207,10.36778226,129.95,129.92,7.6965]
["bitfinex","SOLUSD",1743211893874,0.063,129.96,129.93,18.64964886]
["bitfinex","SOLUSD",1743211896700,0.063,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1743211899685,0.063,129.96,129.94,7.7588]
["bitfinex","SOLUSD",1743211900998,0.063,129.96,129.95,18.933972]
["bitfinex","SOLUSD",1743211901179,0.063,129.96,129.95,19.07613357]
["bitfinex","SOLUSD",1743211902789,0.063,129.96,129.95,19.21829514]
["bitfinex","SOLUSD",1743211903186,0.063,129.96,129.95,26.91349514]
["bitfinex","SOLUSD",1743211903795,9.93078226,130.01,129.96,0.14216157]
["bitfinex","SOLUSD",1743211905104,9.93078226,130.01,129.97,7.694]
["bitfinex","SOLUSD",1743211906504,1.6112,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1743211906695,11.97898226,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1743211907712,11.97898226,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1743211908613,1.6112,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1743211908789,11.97898226,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1743211910114,11.97898226,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1743211910318,10.36778226,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1743211913515,10.36778226,130.0,129.97,0.063]
["bitfinex","SOLUSD",1743211913816,10.36778226,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743211914326,18.06118226,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743211915995,19.60528226,129.98,129.97,0.063]
["bitfinex","SOLUSD",1743211917204,80.3101113,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743211917389,10.36778226,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743211921390,24.13028226,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743211923115,73.5010113,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743211924021,6.0673,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743211924209,10.36778226,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743211924601,18.06658226,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743211924930,23.93267368,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743211926943,44.21699682,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743211927136,20.0,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743211927426,36.23387368,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743211928137,16.23387368,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743211928320,16.23387368,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743211928516,16.23387368,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743211931514,16.23387368,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743211931954,1.6621,129.89,129.85,0.063]
["bitfinex","SOLUSD",1743211932135,16.23387368,129.88,129.85,7.7641]
["bitfinex","SOLUSD",1743211934011,16.23387368,129.89,129.85,7.7641]
["bitfinex","SOLUSD",1743211936839,16.23387368,129.9,129.85,18.71264886]
["bitfinex","SOLUSD",1743211937421,95.3854,129.95,129.86,0.42648471]
["bitfinex","SOLUSD",1743211937740,16.23387368,129.93,129.86,0.42648471]
["bitfinex","SOLUSD",1743211938114,16.23387368,129.93,129.86,19.21829514]
["bitfinex","SOLUSD",1743211938314,16.23387368,129.94,129.86,19.21829514]
["bitfinex","SOLUSD",1743211938541,16.23387368,129.94,129.88,0.42648471]
["bitfinex","SOLUSD",1743211938843,16.23387368,129.94,129.9,18.64964886]
["bitfinex","SOLUSD",1743211940735,16.23387368,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1743211941327,16.26387368,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1743211942939,16.26387368,129.95,129.89,26.9458]
["bitfinex","SOLUSD",1743211944210,16.26387368,129.95,129.9,19.07613357]
["bitfinex","SOLUSD",1743211945053,16.26387368,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1743211945220,16.23387368,129.92,129.88,7.699]
["bitfinex","SOLUSD",1743211945532,16.23387368,129.91,129.88,7.699]
["bitfinex","SOLUSD",1743211946734,36.23387368,129.93,129.88,7.699]
["bitfinex","SOLUSD",1743211946957,30.37977005,129.93,129.88,7.699]
["bitfinex","SOLUSD",1743211947734,10.37977005,129.94,129.88,26.34864886]
["bitfinex","SOLUSD",1743211948115,10.40977005,129.93,129.88,26.34864886]
["bitfinex","SOLUSD",1743211948312,10.37977005,129.92,129.88,7.699]
["bitfinex","SOLUSD",1743211950452,10.37977005,129.92,129.85,19.60012314]
["bitfinex","SOLUSD",1743211950453,10.37977005,129.89,129.85,7.7639]
["bitfinex","SOLUSD",1743211950753,10.37977005,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743211951417,10.37977005,129.88,129.85,0.063]
["bitfinex","SOLUSD",1743211951919,10.37977005,129.89,129.85,7.7641]
["bitfinex","SOLUSD",1743211952147,1.5599,129.92,129.86,19.07613357]
["bitfinex","SOLUSD",1743211952324,11.93967005,129.92,129.87,7.7]
["bitfinex","SOLUSD",1743211953052,17.78083233,129.92,129.87,7.7]
["bitfinex","SOLUSD",1743211953925,23.07093233,129.93,129.87,7.7]
["bitfinex","SOLUSD",1743211954127,16.25093233,129.93,129.87,7.7]
["bitfinex","SOLUSD",1743211954454,0.03,129.93,129.88,19.07613357]
["bitfinex","SOLUSD",1743211954645,16.25093233,129.93,129.88,19.07613357]
["bitfinex","SOLUSD",1743211955339,16.22093233,129.91,129.87,7.7]
["bitfinex","SOLUSD",1743211956442,16.22093233,129.92,129.87,7.7]
["bitfinex","SOLUSD",1743211956827,16.25093233,129.93,129.88,19.07613357]
["bitfinex","SOLUSD",1743211958352,16.25093233,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1743211959855,16.22093233,129.91,129.86,25.48964886]
["bitfinex","SOLUSD",1743211961232,16.22093233,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1743211966156,16.22093233,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1743211969355,16.25093233,129.93,129.88,19.07613357]
["bitfinex","SOLUSD",1743211969535,0.03,129.93,129.88,19.07613357]
["bitfinex","SOLUSD",1743211970558,23.94743233,129.93,129.88,19.07613357]
["bitfinex","SOLUSD",1743211970736,16.22093233,129.92,129.88,19.07613357]
["bitfinex","SOLUSD",1743211971459,16.22093233,129.92,129.88,26.77543357]
["bitfinex","SOLUSD",1743211971752,23.91803233,129.92,129.87,7.7628]
["bitfinex","SOLUSD",1743211971937,16.22093233,129.91,129.87,7.7628]
["bitfinex","SOLUSD",1743211972839,10.38188533,129.92,129.87,7.7628]
["bitfinex","SOLUSD",1743211975047,0.03,129.93,129.88,19.07613357]
["bitfinex","SOLUSD",1743211975249,0.03,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1743211975457,0.03,129.93,129.91,19.21829514]
["bitfinex","SOLUSD",1743211976563,0.03,129.93,129.92,26.77313357]
["bitfinex","SOLUSD",1743211983168,0.03,129.93,129.92,26.91529514]
["bitfinex","SOLUSD",1743211986467,0.03,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1743211986653,10.41188533,129.93,129.88,18.79181043]
["bitfinex","SOLUSD",1743211987047,10.41188533,129.93,129.88,0.14216157]
["bitfinex","SOLUSD",1743211987248,10.41188533,129.93,129.88,19.07613357]
["bitfinex","SOLUSD",1743211988371,18.10838533,129.93,129.88,26.77553357]
["bitfinex","SOLUSD",1743211989663,10.41188533,129.93,129.88,26.77553357]
["bitfinex","SOLUSD",1743211991076,18.10828533,129.93,129.88,26.77553357]
["bitfinex","SOLUSD",1743211994577,18.10828533,129.93,129.88,26.83853357]
["bitfinex","SOLUSD",1743212000993,18.10828533,129.93,129.88,0.063]
["bitfinex","SOLUSD",1743212000994,7.7264,129.93,129.88,0.063]
["bitfinex","SOLUSD",1743212001182,10.38188533,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743212003204,7.6982,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743212004588,18.07968533,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743212011891,10.38188533,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743212013089,0.03,129.93,129.88,0.063]
["bitfinex","SOLUSD",1743212013289,10.38188533,129.92,129.88,0.063]
["bitfinex","SOLUSD",1743212014293,10.38188533,129.92,129.88,7.7624]
["bitfinex","SOLUSD",1743212014505,10.38188533,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743212014901,10.38188533,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743212015409,10.38188533,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743212016393,18.07978533,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743212018102,18.10978533,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743212022814,10.41188533,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743212022994,10.38188533,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743212023197,10.38188533,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743212023398,11.97768533,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743212025014,19.67648533,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743212033543,58.61045733,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743212034621,58.61045733,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743212034830,10.38188533,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743212035743,18.08128533,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743212044030,20.0,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212044242,37.04188533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212044821,40.92156423,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212045222,37.04188533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212045420,30.38188533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212046136,38.08248533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212046540,30.38188533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212047437,10.38188533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212049026,18.08248533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212051019,38.08248533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212056851,10.38188533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212060343,10.44488533,129.88,129.85,0.063]
["bitfinex","SOLUSD",1743212067029,10.38188533,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743212067634,10.44488533,129.88,129.85,0.063]
["bitfinex","SOLUSD",1743212070655,0.063,129.88,129.85,0.063]
["bitfinex","SOLUSD",1743212072657,0.063,129.88,129.85,7.7641]
["bitfinex","SOLUSD",1743212080363,0.063,129.88,129.85,27.017]
["bitfinex","SOLUSD",1743212080552,0.063,129.88,129.86,19.07613357]
["bitfinex","SOLUSD",1743212082880,0.063,129.88,129.87,7.7]
["bitfinex","SOLUSD",1743212083066,0.063,129.88,129.86,19.07613357]
["bitfinex","SOLUSD",1743212083475,0.063,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1743212083779,0.063,129.88,129.85,6.663]
["bitfinex","SOLUSD",1743212084691,0.063,129.88,129.85,14.3639]
["bitfinex","SOLUSD",1743212086189,10.38188533,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743212086389,10.38188533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212088387,18.08248533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212088971,19.73448533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212089270,61.26202665,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212090905,19.73448533,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212095298,58.95278047,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212095500,100.48032179,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743212095996,20.0,129.83,129.79,0.063]
["bitfinex","SOLUSD",1743212096219,10.38188533,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743212097512,18.08598533,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743212099691,10.38188533,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743212104314,10.38188533,129.82,129.79,0.063]
["bitfinex","SOLUSD",1743212104514,10.38188533,129.81,129.79,0.063]
["bitfinex","SOLUSD",1743212104812,9.341,129.84,129.79,0.063]
["bitfinex","SOLUSD",1743212105019,10.38188533,129.82,129.79,0.063]
["bitfinex","SOLUSD",1743212106419,10.38188533,129.83,129.79,0.063]
["bitfinex","SOLUSD",1743212106596,10.38188533,129.84,129.79,19.13913357]
["bitfinex","SOLUSD",1743212106794,10.38188533,129.85,129.79,19.13913357]
["bitfinex","SOLUSD",1743212107001,10.38188533,129.84,129.79,19.13913357]
["bitfinex","SOLUSD",1743212107419,10.38188533,129.84,129.79,18.996972]
["bitfinex","SOLUSD",1743212107615,10.38188533,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1743212114820,10.38188533,129.82,129.79,0.063]
["bitfinex","SOLUSD",1743212115005,10.38188533,129.81,129.79,0.063]
["bitfinex","SOLUSD",1743212115412,10.38188533,129.82,129.79,0.063]
["bitfinex","SOLUSD",1743212118222,10.38188533,129.83,129.79,0.063]
["bitfinex","SOLUSD",1743212119229,10.38188533,129.84,129.79,18.996972]
["bitfinex","SOLUSD",1743212119430,10.44488533,129.85,129.79,18.996972]
["bitfinex","SOLUSD",1743212119606,0.063,129.85,129.79,27.261672]
["bitfinex","SOLUSD",1743212119806,0.063,129.85,129.8,0.28432314]
["bitfinex","SOLUSD",1743212120523,10.38188533,129.84,129.79,27.261672]
["bitfinex","SOLUSD",1743212121107,10.44488533,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1743212125243,10.38188533,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1743212126732,18.08368533,129.84,129.79,14.3675]
["bitfinex","SOLUSD",1743212126914,10.38188533,129.82,129.79,0.063]
["bitfinex","SOLUSD",1743212127516,10.38188533,129.81,129.79,0.063]
["bitfinex","SOLUSD",1743212128828,7.7027,129.83,129.79,0.063]
["bitfinex","SOLUSD",1743212128829,10.38188533,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743212131736,18.08598533,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743212133227,10.38188533,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743212133515,10.38188533,129.81,129.79,0.063]
["bitfinex","SOLUSD",1743212133933,1.5854,129.83,129.79,0.063]
["bitfinex","SOLUSD",1743212133934,10.38188533,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743212135637,18.08598533,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743212142244,10.38188533,129.82,129.79,0.063]
["bitfinex","SOLUSD",1743212142430,12.06275894,129.85,129.79,0.063]
["bitfinex","SOLUSD",1743212142633,22.44464427,129.85,129.79,18.996972]
["bitfinex","SOLUSD",1743212143227,10.38188533,129.84,129.79,18.996972]
["bitfinex","SOLUSD",1743212143436,10.38188533,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1743212145544,10.44488533,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1743212148236,0.063,129.85,129.82,0.28432314]
["bitfinex","SOLUSD",1743212148421,0.063,129.85,129.83,18.79181043]
["bitfinex","SOLUSD",1743212148626,0.063,129.85,129.83,18.933972]
["bitfinex","SOLUSD",1743212149746,0.063,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1743212149941,0.063,129.85,129.84,34.47879514]
["bitfinex","SOLUSD",1743212150149,0.063,129.85,129.84,115.67879514]
["bitfinex","SOLUSD",1743212152129,0.063,129.88,129.86,0.28432314]
["bitfinex","SOLUSD",1743212152451,0.063,129.88,129.87,18.933972]
["bitfinex","SOLUSD",1743212153437,0.063,129.88,129.87,26.91829514]
["bitfinex","SOLUSD",1743212158766,0.063,129.88,129.87,108.11829514]
["bitfinex","SOLUSD",1743212166145,0.0001,129.88,129.87,108.11829514]
["bitfinex","SOLUSD",1743212170358,0.0001,129.88,129.87,107.833972]
["bitfinex","SOLUSD",1743212171051,0.0001,129.88,129.87,107.69181043]
["bitfinex","SOLUSD",1743212171548,0.0001,129.88,129.87,107.833972]
["bitfinex","SOLUSD",1743212181170,0.0001,129.88,129.87,81.2]
["bitfinex","SOLUSD",1743212182075,0.0001,129.88,129.87,88.9]
["bitfinex","SOLUSD",1743212182263,0.0001,129.88,129.87,107.833972]
["bitfinex","SOLUSD",1743212182656,0.0001,129.88,129.87,108.11829514]
["bitfinex","SOLUSD",1743212183478,0.0001,129.88,129.87,108.14829514]
["bitfinex","SOLUSD",1743212193483,0.0001,129.88,129.87,0.03]
["bitfinex","SOLUSD",1743212193684,10.38150056,129.88,129.87,0.03]
["bitfinex","SOLUSD",1743212195772,0.0001,129.88,129.87,0.03]
["bitfinex","SOLUSD",1743212195978,0.0001,129.88,129.87,100.44829514]
["bitfinex","SOLUSD",1743212197487,0.0001,129.88,129.87,108.14829514]
["bitfinex","SOLUSD",1743212198063,0.0001,129.89,129.88,18.933972]
["bitfinex","SOLUSD",1743212198269,0.0001,129.89,129.88,19.21829514]
["bitfinex","SOLUSD",1743212199601,0.0001,129.89,129.88,26.91769514]
["bitfinex","SOLUSD",1743212200895,0.03,129.93,129.91,19.21829514]
["bitfinex","SOLUSD",1743212201302,0.03,129.93,129.91,25.93829514]
["bitfinex","SOLUSD",1743212203172,0.03,129.93,129.92,26.630972]
["bitfinex","SOLUSD",1743212203578,0.03,129.95,129.92,45.873572]
["bitfinex","SOLUSD",1743212205190,0.03,129.95,129.92,27.22392314]
["bitfinex","SOLUSD",1743212207311,0.03,129.95,129.92,7.697]
["bitfinex","SOLUSD",1743212212883,0.03,129.95,129.93,18.933972]
["bitfinex","SOLUSD",1743212213415,0.03,129.95,129.94,7.98012314]
["bitfinex","SOLUSD",1743212221510,0.0001,129.95,129.94,26.91409514]
["bitfinex","SOLUSD",1743212226212,0.0001,129.95,129.94,108.11409514]
["bitfinex","SOLUSD",1743212229912,0.0001,129.95,129.94,108.17709514]
["bitfinex","SOLUSD",1743212233418,0.0001,129.98,129.97,39.21829514]
["bitfinex","SOLUSD",1743212233610,0.03,130.01,129.98,19.21829514]
["bitfinex","SOLUSD",1743212233924,0.03,130.01,129.98,100.41829514]
["bitfinex","SOLUSD",1743212234306,0.0001,130.01,130.0,19.21829514]
["bitfinex","SOLUSD",1743212236322,0.0001,130.01,130.0,26.91059514]
["bitfinex","SOLUSD",1743212238233,0.0001,130.01,129.98,81.2]
["bitfinex","SOLUSD",1743212239518,0.0001,130.01,129.98,88.8933]
["bitfinex","SOLUSD",1743212239910,0.0001,130.01,129.99,18.933972]
["bitfinex","SOLUSD",1743212240111,0.0001,130.01,130.0,0.28432314]
["bitfinex","SOLUSD",1743212241528,0.0001,130.01,130.0,8.26094628]
["bitfinex","SOLUSD",1743212243028,0.0001,130.01,130.0,7.97662314]
["bitfinex","SOLUSD",1743212244621,0.0001,130.01,130.0,26.91059514]
["bitfinex","SOLUSD",1743212246348,0.0001,130.01,130.0,7.97662314]
["bitfinex","SOLUSD",1743212248222,0.0001,130.01,130.0,8.26094628]
["bitfinex","SOLUSD",1743212249647,0.0001,130.01,130.0,108.11059514]
["bitfinex","SOLUSD",1743212250963,0.0001,130.01,130.0,107.826272]
["bitfinex","SOLUSD",1743212252417,0.0001,130.01,130.0,81.2]
["bitfinex","SOLUSD",1743212252715,0.0001,130.01,130.0,88.8923]
["bitfinex","SOLUSD",1743212252940,0.0001,130.01,130.0,108.11059514]
["bitfinex","SOLUSD",1743212253718,0.0001,130.01,130.0,108.17359514]
["bitfinex","SOLUSD",1743212259841,0.0001,130.01,130.0,88.9553]
["bitfinex","SOLUSD",1743212260038,0.0001,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743212261347,0.0001,130.01,130.0,0.34732314]
["bitfinex","SOLUSD",1743212262033,0.0001,130.01,130.0,8.32394628]
["bitfinex","SOLUSD",1743212262437,0.0001,130.01,130.0,26.689272]
["bitfinex","SOLUSD",1743212262954,0.0001,130.01,130.0,18.996972]
["bitfinex","SOLUSD",1743212264054,0.0001,130.01,130.0,26.689272]
["bitfinex","SOLUSD",1743212264836,0.0001,130.01,130.0,18.996972]
["bitfinex","SOLUSD",1743212265357,0.0001,130.01,130.0,26.689272]
["bitfinex","SOLUSD",1743212265656,0.0001,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743212283156,0.0001,130.01,130.0,20.34732314]
["bitfinex","SOLUSD",1743212283762,0.0001,130.01,130.0,28.03962314]
["bitfinex","SOLUSD",1743212284349,0.0001,130.01,130.0,46.97359514]
["bitfinex","SOLUSD",1743212287774,0.0001,130.01,130.0,128.17359514]
["bitfinex","SOLUSD",1743212288978,0.0001,130.01,130.0,127.889272]
["bitfinex","SOLUSD",1743212289681,0.0001,130.01,130.0,81.263]
["bitfinex","SOLUSD",1743212291275,10.36696714,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743212301395,0.0001,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743212302097,10.36696714,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743212305378,18.05866714,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743212305795,25.98096714,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743212309401,18.28926714,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743212309703,11.96986714,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743212310498,19.66156714,130.01,130.0,0.063]
["bitfinex","SOLUSD",1743212311996,6.5615,130.0,129.94,0.063]
["bitfinex","SOLUSD",1743212312310,10.36686714,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743212313883,10.36686714,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743212315006,18.06206714,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743212317900,10.36686714,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743212322311,10.36686714,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743212324226,7.6931,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743212324429,10.36686714,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743212325332,10.36686714,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743212325532,10.36686714,129.99,129.94,0.063]
["bitfinex","SOLUSD",1743212325833,10.36686714,129.98,129.94,0.063]
["bitfinex","SOLUSD",1743212326006,10.36686714,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743212327507,11.98596714,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743212328019,19.68116714,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743212338029,58.89946228,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743212338330,19.68116714,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743212339633,26.44116714,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743212345130,84.89756228,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743212345319,20.0,129.89,129.87,0.03]
["bitfinex","SOLUSD",1743212345514,10.36686714,129.88,129.87,0.03]
["bitfinex","SOLUSD",1743212347234,27.7006,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743212347428,38.06746714,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743212357721,80.8,129.89,129.85,0.03]
["bitfinex","SOLUSD",1743212357922,10.36686714,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743212359026,10.36686714,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743212359226,10.36686714,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743212360342,14.4184,129.9,129.85,0.03]
["bitfinex","SOLUSD",1743212360527,10.36686714,129.88,129.85,0.03]
["bitfinex","SOLUSD",1743212362342,10.36686714,129.88,129.85,7.7311]
["bitfinex","SOLUSD",1743212362846,10.36686714,129.89,129.85,7.7311]
["bitfinex","SOLUSD",1743212363849,10.36686714,129.88,129.85,7.7311]
["bitfinex","SOLUSD",1743212364939,10.36686714,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743212365146,10.36686714,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743212365346,10.36686714,129.87,129.85,0.03]
["bitfinex","SOLUSD",1743212366536,10.36686714,129.88,129.85,0.03]
["bitfinex","SOLUSD",1743212366751,10.36686714,129.9,129.85,0.03]
["bitfinex","SOLUSD",1743212368152,10.36686714,129.9,129.85,18.963972]
["bitfinex","SOLUSD",1743212368529,10.36686714,129.91,129.85,18.963972]
["bitfinex","SOLUSD",1743212368731,80.8,129.94,129.85,18.963972]
["bitfinex","SOLUSD",1743212369040,10.36686714,129.93,129.88,20.0]
["bitfinex","SOLUSD",1743212369849,10.36686714,129.92,129.88,20.0]
["bitfinex","SOLUSD",1743212370042,10.36686714,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1743212370247,10.36686714,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1743212370633,10.36686714,129.91,129.86,7.7006]
["bitfinex","SOLUSD",1743212371754,10.36686714,129.91,129.86,26.9521]
["bitfinex","SOLUSD",1743212372054,10.39686714,129.91,129.86,26.9521]
["bitfinex","SOLUSD",1743212375252,0.03,129.91,129.87,18.933972]
["bitfinex","SOLUSD",1743212376353,0.03,129.91,129.89,15.6283]
["bitfinex","SOLUSD",1743212383567,0.03,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1743212404489,10.36686714,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743212404781,10.36686714,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743212405989,10.39686714,129.91,129.87,0.063]
["bitfinex","SOLUSD",1743212406156,0.03,129.91,129.87,18.71264886]
["bitfinex","SOLUSD",1743212406873,10.39686714,129.91,129.87,18.71264886]
["bitfinex","SOLUSD",1743212407894,10.39686714,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1743212408884,10.39686714,129.91,129.87,7.7628]
["bitfinex","SOLUSD",1743212409067,10.36686714,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743212409566,10.36686714,129.9,129.87,7.763]
["bitfinex","SOLUSD",1743212412295,10.39686714,129.91,129.87,7.763]
["bitfinex","SOLUSD",1743212412475,0.03,129.91,129.87,7.763]
["bitfinex","SOLUSD",1743212412684,10.39686714,129.91,129.87,7.763]
["bitfinex","SOLUSD",1743212414468,10.36686714,129.89,129.87,0.063]
["bitfinex","SOLUSD",1743212415581,10.36686714,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743212418974,10.36686714,129.9,129.87,7.763]
["bitfinex","SOLUSD",1743212419599,10.39686714,129.9,129.87,7.763]
["bitfinex","SOLUSD",1743212423899,10.39686714,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743212425399,0.03,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743212428105,10.39686714,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743212429002,0.03,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743212431308,0.03,129.9,129.87,18.71264886]
["bitfinex","SOLUSD",1743212432010,0.03,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743212432192,0.03,129.9,129.87,18.71264886]
["bitfinex","SOLUSD",1743212433807,0.03,129.9,129.88,7.6994]
["bitfinex","SOLUSD",1743212434420,0.03,129.9,129.87,18.71264886]
["bitfinex","SOLUSD",1743212434421,10.39686714,129.9,129.87,7.7628]
["bitfinex","SOLUSD",1743212435015,0.03,129.9,129.87,7.7628]
["bitfinex","SOLUSD",1743212435723,0.03,129.9,129.87,26.41244886]
["bitfinex","SOLUSD",1743212438390,0.03,129.9,129.87,7.7628]
["bitfinex","SOLUSD",1743212439519,0.03,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743212440436,10.39686714,129.9,129.87,0.063]
["bitfinex","SOLUSD",1743212447519,10.36686714,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743212447720,11.95446714,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743212448439,19.65386714,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743212449436,11.95446714,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743212451329,19.65386714,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743212461437,26.26719028,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743212461641,0.28432314,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743212461947,17.33119028,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743212462137,10.36686714,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743212462538,18.06746714,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743212462847,18.35179028,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743212463051,59.81925884,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743212463435,18.35179028,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743212465653,18.49395185,129.86,129.85,0.03]
["bitfinex","SOLUSD",1743212467553,10.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743212471455,18.06976714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743212479156,10.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743212482444,18.06976714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743212488776,10.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743212493765,18.06976714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743212499977,10.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743212500155,10.36686714,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743212500753,10.42986714,129.85,129.81,0.063]
["bitfinex","SOLUSD",1743212501358,0.063,129.85,129.81,0.063]
["bitfinex","SOLUSD",1743212502080,0.063,129.85,129.81,27.0254]
["bitfinex","SOLUSD",1743212503255,10.42986714,129.85,129.81,7.7665]
["bitfinex","SOLUSD",1743212504184,10.36686714,129.84,129.81,0.063]
["bitfinex","SOLUSD",1743212508688,10.42986714,129.85,129.81,0.063]
["bitfinex","SOLUSD",1743212508881,0.063,129.85,129.81,0.063]
["bitfinex","SOLUSD",1743212510396,0.063,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1743212513887,10.42986714,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1743212514207,10.42986714,129.85,129.81,33.03594886]
["bitfinex","SOLUSD",1743212514490,10.36686714,129.84,129.81,33.03594886]
["bitfinex","SOLUSD",1743212514963,10.42986714,129.85,129.81,33.03594886]
["bitfinex","SOLUSD",1743212516493,0.063,129.85,129.81,33.03594886]
["bitfinex","SOLUSD",1743212517388,0.063,129.85,129.81,52.29484886]
["bitfinex","SOLUSD",1743212520386,0.063,129.85,129.83,18.64964886]
["bitfinex","SOLUSD",1743212520589,0.063,129.85,129.83,26.57934886]
["bitfinex","SOLUSD",1743212520792,0.063,129.85,129.84,0.56864628]
["bitfinex","SOLUSD",1743212521590,0.063,129.88,129.84,46.17439514]
["bitfinex","SOLUSD",1743212521782,0.063,129.88,129.86,18.64964886]
["bitfinex","SOLUSD",1743212522977,0.063,129.88,129.87,26.34964886]
["bitfinex","SOLUSD",1743212524182,0.063,129.88,129.87,26.91829514]
["bitfinex","SOLUSD",1743212526598,0.063,129.88,129.87,34.84799514]
["bitfinex","SOLUSD",1743212532605,0.03,129.9,129.89,0.56864628]
["bitfinex","SOLUSD",1743212532898,0.03,129.9,129.89,7.18864628]
["bitfinex","SOLUSD",1743212534405,0.03,129.9,129.89,14.88744628]
["bitfinex","SOLUSD",1743212535708,0.03,129.9,129.89,33.53709514]
["bitfinex","SOLUSD",1743212535891,0.0001,129.9,129.89,33.53709514]
["bitfinex","SOLUSD",1743212536217,0.03,129.91,129.9,19.21829514]
["bitfinex","SOLUSD",1743212536218,0.0001,129.91,129.9,19.21829514]
["bitfinex","SOLUSD",1743212536410,0.0001,129.91,129.9,100.41829514]
["bitfinex","SOLUSD",1743212536589,0.0001,129.91,129.9,108.11649514]
["bitfinex","SOLUSD",1743212536911,0.0001,129.91,129.9,116.78149514]
["bitfinex","SOLUSD",1743212537287,0.063,129.98,129.95,0.28432314]
["bitfinex","SOLUSD",1743212538295,0.063,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1743212539701,0.063,129.98,129.96,18.64964886]
["bitfinex","SOLUSD",1743212539915,10.42986714,129.98,129.94,25.26964886]
["bitfinex","SOLUSD",1743212540215,10.42986714,129.98,129.94,32.96544886]
["bitfinex","SOLUSD",1743212540396,0.063,129.98,129.94,32.96544886]
["bitfinex","SOLUSD",1743212541298,0.063,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1743212541694,0.063,129.98,129.95,0.56864628]
["bitfinex","SOLUSD",1743212543111,0.063,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1743212543316,0.063,129.98,129.94,6.62]
["bitfinex","SOLUSD",1743212543317,10.42986714,129.98,129.94,6.62]
["bitfinex","SOLUSD",1743212543610,10.42986714,129.98,129.94,25.26964886]
["bitfinex","SOLUSD",1743212543822,10.42986714,129.98,129.94,18.64964886]
["bitfinex","SOLUSD",1743212544724,0.063,129.98,129.94,26.34534886]
["bitfinex","SOLUSD",1743212545816,0.063,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1743212547416,0.063,129.98,129.95,26.34464886]
["bitfinex","SOLUSD",1743212548521,0.063,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1743212549019,0.063,129.98,129.95,26.34484886]
["bitfinex","SOLUSD",1743212550300,0.063,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1743212550501,0.063,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1743212550821,10.42986714,129.98,129.94,26.34524886]
["bitfinex","SOLUSD",1743212554917,10.42986714,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1743212555326,18.12336714,129.98,129.94,26.34524886]
["bitfinex","SOLUSD",1743212556908,10.42986714,129.98,129.94,26.34524886]
["bitfinex","SOLUSD",1743212557215,0.063,129.98,129.94,26.34524886]
["bitfinex","SOLUSD",1743212559325,10.36686714,129.96,129.9,0.063]
["bitfinex","SOLUSD",1743212559511,10.36686714,129.96,129.91,0.063]
["bitfinex","SOLUSD",1743212560327,10.36686714,129.96,129.91,7.7604]
["bitfinex","SOLUSD",1743212560729,18.06166714,129.96,129.91,7.7604]
["bitfinex","SOLUSD",1743212561327,19.60446714,129.96,129.91,7.7604]
["bitfinex","SOLUSD",1743212561518,19.60446714,129.96,129.91,0.063]
["bitfinex","SOLUSD",1743212561519,10.36686714,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743212561717,10.44324793,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743212571035,0.07638079,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743212571729,0.10638079,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743212575640,18.16854793,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743212578751,10.47324793,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743212579648,0.10638079,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743212585749,18.06266714,129.94,129.91,0.063]
["bitfinex","SOLUSD",1743212586060,0.04563932,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743212601874,10.41250646,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743212602063,11.90796714,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743212602573,11.96744012,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743212602971,19.66444012,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743212604687,26.23784012,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743212604977,80.88857564,129.92,129.9,0.063]
["bitfinex","SOLUSD",1743212605274,51.8343357,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743212605679,51.89380868,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743212605858,10.42634012,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743212606879,18.12394012,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743212609779,28.49080726,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743212609964,59.59140868,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743212610371,60.01789339,129.91,129.9,0.063]
["bitfinex","SOLUSD",1743212610573,81.08432314,129.9,129.84,0.03]
["bitfinex","SOLUSD",1743212610762,10.36686714,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743212611367,0.05324783,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212612778,10.42011497,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212613977,18.12121497,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212619460,0.05324783,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212620788,10.42011497,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212628506,59.58868353,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212633381,10.42011497,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212633786,18.12121497,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212647000,20.0,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743212647192,30.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743212647395,30.42291629,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212649017,38.12581629,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212662931,10.42291629,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212663230,0.05604915,129.82,129.81,26.49318486]
["bitfinex","SOLUSD",1743212666219,0.05604915,129.82,129.81,7.843536]
["bitfinex","SOLUSD",1743212668316,0.05604915,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212669911,10.42291629,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212675538,18.12581629,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212679328,10.42291629,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212682441,0.05604915,129.82,129.81,7.843536]
["bitfinex","SOLUSD",1743212684036,0.05604915,129.82,129.81,27.06183114]
["bitfinex","SOLUSD",1743212685032,0.05604915,129.82,129.81,7.843536]
["bitfinex","SOLUSD",1743212685936,0.05604915,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212686743,0.05604915,129.82,129.81,7.843536]
["bitfinex","SOLUSD",1743212695355,0.05604915,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212698431,0.05604915,129.82,129.81,7.843536]
["bitfinex","SOLUSD",1743212698634,0.05604915,129.82,129.81,27.06183114]
["bitfinex","SOLUSD",1743212702954,0.05604915,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212706561,0.05604915,129.82,129.81,7.843536]
["bitfinex","SOLUSD",1743212709459,0.05604915,129.82,129.81,26.49318486]
["bitfinex","SOLUSD",1743212709652,0.05604915,129.82,129.81,27.06183114]
["bitfinex","SOLUSD",1743212712365,0.05604915,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212719266,0.05604915,129.82,129.81,7.843536]
["bitfinex","SOLUSD",1743212719450,0.05604915,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212720847,0.05604915,129.82,129.81,7.843536]
["bitfinex","SOLUSD",1743212721172,0.05604915,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212727778,0.05604915,129.82,129.81,7.843536]
["bitfinex","SOLUSD",1743212728889,0.05604915,129.82,129.81,26.49318486]
["bitfinex","SOLUSD",1743212729068,0.05604915,129.82,129.81,27.06183114]
["bitfinex","SOLUSD",1743212729469,4.915e-05,129.82,129.81,27.06183114]
["bitfinex","SOLUSD",1743212729672,0.063,129.84,129.83,38.64964886]
["bitfinex","SOLUSD",1743212729870,0.063,129.84,129.83,39.21829514]
["bitfinex","SOLUSD",1743212730962,0.063,129.84,129.83,46.92059514]
["bitfinex","SOLUSD",1743212741493,24.26156714,129.9,129.83,66.17649514]
["bitfinex","SOLUSD",1743212741494,0.063,129.9,129.83,66.17649514]
["bitfinex","SOLUSD",1743212741677,0.063,129.9,129.86,18.64964886]
["bitfinex","SOLUSD",1743212743496,0.063,129.9,129.87,7.7]
["bitfinex","SOLUSD",1743212747003,10.42986714,129.9,129.86,26.34994886]
["bitfinex","SOLUSD",1743212747676,0.063,129.9,129.86,26.34994886]
["bitfinex","SOLUSD",1743212756909,0.063,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1743212757084,0.063,129.9,129.87,19.21829514]
["bitfinex","SOLUSD",1743212757500,0.063,129.9,129.87,18.64964886]
["bitfinex","SOLUSD",1743212758284,0.063,129.9,129.88,7.6994]
["bitfinex","SOLUSD",1743212763198,0.063,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1743212763405,0.063,129.9,129.87,26.34934886]
["bitfinex","SOLUSD",1743212768311,10.36686714,129.88,129.81,19.397636]
["bitfinex","SOLUSD",1743212768518,10.36686714,129.87,129.82,7.98722314]
["bitfinex","SOLUSD",1743212768716,10.36686714,129.87,129.83,18.64964886]
["bitfinex","SOLUSD",1743212769207,10.36686714,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743212770316,18.06626714,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743212771703,10.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212772104,10.36686714,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743212776813,10.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212779025,10.42986714,129.9,129.84,18.67964886]
["bitfinex","SOLUSD",1743212779337,10.42986714,129.9,129.86,18.64964886]
["bitfinex","SOLUSD",1743212779338,0.063,129.9,129.86,18.64964886]
["bitfinex","SOLUSD",1743212780520,0.063,129.9,129.87,7.7]
["bitfinex","SOLUSD",1743212780920,10.42986714,129.9,129.86,26.35004886]
["bitfinex","SOLUSD",1743212781223,10.36686714,129.88,129.84,18.67964886]
["bitfinex","SOLUSD",1743212782422,10.36686714,129.88,129.84,26.38114886]
["bitfinex","SOLUSD",1743212783915,10.36686714,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743212784119,10.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212785627,18.06686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212786024,10.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212787234,10.36686714,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743212789031,10.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212790735,18.06686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212790917,10.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212791521,18.06686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212792338,10.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212793233,10.36686714,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743212793443,10.36686714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212793824,10.36686714,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743212795015,10.36686714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212796722,18.06796714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212797821,10.36686714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212798022,10.36686714,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743212798323,10.36686714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212801519,10.36686714,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743212803142,10.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212803333,1.617,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743212803837,11.98386714,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743212805166,10.36686714,129.89,129.84,0.03]
["bitfinex","SOLUSD",1743212805358,10.42986714,129.9,129.84,0.03]
["bitfinex","SOLUSD",1743212806029,0.063,129.9,129.85,20.0]
["bitfinex","SOLUSD",1743212806229,0.063,129.9,129.85,21.6299]
["bitfinex","SOLUSD",1743212807347,0.063,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1743212825555,0.063,129.9,129.87,19.21829514]
["bitfinex","SOLUSD",1743212825954,0.063,129.9,129.89,39.21829514]
["bitfinex","SOLUSD",1743212826360,0.063,129.9,129.87,6.1271]
["bitfinex","SOLUSD",1743212826559,0.063,129.9,129.87,18.64964886]
["bitfinex","SOLUSD",1743212827155,0.063,129.9,129.87,26.34904886]
["bitfinex","SOLUSD",1743212833471,0.063,129.9,129.86,96.04914628]
["bitfinex","SOLUSD",1743212833675,0.063,129.9,129.86,95.4805]
["bitfinex","SOLUSD",1743212837475,10.36686714,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1743212837690,10.36686714,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743212837881,10.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212838182,10.36686714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212840198,18.06796714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212840388,10.36686714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212844199,30.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212844498,20.0,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212845375,30.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212847005,10.36686714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212853099,26.58,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212853307,36.94686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212853486,30.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212855002,20.0,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212855211,30.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212859805,1.5317,129.89,129.84,0.03]
["bitfinex","SOLUSD",1743212859997,30.36686714,129.89,129.84,0.03]
["bitfinex","SOLUSD",1743212861295,10.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212862486,10.36686714,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743212862685,10.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212863009,10.36686714,129.88,129.84,0.03]
["bitfinex","SOLUSD",1743212863200,30.36686714,129.89,129.84,0.03]
["bitfinex","SOLUSD",1743212863890,10.36686714,129.89,129.84,0.03]
["bitfinex","SOLUSD",1743212864396,10.36686714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212864700,0.063,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212865713,10.42986714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212865914,0.063,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212877827,0.063,129.87,129.84,7.7317]
["bitfinex","SOLUSD",1743212878731,0.063,129.87,129.84,26.9861]
["bitfinex","SOLUSD",1743212881126,0.063,129.87,129.84,26.4861]
["bitfinex","SOLUSD",1743212884030,0.063,129.87,129.84,7.2317]
["bitfinex","SOLUSD",1743212885835,0.063,129.87,129.85,19.21829514]
["bitfinex","SOLUSD",1743212886034,0.063,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1743212892154,0.063,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212892456,12.03876714,129.87,129.84,7.7315]
["bitfinex","SOLUSD",1743212892660,1.6719,129.87,129.84,7.7315]
["bitfinex","SOLUSD",1743212893459,1.6719,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212896468,12.03876714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212898354,10.36686714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212898746,1.6719,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212902163,0.063,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212905758,0.063,129.87,129.84,19.24829514]
["bitfinex","SOLUSD",1743212906971,0.063,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1743212918781,0.063,129.87,129.86,19.21829514]
["bitfinex","SOLUSD",1743212919182,0.063,129.87,129.86,26.91889514]
["bitfinex","SOLUSD",1743212924888,0.063,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1743212925604,0.063,129.87,129.85,7.7009]
["bitfinex","SOLUSD",1743212927991,0.063,129.87,129.84,7.7315]
["bitfinex","SOLUSD",1743212930380,10.42986714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212930579,11.97946714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212931505,10.36686714,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743212931798,10.36686714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212932497,10.36686714,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743212933912,11.97946714,129.87,129.84,0.03]
["bitfinex","SOLUSD",1743212934407,10.36686714,129.86,129.84,0.03]
["bitfinex","SOLUSD",1743212935129,10.36686714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212935887,18.06796714,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212938999,67.7323357,129.85,129.84,0.03]
["bitfinex","SOLUSD",1743212940006,67.7323357,129.85,129.81,0.140036]
["bitfinex","SOLUSD",1743212940007,20.0,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212940200,31.92466714,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212945926,39.62756714,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212946519,31.92466714,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212948131,39.62756714,129.82,129.81,0.140036]
["bitfinex","SOLUSD",1743212958138,18.933972,129.8,129.77,0.063]
["bitfinex","SOLUSD",1743212958319,10.36686714,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743212963336,18.07216714,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743212969045,59.5396357,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743212969752,18.07216714,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743212971765,59.5396357,129.78,129.77,0.063]
["bitfinex","SOLUSD",1743212976279,20.0,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743212976577,30.36686714,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743212979571,38.07336714,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743212997691,57.29166228,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743213004182,29.58516228,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743213004897,29.58516228,129.75,129.72,0.063]
["bitfinex","SOLUSD",1743213004898,29.58516228,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743213005073,10.93551342,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743213006905,61.70268198,129.74,129.72,0.063]
["bitfinex","SOLUSD",1743213007191,20.0,129.7,129.64,0.03]
["bitfinex","SOLUSD",1743213007966,20.0,129.7,129.64,7.7432]
["bitfinex","SOLUSD",1743213008890,7.7106,129.69,129.64,7.7432]
["bitfinex","SOLUSD",1743213009398,18.07746714,129.69,129.64,0.03]
["bitfinex","SOLUSD",1743213009606,20.0,129.66,129.64,0.03]
["bitfinex","SOLUSD",1743213009894,10.36686714,129.65,129.64,0.03]
["bitfinex","SOLUSD",1743213010396,20.0,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743213010799,38.08106714,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743213010973,30.36686714,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743213013400,38.08106714,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743213013600,30.36686714,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743213017017,38.08106714,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743213018111,30.36686714,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743213019405,38.08106714,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743213021812,38.36539028,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743213022195,42.20662612,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743213022391,6.5737,129.62,129.58,2.2862043]
["bitfinex","SOLUSD",1743213022591,30.36686714,129.59,129.58,2.2862043]
["bitfinex","SOLUSD",1743213022797,30.65119028,129.59,129.58,2.2862043]
["bitfinex","SOLUSD",1743213023301,38.08346714,129.59,129.58,2.2862043]
["bitfinex","SOLUSD",1743213028221,38.36779028,129.59,129.58,2.2862043]
["bitfinex","SOLUSD",1743213028804,30.65119028,129.59,129.58,2.2862043]
["bitfinex","SOLUSD",1743213029403,30.36686714,129.59,129.58,2.2862043]
["bitfinex","SOLUSD",1743213031317,38.08346714,129.59,129.58,2.2862043]
["bitfinex","SOLUSD",1743213031899,30.36686714,129.59,129.58,2.2862043]
["bitfinex","SOLUSD",1743213032215,38.08346714,129.59,129.58,2.2862043]
["bitfinex","SOLUSD",1743213034105,38.08346714,129.59,129.58,2.3162043]
["bitfinex","SOLUSD",1743213036133,38.36779028,129.59,129.58,2.3162043]
["bitfinex","SOLUSD",1743213036326,38.36779028,129.59,129.58,1e-08]
["bitfinex","SOLUSD",1743213039421,38.36779028,129.59,129.52,15.6819]
["bitfinex","SOLUSD",1743213039621,10.36686714,129.55,129.52,15.6819]
["bitfinex","SOLUSD",1743213043825,10.36686714,129.57,129.52,15.6819]
["bitfinex","SOLUSD",1743213044018,10.36686714,129.57,129.52,34.9839]
["bitfinex","SOLUSD",1743213046648,10.36686714,129.57,129.52,35.0139]
["bitfinex","SOLUSD",1743213055932,10.36686714,129.58,129.52,35.0139]
["bitfinex","SOLUSD",1743213056241,10.36686714,129.59,129.53,6.86432314]
["bitfinex","SOLUSD",1743213056444,80.8,129.61,129.53,6.86432314]
["bitfinex","SOLUSD",1743213056654,10.36686714,129.6,129.53,6.86432314]
["bitfinex","SOLUSD",1743213056835,10.36686714,129.58,129.53,6.86432314]
["bitfinex","SOLUSD",1743213057147,10.36686714,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1743213058951,30.36686714,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743213059441,10.36686714,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743213059838,10.36686714,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1743213060151,10.42986714,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743213061140,10.42986714,129.59,129.54,26.5186]
["bitfinex","SOLUSD",1743213062450,10.42986714,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1743213062644,0.063,129.59,129.55,19.07613357]
["bitfinex","SOLUSD",1743213062844,0.063,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1743213063032,10.42986714,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1743213063623,10.42986714,129.59,129.54,7.2196]
["bitfinex","SOLUSD",1743213063624,10.36686714,129.58,129.54,7.2196]
["bitfinex","SOLUSD",1743213067827,10.42986714,129.59,129.54,7.2196]
["bitfinex","SOLUSD",1743213068154,0.063,129.59,129.55,0.28432314]
["bitfinex","SOLUSD",1743213068953,0.063,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1743213070550,0.063,129.59,129.57,0.28432314]
["bitfinex","SOLUSD",1743213071538,0.063,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1743213073466,0.063,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1743213074661,0.063,129.59,129.55,8.00332314]
["bitfinex","SOLUSD",1743213075165,10.42986714,129.59,129.55,7.719]
["bitfinex","SOLUSD",1743213076560,10.42986714,129.59,129.54,27.0186]
["bitfinex","SOLUSD",1743213076860,10.42986714,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743213077064,10.36686714,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1743213077948,10.42986714,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743213080760,0.063,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743213081068,0.063,129.59,129.54,27.0186]
["bitfinex","SOLUSD",1743213092462,0.063,129.59,129.56,27.0144]
["bitfinex","SOLUSD",1743213100299,0.063,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1743213103088,0.063,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743213103278,10.36686714,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1743213104392,10.42986714,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1743213110301,10.36686714,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743213110596,10.36686714,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743213116288,18.08536714,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743213116881,10.36686714,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743213117916,18.08606714,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743213118086,10.36686714,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213119207,59.5539357,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213119704,18.08646714,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213120206,10.36686714,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213123102,78.4879077,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743213123301,10.36686714,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743213123509,30.36686714,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743213123825,0.063,129.59,129.52,0.03]
["bitfinex","SOLUSD",1743213124124,10.36686714,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743213124628,10.36686714,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743213124923,10.36686714,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743213126707,18.08586714,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743213126910,10.36686714,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743213128727,10.36686714,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743213130129,10.36686714,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743213130330,10.36686714,129.58,129.52,0.03]
["bitfinex","SOLUSD",1743213131000,10.36686714,129.57,129.52,0.03]
["bitfinex","SOLUSD",1743213131421,10.36686714,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743213131617,10.36686714,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743213133726,10.42986714,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743213134030,0.063,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743213134730,0.063,129.56,129.52,7.7508]
["bitfinex","SOLUSD",1743213135139,0.063,129.56,129.52,27.0528]
["bitfinex","SOLUSD",1743213141845,0.063,129.56,129.52,7.7508]
["bitfinex","SOLUSD",1743213146456,0.063,129.56,129.52,27.0528]
["bitfinex","SOLUSD",1743213154577,0.063,129.56,129.53,6.86432314]
["bitfinex","SOLUSD",1743213155578,0.063,129.56,129.55,8.14548471]
["bitfinex","SOLUSD",1743213155752,0.063,129.56,129.55,89.20332314]
["bitfinex","SOLUSD",1743213155950,0.063,129.56,129.55,107.99513357]
["bitfinex","SOLUSD",1743213157764,0.063,129.56,129.55,114.57513357]
["bitfinex","SOLUSD",1743213165483,0.063,129.56,129.55,95.78332314]
["bitfinex","SOLUSD",1743213165687,0.063,129.56,129.55,114.57513357]
["bitfinex","SOLUSD",1743213167186,0.063,129.56,129.55,95.78332314]
["bitfinex","SOLUSD",1743213167758,0.063,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1743213171897,0.063,129.56,129.54,19.07613357]
["bitfinex","SOLUSD",1743213172075,0.063,129.56,129.54,100.27613357]
["bitfinex","SOLUSD",1743213172465,0.0001,129.56,129.54,100.27613357]
["bitfinex","SOLUSD",1743213173685,0.0001,129.56,129.55,26.51081043]
["bitfinex","SOLUSD",1743213175583,0.0001,129.56,129.55,108.13729514]
["bitfinex","SOLUSD",1743213178388,0.0001,129.56,129.55,107.852972]
["bitfinex","SOLUSD",1743213178690,0.0001,129.56,129.55,107.99513357]
["bitfinex","SOLUSD",1743213180490,0.0001,129.56,129.55,108.13729514]
["bitfinex","SOLUSD",1743213181699,0.063,129.59,129.58,20.0]
["bitfinex","SOLUSD",1743213182002,0.063,129.59,129.58,26.86432314]
["bitfinex","SOLUSD",1743213182378,0.063,129.59,129.58,45.65613357]
["bitfinex","SOLUSD",1743213183795,0.063,129.59,129.58,34.58152314]
["bitfinex","SOLUSD",1743213187278,0.063,129.59,129.58,53.37333357]
["bitfinex","SOLUSD",1743213188396,0.063,129.59,129.58,53.51549514]
["bitfinex","SOLUSD",1743213188583,0.063,129.59,129.58,34.72368471]
["bitfinex","SOLUSD",1743213188782,0.063,129.59,129.58,53.37333357]
["bitfinex","SOLUSD",1743213189611,0.0001,129.59,129.58,53.51549514]
["bitfinex","SOLUSD",1743213191100,0.0001,129.59,129.58,53.37333357]
["bitfinex","SOLUSD",1743213197595,0.0001,129.59,129.58,53.51549514]
["bitfinex","SOLUSD",1743213200005,0.0001,129.59,129.58,134.71549514]
["bitfinex","SOLUSD",1743213201685,0.0001,129.59,129.58,128.13549514]
["bitfinex","SOLUSD",1743213201908,0.0001,129.59,129.58,134.71549514]
["bitfinex","SOLUSD",1743213208111,0.063,129.62,129.61,20.14216157]
["bitfinex","SOLUSD",1743213208288,0.063,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1743213208489,0.063,129.62,129.61,18.79181043]
["bitfinex","SOLUSD",1743213210118,0.063,129.62,129.61,26.50721043]
["bitfinex","SOLUSD",1743213214816,0.063,129.62,129.61,26.93369514]
["bitfinex","SOLUSD",1743213215713,0.063,129.62,129.61,26.79153357]
["bitfinex","SOLUSD",1743213217908,0.063,129.62,129.61,7.99972314]
["bitfinex","SOLUSD",1743213218111,0.063,129.62,129.61,14.57972314]
["bitfinex","SOLUSD",1743213218720,0.063,129.62,129.6,88.9158]
["bitfinex","SOLUSD",1743213218902,0.063,129.62,129.6,81.2]
["bitfinex","SOLUSD",1743213219910,0.063,129.62,129.58,8.03122314]
["bitfinex","SOLUSD",1743213220119,16.41546714,129.61,129.58,0.03]
["bitfinex","SOLUSD",1743213220316,11.99846714,129.59,129.58,0.03]
["bitfinex","SOLUSD",1743213221418,11.99846714,129.59,129.56,0.03]
["bitfinex","SOLUSD",1743213221624,10.36686714,129.58,129.56,0.03]
["bitfinex","SOLUSD",1743213222220,10.36686714,129.57,129.56,0.03]
["bitfinex","SOLUSD",1743213223228,16.41546714,129.57,129.53,0.03]
["bitfinex","SOLUSD",1743213223430,10.36686714,129.56,129.53,0.03]
["bitfinex","SOLUSD",1743213224232,1.6316,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743213225711,10.36686714,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213226911,11.99846714,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743213227109,1.6316,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743213232845,11.99846714,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743213235018,10.36686714,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213235818,11.99846714,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743213237336,10.36686714,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213238057,11.99846714,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743213239348,1.6316,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743213240149,11.99846714,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743213240646,10.36686714,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213241454,18.08646714,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213245566,28.45333428,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213245930,18.08646714,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213246128,37.02043914,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213248445,78.4879077,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213248825,9.3507,129.55,129.53,0.03]
["bitfinex","SOLUSD",1743213249031,10.36686714,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213249238,29.30083914,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213249425,70.7683077,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213249625,29.30083914,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213250250,37.02043914,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213251624,18.08646714,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213252346,78.77223084,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213252737,159.57223084,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213254648,163.44237446,129.54,129.53,0.03]
["bitfinex","SOLUSD",1743213256047,8.22092314,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743213256257,18.58779028,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743213258066,26.30799028,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743213259756,38.933972,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213259949,37.23119028,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213260256,55.88083914,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213260457,36.94686714,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213260755,44.66886714,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213260954,36.94686714,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213264551,44.66886714,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213269664,63.60283914,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213270669,44.95319028,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213270876,63.60283914,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213271767,44.66886714,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213276471,63.88716228,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213278275,44.95319028,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213278574,63.60283914,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213278978,44.66886714,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213282554,36.94686714,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213282774,30.36686714,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213282974,10.36686714,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743213283974,0.063,129.52,129.49,0.03]
["bitfinex","SOLUSD",1743213284962,10.42986714,129.52,129.49,0.03]
["bitfinex","SOLUSD",1743213290171,10.36686714,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213293291,37.02283914,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213293496,43.60283914,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213294361,24.66886714,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213300395,16.94686714,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213301874,10.36686714,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213303493,10.36686714,129.51,129.49,0.03]
["bitfinex","SOLUSD",1743213305888,20.0,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743213308807,18.15076714,129.52,129.49,0.03]
["bitfinex","SOLUSD",1743213309101,10.42986714,129.52,129.49,0.03]
["bitfinex","SOLUSD",1743213311017,18.15066714,129.52,129.49,0.03]
["bitfinex","SOLUSD",1743213313500,10.42986714,129.52,129.49,0.03]
["bitfinex","SOLUSD",1743213313708,0.063,129.52,129.49,0.03]
["bitfinex","SOLUSD",1743213317709,0.063,129.52,129.5,7.8956]
["bitfinex","SOLUSD",1743213318914,0.063,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1743213321093,0.063,129.52,129.51,26.79753357]
["bitfinex","SOLUSD",1743213326018,0.063,129.56,129.52,19.07613357]
["bitfinex","SOLUSD",1743213328398,0.063,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1743213339931,0.063,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1743213340115,30.42986714,129.56,129.51,88.9211]
["bitfinex","SOLUSD",1743213340431,20.063,129.56,129.51,88.9211]
["bitfinex","SOLUSD",1743213340735,0.063,129.56,129.51,108.2246]
["bitfinex","SOLUSD",1743213341049,0.063,129.56,129.52,19.07613357]
["bitfinex","SOLUSD",1743213341216,0.063,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1743213345834,0.063,129.56,129.53,27.0207]
["bitfinex","SOLUSD",1743213346832,0.063,129.56,129.54,19.07613357]
["bitfinex","SOLUSD",1743213347938,0.063,129.56,129.55,33.37513357]
["bitfinex","SOLUSD",1743213352241,0.063,129.56,129.55,14.72548471]
["bitfinex","SOLUSD",1743213352636,0.0001,129.56,129.55,96.06764628]
["bitfinex","SOLUSD",1743213353148,0.0001,129.56,129.55,122.51469514]
["bitfinex","SOLUSD",1743213370349,0.0001,129.56,129.55,116.24159514]
["bitfinex","SOLUSD",1743213370848,0.0001,129.56,129.55,114.71729514]
["bitfinex","SOLUSD",1743213376930,0.0001,129.56,129.55,114.74729514]
["bitfinex","SOLUSD",1743213400578,0.0001,129.56,129.55,89.37548471]
["bitfinex","SOLUSD",1743213400750,0.0001,129.56,129.55,95.93548471]
["bitfinex","SOLUSD",1743213401354,0.0001,129.56,129.55,114.72729514]
["bitfinex","SOLUSD",1743213404066,1.5962,129.62,129.56,0.42648471]
["bitfinex","SOLUSD",1743213404256,1.5962,129.62,129.56,27.56500986]
["bitfinex","SOLUSD",1743213407175,0.063,129.62,129.59,0.42648471]
["bitfinex","SOLUSD",1743213407474,0.063,129.62,129.61,0.42648471]
["bitfinex","SOLUSD",1743213408051,0.063,129.62,129.61,8.14188471]
["bitfinex","SOLUSD",1743213417074,0.063,129.62,129.61,89.34188471]
["bitfinex","SOLUSD",1743213426985,0.063,129.64,129.61,127.42229514]
["bitfinex","SOLUSD",1743213428179,0.0001,129.64,129.63,0.42648471]
["bitfinex","SOLUSD",1743213428385,0.0001,129.64,129.63,81.76864628]
["bitfinex","SOLUSD",1743213430185,0.0001,129.65,129.64,18.79181043]
["bitfinex","SOLUSD",1743213430387,0.0001,129.65,129.64,25.35181043]
["bitfinex","SOLUSD",1743213431796,0.0001,129.65,129.64,106.55181043]
["bitfinex","SOLUSD",1743213432173,0.0001,129.65,129.64,114.26541043]
["bitfinex","SOLUSD",1743213432403,0.0001,129.65,129.64,114.69189514]
["bitfinex","SOLUSD",1743213435086,0.063,129.69,129.65,0.42648471]
["bitfinex","SOLUSD",1743213435292,0.063,129.72,129.65,0.42648471]
["bitfinex","SOLUSD",1743213435293,1.6404,129.71,129.65,81.62648471]
["bitfinex","SOLUSD",1743213435498,1.6404,129.71,129.65,89.97319943]
["bitfinex","SOLUSD",1743213435690,1.6404,129.71,129.67,0.42648471]
["bitfinex","SOLUSD",1743213435995,1.6404,129.71,129.69,0.42648471]
["bitfinex","SOLUSD",1743213436189,0.063,129.71,129.69,81.62648471]
["bitfinex","SOLUSD",1743213436772,0.063,129.72,129.71,0.42648471]
["bitfinex","SOLUSD",1743213437192,0.063,129.72,129.71,26.92779514]
["bitfinex","SOLUSD",1743213437690,0.063,129.72,129.71,33.00429551]
["bitfinex","SOLUSD",1743213438894,0.063,129.72,129.71,14.35464665]
["bitfinex","SOLUSD",1743213439393,0.063,129.72,129.71,8.27814628]
["bitfinex","SOLUSD",1743213440574,0.063,129.72,129.71,108.12779514]
["bitfinex","SOLUSD",1743213441188,0.063,129.72,129.71,114.32495966]
["bitfinex","SOLUSD",1743213441390,0.063,129.72,129.71,108.12779514]
["bitfinex","SOLUSD",1743213444395,0.063,129.72,129.71,81.2]
["bitfinex","SOLUSD",1743213444594,0.063,129.72,129.71,88.9095]
["bitfinex","SOLUSD",1743213444976,0.063,129.72,129.71,108.12779514]
["bitfinex","SOLUSD",1743213447401,0.063,129.72,129.71,89.47814628]
["bitfinex","SOLUSD",1743213447696,0.063,129.72,129.71,108.12779514]
["bitfinex","SOLUSD",1743213460489,0.063,129.72,129.71,108.15779514]
["bitfinex","SOLUSD",1743213461805,1.6404,129.75,129.71,127.43149514]
["bitfinex","SOLUSD",1743213462012,0.063,129.75,129.74,20.42648471]
["bitfinex","SOLUSD",1743213462304,0.0001,129.75,129.74,120.41829514]
["bitfinex","SOLUSD",1743213462802,0.063,129.77,129.75,0.42648471]
["bitfinex","SOLUSD",1743213462983,0.063,129.77,129.76,25.35181043]
["bitfinex","SOLUSD",1743213464306,0.063,129.77,129.76,33.05831043]
["bitfinex","SOLUSD",1743213466900,0.063,129.77,129.76,114.25831043]
["bitfinex","SOLUSD",1743213467100,1.6391,129.82,129.77,0.42648471]
["bitfinex","SOLUSD",1743213467410,1.6391,129.82,129.79,0.42648471]
["bitfinex","SOLUSD",1743213468207,1.6391,129.82,129.77,81.2]
["bitfinex","SOLUSD",1743213469013,1.6391,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1743213469599,6.0849,129.81,129.77,88.9057]
["bitfinex","SOLUSD",1743213471892,6.0849,129.81,129.77,88.9357]
["bitfinex","SOLUSD",1743213473112,6.0849,129.81,129.77,108.2005]
["bitfinex","SOLUSD",1743213477130,6.0849,129.81,129.77,88.9357]
["bitfinex","SOLUSD",1743213483932,6.1479,129.81,129.77,88.9357]
["bitfinex","SOLUSD",1743213486350,0.063,129.81,129.77,88.9357]
["bitfinex","SOLUSD",1743213487046,0.063,129.81,129.77,108.2005]
["bitfinex","SOLUSD",1743213487443,0.063,129.81,129.78,0.42648471]
["bitfinex","SOLUSD",1743213488277,0.063,129.81,129.78,19.21829514]
["bitfinex","SOLUSD",1743213489133,0.063,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1743213489333,0.063,129.81,129.8,6.98648471]
["bitfinex","SOLUSD",1743213489532,0.063,129.81,129.8,6.56]
["bitfinex","SOLUSD",1743213491239,0.063,129.81,129.8,14.2641]
["bitfinex","SOLUSD",1743213492247,0.063,129.81,129.8,6.56]
["bitfinex","SOLUSD",1743213492740,0.063,129.81,129.8,14.2641]
["bitfinex","SOLUSD",1743213493249,0.063,129.81,129.8,6.56]
["bitfinex","SOLUSD",1743213493460,0.063,129.81,129.77,6.87432314]
["bitfinex","SOLUSD",1743213494359,0.063,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1743213498054,0.063,129.81,129.79,0.42648471]
["bitfinex","SOLUSD",1743213499161,0.063,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1743213499459,0.063,129.81,129.79,7.7045]
["bitfinex","SOLUSD",1743213503765,11.98616714,129.81,129.78,7.705]
["bitfinex","SOLUSD",1743213503964,10.36686714,129.8,129.77,0.03]
["bitfinex","SOLUSD",1743213509377,10.36686714,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743213518677,10.42986714,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743213519682,18.13516714,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743213519870,19.72636714,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743213525178,12.02106714,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743213533100,19.72636714,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743213536294,12.02106714,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743213537182,19.72636714,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743213537999,12.02106714,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743213544704,30.09323428,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743213544907,79.84348456,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743213545088,86.97213084,129.78,129.77,0.03]
["bitfinex","SOLUSD",1743213547611,20.0,129.75,129.71,0.03]
["bitfinex","SOLUSD",1743213547788,10.36686714,129.73,129.71,0.03]
["bitfinex","SOLUSD",1743213548893,10.36686714,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743213550809,10.36686714,129.73,129.71,0.03]
["bitfinex","SOLUSD",1743213565006,10.36686714,129.75,129.71,0.03]
["bitfinex","SOLUSD",1743213566905,10.36686714,129.76,129.71,0.03]
["bitfinex","SOLUSD",1743213568229,10.36686714,129.76,129.71,7.7395]
["bitfinex","SOLUSD",1743213572511,10.36686714,129.76,129.71,27.0132]
["bitfinex","SOLUSD",1743213574434,10.42986714,129.77,129.71,27.0132]
["bitfinex","SOLUSD",1743213575129,0.063,129.77,129.71,27.0132]
["bitfinex","SOLUSD",1743213575432,0.063,129.77,129.72,2.07758471]
["bitfinex","SOLUSD",1743213575622,0.063,129.77,129.75,26.3053]
["bitfinex","SOLUSD",1743213575844,0.063,129.77,129.75,32.8653]
["bitfinex","SOLUSD",1743213577122,0.063,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1743213587748,0.063,129.77,129.76,8.13298471]
["bitfinex","SOLUSD",1743213587923,0.063,129.77,129.76,109.73309514]
["bitfinex","SOLUSD",1743213597231,0.063,129.77,129.76,88.9065]
["bitfinex","SOLUSD",1743213597537,10.42986714,129.77,129.72,14.2489]
["bitfinex","SOLUSD",1743213598851,10.36686714,129.76,129.72,14.2489]
["bitfinex","SOLUSD",1743213599350,10.36686714,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1743213600458,10.42986714,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1743213600657,0.063,129.77,129.72,7.7389]
["bitfinex","SOLUSD",1743213600872,0.063,129.77,129.72,27.0111]
["bitfinex","SOLUSD",1743213601232,0.063,129.77,129.73,19.21829514]
["bitfinex","SOLUSD",1743213602350,0.063,129.77,129.76,20.0]
["bitfinex","SOLUSD",1743213602547,0.063,129.77,129.75,6.96648471]
["bitfinex","SOLUSD",1743213602860,0.0001,129.77,129.76,18.79181043]
["bitfinex","SOLUSD",1743213603058,0.0001,129.78,129.77,39.21829514]
["bitfinex","SOLUSD",1743213603876,0.063,129.81,129.77,129.27056541]
["bitfinex","SOLUSD",1743213604034,0.0001,129.81,129.8,20.14216157]
["bitfinex","SOLUSD",1743213604235,0.0001,129.81,129.8,134.23591043]
["bitfinex","SOLUSD",1743213604662,0.0001,129.81,129.8,115.4441]
["bitfinex","SOLUSD",1743213604964,0.0001,129.81,129.8,95.4441]
["bitfinex","SOLUSD",1743213607241,0.0001,129.81,129.8,114.66239514]
["bitfinex","SOLUSD",1743213607544,0.063,129.84,129.82,0.42648471]
["bitfinex","SOLUSD",1743213607750,0.063,129.84,129.82,81.62648471]
["bitfinex","SOLUSD",1743213607955,0.063,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1743213609445,0.063,129.84,129.82,88.9029]
["bitfinex","SOLUSD",1743213625170,0.063,129.84,129.83,0.42648471]
["bitfinex","SOLUSD",1743213625372,0.0001,129.85,129.83,19.21829514]
["bitfinex","SOLUSD",1743213625668,0.0001,129.85,129.84,33.45999514]
["bitfinex","SOLUSD",1743213628663,0.0001,129.85,129.84,26.91999514]
["bitfinex","SOLUSD",1743213628861,0.0001,129.85,129.84,33.45999514]
["bitfinex","SOLUSD",1743213631080,0.0001,129.85,129.84,14.2417]
["bitfinex","SOLUSD",1743213632169,0.0001,129.85,129.83,14.2421]
["bitfinex","SOLUSD",1743213633183,0.0001,129.85,129.82,88.9029]
["bitfinex","SOLUSD",1743213633381,0.0001,129.85,129.82,95.4429]
["bitfinex","SOLUSD",1743213634779,10.36696714,129.85,129.82,81.2]
["bitfinex","SOLUSD",1743213635476,10.36696714,129.85,129.79,7.84686157]
["bitfinex","SOLUSD",1743213635796,10.36696714,129.85,129.79,14.2447]
["bitfinex","SOLUSD",1743213636469,10.36696714,129.85,129.81,0.063]
["bitfinex","SOLUSD",1743213636663,0.0001,129.85,129.81,0.063]
["bitfinex","SOLUSD",1743213636864,10.36686714,129.84,129.81,0.063]
["bitfinex","SOLUSD",1743213637980,10.36696714,129.85,129.81,0.063]
["bitfinex","SOLUSD",1743213638401,18.06826714,129.85,129.81,0.063]
["bitfinex","SOLUSD",1743213640799,10.36686714,129.84,129.81,0.063]
["bitfinex","SOLUSD",1743213643797,18.06876714,129.84,129.81,0.063]
["bitfinex","SOLUSD",1743213646294,10.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213654800,10.36686714,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743213655181,10.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213657388,18.06946714,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743213658494,0.0001,129.85,129.81,0.063]
["bitfinex","SOLUSD",1743213660307,0.0001,129.85,129.81,7.7665]
["bitfinex","SOLUSD",1743213663507,10.36686714,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743213667607,10.36686714,129.84,129.81,0.063]
["bitfinex","SOLUSD",1743213670012,18.06886714,129.84,129.81,0.063]
["bitfinex","SOLUSD",1743213670498,18.06926714,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743213670698,10.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213676225,18.06976714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213676428,19.68686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213682317,11.98396714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213683905,10.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213685117,10.36686714,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743213685419,0.0001,129.85,129.81,20.063]
["bitfinex","SOLUSD",1743213685714,0.0001,129.85,129.83,0.42648471]
["bitfinex","SOLUSD",1743213686507,0.0001,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1743213687337,0.0001,129.85,129.84,108.11999514]
["bitfinex","SOLUSD",1743213687803,12.00131475,129.86,129.85,0.42648471]
["bitfinex","SOLUSD",1743213688008,12.00131475,129.86,129.85,4.36911505]
["bitfinex","SOLUSD",1743213688322,12.00131475,129.86,129.85,0.42648471]
["bitfinex","SOLUSD",1743213688505,24.0656295,129.87,129.86,46.49241043]
["bitfinex","SOLUSD",1743213688506,0.063,129.87,129.86,46.49241043]
["bitfinex","SOLUSD",1743213688708,0.063,129.87,129.86,53.03241043]
["bitfinex","SOLUSD",1743213692617,0.063,129.87,129.86,134.23241043]
["bitfinex","SOLUSD",1743213696638,0.063,129.87,129.86,115.86708471]
["bitfinex","SOLUSD",1743213697520,0.063,129.87,129.86,134.65889514]
["bitfinex","SOLUSD",1743213697941,0.04899696,129.9,129.87,0.42648471]
["bitfinex","SOLUSD",1743213698940,0.04899696,129.9,129.88,7.6994]
["bitfinex","SOLUSD",1743213703469,0.04899696,129.9,129.88,14.2394]
["bitfinex","SOLUSD",1743213707454,0.04899696,129.9,129.88,6.54]
["bitfinex","SOLUSD",1743213707853,0.04899696,129.9,129.88,14.2393]
["bitfinex","SOLUSD",1743213709939,0.04899696,129.9,129.86,88.9]
["bitfinex","SOLUSD",1743213710143,10.36686714,129.89,129.85,0.063]
["bitfinex","SOLUSD",1743213710349,10.4158641,129.9,129.85,0.063]
["bitfinex","SOLUSD",1743213710541,10.4158641,129.9,129.85,7.7641]
["bitfinex","SOLUSD",1743213711556,0.04899696,129.9,129.85,7.7641]
["bitfinex","SOLUSD",1743213712133,10.4158641,129.9,129.85,7.7641]
["bitfinex","SOLUSD",1743213715644,0.04899696,129.9,129.85,7.7641]
["bitfinex","SOLUSD",1743213716359,0.04899696,129.9,129.86,19.21829514]
["bitfinex","SOLUSD",1743213717159,0.04899696,129.9,129.87,26.95]
["bitfinex","SOLUSD",1743213717336,0.04899696,129.9,129.88,6.54]
["bitfinex","SOLUSD",1743213719145,0.04899696,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1743213724565,0.04899696,129.9,129.89,8.12528471]
["bitfinex","SOLUSD",1743213727964,0.04899696,129.9,129.89,88.8988]
["bitfinex","SOLUSD",1743213728661,0.04899696,129.9,129.89,81.2]
["bitfinex","SOLUSD",1743213728861,0.04899696,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1743213729038,10.36686714,129.88,129.85,0.063]
["bitfinex","SOLUSD",1743213729867,10.36686714,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743213731759,19.60606714,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743213732068,25.94266714,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743213733364,25.94266714,129.86,129.81,0.063]
["bitfinex","SOLUSD",1743213733543,10.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213739079,10.36686714,129.84,129.81,0.063]
["bitfinex","SOLUSD",1743213739283,10.36686714,129.85,129.81,0.063]
["bitfinex","SOLUSD",1743213740365,10.36686714,129.84,129.81,0.063]
["bitfinex","SOLUSD",1743213740869,10.36686714,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743213741571,10.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213742960,18.06976714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213743159,10.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213745666,18.06976714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213747190,10.36686714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743213747553,10.36686714,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743213747980,10.36686714,129.84,129.81,0.063]
["bitfinex","SOLUSD",1743213748880,10.36686714,129.83,129.81,0.063]
["bitfinex","SOLUSD",1743213753889,10.36686714,129.84,129.81,0.063]
["bitfinex","SOLUSD",1743213755585,20.0,129.8,129.75,0.063]
["bitfinex","SOLUSD",1743213755783,10.36686714,129.79,129.75,0.063]
["bitfinex","SOLUSD",1743213756571,10.36686714,129.81,129.75,7.7699]
["bitfinex","SOLUSD",1743213757389,10.36686714,129.81,129.75,0.48948471]
["bitfinex","SOLUSD",1743213760092,10.36686714,129.81,129.75,89.39628471]
["bitfinex","SOLUSD",1743213761689,18.07036714,129.81,129.75,89.39628471]
["bitfinex","SOLUSD",1743213761891,10.36686714,129.81,129.75,89.39628471]
["bitfinex","SOLUSD",1743213762592,18.07036714,129.81,129.75,89.39628471]
["bitfinex","SOLUSD",1743213763594,10.36686714,129.81,129.75,89.39628471]
["bitfinex","SOLUSD",1743213763789,18.07036714,129.81,129.75,89.39628471]
["bitfinex","SOLUSD",1743213764183,10.36686714,129.8,129.75,89.39628471]
["bitfinex","SOLUSD",1743213764873,10.36686714,129.8,129.75,95.93628471]
["bitfinex","SOLUSD",1743213765073,10.36686714,129.81,129.75,95.93628471]
["bitfinex","SOLUSD",1743213765792,7.7026,129.83,129.76,18.79181043]
["bitfinex","SOLUSD",1743213765974,22.34,129.85,129.77,0.42648471]
["bitfinex","SOLUSD",1743213766174,10.36686714,129.84,129.77,0.42648471]
["bitfinex","SOLUSD",1743213766580,10.36686714,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1743213767085,10.36686714,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1743213768980,10.36686714,129.83,129.78,88.9053]
["bitfinex","SOLUSD",1743213769491,18.06926714,129.83,129.78,88.9053]
["bitfinex","SOLUSD",1743213769691,10.36686714,129.81,129.78,81.2]
["bitfinex","SOLUSD",1743213769988,10.36686714,129.8,129.78,81.2]
["bitfinex","SOLUSD",1743213772599,10.36686714,129.81,129.78,81.2]
["bitfinex","SOLUSD",1743213773397,10.36686714,129.8,129.78,81.2]
["bitfinex","SOLUSD",1743213776794,10.36686714,129.8,129.78,81.263]
["bitfinex","SOLUSD",1743213777194,10.36686714,129.8,129.78,88.9682]
["bitfinex","SOLUSD",1743213777397,10.36686714,129.81,129.78,88.9682]
["bitfinex","SOLUSD",1743213778603,10.36686714,129.82,129.78,88.9682]
["bitfinex","SOLUSD",1743213791199,10.39686714,129.84,129.78,88.9682]
["bitfinex","SOLUSD",1743213791404,0.03,129.84,129.79,6.96648471]
["bitfinex","SOLUSD",1743213792514,0.03,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1743213793813,10.39686714,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1743213794015,10.36686714,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1743213794514,10.36686714,129.82,129.78,81.263]
["bitfinex","SOLUSD",1743213794811,10.36686714,129.81,129.78,81.263]
["bitfinex","SOLUSD",1743213795913,1.5335,129.84,129.78,88.9682]
["bitfinex","SOLUSD",1743213796216,10.36686714,129.83,129.78,88.9682]
["bitfinex","SOLUSD",1743213799527,10.39686714,129.84,129.78,88.9682]
["bitfinex","SOLUSD",1743213800117,0.03,129.84,129.79,0.42648471]
["bitfinex","SOLUSD",1743213800325,0.03,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1743213802118,0.03,129.84,129.81,0.42648471]
["bitfinex","SOLUSD",1743213802421,0.03,129.84,129.81,81.76864628]
["bitfinex","SOLUSD",1743213804315,0.03,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1743213807019,0.03,129.84,129.82,88.9029]
["bitfinex","SOLUSD",1743213808321,0.03,129.84,129.83,0.42648471]
["bitfinex","SOLUSD",1743213808923,0.03,129.85,129.83,19.21829514]
["bitfinex","SOLUSD",1743213809223,0.03,129.85,129.84,6.96648471]
["bitfinex","SOLUSD",1743213809422,0.03,129.85,129.84,88.16648471]
["bitfinex","SOLUSD",1743213810328,0.03,129.85,129.84,95.86818471]
["bitfinex","SOLUSD",1743213810924,0.03,129.85,129.84,114.65999514]
["bitfinex","SOLUSD",1743213812115,0.03,129.85,129.84,88.9017]
["bitfinex","SOLUSD",1743213812315,0.03,129.85,129.84,81.2]
["bitfinex","SOLUSD",1743213813031,0.03,129.85,129.83,7.7021]
["bitfinex","SOLUSD",1743213813732,10.36686714,129.84,129.8,88.9039]
["bitfinex","SOLUSD",1743213813912,10.36686714,129.82,129.8,81.2]
["bitfinex","SOLUSD",1743213814119,10.36686714,129.82,129.79,7.7044]
["bitfinex","SOLUSD",1743213814502,10.36686714,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743213814722,10.36686714,129.82,129.78,8.19478471]
["bitfinex","SOLUSD",1743213815512,10.36686714,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743213815814,10.36686714,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743213817032,16.24715303,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743213817735,16.24715303,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743213821238,16.24715303,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743213823118,16.24715303,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743213827218,30.36165303,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743213827621,46.60880606,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743213828334,16.24715303,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743213835238,23.95365303,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743213835425,16.24715303,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743213835843,23.95365303,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743213836945,16.24715303,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743213838949,10.40655124,129.76,129.75,0.063]
["bitfinex","SOLUSD",1743213839846,10.43655124,129.79,129.75,0.063]
["bitfinex","SOLUSD",1743213843851,0.03,129.79,129.75,47.0379]
["bitfinex","SOLUSD",1743213844836,0.03,129.79,129.75,128.2379]
["bitfinex","SOLUSD",1743213849056,0.03,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1743213866977,0.03,129.79,129.78,0.14216157]
["bitfinex","SOLUSD",1743213867180,12.15909651,129.85,129.81,20.0]
["bitfinex","SOLUSD",1743213867402,12.15909651,129.85,129.82,0.42648471]
["bitfinex","SOLUSD",1743213867707,12.15909651,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1743213869506,12.15909651,129.85,129.82,8.12938471]
["bitfinex","SOLUSD",1743213869703,0.03,129.85,129.82,8.12938471]
["bitfinex","SOLUSD",1743213871699,0.03,129.85,129.82,89.32938471]
["bitfinex","SOLUSD",1743213874508,0.03,129.85,129.82,88.9029]
["bitfinex","SOLUSD",1743213885609,0.03,129.85,129.82,108.1603]
["bitfinex","SOLUSD",1743213902616,0.03,129.85,129.83,0.42648471]
["bitfinex","SOLUSD",1743213904718,0.03,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1743213905502,0.03,129.85,129.83,7.7021]
["bitfinex","SOLUSD",1743213920238,0.03,129.85,129.84,19.21829514]
["bitfinex","SOLUSD",1743213921333,0.03,129.85,129.84,0.42648471]
["bitfinex","SOLUSD",1743213921517,0.03,129.85,129.83,88.9021]
["bitfinex","SOLUSD",1743213927537,0.03,129.85,129.84,0.42648471]
["bitfinex","SOLUSD",1743213929127,0.03,129.85,129.84,8.12818471]
["bitfinex","SOLUSD",1743213930335,0.03,129.85,129.84,108.11999514]
["bitfinex","SOLUSD",1743213935554,0.03,129.85,129.84,89.32818471]
["bitfinex","SOLUSD",1743213951253,0.03,129.85,129.84,108.11999514]
["bitfinex","SOLUSD",1743213957275,0.04899696,129.9,129.86,0.42648471]
["bitfinex","SOLUSD",1743213957457,0.04899696,129.9,129.86,81.62648471]
["bitfinex","SOLUSD",1743213958359,10.4555482,129.9,129.86,81.62648471]
["bitfinex","SOLUSD",1743213959283,10.4555482,129.9,129.87,7.7]
["bitfinex","SOLUSD",1743213962265,0.04899696,129.9,129.87,7.7]
["bitfinex","SOLUSD",1743213962578,0.04899696,129.9,129.87,26.95]
["bitfinex","SOLUSD",1743213963178,0.04899696,129.9,129.87,33.49]
["bitfinex","SOLUSD",1743213964092,0.04899696,129.9,129.88,0.42648471]
["bitfinex","SOLUSD",1743213964790,0.04899696,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1743213970387,0.04899696,129.9,129.88,88.8991]
["bitfinex","SOLUSD",1743213979198,0.04899696,129.9,129.88,81.2]
["bitfinex","SOLUSD",1743213979379,10.40655124,129.89,129.88,81.2]
["bitfinex","SOLUSD",1743213979782,10.4555482,129.9,129.88,81.2]
["bitfinex","SOLUSD",1743213980186,10.4555482,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1743213982604,10.40655124,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1743213982794,10.40655124,129.87,129.85,0.063]
["bitfinex","SOLUSD",1743213982991,10.40655124,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743213984706,26.22885124,129.86,129.85,0.063]
["bitfinex","SOLUSD",1743213984888,10.40655124,129.8,129.78,81.263]
["bitfinex","SOLUSD",1743213985305,10.40655124,129.81,129.78,81.263]
["bitfinex","SOLUSD",1743213986801,10.40655124,129.81,129.78,88.9681]
["bitfinex","SOLUSD",1743213987179,10.40655124,129.82,129.78,88.9681]
["bitfinex","SOLUSD",1743213987385,10.40655124,129.83,129.78,88.9681]
["bitfinex","SOLUSD",1743213992616,10.40655124,129.82,129.78,88.9681]
["bitfinex","SOLUSD",1743213997216,10.40655124,129.83,129.78,88.9681]
["bitfinex","SOLUSD",1743213997925,10.40655124,129.82,129.78,88.9681]
["bitfinex","SOLUSD",1743213998612,10.40655124,129.81,129.78,88.9681]
["bitfinex","SOLUSD",1743213999216,10.40655124,129.79,129.78,81.263]
["bitfinex","SOLUSD",1743213999727,10.40655124,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743214001194,10.40655124,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743214006335,12.06305124,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743214006552,10.40655124,129.83,129.78,20.063]
["bitfinex","SOLUSD",1743214006905,0.03,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1743214007227,0.03,129.85,129.8,19.21829514]
["bitfinex","SOLUSD",1743214007399,0.03,129.85,129.81,6.54]
["bitfinex","SOLUSD",1743214009116,0.03,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1743214009718,10.43655124,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1743214009942,10.40655124,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1743214011252,10.40655124,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1743214014041,10.40655124,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1743214017255,10.43655124,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1743214018646,0.03,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1743214018848,0.03,129.85,129.8,26.9645]
["bitfinex","SOLUSD",1743214019144,0.03,129.85,129.81,19.21829514]
["bitfinex","SOLUSD",1743214020446,0.03,129.85,129.82,26.9603]
["bitfinex","SOLUSD",1743214020647,0.03,129.85,129.83,6.54]
["bitfinex","SOLUSD",1743214022551,0.03,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1743214024552,0.03,129.85,129.84,7.7647]
["bitfinex","SOLUSD",1743214024941,10.43655124,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743214026728,18.13765124,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743214026939,36.7873001,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743214028755,79.95570506,129.85,129.84,0.063]
["bitfinex","SOLUSD",1743214028951,18.64964886,129.84,129.78,0.063]
["bitfinex","SOLUSD",1743214029151,10.40655124,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743214031171,10.40655124,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743214031736,10.40655124,129.8,129.78,0.063]
["bitfinex","SOLUSD",1743214032275,10.40655124,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743214032455,10.40655124,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743214032768,10.40655124,129.82,129.78,0.063]
["bitfinex","SOLUSD",1743214034554,10.40655124,129.81,129.78,0.063]
["bitfinex","SOLUSD",1743214037374,10.40655124,129.83,129.78,0.063]
["bitfinex","SOLUSD",1743214037866,1.5722,129.85,129.79,0.42648471]
["bitfinex","SOLUSD",1743214038063,0.03,129.85,129.81,0.56864628]
["bitfinex","SOLUSD",1743214038254,0.03,129.85,129.82,6.54]
["bitfinex","SOLUSD",1743214039160,0.03,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1743214039554,0.03,129.85,129.84,0.42648471]
["bitfinex","SOLUSD",1743214039747,0.03,129.85,129.84,100.41829514]
["bitfinex","SOLUSD",1743214040067,0.03,129.85,129.84,106.52909514]
["bitfinex","SOLUSD",1743214041347,0.03,129.85,129.84,114.23079514]
["bitfinex","SOLUSD",1743214042868,0.03,129.85,129.84,89.32818471]
["bitfinex","SOLUSD",1743214043952,0.03,129.85,129.84,108.11999514]
["bitfinex","SOLUSD",1743214044365,0.03,129.85,129.84,89.32818471]
["bitfinex","SOLUSD",1743214045261,0.03,129.85,129.84,108.11999514]
["bitfinex","SOLUSD",1743214046769,0.04899696,129.9,129.87,20.0]
["bitfinex","SOLUSD",1743214047976,0.04899696,129.9,129.88,7.6994]
["bitfinex","SOLUSD",1743214048678,0.04899696,129.9,129.89,0.42648471]
["bitfinex","SOLUSD",1743214049073,9.696e-05,129.9,129.89,100.41829514]
["bitfinex","SOLUSD",1743214050179,9.696e-05,129.9,129.89,108.11709514]
["bitfinex","SOLUSD",1743214069895,9.696e-05,129.92,129.91,39.21829514]
["bitfinex","SOLUSD",1743214070071,9.696e-05,129.92,129.91,126.93829514]
["bitfinex","SOLUSD",1743214070986,9.696e-05,129.92,129.91,120.41829514]
["bitfinex","SOLUSD",1743214071192,9.696e-05,129.92,129.91,126.93829514]
["bitfinex","SOLUSD",1743214072093,9.696e-05,129.92,129.91,134.63589514]
["bitfinex","SOLUSD",1743214073394,9.696e-05,129.92,129.91,115.84408471]
["bitfinex","SOLUSD",1743214080899,9.696e-05,129.92,129.91,89.18192314]
["bitfinex","SOLUSD",1743214081079,9.696e-05,129.92,129.91,95.84408471]
["bitfinex","SOLUSD",1743214082084,9.696e-05,129.92,129.91,89.32408471]
["bitfinex","SOLUSD",1743214082286,9.696e-05,129.92,129.91,95.84408471]
["bitfinex","SOLUSD",1743214084087,9.696e-05,129.92,129.91,114.63589514]
["bitfinex","SOLUSD",1743214088402,0.03,129.96,129.95,0.42648471]
["bitfinex","SOLUSD",1743214088610,0.03,129.96,129.95,6.94648471]
["bitfinex","SOLUSD",1743214089078,0.03,129.96,129.95,106.93829514]
["bitfinex","SOLUSD",1743214089684,0.03,129.96,129.95,114.63349514]
["bitfinex","SOLUSD",1743214090307,0.03,129.96,129.95,95.4152]
["bitfinex","SOLUSD",1743214090782,0.03,129.96,129.95,95.84168471]
["bitfinex","SOLUSD",1743214091308,0.03,129.96,129.95,114.63349514]
["bitfinex","SOLUSD",1743214094877,0.03,129.96,129.95,95.84168471]
["bitfinex","SOLUSD",1743214095093,0.03,129.96,129.95,95.4152]
["bitfinex","SOLUSD",1743214095305,0.03,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1743214095494,1.6346,129.96,129.93,14.2163]
["bitfinex","SOLUSD",1743214096479,1.6346,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1743214098986,1.6346,129.96,129.94,0.42648471]
["bitfinex","SOLUSD",1743214099408,1.6346,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1743214106517,0.03,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1743214106898,0.03,129.96,129.94,0.42648471]
["bitfinex","SOLUSD",1743214107197,0.03,129.96,129.94,100.41829514]
["bitfinex","SOLUSD",1743214107404,0.03,129.96,129.95,6.94648471]
["bitfinex","SOLUSD",1743214107793,0.0001,129.96,129.95,106.93829514]
["bitfinex","SOLUSD",1743214108415,0.0001,129.96,129.95,114.63349514]
["bitfinex","SOLUSD",1743214110933,0.0001,129.96,129.95,95.55736157]
["bitfinex","SOLUSD",1743214111220,0.0001,129.96,129.95,95.4152]
["bitfinex","SOLUSD",1743214111792,0.0001,129.96,129.91,141.007]
["bitfinex","SOLUSD",1743214112015,10.37331663,129.96,129.92,6.54]
["bitfinex","SOLUSD",1743214112216,0.0001,129.96,129.92,14.237]
["bitfinex","SOLUSD",1743214113096,0.0001,129.96,129.93,0.42648471]
["bitfinex","SOLUSD",1743214114521,0.0001,129.96,129.93,19.21829514]
["bitfinex","SOLUSD",1743214114726,0.0001,129.96,129.95,0.42648471]
["bitfinex","SOLUSD",1743214115228,0.0001,129.96,129.94,88.8958]
["bitfinex","SOLUSD",1743214116332,0.0001,129.96,129.94,81.2]
["bitfinex","SOLUSD",1743214116518,10.37331663,129.96,129.94,81.2]
["bitfinex","SOLUSD",1743214116823,11.90291663,129.96,129.92,14.2368]
["bitfinex","SOLUSD",1743214120303,11.90291663,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1743214120922,10.37321663,129.95,129.91,7.7603]
["bitfinex","SOLUSD",1743214121124,10.37321663,129.93,129.91,0.063]
["bitfinex","SOLUSD",1743214121327,11.90291663,129.96,129.91,7.7605]
["bitfinex","SOLUSD",1743214121709,1.5297,129.96,129.92,0.56864628]
["bitfinex","SOLUSD",1743214121904,0.0001,129.96,129.92,0.56864628]
["bitfinex","SOLUSD",1743214122728,0.0001,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1743214122908,0.0001,129.96,129.94,6.54]
["bitfinex","SOLUSD",1743214127333,0.0001,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1743214131625,0.0001,129.96,129.95,8.12168471]
["bitfinex","SOLUSD",1743214143423,0.0101,129.97,129.95,26.91349514]
["bitfinex","SOLUSD",1743214143625,0.0101,129.97,129.96,18.64964886]
["bitfinex","SOLUSD",1743214145338,0.0101,129.97,129.96,26.34424886]
["bitfinex","SOLUSD",1743214147229,0.0101,129.97,129.96,107.54424886]
["bitfinex","SOLUSD",1743214149848,0.0101,129.97,129.96,89.46324628]
["bitfinex","SOLUSD",1743214158751,1.6615,129.97,129.94,7.7583]
["bitfinex","SOLUSD",1743214159060,10.37321663,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743214159741,12.03471663,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743214160138,12.03471663,129.97,129.94,7.7588]
["bitfinex","SOLUSD",1743214161357,12.03471663,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743214164064,10.37321663,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743214165367,12.03471663,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743214165746,1.6615,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743214166762,12.03471663,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743214167447,0.0101,129.97,129.94,0.48948471]
["bitfinex","SOLUSD",1743214168569,0.0101,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743214174077,0.0101,129.97,129.94,19.28129514]
["bitfinex","SOLUSD",1743214174660,0.0101,129.97,129.94,100.48129514]
["bitfinex","SOLUSD",1743214176074,0.0101,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1743214185279,10.38331663,129.97,129.94,88.9586]
["bitfinex","SOLUSD",1743214187480,10.38331663,129.97,129.94,0.063]
["bitfinex","SOLUSD",1743214187777,10.37321663,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743214190174,10.40321663,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743214200371,0.03,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743214204291,10.40321663,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743214207304,0.03,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743214210602,0.03,129.96,129.94,0.48948471]
["bitfinex","SOLUSD",1743214210931,0.03,129.96,129.95,6.52]
["bitfinex","SOLUSD",1743214211230,0.03,129.96,129.95,6.94648471]
["bitfinex","SOLUSD",1743214211403,0.0001,129.96,129.95,114.63349514]
["bitfinex","SOLUSD",1743214211710,0.0001,129.96,129.95,95.84168471]
["bitfinex","SOLUSD",1743214212322,0.0001,129.96,129.95,95.4152]
["bitfinex","SOLUSD",1743214213491,0.0001,129.96,129.95,95.84168471]
["bitfinex","SOLUSD",1743214222407,0.0001,129.96,129.95,101.98539332]
["bitfinex","SOLUSD",1743214223621,0.0001,129.96,129.95,95.84168471]
["bitfinex","SOLUSD",1743214229226,0.0001,129.96,129.95,95.4152]
["bitfinex","SOLUSD",1743214235303,0.0001,129.96,129.95,95.84168471]
["bitfinex","SOLUSD",1743214240023,0.0001,129.96,129.95,114.49133357]
["bitfinex","SOLUSD",1743214242627,0.0001,129.96,129.95,95.84168471]
["bitfinex","SOLUSD",1743214256439,0.0001,129.96,129.95,81.2]
["bitfinex","SOLUSD",1743214257339,0.0001,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743214258535,10.37331663,129.96,129.94,0.063]
["bitfinex","SOLUSD",1743214259324,10.37321663,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743214259919,26.08871663,129.95,129.94,0.063]
["bitfinex","SOLUSD",1743214261041,26.08871663,129.95,129.91,0.063]
["bitfinex","SOLUSD",1743214261242,11.97961663,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743214262126,19.67661663,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743214263254,11.97961663,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743214265456,19.67661663,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743214265848,11.97961663,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743214267739,19.67661663,129.92,129.91,0.063]
["bitfinex","SOLUSD",1743214271136,6.48036157,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214271332,10.37321663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214272353,18.07201663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214284365,10.37321663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214284859,18.07201663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214287064,36.86382706,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214287263,37.29031177,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214287564,38.90211177,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214287761,18.79181043,129.88,129.82,0.063]
["bitfinex","SOLUSD",1743214287965,10.37321663,129.84,129.82,0.063]
["bitfinex","SOLUSD",1743214288467,10.37321663,129.85,129.82,0.063]
["bitfinex","SOLUSD",1743214293157,10.37321663,129.87,129.82,0.063]
["bitfinex","SOLUSD",1743214293669,10.37321663,129.86,129.82,0.063]
["bitfinex","SOLUSD",1743214302687,10.37321663,129.85,129.82,0.063]
["bitfinex","SOLUSD",1743214305190,10.37321663,129.84,129.82,0.063]
["bitfinex","SOLUSD",1743214307090,10.37321663,129.83,129.82,0.063]
["bitfinex","SOLUSD",1743214309695,10.37321663,129.84,129.82,0.063]
["bitfinex","SOLUSD",1743214312298,99.763972,129.88,129.82,0.063]
["bitfinex","SOLUSD",1743214312477,10.37321663,129.86,129.82,0.063]
["bitfinex","SOLUSD",1743214312682,99.763972,129.88,129.82,0.063]
["bitfinex","SOLUSD",1743214312683,10.37321663,129.85,129.82,0.063]
["bitfinex","SOLUSD",1743214319196,10.37321663,129.84,129.82,0.063]
["bitfinex","SOLUSD",1743214319404,10.37321663,129.83,129.82,0.063]
["bitfinex","SOLUSD",1743214320010,10.37321663,129.84,129.82,0.063]
["bitfinex","SOLUSD",1743214320599,10.37321663,129.85,129.82,0.063]
["bitfinex","SOLUSD",1743214320808,10.37321663,129.86,129.82,0.063]
["bitfinex","SOLUSD",1743214321402,0.03,129.88,129.82,6.583]
["bitfinex","SOLUSD",1743214321595,0.03,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1743214321897,0.03,129.88,129.86,6.52]
["bitfinex","SOLUSD",1743214323298,0.03,129.88,129.87,7.7]
["bitfinex","SOLUSD",1743214324100,0.03,129.91,129.87,27.23432314]
["bitfinex","SOLUSD",1743214324299,0.03,129.91,129.88,0.28432314]
["bitfinex","SOLUSD",1743214325288,0.03,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1743214330636,0.03,129.91,129.9,6.52]
["bitfinex","SOLUSD",1743214333336,0.03,129.91,129.9,14.2182]
["bitfinex","SOLUSD",1743214358064,0.03,129.91,129.9,6.52]
["bitfinex","SOLUSD",1743214358365,10.40321663,129.91,129.88,7.7622]
["bitfinex","SOLUSD",1743214358545,10.37321663,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743214358746,10.37321663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214362045,18.07201663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214362270,26.04613977,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214362768,18.34733977,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214362969,12.00351663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214364690,19.70231663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214370798,19.98663977,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214372093,12.00351663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214374690,19.70231663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214379186,12.00351663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214379372,19.70231663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214380179,12.00351663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214381094,10.37321663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214386402,10.37321663,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743214386705,10.40321663,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214392615,0.03,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214393805,10.40321663,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214394092,10.40321663,129.91,129.88,7.7624]
["bitfinex","SOLUSD",1743214394615,0.03,129.91,129.88,7.7624]
["bitfinex","SOLUSD",1743214403027,0.03,129.91,129.89,1.90882314]
["bitfinex","SOLUSD",1743214403208,0.03,129.91,129.89,8.14362314]
["bitfinex","SOLUSD",1743214404108,0.03,129.91,129.9,7.98252314]
["bitfinex","SOLUSD",1743214406327,0.03,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1743214408633,0.03,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1743214408940,0.03,129.91,129.89,14.2188]
["bitfinex","SOLUSD",1743214412540,0.03,129.91,129.89,6.52]
["bitfinex","SOLUSD",1743214416632,0.03,129.91,129.89,14.2185]
["bitfinex","SOLUSD",1743214422742,0.03,129.91,129.89,6.52]
["bitfinex","SOLUSD",1743214422943,10.40321663,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214423327,10.37321663,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743214423830,10.40321663,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214432555,18.10091663,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214433354,10.40321663,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214439144,0.03,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214444672,10.37321663,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743214444856,10.37321663,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214445657,10.65753977,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214446473,18.35633977,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214448269,37.00598863,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214448473,43.77971177,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214448678,50.29971177,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214453272,50.01538863,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214457479,10.65753977,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214457857,19.63281663,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743214458062,7.7277,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214458299,0.03,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214459674,10.40321663,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214462885,10.37321663,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743214463884,10.40321663,129.91,129.88,0.063]
["bitfinex","SOLUSD",1743214466287,10.37321663,129.9,129.88,0.063]
["bitfinex","SOLUSD",1743214470703,10.65753977,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214472281,18.35633977,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214474385,37.00598863,129.89,129.88,0.063]
["bitfinex","SOLUSD",1743214474999,20.0,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743214475200,49.02286549,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743214477209,56.72286549,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743214478713,57.29151177,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743214491340,57.00718863,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743214498129,30.37321663,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743214498337,20.0,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743214498512,10.65753977,129.89,129.86,0.063]
["bitfinex","SOLUSD",1743214499118,10.37321663,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743214500925,10.37321663,129.89,129.86,0.063]
["bitfinex","SOLUSD",1743214501119,20.0,129.89,129.86,0.063]
["bitfinex","SOLUSD",1743214501326,10.37321663,129.9,129.86,0.063]
["bitfinex","SOLUSD",1743214501718,10.40321663,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743214502511,0.03,129.91,129.88,6.4051]
["bitfinex","SOLUSD",1743214504334,0.03,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1743214504728,0.03,129.91,129.88,14.1042]
["bitfinex","SOLUSD",1743214505930,10.40321663,129.91,129.88,14.1042]
["bitfinex","SOLUSD",1743214506433,10.40321663,129.91,129.87,1.5879]
["bitfinex","SOLUSD",1743214506616,10.37321663,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743214507411,20.0,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743214508420,10.37321663,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743214508936,30.37321663,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743214509138,20.0,129.88,129.86,0.063]
["bitfinex","SOLUSD",1743214509333,28.04531043,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743214509334,10.40321663,129.91,129.86,0.063]
["bitfinex","SOLUSD",1743214509524,0.03,129.91,129.86,0.20516157]
["bitfinex","SOLUSD",1743214510227,0.03,129.91,129.87,7.7]
["bitfinex","SOLUSD",1743214511535,0.03,129.91,129.87,33.47]
["bitfinex","SOLUSD",1743214515442,0.03,129.91,129.87,14.22]
["bitfinex","SOLUSD",1743214516945,0.03,129.91,129.87,14.283]
["bitfinex","SOLUSD",1743214531469,10.40321663,129.91,129.87,0.063]
["bitfinex","SOLUSD",1743214531673,10.37321663,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743214531952,10.5153782,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743214533853,18.35693977,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743214534955,10.65753977,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743214538368,18.35693977,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743214542161,37.29091177,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743214542465,43.81091177,129.88,129.87,0.063]
["bitfinex","SOLUSD",1743214545157,43.81091177,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1743214545471,0.56864628,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743214545649,10.94186291,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743214546367,18.64186291,129.87,129.86,0.063]
["bitfinex","SOLUSD",1743214553153,10.5153782,129.83,129.82,0.063]
["bitfinex","SOLUSD",1743214554473,18.2176782,129.83,129.82,0.063]
["bitfinex","SOLUSD",1743214558077,18.35983977,129.83,129.82,0.063]
["bitfinex","SOLUSD",1743214558276,37.00948863,129.83,129.82,0.063]
["bitfinex","SOLUSD",1743214559484,37.29381177,129.83,129.82,0.063]
["bitfinex","SOLUSD",1743214560784,18.933972,129.82,129.81,0.063]
["bitfinex","SOLUSD",1743214560979,38.933972,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743214561188,136.91151177,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743214561688,144.61561177,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743214562793,154.9888284,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743214563254,144.61561177,129.8,129.79,0.063]
["bitfinex","SOLUSD",1743214568174,18.933972,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743214568484,70.80005515,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743214568858,71.08437829,129.79,129.78,0.063]
["bitfinex","SOLUSD",1743214569059,20.56864628,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743214569258,10.94186291,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743214569585,29.59151177,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743214570363,37.29741177,129.77,129.74,0.063]
["bitfinex","SOLUSD",1743214576974,29.30718863,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743214577173,35.84718863,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743214578102,43.55368863,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743214578390,124.35368863,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743214578793,124.63801177,129.76,129.74,0.063]
["bitfinex","SOLUSD",1743214579371,37.01428863,129.75,129.74,0.063]
["bitfinex","SOLUSD",1743214598408,0.56864628,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214598589,10.94186291,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214600008,18.64956291,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214600210,10.65753977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214601117,10.5153782,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214613203,18.36523977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214613714,10.65753977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214614218,30.5153782,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214616019,30.65753977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214616226,38.36523977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214616829,30.65753977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214617623,38.36523977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214618307,30.65753977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214619608,38.36523977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214619804,57.01488863,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214621026,38.36523977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214622929,57.07788863,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214624413,57.36221177,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214631038,49.37018863,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214631236,57.07788863,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214639037,30.72053977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214641439,38.42823977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214652277,57.07788863,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214652470,57.36221177,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214657674,57.07788863,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214659239,57.36221177,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214660960,30.72053977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214662961,38.42823977,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214669955,10.43621663,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214670149,0.063,129.74,129.72,0.03]
["bitfinex","SOLUSD",1743214670467,0.063,129.74,129.73,6.3041]
["bitfinex","SOLUSD",1743214670646,0.063,129.74,129.73,7.9397]
["bitfinex","SOLUSD",1743214671065,0.063,129.74,129.73,15.648]
["bitfinex","SOLUSD",1743214680862,0.063,129.75,129.73,15.93232314]
["bitfinex","SOLUSD",1743214681461,0.063,129.74,129.73,15.93232314]
["bitfinex","SOLUSD",1743214684672,0.063,129.74,129.73,34.581972]
["bitfinex","SOLUSD",1743214685574,0.063,129.75,129.74,0.28432314]
["bitfinex","SOLUSD",1743214686873,0.0001,129.75,129.74,26.641672]
["bitfinex","SOLUSD",1743214687076,0.063,129.81,129.76,0.28432314]
["bitfinex","SOLUSD",1743214687265,0.063,129.81,129.77,6.54]
["bitfinex","SOLUSD",1743214688875,0.063,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1743214693072,0.063,129.81,129.78,32.9962]
["bitfinex","SOLUSD",1743214693279,0.063,129.81,129.79,0.28432314]
["bitfinex","SOLUSD",1743214695158,0.063,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1743214696068,0.063,129.81,129.78,6.0276]
["bitfinex","SOLUSD",1743214696276,0.063,129.81,129.78,7.705]
["bitfinex","SOLUSD",1743214696577,10.37321663,129.8,129.77,7.7057]
["bitfinex","SOLUSD",1743214697280,10.37321663,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1743214700784,10.37321663,129.8,129.75,14.2271]
["bitfinex","SOLUSD",1743214703679,10.43621663,129.81,129.75,14.2271]
["bitfinex","SOLUSD",1743214704470,10.43621663,129.81,129.75,14.2571]
["bitfinex","SOLUSD",1743214704769,0.063,129.8,129.75,14.2571]
["bitfinex","SOLUSD",1743214704976,10.43621663,129.8,129.75,14.2571]
["bitfinex","SOLUSD",1743214705175,0.063,129.8,129.75,33.5249]
["bitfinex","SOLUSD",1743214705382,0.063,129.8,129.76,0.28432314]
["bitfinex","SOLUSD",1743214705570,0.063,129.8,129.76,18.933972]
["bitfinex","SOLUSD",1743214705769,0.063,129.8,129.76,100.133972]
["bitfinex","SOLUSD",1743214705985,0.063,129.8,129.78,0.28432314]
["bitfinex","SOLUSD",1743214706181,0.063,129.8,129.79,6.52]
["bitfinex","SOLUSD",1743214707271,0.063,129.81,129.79,33.158672]
["bitfinex","SOLUSD",1743214707484,10.5783782,129.87,129.8,0.28432314]
["bitfinex","SOLUSD",1743214709290,10.5783782,129.87,129.81,26.9624]
["bitfinex","SOLUSD",1743214710380,10.43621663,129.87,129.81,26.9624]
["bitfinex","SOLUSD",1743214710581,10.37321663,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1743214710795,10.37321663,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1743214711091,10.37321663,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1743214711293,10.37321663,129.84,129.79,14.2245]
["bitfinex","SOLUSD",1743214714415,10.37321663,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1743214714623,10.37321663,129.82,129.78,14.2251]
["bitfinex","SOLUSD",1743214715410,10.37321663,129.8,129.76,14.2265]
["bitfinex","SOLUSD",1743214718893,10.37321663,129.79,129.75,14.2769]
["bitfinex","SOLUSD",1743214720687,10.37321663,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743214724314,10.37321663,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743214724692,10.37321663,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743214724889,10.37321663,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214725998,10.37321663,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743214728822,10.37321663,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214729517,18.07971663,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214736508,10.37321663,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214742220,18.07971663,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214744516,10.37321663,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214750806,10.37321663,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743214751739,10.37321663,129.8,129.75,0.03]
["bitfinex","SOLUSD",1743214751944,1.84016157,129.81,129.75,0.03]
["bitfinex","SOLUSD",1743214751945,10.37321663,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743214752315,10.37321663,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743214752625,10.37321663,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743214753419,18.07881663,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743214754634,10.37321663,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743214755634,18.07931663,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743214755834,10.37321663,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214757630,10.37321663,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743214757830,39.60654886,129.81,129.75,0.03]
["bitfinex","SOLUSD",1743214757831,1.698,129.81,129.75,0.03]
["bitfinex","SOLUSD",1743214758008,10.43621663,129.81,129.75,1.6396]
["bitfinex","SOLUSD",1743214758414,0.063,129.81,129.75,1.6396]
["bitfinex","SOLUSD",1743214758622,10.43621663,129.81,129.75,1.6396]
["bitfinex","SOLUSD",1743214759120,10.43621663,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743214759940,10.37321663,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1743214761428,10.37321663,129.79,129.75,7.7369]
["bitfinex","SOLUSD",1743214763240,10.37321663,129.8,129.75,7.7369]
["bitfinex","SOLUSD",1743214765027,10.37321663,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743214765228,10.37321663,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214768844,10.37321663,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743214770229,10.43621663,129.81,129.75,0.03]
["bitfinex","SOLUSD",1743214770848,10.43621663,129.81,129.75,27.0049]
["bitfinex","SOLUSD",1743214771547,0.063,129.81,129.75,27.0049]
["bitfinex","SOLUSD",1743214771744,10.43621663,129.81,129.75,27.0049]
["bitfinex","SOLUSD",1743214779160,10.37321663,129.8,129.75,27.0049]
["bitfinex","SOLUSD",1743214779533,10.37321663,129.78,129.75,27.0049]
["bitfinex","SOLUSD",1743214779756,10.37321663,129.79,129.75,27.0049]
["bitfinex","SOLUSD",1743214780053,10.43621663,129.81,129.75,27.0049]
["bitfinex","SOLUSD",1743214781556,0.063,129.81,129.75,33.4275]
["bitfinex","SOLUSD",1743214781744,0.063,129.81,129.76,0.28432314]
["bitfinex","SOLUSD",1743214781939,0.063,129.81,129.76,18.933972]
["bitfinex","SOLUSD",1743214782952,0.063,129.81,129.77,26.9707]
["bitfinex","SOLUSD",1743214783258,0.063,129.81,129.78,6.54]
["bitfinex","SOLUSD",1743214783652,10.43621663,129.81,129.78,6.54]
["bitfinex","SOLUSD",1743214784155,10.37321663,129.8,129.78,6.54]
["bitfinex","SOLUSD",1743214784355,10.37321663,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1743214785060,10.37321663,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1743214786853,10.43621663,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743214787361,0.063,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743214787563,0.063,129.81,129.76,26.9728]
["bitfinex","SOLUSD",1743214802750,0.063,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743214803976,10.37321663,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1743214804751,10.43621663,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743214806370,10.43621663,129.81,129.76,26.9728]
["bitfinex","SOLUSD",1743214806552,0.063,129.81,129.76,26.9728]
["bitfinex","SOLUSD",1743214807551,0.063,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743214807753,10.43621663,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743214809274,18.13981663,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1743214809453,10.37321663,129.8,129.75,0.03]
["bitfinex","SOLUSD",1743214812075,10.37321663,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743214813470,18.07801663,129.79,129.75,0.03]
["bitfinex","SOLUSD",1743214813655,10.37321663,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743214815475,18.07851663,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743214815656,10.37321663,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743214815964,18.07861663,129.78,129.75,0.03]
["bitfinex","SOLUSD",1743214817977,10.37321663,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743214819260,10.37321663,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214820084,10.37321663,129.77,129.75,0.03]
["bitfinex","SOLUSD",1743214825978,10.37321663,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214827990,37.01368863,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214828195,38.66258863,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214829391,38.94691177,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214831398,119.74691177,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214835398,123.70214327,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214839596,143.70214327,129.76,129.75,0.03]
["bitfinex","SOLUSD",1743214840401,0.56864628,129.74,129.73,0.063]
["bitfinex","SOLUSD",1743214840591,10.94186291,129.74,129.73,0.063]
["bitfinex","SOLUSD",1743214840899,36.11151177,129.74,129.73,0.063]
["bitfinex","SOLUSD",1743214841285,18.933972,129.73,129.72,0.03]
["bitfinex","SOLUSD",1743214841481,71.08437829,129.73,129.71,0.03]
["bitfinex","SOLUSD",1743214841795,70.80005515,129.72,129.71,0.03]
["bitfinex","SOLUSD",1743214842293,70.80005515,129.72,129.63,0.03]
["bitfinex","SOLUSD",1743214842294,40.56864628,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743214842493,56.11151177,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743214843382,63.82511177,129.64,129.63,0.03]
["bitfinex","SOLUSD",1743214843692,19.21829514,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743214843895,29.59151177,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743214848089,29.30718863,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743214849388,37.30571177,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743214849786,29.59151177,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743214851912,37.30571177,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743214852822,29.59151177,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743214853716,37.30571177,129.63,129.62,0.03]
["bitfinex","SOLUSD",1743214853891,10.94186291,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743214858231,10.65753977,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743214858411,0.28432314,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743214858603,10.65753977,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743214861026,29.30718863,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743214862627,10.65753977,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743214862931,29.30718863,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743214863433,47.6795284,129.62,129.61,0.03]
["bitfinex","SOLUSD",1743214863615,52.43472943,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743214863816,58.97472943,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743214864634,66.69012943,129.61,129.6,0.03]
["bitfinex","SOLUSD",1743214865309,10.37321663,129.56,129.49,9.2775]
["bitfinex","SOLUSD",1743214865515,30.37321663,129.57,129.49,9.2775]
["bitfinex","SOLUSD",1743214866335,30.37321663,129.57,129.49,28.584]
["bitfinex","SOLUSD",1743214866634,30.37321663,129.57,129.5,6.54]
["bitfinex","SOLUSD",1743214867831,10.37321663,129.57,129.5,6.54]
["bitfinex","SOLUSD",1743214868338,10.65753977,129.58,129.51,6.1633]
["bitfinex","SOLUSD",1743214868711,10.37321663,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1743214870928,10.65753977,129.56,129.51,13.8844]
["bitfinex","SOLUSD",1743214871134,10.37321663,129.56,129.51,13.8844]
["bitfinex","SOLUSD",1743214875120,10.37321663,129.55,129.51,13.8844]
["bitfinex","SOLUSD",1743214875319,10.37321663,129.56,129.51,13.8844]
["bitfinex","SOLUSD",1743214876237,10.37321663,129.55,129.51,6.1633]
["bitfinex","SOLUSD",1743214878247,18.09231663,129.55,129.51,6.1633]
["bitfinex","SOLUSD",1743214879041,10.37321663,129.57,129.51,13.8846]
["bitfinex","SOLUSD",1743214879223,10.37321663,129.58,129.51,13.8846]
["bitfinex","SOLUSD",1743214879638,10.37321663,129.57,129.51,13.8846]
["bitfinex","SOLUSD",1743214880345,10.37321663,129.57,129.51,33.1881]
["bitfinex","SOLUSD",1743214885946,18.09061663,129.58,129.51,33.1881]
["bitfinex","SOLUSD",1743214886727,10.37321663,129.58,129.51,33.1881]
["bitfinex","SOLUSD",1743214887347,18.09051663,129.58,129.51,33.1881]
["bitfinex","SOLUSD",1743214887948,10.37321663,129.58,129.51,33.1881]
["bitfinex","SOLUSD",1743214888128,10.65753977,129.59,129.51,33.1881]
["bitfinex","SOLUSD",1743214888760,10.43621663,129.6,129.52,0.28432314]
["bitfinex","SOLUSD",1743214888960,10.43621663,129.6,129.53,1.6108]
["bitfinex","SOLUSD",1743214889262,0.063,129.6,129.54,6.54]
["bitfinex","SOLUSD",1743214890343,0.063,129.6,129.55,27.0165]
["bitfinex","SOLUSD",1743214895675,20.0,129.59,129.55,19.2975]
["bitfinex","SOLUSD",1743214895858,10.37321663,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1743214896046,10.37321663,129.58,129.53,90.5307]
["bitfinex","SOLUSD",1743214896253,10.37321663,129.58,129.53,9.3307]
["bitfinex","SOLUSD",1743214896978,10.37321663,129.59,129.53,9.3307]
["bitfinex","SOLUSD",1743214897153,18.08981663,129.59,129.53,9.3307]
["bitfinex","SOLUSD",1743214900163,18.08981663,129.59,129.53,1.6108]
["bitfinex","SOLUSD",1743214900350,10.37321663,129.58,129.52,14.3006]
["bitfinex","SOLUSD",1743214901470,18.09081663,129.58,129.52,14.3006]
["bitfinex","SOLUSD",1743214904670,10.37321663,129.57,129.52,6.58]
["bitfinex","SOLUSD",1743214904868,10.37321663,129.56,129.5,90.4575]
["bitfinex","SOLUSD",1743214905060,10.37321663,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743214905862,7.719,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743214906670,18.09181663,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743214917081,10.37321663,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743214919286,18.09221663,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743214920591,0.28432314,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743214920783,10.37321663,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214920968,10.65753977,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743214922693,18.37763977,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743214927384,10.65753977,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214927584,18.37773977,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214931716,1.6311,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743214931890,10.37321663,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743214932212,20.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214933013,20.0,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743214933303,30.37321663,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743214934299,38.09291663,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743214934802,20.0,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743214934982,10.65753977,129.56,129.52,0.03]
["bitfinex","SOLUSD",1743214936906,7.779,129.6,129.52,28.579]
["bitfinex","SOLUSD",1743214937106,10.65753977,129.59,129.52,28.579]
["bitfinex","SOLUSD",1743214937313,7.779,129.6,129.52,28.579]
["bitfinex","SOLUSD",1743214937314,10.43621663,129.6,129.52,28.579]
["bitfinex","SOLUSD",1743214938106,0.063,129.6,129.54,6.4892]
["bitfinex","SOLUSD",1743214938407,0.063,129.6,129.55,6.54]
["bitfinex","SOLUSD",1743214939307,0.063,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1743214948694,0.063,129.6,129.56,27.0144]
["bitfinex","SOLUSD",1743214961922,10.37321663,129.59,129.55,81.23]
["bitfinex","SOLUSD",1743214962103,10.37321663,129.58,129.55,81.23]
["bitfinex","SOLUSD",1743214962705,10.37321663,129.58,129.55,0.03]
["bitfinex","SOLUSD",1743214963008,10.37321663,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743214964726,18.09101663,129.57,129.55,0.03]
["bitfinex","SOLUSD",1743214966225,10.65753977,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743214966425,29.30718863,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743214967024,29.59151177,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743214968139,37.30991177,129.56,129.55,0.03]
["bitfinex","SOLUSD",1743214970830,20.28432314,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214971036,30.65753977,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214971515,49.30718863,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214974831,57.02738863,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214976514,49.30718863,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214979333,30.37321663,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214979837,30.65753977,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214985050,20.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214988434,30.37321663,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214992950,20.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743214993157,10.37321663,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743214998658,30.37321663,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215001565,38.37773977,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215005889,30.65753977,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215010163,10.65753977,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215010750,20.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215011172,30.65753977,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215013575,20.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215014472,30.37321663,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215016677,20.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215018581,10.72053977,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743215020881,10.37321663,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743215024466,10.65753977,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215027892,37.02738863,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215028187,29.30718863,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215029186,20.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215031689,30.37321663,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215034569,20.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215035004,0.063,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743215036308,0.063,129.55,129.52,7.7508]
["bitfinex","SOLUSD",1743215038217,0.063,129.55,129.52,0.03]
["bitfinex","SOLUSD",1743215039016,10.37321663,129.54,129.52,0.03]
["bitfinex","SOLUSD",1743215040598,10.37321663,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215044903,18.09341663,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215045505,18.37773977,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215045720,37.02738863,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215046586,37.31171177,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215046794,38.84681177,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215047402,39.34681177,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215048509,43.20817456,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215049818,42.70817456,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215049993,38.84681177,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215050716,31.12661177,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215050928,29.30718863,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215051217,37.02738863,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215051419,37.31171177,129.53,129.52,0.03]
["bitfinex","SOLUSD",1743215051717,38.64964886,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743215051926,55.56286549,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743215052093,64.35291177,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743215052293,84.35291177,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743215053003,83.85291177,129.51,129.5,0.03]
["bitfinex","SOLUSD",1743215056735,29.30718863,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743215057629,37.31351177,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743215061794,18.37953977,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743215067227,37.02918863,129.5,129.49,0.03]
["bitfinex","SOLUSD",1743215067849,20.28432314,129.46,129.43,0.03]
["bitfinex","SOLUSD",1743215068127,18.38303977,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215068418,10.37321663,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215068730,20.0,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215069423,30.37321663,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215070806,30.65753977,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215074130,49.30718863,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215074807,30.65753977,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215078431,20.0,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215080326,10.37321663,129.45,129.43,0.03]
["bitfinex","SOLUSD",1743215080529,7.7245,129.46,129.43,0.03]
["bitfinex","SOLUSD",1743215080530,30.37321663,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215082822,38.09871663,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215083225,57.03268863,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215084026,49.30718863,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215084439,30.37321663,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215085335,49.30718863,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215085715,49.59151177,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215092321,61.4905284,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215092640,92.61017829,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215093219,51.11731177,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215093840,92.61017829,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215095041,51.11731177,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215099345,58.84281177,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215100043,51.11731177,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215100541,58.84281177,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215101150,59.34281177,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215101859,58.84281177,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215102348,29.30718863,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215106354,29.59151177,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215108637,37.31701177,129.44,129.43,0.03]
["bitfinex","SOLUSD",1743215109452,20.42648471,129.43,129.42,0.03]
["bitfinex","SOLUSD",1743215109657,38.933972,129.4,129.39,0.03]
["bitfinex","SOLUSD",1743215109843,49.30718863,129.4,129.39,0.03]
["bitfinex","SOLUSD",1743215111439,49.59151177,129.4,129.39,0.03]
["bitfinex","SOLUSD",1743215111643,6.68,129.42,129.39,0.03]
["bitfinex","SOLUSD",1743215111840,10.37321663,129.41,129.39,0.03]
["bitfinex","SOLUSD",1743215112154,10.65753977,129.4,129.39,0.03]
["bitfinex","SOLUSD",1743215113272,18.66976291,129.4,129.39,0.03]
["bitfinex","SOLUSD",1743215113848,18.66976291,129.4,129.36,0.03]
["bitfinex","SOLUSD",1743215114054,29.30718863,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215114256,36.00718863,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215115866,36.29151177,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215116261,36.00718863,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215116444,36.29151177,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215116846,36.00718863,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215117545,17.35753977,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215117763,10.37321663,129.4,129.36,0.03]
["bitfinex","SOLUSD",1743215117962,10.5153782,129.41,129.37,8.264]
["bitfinex","SOLUSD",1743215118477,20.0,129.38,129.37,8.264]
["bitfinex","SOLUSD",1743215118971,30.37321663,129.4,129.37,8.264]
["bitfinex","SOLUSD",1743215119766,30.37321663,129.4,129.37,15.9936]
["bitfinex","SOLUSD",1743215119966,10.37321663,129.38,129.36,0.03]
["bitfinex","SOLUSD",1743215120458,20.0,129.39,129.36,0.03]
["bitfinex","SOLUSD",1743215120659,30.37321663,129.39,129.36,0.03]
["bitfinex","SOLUSD",1743215120864,20.0,129.38,129.36,0.03]
["bitfinex","SOLUSD",1743215122870,10.37321663,129.41,129.36,0.03]
["bitfinex","SOLUSD",1743215123044,20.0,129.39,129.36,0.03]
["bitfinex","SOLUSD",1743215123245,10.5153782,129.42,129.36,0.03]
["bitfinex","SOLUSD",1743215124378,10.37321663,129.42,129.36,0.03]
["bitfinex","SOLUSD",1743215124977,30.37321663,129.4,129.36,0.03]
["bitfinex","SOLUSD",1743215125181,30.37321663,129.39,129.36,0.03]
["bitfinex","SOLUSD",1743215125468,20.0,129.39,129.36,0.03]
["bitfinex","SOLUSD",1743215128982,20.0,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215132784,20.28432314,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215132976,0.28432314,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215134077,20.28432314,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215136062,0.28432314,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215137754,10.65753977,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215139789,51.15511177,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215146186,20.28432314,129.33,129.32,2.7406834]
["bitfinex","SOLUSD",1743215146387,56.31151177,129.33,129.32,2.7406834]
["bitfinex","SOLUSD",1743215148190,99.53151177,129.33,129.24,2.0]
["bitfinex","SOLUSD",1743215148500,20.28432314,129.25,129.24,2.0]
["bitfinex","SOLUSD",1743215148890,20.56864628,129.25,129.24,2.0]
["bitfinex","SOLUSD",1743215149095,20.28432314,129.25,129.24,2.0]
["bitfinex","SOLUSD",1743215149389,0.56864628,129.25,129.24,2.0]
["bitfinex","SOLUSD",1743215149565,10.94186291,129.25,129.24,2.0]
["bitfinex","SOLUSD",1743215149976,10.94186291,129.25,129.24,1.5]
["bitfinex","SOLUSD",1743215150374,0.28432314,129.25,129.24,1.5]
["bitfinex","SOLUSD",1743215150795,20.28432314,129.25,129.24,1.5]
["bitfinex","SOLUSD",1743215154499,20.14216157,129.25,129.24,1.53]
["bitfinex","SOLUSD",1743215155300,20.0,129.25,129.24,1.53]
["bitfinex","SOLUSD",1743215155806,20.0,129.25,129.24,9.2675]
["bitfinex","SOLUSD",1743215156099,20.0,129.25,129.24,1.53]
["bitfinex","SOLUSD",1743215156503,20.0,129.26,129.24,9.2675]
["bitfinex","SOLUSD",1743215156681,0.28432314,129.3,129.24,10.9053]
["bitfinex","SOLUSD",1743215156884,0.14216157,129.27,129.24,17.1833]
["bitfinex","SOLUSD",1743215158376,20.0,129.28,129.24,17.1833]
["bitfinex","SOLUSD",1743215159190,0.14216157,129.29,129.24,17.1833]
["bitfinex","SOLUSD",1743215159191,20.14216157,129.29,129.24,17.1833]
["bitfinex","SOLUSD",1743215159393,0.14216157,129.28,129.24,17.1833]
["bitfinex","SOLUSD",1743215161189,20.14216157,129.28,129.24,17.1833]
["bitfinex","SOLUSD",1743215161780,0.14216157,129.26,129.24,3.1678]
["bitfinex","SOLUSD",1743215161983,0.14216157,129.26,129.24,1.53]
["bitfinex","SOLUSD",1743215168716,20.34732314,129.28,129.24,1.53]
["bitfinex","SOLUSD",1743215168908,20.20516157,129.28,129.24,1.53]
["bitfinex","SOLUSD",1743215169103,0.42648471,129.27,129.24,1.53]
["bitfinex","SOLUSD",1743215171609,0.42648471,129.27,129.24,12.01615262]
["bitfinex","SOLUSD",1743215172106,0.42648471,129.27,129.24,1.53]
["bitfinex","SOLUSD",1743215172609,0.56864628,129.25,129.24,1.53]
["bitfinex","SOLUSD",1743215173905,51.0547989,129.25,129.24,1.53]
["bitfinex","SOLUSD",1743215174218,20.28432314,129.2,129.17,10.48615262]
["bitfinex","SOLUSD",1743215174394,20.14216157,129.2,129.17,10.48615262]
["bitfinex","SOLUSD",1743215174601,0.14216157,129.19,129.17,10.48615262]
["bitfinex","SOLUSD",1743215174991,0.14216157,129.19,129.17,16.40341648]
["bitfinex","SOLUSD",1743215175496,0.28432314,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1743215175706,0.28432314,129.17,129.16,16.40341648]
["bitfinex","SOLUSD",1743215176225,0.28432314,129.17,129.15,16.40341648]
["bitfinex","SOLUSD",1743215176414,0.28432314,129.17,129.11,9.2549]
["bitfinex","SOLUSD",1743215176714,0.28432314,129.16,129.13,16.40341648]
["bitfinex","SOLUSD",1743215176927,7.06432314,129.16,129.14,16.40341648]
["bitfinex","SOLUSD",1743215177230,0.14216157,129.16,129.14,16.40341648]
["bitfinex","SOLUSD",1743215177526,0.14216157,129.17,129.15,16.40341648]
["bitfinex","SOLUSD",1743215177902,0.14216157,129.17,129.12,16.40341648]
["bitfinex","SOLUSD",1743215177903,0.14216157,129.17,129.16,16.40341648]
["bitfinex","SOLUSD",1743215179000,0.14216157,129.17,129.16,16.43341648]
["bitfinex","SOLUSD",1743215180220,0.14216157,129.19,129.16,16.43341648]
["bitfinex","SOLUSD",1743215180421,0.14216157,129.19,129.17,16.40341648]
["bitfinex","SOLUSD",1743215181329,0.56864628,129.21,129.17,16.40341648]
["bitfinex","SOLUSD",1743215181734,0.28432314,129.21,129.19,16.40341648]
["bitfinex","SOLUSD",1743215181890,0.28432314,129.21,129.16,0.03]
["bitfinex","SOLUSD",1743215181891,0.14216157,129.22,129.2,16.40341648]
["bitfinex","SOLUSD",1743215183801,20.0,129.24,129.17,9.3643]
["bitfinex","SOLUSD",1743215183802,0.28432314,129.25,129.21,16.40341648]
["bitfinex","SOLUSD",1743215184412,0.56864628,129.25,129.21,16.40341648]
["bitfinex","SOLUSD",1743215187298,0.28432314,129.25,129.23,16.40341648]
["bitfinex","SOLUSD",1743215187504,0.14216157,129.25,129.24,16.40341648]
["bitfinex","SOLUSD",1743215187697,16.46641648,129.28,129.24,16.40341648]
["bitfinex","SOLUSD",1743215187909,20.0,129.26,129.24,16.40341648]
["bitfinex","SOLUSD",1743215189999,0.34732314,129.28,129.25,16.40341648]
["bitfinex","SOLUSD",1743215190821,17.03506276,129.28,129.24,16.40341648]
["bitfinex","SOLUSD",1743215191023,0.63164628,129.26,129.22,16.40341648]
["bitfinex","SOLUSD",1743215191202,17.03506276,129.26,129.22,16.40341648]
["bitfinex","SOLUSD",1743215191613,0.63164628,129.26,129.22,16.40341648]
["bitfinex","SOLUSD",1743215192206,17.03506276,129.26,129.22,16.40341648]
["bitfinex","SOLUSD",1743215194131,17.03506276,129.26,129.21,16.40341648]
["bitfinex","SOLUSD",1743215195613,0.63164628,129.26,129.23,16.40341648]
["bitfinex","SOLUSD",1743215196304,0.63164628,129.26,129.22,16.40341648]
["bitfinex","SOLUSD",1743215197409,0.28432314,129.24,129.22,16.40341648]
["bitfinex","SOLUSD",1743215200323,0.14216157,129.24,129.23,16.40341648]
["bitfinex","SOLUSD",1743215202328,6.74,129.25,129.23,16.40341648]
["bitfinex","SOLUSD",1743215202718,6.88216157,129.25,129.24,16.40341648]
["bitfinex","SOLUSD",1743215203828,0.063,129.26,129.24,32.80683296]
["bitfinex","SOLUSD",1743215204035,0.063,129.26,129.25,16.40341648]
["bitfinex","SOLUSD",1743215205831,0.063,129.26,129.25,24.14031648]
["bitfinex","SOLUSD",1743215206232,0.063,129.26,129.25,16.40341648]
["bitfinex","SOLUSD",1743215206537,0.063,129.26,129.25,24.14031648]
["bitfinex","SOLUSD",1743215207041,0.063,129.26,129.25,16.40341648]
["bitfinex","SOLUSD",1743215207726,0.063,129.26,129.25,24.14031648]
["bitfinex","SOLUSD",1743215208234,0.063,129.28,129.27,16.40341648]
["bitfinex","SOLUSD",1743215210316,0.28432314,129.35,129.27,121.74253296]
["bitfinex","SOLUSD",1743215210616,0.28432314,129.35,129.32,16.40341648]
["bitfinex","SOLUSD",1743215215443,16.97206276,129.35,129.3,16.40341648]
["bitfinex","SOLUSD",1743215216746,17.0008877,129.35,129.28,9.3255]
["bitfinex","SOLUSD",1743215217232,17.0008877,129.35,129.28,1.5905]
["bitfinex","SOLUSD",1743215217943,17.0008877,129.35,129.28,9.3254]
["bitfinex","SOLUSD",1743215218446,0.63164628,129.35,129.28,9.3254]
["bitfinex","SOLUSD",1743215220736,0.63164628,129.35,129.28,1.5905]
["bitfinex","SOLUSD",1743215221026,0.34732314,129.35,129.28,9.3254]
["bitfinex","SOLUSD",1743215221530,0.063,129.35,129.29,18.64964886]
["bitfinex","SOLUSD",1743215222436,0.063,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1743215222737,0.063,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1743215222937,0.063,129.35,129.31,99.84964886]
["bitfinex","SOLUSD",1743215223138,0.20516157,129.35,129.31,81.2]
["bitfinex","SOLUSD",1743215224549,0.34732314,129.35,129.31,81.2]
["bitfinex","SOLUSD",1743215226952,0.20516157,129.35,129.31,81.2]
["bitfinex","SOLUSD",1743215227344,0.34732314,129.35,129.31,81.2]
["bitfinex","SOLUSD",1743215230465,0.20516157,129.35,129.31,88.9333]
["bitfinex","SOLUSD",1743215232857,0.20516157,129.35,129.31,81.2]
["bitfinex","SOLUSD",1743215235789,0.63164628,129.35,129.28,89.5005]
["bitfinex","SOLUSD",1743215235957,0.48948471,129.35,129.28,89.5005]
["bitfinex","SOLUSD",1743215236459,0.34732314,129.35,129.28,89.5005]
["bitfinex","SOLUSD",1743215236867,0.34732314,129.35,129.28,97.2356]
["bitfinex","SOLUSD",1743215244862,0.34732314,129.35,129.28,90.5556]
["bitfinex","SOLUSD",1743215250366,0.063,129.35,129.3,7.7339]
["bitfinex","SOLUSD",1743215250690,0.063,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1743215250877,0.063,129.35,129.31,99.84964886]
["bitfinex","SOLUSD",1743215252186,0.063,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1743215254772,0.063,129.35,129.32,88.9327]
["bitfinex","SOLUSD",1743215256295,0.063,129.35,129.33,1.64]
["bitfinex","SOLUSD",1743215258695,0.063,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1743215259895,0.063,129.35,129.34,107.58114886]
["bitfinex","SOLUSD",1743215261575,0.063,129.35,129.34,88.9315]
["bitfinex","SOLUSD",1743215265094,0.063,129.35,129.34,107.58114886]
["bitfinex","SOLUSD",1743215269296,0.063,129.35,129.34,81.2]
["bitfinex","SOLUSD",1743215270307,0.063,129.35,129.34,88.9315]
["bitfinex","SOLUSD",1743215272210,0.063,129.35,129.3,123.3612]
["bitfinex","SOLUSD",1743215272381,0.063,129.35,129.31,26.38294886]
["bitfinex","SOLUSD",1743215272581,0.063,129.35,129.3,90.5948]
["bitfinex","SOLUSD",1743215272806,0.20516157,129.35,129.3,81.2]
["bitfinex","SOLUSD",1743215273603,10.9648623,129.35,129.3,81.2]
["bitfinex","SOLUSD",1743215275608,0.28432314,129.33,129.3,81.2]
["bitfinex","SOLUSD",1743215276007,0.28432314,129.33,129.28,40.53]
["bitfinex","SOLUSD",1743215276008,0.14216157,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743215276391,0.14216157,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215278286,20.28432314,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215287517,20.34732314,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215288415,0.063,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215297425,0.063,129.29,129.28,81.23]
["bitfinex","SOLUSD",1743215297625,0.063,129.29,129.28,99.87964886]
["bitfinex","SOLUSD",1743215300310,0.063,129.29,129.28,81.23]
["bitfinex","SOLUSD",1743215300512,0.063,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215302421,20.48948471,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215309640,28.0886,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215309847,64.46227273,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215310140,66.48601506,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215313554,59.80601506,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215313843,66.48601506,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215314147,64.46227273,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215320051,64.96227273,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215322043,64.46227273,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215323849,56.37367273,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215324051,49.55151116,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215324352,20.0,129.27,129.22,0.03]
["bitfinex","SOLUSD",1743215324531,20.0,129.24,129.22,0.03]
["bitfinex","SOLUSD",1743215324731,0.14216157,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215326858,0.56864628,129.26,129.22,0.03]
["bitfinex","SOLUSD",1743215327044,0.14216157,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215340065,0.28432314,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215343367,0.14216157,129.23,129.22,0.03]
["bitfinex","SOLUSD",1743215347268,10.47537759,129.27,129.22,0.03]
["bitfinex","SOLUSD",1743215347454,0.28432314,129.26,129.22,0.03]
["bitfinex","SOLUSD",1743215347653,0.14216157,129.24,129.22,0.03]
["bitfinex","SOLUSD",1743215348555,0.42648471,129.25,129.22,0.03]
["bitfinex","SOLUSD",1743215350265,0.063,129.26,129.22,0.03]
["bitfinex","SOLUSD",1743215350462,0.063,129.26,129.22,1.6383]
["bitfinex","SOLUSD",1743215351273,0.34732314,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1743215351572,0.063,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1743215351960,0.063,129.26,129.23,27.0834]
["bitfinex","SOLUSD",1743215355470,0.063,129.26,129.23,108.2834]
["bitfinex","SOLUSD",1743215360090,0.063,129.26,129.23,88.9381]
["bitfinex","SOLUSD",1743215365487,0.063,129.26,129.24,24.71214886]
["bitfinex","SOLUSD",1743215367091,0.063,129.26,129.25,26.38654886]
["bitfinex","SOLUSD",1743215367294,0.063,129.26,129.25,107.58654886]
["bitfinex","SOLUSD",1743215369173,0.063,129.26,129.25,88.9369]
["bitfinex","SOLUSD",1743215375304,0.063,129.26,129.25,107.58654886]
["bitfinex","SOLUSD",1743215380609,0.0001,129.26,129.25,107.58654886]
["bitfinex","SOLUSD",1743215381118,0.0001,129.26,129.25,109.10244886]
["bitfinex","SOLUSD",1743215381403,0.0001,129.26,129.25,115.59444886]
["bitfinex","SOLUSD",1743215383000,0.063,129.29,129.25,134.93674886]
["bitfinex","SOLUSD",1743215383304,0.063,129.29,129.27,18.64964886]
["bitfinex","SOLUSD",1743215385408,0.063,129.29,129.28,26.38474886]
["bitfinex","SOLUSD",1743215385589,0.063,129.29,129.28,107.58474886]
["bitfinex","SOLUSD",1743215405633,0.063,129.29,129.25,81.23]
["bitfinex","SOLUSD",1743215405836,10.47537759,129.28,129.25,81.23]
["bitfinex","SOLUSD",1743215406130,10.61753916,129.27,129.25,81.23]
["bitfinex","SOLUSD",1743215409235,10.61753916,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215409435,10.47537759,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215409628,10.61753916,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215410942,0.14216157,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215411331,1.80236157,129.28,129.25,0.03]
["bitfinex","SOLUSD",1743215411643,0.14216157,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215412937,1.6602,129.28,129.25,0.03]
["bitfinex","SOLUSD",1743215413125,0.20516157,129.29,129.25,0.03]
["bitfinex","SOLUSD",1743215413436,0.063,129.29,129.25,81.23]
["bitfinex","SOLUSD",1743215414221,0.063,129.29,129.25,88.9664]
["bitfinex","SOLUSD",1743215415138,10.61753916,129.28,129.25,81.23]
["bitfinex","SOLUSD",1743215415337,10.61753916,129.28,129.25,88.9667]
["bitfinex","SOLUSD",1743215415539,0.14216157,129.28,129.25,88.9667]
["bitfinex","SOLUSD",1743215426353,0.14216157,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215426556,10.75970073,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215426939,11.04402387,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215436865,0.28432314,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215438269,0.14216157,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215438569,20.0,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215440342,0.34732314,129.28,129.25,0.03]
["bitfinex","SOLUSD",1743215442971,0.063,129.28,129.25,81.23]
["bitfinex","SOLUSD",1743215445165,0.063,129.28,129.25,88.9664]
["bitfinex","SOLUSD",1743215448080,0.14216157,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215448271,11.04402387,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215449467,0.14216157,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215449666,0.14216157,129.27,129.25,7.7669]
["bitfinex","SOLUSD",1743215450272,0.14216157,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215451374,0.28432314,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215454779,10.53837759,129.28,129.25,0.03]
["bitfinex","SOLUSD",1743215454959,0.14216157,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215458077,0.063,129.28,129.25,0.03]
["bitfinex","SOLUSD",1743215460283,0.063,129.28,129.25,81.23]
["bitfinex","SOLUSD",1743215460783,10.53837759,129.28,129.25,81.23]
["bitfinex","SOLUSD",1743215461463,0.14216157,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215463792,10.61753916,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215464884,10.75970073,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215466677,0.28432314,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215467699,0.14216157,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215468664,0.063,129.28,129.25,0.03]
["bitfinex","SOLUSD",1743215472769,0.063,129.28,129.25,81.23]
["bitfinex","SOLUSD",1743215474473,10.82270073,129.28,129.25,81.23]
["bitfinex","SOLUSD",1743215474785,10.75970073,129.26,129.25,81.23]
["bitfinex","SOLUSD",1743215475194,0.28432314,129.26,129.25,81.23]
["bitfinex","SOLUSD",1743215478676,0.28432314,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215479382,0.28432314,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743215486010,0.063,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215486320,0.20516157,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215489785,0.063,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215496516,0.20516157,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215502024,0.063,129.27,129.25,0.03]
["bitfinex","SOLUSD",1743215502227,0.063,129.27,129.25,81.23]
["bitfinex","SOLUSD",1743215502523,0.063,129.27,129.26,7.7363]
["bitfinex","SOLUSD",1743215505320,0.063,129.27,129.25,81.23]
["bitfinex","SOLUSD",1743215505528,0.20516157,129.27,129.25,81.23]
["bitfinex","SOLUSD",1743215505723,0.20516157,129.27,129.25,88.9668]
["bitfinex","SOLUSD",1743215506513,0.063,129.27,129.25,88.9668]
["bitfinex","SOLUSD",1743215522521,0.063,129.27,129.26,1.5651]
["bitfinex","SOLUSD",1743215522717,0.063,129.27,129.26,107.97474886]
["bitfinex","SOLUSD",1743215522917,0.0001,129.27,129.26,107.97474886]
["bitfinex","SOLUSD",1743215523718,0.0001,129.27,129.26,115.71104886]
["bitfinex","SOLUSD",1743215524636,0.14216157,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1743215524826,0.14216157,129.33,129.28,99.84964886]
["bitfinex","SOLUSD",1743215525026,0.14216157,129.34,129.28,99.84964886]
["bitfinex","SOLUSD",1743215525339,0.20516157,129.35,129.28,99.84964886]
["bitfinex","SOLUSD",1743215525536,0.20516157,129.35,129.28,140.34964886]
["bitfinex","SOLUSD",1743215525715,0.20516157,129.35,129.3,18.64964886]
["bitfinex","SOLUSD",1743215525918,0.20516157,129.35,129.3,25.20964886]
["bitfinex","SOLUSD",1743215526926,0.20516157,129.35,129.31,1.5651]
["bitfinex","SOLUSD",1743215527215,0.20516157,129.35,129.31,82.7651]
["bitfinex","SOLUSD",1743215527643,0.063,129.35,129.31,82.7651]
["bitfinex","SOLUSD",1743215527822,0.063,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1743215528524,0.063,129.35,129.31,90.4982]
["bitfinex","SOLUSD",1743215528727,0.063,129.35,129.31,82.7651]
["bitfinex","SOLUSD",1743215528938,0.14216157,129.34,129.31,81.2]
["bitfinex","SOLUSD",1743215533938,0.34732314,129.35,129.31,81.2]
["bitfinex","SOLUSD",1743215539558,0.063,129.35,129.31,81.2]
["bitfinex","SOLUSD",1743215539736,0.063,129.35,129.31,88.9331]
["bitfinex","SOLUSD",1743215539926,0.063,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1743215540131,0.063,129.35,129.32,20.31144886]
["bitfinex","SOLUSD",1743215541155,0.063,129.35,129.32,28.04404886]
["bitfinex","SOLUSD",1743215541650,0.063,129.35,129.33,18.64964886]
["bitfinex","SOLUSD",1743215543148,0.063,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1743215543351,0.063,129.35,129.34,88.9315]
["bitfinex","SOLUSD",1743215545650,0.063,129.35,129.34,107.58114886]
["bitfinex","SOLUSD",1743215545855,0.063,129.35,129.34,114.14114886]
["bitfinex","SOLUSD",1743215552057,0.063,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1743215552442,0.063,129.37,129.36,26.37994886]
["bitfinex","SOLUSD",1743215557868,0.063,129.37,129.36,107.51694886]
["bitfinex","SOLUSD",1743215581593,0.063,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1743215581789,0.063,129.38,129.37,99.78664886]
["bitfinex","SOLUSD",1743215583293,0.063,129.38,129.37,107.51634886]
["bitfinex","SOLUSD",1743215585792,0.063,129.38,129.37,88.8667]
["bitfinex","SOLUSD",1743215590282,0.063,129.38,129.37,81.137]
["bitfinex","SOLUSD",1743215594702,0.063,129.38,129.37,88.8667]
["bitfinex","SOLUSD",1743215599816,10.68053916,129.38,129.37,81.137]
["bitfinex","SOLUSD",1743215599988,0.20516157,129.38,129.37,81.137]
["bitfinex","SOLUSD",1743215600189,0.20516157,129.38,129.37,88.8667]
["bitfinex","SOLUSD",1743215600407,0.20516157,129.38,129.37,81.137]
["bitfinex","SOLUSD",1743215603489,12.40620073,129.38,129.37,81.137]
["bitfinex","SOLUSD",1743215603890,0.14216157,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215611294,10.75970073,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215612303,17.60402387,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215613325,37.60402387,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215613525,43.68252387,129.37,129.36,0.03]
["bitfinex","SOLUSD",1743215616229,1.82442314,129.36,129.35,0.03]
["bitfinex","SOLUSD",1743215616427,20.56864628,129.35,129.34,0.03]
["bitfinex","SOLUSD",1743215616731,31.04402387,129.35,129.34,0.03]
["bitfinex","SOLUSD",1743215617624,49.69367273,129.35,129.34,0.03]
["bitfinex","SOLUSD",1743215625611,31.04402387,129.35,129.34,0.03]
["bitfinex","SOLUSD",1743215630441,49.69367273,129.35,129.34,0.03]
["bitfinex","SOLUSD",1743215631634,0.28432314,129.31,129.27,88.8726]
["bitfinex","SOLUSD",1743215631834,0.14216157,129.29,129.27,88.8726]
["bitfinex","SOLUSD",1743215635747,0.14216157,129.3,129.27,88.8726]
["bitfinex","SOLUSD",1743215636344,10.61753916,129.3,129.27,88.8726]
["bitfinex","SOLUSD",1743215636544,0.14216157,129.29,129.27,88.8726]
["bitfinex","SOLUSD",1743215640741,0.14216157,129.3,129.27,88.8726]
["bitfinex","SOLUSD",1743215641848,0.14216157,129.29,129.27,88.8726]
["bitfinex","SOLUSD",1743215642032,10.61753916,129.29,129.27,81.137]
["bitfinex","SOLUSD",1743215648655,0.14216157,129.28,129.27,81.137]
["bitfinex","SOLUSD",1743215648861,0.14216157,129.28,129.25,9.2805]
["bitfinex","SOLUSD",1743215649040,0.14216157,129.3,129.25,9.2805]
["bitfinex","SOLUSD",1743215649240,10.75970073,129.3,129.25,9.2805]
["bitfinex","SOLUSD",1743215649558,0.20516157,129.35,129.27,1.5332]
["bitfinex","SOLUSD",1743215649740,0.34732314,129.35,129.29,18.64964886]
["bitfinex","SOLUSD",1743215649942,0.20516157,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1743215650257,0.063,129.35,129.31,140.18664886]
["bitfinex","SOLUSD",1743215650465,0.063,129.35,129.33,18.64964886]
["bitfinex","SOLUSD",1743215651140,12.0954226,129.37,129.34,34.47434886]
["bitfinex","SOLUSD",1743215651343,2.26e-05,129.37,129.35,18.64964886]
["bitfinex","SOLUSD",1743215651752,2.26e-05,129.37,129.36,6.3054]
["bitfinex","SOLUSD",1743215651954,0.063,129.38,129.36,6.3054]
["bitfinex","SOLUSD",1743215653854,0.063,129.38,129.35,18.64964886]
["bitfinex","SOLUSD",1743215654544,0.063,129.38,129.35,99.78664886]
["bitfinex","SOLUSD",1743215655872,0.063,129.38,129.35,107.51754886]
["bitfinex","SOLUSD",1743215659072,0.063,129.38,129.35,99.78664886]
["bitfinex","SOLUSD",1743215659872,0.063,129.38,129.35,81.137]
["bitfinex","SOLUSD",1743215660573,0.34732314,129.38,129.35,81.137]
["bitfinex","SOLUSD",1743215664171,10.82270073,129.38,129.35,81.137]
["bitfinex","SOLUSD",1743215665578,0.34732314,129.38,129.35,81.137]
["bitfinex","SOLUSD",1743215667184,0.34732314,129.38,129.35,88.8678]
["bitfinex","SOLUSD",1743215669372,0.063,129.38,129.35,88.8678]
["bitfinex","SOLUSD",1743215669978,0.063,129.38,129.35,88.8978]
["bitfinex","SOLUSD",1743215680285,0.063,129.38,129.36,18.64964886]
["bitfinex","SOLUSD",1743215682191,0.063,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1743215682375,0.063,129.38,129.37,107.51634886]
["bitfinex","SOLUSD",1743215685696,0.063,129.38,129.37,88.8667]
["bitfinex","SOLUSD",1743215690978,0.063,129.39,129.38,18.64964886]
["bitfinex","SOLUSD",1743215691391,0.063,129.39,129.38,99.78664886]
["bitfinex","SOLUSD",1743215692099,0.063,129.4,129.39,1.5179]
["bitfinex","SOLUSD",1743215692996,0.063,129.4,129.39,9.2464]
["bitfinex","SOLUSD",1743215695706,0.063,129.4,129.39,90.3834]
["bitfinex","SOLUSD",1743215701808,0.063,129.4,129.39,88.8655]
["bitfinex","SOLUSD",1743215702016,0.063,129.4,129.39,81.137]
["bitfinex","SOLUSD",1743215702223,0.063,129.4,129.39,88.8655]
["bitfinex","SOLUSD",1743215702425,0.063,129.4,129.39,81.137]
["bitfinex","SOLUSD",1743215702625,0.063,129.4,129.39,88.8655]
["bitfinex","SOLUSD",1743215705812,0.063,129.4,129.39,81.137]
["bitfinex","SOLUSD",1743215706019,0.28432314,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743215706194,10.47537759,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215706397,10.75970073,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215706600,11.04402387,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215717648,32.59902387,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215718329,12.59902387,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215720035,10.75970073,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215720227,0.28432314,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215720933,10.75970073,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215724133,10.47537759,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743215724336,10.47537759,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215724543,10.75970073,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215725042,11.04402387,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215741453,10.75970073,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215741638,0.28432314,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215741834,10.53837759,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743215741835,0.063,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743215742149,0.063,129.39,129.37,1.6206]
["bitfinex","SOLUSD",1743215743155,0.063,129.39,129.38,18.64964886]
["bitfinex","SOLUSD",1743215743359,0.063,129.4,129.39,26.37814886]
["bitfinex","SOLUSD",1743215744061,0.063,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1743215744645,0.063,129.4,129.39,26.37814886]
["bitfinex","SOLUSD",1743215748552,0.063,129.4,129.39,107.51514886]
["bitfinex","SOLUSD",1743215755252,0.063,129.4,129.39,81.137]
["bitfinex","SOLUSD",1743215755859,10.53837759,129.4,129.39,81.137]
["bitfinex","SOLUSD",1743215757281,0.063,129.4,129.39,81.137]
["bitfinex","SOLUSD",1743215758977,0.063,129.4,129.39,88.8655]
["bitfinex","SOLUSD",1743215759763,0.063,129.4,129.39,81.137]
["bitfinex","SOLUSD",1743215760565,0.063,129.4,129.39,88.8655]
["bitfinex","SOLUSD",1743215761168,0.063,129.4,129.39,107.51514886]
["bitfinex","SOLUSD",1743215761357,0.063,129.4,129.39,109.12664886]
["bitfinex","SOLUSD",1743215767059,0.063,129.4,129.39,99.78664886]
["bitfinex","SOLUSD",1743215767369,10.53837759,129.4,129.39,81.137]
["bitfinex","SOLUSD",1743215769586,10.82270073,129.4,129.39,81.137]
["bitfinex","SOLUSD",1743215771873,11.10702387,129.4,129.39,81.137]
["bitfinex","SOLUSD",1743215774891,0.28432314,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743215775185,10.75970073,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743215775995,0.063,129.4,129.38,88.896]
["bitfinex","SOLUSD",1743215776873,0.063,129.4,129.39,18.64964886]
["bitfinex","SOLUSD",1743215777072,0.063,129.4,129.39,99.78664886]
["bitfinex","SOLUSD",1743215778589,0.063,129.4,129.39,107.51514886]
["bitfinex","SOLUSD",1743215780206,0.063,129.4,129.39,147.91514886]
["bitfinex","SOLUSD",1743215782182,0.063,129.41,129.4,81.074]
["bitfinex","SOLUSD",1743215782899,0.063,129.41,129.4,88.8019]
["bitfinex","SOLUSD",1743215787998,0.063,129.41,129.4,107.45154886]
["bitfinex","SOLUSD",1743215800703,0.063,129.41,129.4,81.074]
["bitfinex","SOLUSD",1743215805519,10.53837759,129.41,129.4,81.074]
["bitfinex","SOLUSD",1743215808820,0.063,129.41,129.4,81.074]
["bitfinex","SOLUSD",1743215809019,0.063,129.41,129.4,88.8019]
["bitfinex","SOLUSD",1743215809205,0.063,129.42,129.41,81.011]
["bitfinex","SOLUSD",1743215809411,0.063,129.42,129.41,140.06064886]
["bitfinex","SOLUSD",1743215810917,0.063,129.42,129.41,147.78794886]
["bitfinex","SOLUSD",1743215818632,0.063,129.47,129.44,81.011]
["bitfinex","SOLUSD",1743215818821,0.063,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1743215820039,0.063,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1743215820247,0.063,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1743215820748,0.063,129.47,129.45,18.64964886]
["bitfinex","SOLUSD",1743215820931,0.063,129.47,129.44,121.411]
["bitfinex","SOLUSD",1743215821726,0.063,129.47,129.44,81.011]
["bitfinex","SOLUSD",1743215821941,0.063,129.47,129.44,88.7364]
["bitfinex","SOLUSD",1743215822438,0.063,129.47,129.44,81.011]
["bitfinex","SOLUSD",1743215822648,0.063,129.47,129.44,88.7365]
["bitfinex","SOLUSD",1743215823041,0.063,129.47,129.44,81.011]
["bitfinex","SOLUSD",1743215823042,10.82270073,129.47,129.44,81.011]
["bitfinex","SOLUSD",1743215823216,10.47537759,129.46,129.44,81.011]
["bitfinex","SOLUSD",1743215825538,10.47537759,129.45,129.44,81.011]
["bitfinex","SOLUSD",1743215826838,10.75970073,129.45,129.44,81.011]
["bitfinex","SOLUSD",1743215829349,11.04402387,129.45,129.4,81.041]
["bitfinex","SOLUSD",1743215829638,10.47537759,129.42,129.4,81.041]
["bitfinex","SOLUSD",1743215832058,10.47537759,129.41,129.4,81.041]
["bitfinex","SOLUSD",1743215838247,17.03537759,129.42,129.4,81.041]
["bitfinex","SOLUSD",1743215841647,6.56,129.42,129.4,88.7689]
["bitfinex","SOLUSD",1743215843450,10.47537759,129.43,129.4,88.7689]
["bitfinex","SOLUSD",1743215845244,10.75970073,129.44,129.4,88.7689]
["bitfinex","SOLUSD",1743215846453,0.03,129.42,129.4,88.7689]
["bitfinex","SOLUSD",1743215863663,10.50537759,129.42,129.4,81.041]
["bitfinex","SOLUSD",1743215866870,10.50537759,129.42,129.4,88.7689]
["bitfinex","SOLUSD",1743215867472,10.50537759,129.42,129.4,81.041]
["bitfinex","SOLUSD",1743215868966,10.50537759,129.42,129.4,88.7689]
["bitfinex","SOLUSD",1743215869179,0.03,129.42,129.4,88.7689]
["bitfinex","SOLUSD",1743215881083,10.50537759,129.42,129.4,81.041]
["bitfinex","SOLUSD",1743215881288,10.75970073,129.41,129.4,81.041]
["bitfinex","SOLUSD",1743215881587,17.31970073,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743215883464,17.60402387,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743215889986,17.31970073,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743215890404,0.03,129.42,129.4,81.041]
["bitfinex","SOLUSD",1743215891899,0.03,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1743215893898,9.50537759,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1743215894193,10.47537759,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1743215895200,10.47537759,129.43,129.41,88.7383]
["bitfinex","SOLUSD",1743215901680,10.47537759,129.43,129.41,81.011]
["bitfinex","SOLUSD",1743215901889,10.47537759,129.42,129.41,81.011]
["bitfinex","SOLUSD",1743215902504,11.04402387,129.42,129.41,81.011]
["bitfinex","SOLUSD",1743215902689,0.28432314,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743215902890,11.04402387,129.41,129.4,0.03]
["bitfinex","SOLUSD",1743215919398,20.0,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743215919620,57.60402387,129.39,129.38,0.03]
["bitfinex","SOLUSD",1743215922121,57.60402387,129.39,129.37,0.03]
["bitfinex","SOLUSD",1743215922122,19.21829514,129.38,129.37,0.03]
["bitfinex","SOLUSD",1743215922297,92.94553423,129.36,129.35,0.03]
["bitfinex","SOLUSD",1743215925720,0.28432314,129.33,129.29,82.5753]
["bitfinex","SOLUSD",1743215925927,10.47537759,129.3,129.29,81.011]
["bitfinex","SOLUSD",1743215929813,10.47537759,129.31,129.29,81.011]
["bitfinex","SOLUSD",1743215936020,10.47537759,129.31,129.29,88.7455]
["bitfinex","SOLUSD",1743215936627,10.47537759,129.31,129.29,81.011]
["bitfinex","SOLUSD",1743215940943,10.47537759,129.31,129.29,88.7453]
["bitfinex","SOLUSD",1743215941549,10.47537759,129.31,129.29,81.011]
["bitfinex","SOLUSD",1743215941739,0.28432314,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743215943942,10.75970073,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743215944257,10.47537759,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743215947045,0.28432314,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215947236,10.75970073,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215948052,0.28432314,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215948628,10.75970073,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215949450,11.04402387,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215949661,17.60402387,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215957548,0.28432314,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743215957950,6.56,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743215958155,0.28432314,129.3,129.28,1.5577]
["bitfinex","SOLUSD",1743215958451,215.19537759,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1743215958651,10.47537759,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1743215958849,0.28432314,129.33,129.29,88.7455]
["bitfinex","SOLUSD",1743215959050,10.47537759,129.34,129.29,108.0818]
["bitfinex","SOLUSD",1743215959671,10.47537759,129.33,129.29,88.7455]
["bitfinex","SOLUSD",1743215959847,10.47537759,129.32,129.29,81.011]
["bitfinex","SOLUSD",1743215960767,10.47537759,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1743215960953,0.28432314,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1743215963954,10.47537759,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1743215964159,0.28432314,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1743215964665,10.47537759,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1743215964868,10.47537759,129.34,129.3,88.7449]
["bitfinex","SOLUSD",1743215967660,0.63164628,129.35,129.3,88.7449]
["bitfinex","SOLUSD",1743215967861,0.48948471,129.35,129.3,88.7449]
["bitfinex","SOLUSD",1743215969984,0.14216157,129.34,129.3,88.7449]
["bitfinex","SOLUSD",1743215971072,0.14216157,129.34,129.3,108.0797]
["bitfinex","SOLUSD",1743215972990,10.47537759,129.34,129.3,88.7449]
["bitfinex","SOLUSD",1743215973784,10.47537759,129.33,129.3,88.7449]
["bitfinex","SOLUSD",1743215976177,10.47537759,129.34,129.3,88.7449]
["bitfinex","SOLUSD",1743215980268,0.14216157,129.34,129.3,88.7449]
["bitfinex","SOLUSD",1743215981179,0.063,129.35,129.3,88.7449]
["bitfinex","SOLUSD",1743215981481,0.063,129.35,129.32,1.5914]
["bitfinex","SOLUSD",1743215981674,0.063,129.35,129.32,82.6024]
["bitfinex","SOLUSD",1743215982481,0.063,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1743215986272,0.063,129.35,129.33,88.7431]
["bitfinex","SOLUSD",1743215988669,0.063,129.35,129.33,81.011]
["bitfinex","SOLUSD",1743215988864,10.53837759,129.35,129.33,81.011]
["bitfinex","SOLUSD",1743215992685,10.47537759,129.34,129.3,88.7445]
["bitfinex","SOLUSD",1743216002480,10.47537759,129.33,129.3,88.7445]
["bitfinex","SOLUSD",1743216003294,10.47537759,129.34,129.3,88.7445]
["bitfinex","SOLUSD",1743216006192,10.47537759,129.33,129.3,88.7445]
["bitfinex","SOLUSD",1743216008500,10.47537759,129.34,129.3,88.7445]
["bitfinex","SOLUSD",1743216009491,10.47537759,129.33,129.3,88.7445]
["bitfinex","SOLUSD",1743216014907,10.47537759,129.34,129.3,88.7445]
["bitfinex","SOLUSD",1743216021829,10.47537759,129.34,129.3,88.7745]
["bitfinex","SOLUSD",1743216024137,10.61753916,129.31,129.3,0.03]
["bitfinex","SOLUSD",1743216024321,17.17753916,129.31,129.3,0.03]
["bitfinex","SOLUSD",1743216031925,20.0,129.31,129.3,0.03]
["bitfinex","SOLUSD",1743216035968,30.47537759,129.31,129.3,0.03]
["bitfinex","SOLUSD",1743216036449,30.47537759,129.32,129.3,0.03]
["bitfinex","SOLUSD",1743216036653,30.61753916,129.31,129.3,0.03]
["bitfinex","SOLUSD",1743216038455,30.75970073,129.31,129.3,0.03]
["bitfinex","SOLUSD",1743216038761,0.28432314,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743216038972,37.60402387,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216042162,17.60402387,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216045595,17.17753916,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216045753,0.14216157,129.31,129.28,0.03]
["bitfinex","SOLUSD",1743216046248,10.47537759,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743216046441,10.47537759,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216051270,10.75970073,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216051753,11.04402387,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216055368,31.04402387,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216074687,30.75970073,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216074882,51.04402387,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216081388,30.61753916,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216081581,0.063,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743216081776,0.063,129.3,129.28,7.7651]
["bitfinex","SOLUSD",1743216094904,10.53837759,129.3,129.28,0.03]
["bitfinex","SOLUSD",1743216095397,10.47537759,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216095981,10.61753916,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216096186,17.60402387,129.29,129.28,0.03]
["bitfinex","SOLUSD",1743216096810,20.0,129.28,129.27,0.03]
["bitfinex","SOLUSD",1743216096987,31.04402387,129.28,129.26,0.03]
["bitfinex","SOLUSD",1743216097309,10.75970073,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743216099216,11.04402387,129.27,129.26,0.03]
["bitfinex","SOLUSD",1743216099412,20.56864628,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743216099619,31.04402387,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743216099915,41.51940146,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743216100124,31.04402387,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743216102503,72.94553423,129.26,129.25,0.03]
["bitfinex","SOLUSD",1743216104802,72.94553423,129.26,129.24,0.03]
["bitfinex","SOLUSD",1743216105002,59.50553423,129.25,129.24,0.03]
["bitfinex","SOLUSD",1743216106109,20.56864628,129.24,129.21,0.03]
["bitfinex","SOLUSD",1743216106306,72.94553423,129.24,129.21,0.03]
["bitfinex","SOLUSD",1743216106815,20.56864628,129.22,129.21,0.03]
["bitfinex","SOLUSD",1743216107024,31.04402387,129.22,129.21,0.03]
["bitfinex","SOLUSD",1743216107321,20.14216157,129.18,129.17,0.03]
["bitfinex","SOLUSD",1743216107510,37.17753916,129.18,129.17,0.03]
["bitfinex","SOLUSD",1743216107901,37.60402387,129.18,129.17,0.03]
["bitfinex","SOLUSD",1743216110130,37.31970073,129.18,129.17,0.03]
["bitfinex","SOLUSD",1743216110335,26.84432314,129.18,129.17,0.03]
["bitfinex","SOLUSD",1743216111034,37.31970073,129.18,129.17,0.03]
["bitfinex","SOLUSD",1743216119623,37.17753916,129.18,129.17,0.03]
["bitfinex","SOLUSD",1743216119933,10.75970073,129.21,129.17,1.6343]
["bitfinex","SOLUSD",1743216120103,0.14216157,129.21,129.17,1.6343]
["bitfinex","SOLUSD",1743216120307,10.47537759,129.22,129.17,7.8311]
["bitfinex","SOLUSD",1743216121732,10.47537759,129.22,129.17,15.5725]
["bitfinex","SOLUSD",1743216121926,10.61753916,129.21,129.17,7.8311]
["bitfinex","SOLUSD",1743216122529,10.47537759,129.2,129.17,7.8311]
["bitfinex","SOLUSD",1743216122735,10.61753916,129.18,129.17,0.03]
["bitfinex","SOLUSD",1743216122911,17.17753916,129.18,129.17,0.03]
["bitfinex","SOLUSD",1743216123812,17.60402387,129.18,129.17,0.03]
["bitfinex","SOLUSD",1743216125132,59.50553423,129.18,129.17,0.03]
["bitfinex","SOLUSD",1743216125929,17.60402387,129.18,129.17,0.03]
["bitfinex","SOLUSD",1743216126313,0.56864628,129.13,129.12,0.03]
["bitfinex","SOLUSD",1743216126512,37.60402387,129.13,129.12,0.03]
["bitfinex","SOLUSD",1743216127230,37.31970073,129.13,129.12,0.03]
["bitfinex","SOLUSD",1743216127828,37.17753916,129.13,129.12,0.03]
["bitfinex","SOLUSD",1743216128033,26.70216157,129.13,129.09,7.2763]
["bitfinex","SOLUSD",1743216129142,43.11992059,129.13,129.09,7.2763]
["bitfinex","SOLUSD",1743216130931,26.70216157,129.13,129.09,7.2763]
["bitfinex","SOLUSD",1743216131852,26.70216157,129.13,129.08,9.3372]
["bitfinex","SOLUSD",1743216132042,43.11992059,129.13,129.08,9.3372]
["bitfinex","SOLUSD",1743216132731,43.11992059,129.13,129.08,90.3482]
["bitfinex","SOLUSD",1743216132933,26.70216157,129.13,129.08,90.3482]
["bitfinex","SOLUSD",1743216133127,26.70216157,129.13,129.08,82.6014]
["bitfinex","SOLUSD",1743216133543,43.11992059,129.13,129.08,82.6014]
["bitfinex","SOLUSD",1743216133843,16.41775902,129.11,129.08,82.6014]
["bitfinex","SOLUSD",1743216138452,0.14216157,129.1,129.08,1.5904]
["bitfinex","SOLUSD",1743216138749,16.41775902,129.1,129.05,109.06704886]
["bitfinex","SOLUSD",1743216139337,16.41775902,129.09,129.05,82.6687]
["bitfinex","SOLUSD",1743216139538,16.55992059,129.08,129.05,1.6577]
["bitfinex","SOLUSD",1743216139734,6.56,129.09,129.05,1.6577]
["bitfinex","SOLUSD",1743216139941,22.97775902,129.09,129.05,1.6577]
["bitfinex","SOLUSD",1743216141236,0.14216157,129.06,129.04,0.03]
["bitfinex","SOLUSD",1743216141443,16.55992059,129.06,129.04,0.03]
["bitfinex","SOLUSD",1743216143545,0.28432314,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216144138,16.70208216,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216144736,0.28432314,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216145450,16.41775902,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216145654,0.28432314,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216147653,16.70208216,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216149051,0.28432314,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216150161,16.70208216,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216150859,10.80230078,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216152250,10.51797764,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216152450,10.80230078,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216156241,0.28432314,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216157566,10.80230078,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216160539,0.28432314,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216160738,6.84432314,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216162053,17.36230078,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216164253,10.51797764,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216164544,10.51797764,129.06,129.04,0.03]
["bitfinex","SOLUSD",1743216165346,10.51797764,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216166860,17.36230078,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216167065,0.14216157,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216167268,17.22013921,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216172170,10.51797764,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216176752,17.22013921,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216179764,20.20516157,129.09,129.05,1.5338]
["bitfinex","SOLUSD",1743216179765,0.063,129.09,129.05,1.5338]
["bitfinex","SOLUSD",1743216181167,10.58097764,129.09,129.05,1.5338]
["bitfinex","SOLUSD",1743216181570,30.51797764,129.08,129.05,1.5338]
["bitfinex","SOLUSD",1743216181857,10.51797764,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216182276,10.51797764,129.06,129.04,0.03]
["bitfinex","SOLUSD",1743216184495,10.51797764,129.05,129.04,0.03]
["bitfinex","SOLUSD",1743216185590,10.80230078,129.06,129.04,0.03]
["bitfinex","SOLUSD",1743216186395,10.51797764,129.05,129.04,0.03]
["bitfinex","SOLUSD",1743216189010,10.80230078,129.06,129.04,0.03]
["bitfinex","SOLUSD",1743216192077,0.28432314,129.06,129.04,0.03]
["bitfinex","SOLUSD",1743216192490,10.80230078,129.06,129.04,0.03]
["bitfinex","SOLUSD",1743216199025,0.28432314,129.06,129.04,0.03]
["bitfinex","SOLUSD",1743216202227,10.80230078,129.06,129.04,0.03]
["bitfinex","SOLUSD",1743216203919,6.56,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216204111,0.28432314,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216204604,10.80230078,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216207601,0.28432314,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216209326,37.07797764,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216210028,10.66013921,129.08,129.04,0.03]
["bitfinex","SOLUSD",1743216211143,17.28313921,129.09,129.04,0.03]
["bitfinex","SOLUSD",1743216211944,0.20516157,129.09,129.04,0.03]
["bitfinex","SOLUSD",1743216212118,10.72313921,129.09,129.04,0.03]
["bitfinex","SOLUSD",1743216212640,0.063,129.09,129.04,18.67964886]
["bitfinex","SOLUSD",1743216213018,10.58097764,129.09,129.04,18.67964886]
["bitfinex","SOLUSD",1743216213220,10.58097764,129.09,129.04,0.03]
["bitfinex","SOLUSD",1743216214148,10.58097764,129.09,129.04,18.67964886]
["bitfinex","SOLUSD",1743216216144,10.58097764,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1743216216841,10.58097764,129.09,129.04,7.7792]
["bitfinex","SOLUSD",1743216217029,10.51797764,129.07,129.04,0.03]
["bitfinex","SOLUSD",1743216218049,10.51797764,129.07,129.03,7.31]
["bitfinex","SOLUSD",1743216219253,10.51797764,129.07,129.02,88.7615]
["bitfinex","SOLUSD",1743216219555,10.51797764,129.05,129.02,81.011]
["bitfinex","SOLUSD",1743216221451,10.51797764,129.06,129.02,81.011]
["bitfinex","SOLUSD",1743216222349,10.51797764,129.05,129.01,1.6627]
["bitfinex","SOLUSD",1743216222747,10.51797764,129.05,129.03,0.03]
["bitfinex","SOLUSD",1743216225251,6.56,129.06,129.03,0.03]
["bitfinex","SOLUSD",1743216225454,20.28432314,129.08,129.03,0.03]
["bitfinex","SOLUSD",1743216225645,10.80230078,129.08,129.03,0.03]
["bitfinex","SOLUSD",1743216225846,0.28432314,129.08,129.03,0.03]
["bitfinex","SOLUSD",1743216226041,10.80230078,129.08,129.03,0.03]
["bitfinex","SOLUSD",1743216226639,10.51797764,129.07,129.03,0.03]
["bitfinex","SOLUSD",1743216227345,10.80230078,129.07,129.03,0.03]
["bitfinex","SOLUSD",1743216228341,10.51797764,129.06,129.03,0.03]
["bitfinex","SOLUSD",1743216230240,10.51797764,129.05,129.03,0.03]
["bitfinex","SOLUSD",1743216232076,11.08662392,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743216232238,37.11452392,129.04,129.03,0.03]
["bitfinex","SOLUSD",1743216236250,37.11452392,129.04,128.96,2.7546012]
["bitfinex","SOLUSD",1743216236445,10.51797764,128.98,128.96,2.7546012]
["bitfinex","SOLUSD",1743216236646,17.07797764,128.98,128.96,2.7546012]
["bitfinex","SOLUSD",1743216237264,31.08662392,128.97,128.96,2.7546012]
["bitfinex","SOLUSD",1743216237562,31.08662392,128.97,128.96,1.7546012]
["bitfinex","SOLUSD",1743216244479,31.08662392,128.97,128.91,0.03]
["bitfinex","SOLUSD",1743216244658,0.14216157,128.94,128.91,0.03]
["bitfinex","SOLUSD",1743216245768,0.14216157,128.92,128.91,0.03]
["bitfinex","SOLUSD",1743216245966,10.66013921,128.92,128.91,0.03]
["bitfinex","SOLUSD",1743216246157,30.80230078,128.92,128.91,0.03]
["bitfinex","SOLUSD",1743216246351,51.08662392,128.92,128.91,0.03]
["bitfinex","SOLUSD",1743216248179,69.73627278,128.92,128.91,0.03]
["bitfinex","SOLUSD",1743216249258,40.0,128.88,128.81,9.413]
["bitfinex","SOLUSD",1743216249480,0.14216157,128.86,128.81,9.413]
["bitfinex","SOLUSD",1743216250571,6.6,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1743216250871,6.6,128.88,128.83,88.2731]
["bitfinex","SOLUSD",1743216251054,0.14216157,128.89,128.83,88.2731]
["bitfinex","SOLUSD",1743216251474,30.51797764,128.9,128.83,88.2731]
["bitfinex","SOLUSD",1743216251657,0.14216157,128.89,128.83,88.2731]
["bitfinex","SOLUSD",1743216253856,0.14216157,128.89,128.83,107.6785]
["bitfinex","SOLUSD",1743216255075,10.66013921,128.89,128.83,88.2731]
["bitfinex","SOLUSD",1743216255283,0.28432314,128.87,128.83,88.2731]
["bitfinex","SOLUSD",1743216255466,10.80230078,128.87,128.83,88.2731]
["bitfinex","SOLUSD",1743216255668,10.80230078,128.87,128.83,81.011]
["bitfinex","SOLUSD",1743216255870,10.80230078,128.87,128.82,7.7625]
["bitfinex","SOLUSD",1743216256577,0.14216157,128.85,128.81,9.4129]
["bitfinex","SOLUSD",1743216258166,0.28432314,128.85,128.81,9.4129]
["bitfinex","SOLUSD",1743216258367,10.80230078,128.85,128.81,9.4129]
["bitfinex","SOLUSD",1743216258558,10.80230078,128.85,128.81,1.6498]
["bitfinex","SOLUSD",1743216258971,10.80230078,128.85,128.83,0.03]
["bitfinex","SOLUSD",1743216259268,10.66013921,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743216259568,31.08662392,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743216259773,0.28432314,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743216260182,55.96907278,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743216260562,37.31942392,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743216260964,43.95942392,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743216264191,43.95942392,128.84,128.77,1.6363]
["bitfinex","SOLUSD",1743216264500,20.0,128.81,128.77,1.6363]
["bitfinex","SOLUSD",1743216266793,10.51797764,128.82,128.77,9.402]
["bitfinex","SOLUSD",1743216267011,0.14216157,128.83,128.77,9.402]
["bitfinex","SOLUSD",1743216268686,10.51797764,128.82,128.77,1.6363]
["bitfinex","SOLUSD",1743216268889,10.51797764,128.81,128.77,1.6363]
["bitfinex","SOLUSD",1743216269077,10.51797764,128.82,128.77,1.6363]
["bitfinex","SOLUSD",1743216270194,0.14216157,128.81,128.77,1.6363]
["bitfinex","SOLUSD",1743216270392,10.66013921,128.81,128.77,1.6363]
["bitfinex","SOLUSD",1743216270776,10.66013921,128.81,128.77,1.6663]
["bitfinex","SOLUSD",1743216271904,0.14216157,128.81,128.77,1.6663]
["bitfinex","SOLUSD",1743216273384,10.51797764,128.83,128.77,9.4318]
["bitfinex","SOLUSD",1743216273801,0.14216157,128.83,128.77,9.4318]
["bitfinex","SOLUSD",1743216275093,0.14216157,128.83,128.75,87.4625]
["bitfinex","SOLUSD",1743216275397,10.66013921,128.83,128.75,87.4625]
["bitfinex","SOLUSD",1743216276103,0.14216157,128.83,128.75,87.4625]
["bitfinex","SOLUSD",1743216276304,0.14216157,128.83,128.76,7.7663]
["bitfinex","SOLUSD",1743216276603,10.66013921,128.83,128.76,7.7663]
["bitfinex","SOLUSD",1743216278019,10.66013921,128.83,128.76,9.3522]
["bitfinex","SOLUSD",1743216278608,10.66013921,128.81,128.76,1.5859]
["bitfinex","SOLUSD",1743216278788,10.51797764,128.81,128.76,1.5859]
["bitfinex","SOLUSD",1743216278989,10.66013921,128.8,128.75,81.011]
["bitfinex","SOLUSD",1743216279285,10.66013921,128.8,128.74,7.7675]
["bitfinex","SOLUSD",1743216280224,0.14216157,128.77,128.71,7.7694]
["bitfinex","SOLUSD",1743216280390,10.66013921,128.77,128.71,7.7694]
["bitfinex","SOLUSD",1743216280708,40.0,128.76,128.7,7.7999]
["bitfinex","SOLUSD",1743216280908,30.51797764,128.76,128.7,7.7999]
["bitfinex","SOLUSD",1743216281087,20.0,128.76,128.7,7.7999]
["bitfinex","SOLUSD",1743216281290,17.48013921,128.77,128.7,7.7999]
["bitfinex","SOLUSD",1743216282100,10.51797764,128.76,128.7,7.7999]
["bitfinex","SOLUSD",1743216282310,30.51797764,128.76,128.7,7.7999]
["bitfinex","SOLUSD",1743216282496,20.0,128.76,128.7,7.7999]
["bitfinex","SOLUSD",1743216283309,10.51797764,128.79,128.71,18.64964886]
["bitfinex","SOLUSD",1743216283687,10.51797764,128.79,128.71,99.66064886]
["bitfinex","SOLUSD",1743216284614,10.51797764,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1743216284794,10.51797764,128.78,128.72,7.7688]
["bitfinex","SOLUSD",1743216286801,30.51797764,128.78,128.72,7.7688]
["bitfinex","SOLUSD",1743216287209,10.51797764,128.77,128.72,7.7688]
["bitfinex","SOLUSD",1743216289014,30.51797764,128.78,128.72,7.7688]
["bitfinex","SOLUSD",1743216289415,42.07191056,128.76,128.7,7.7999]
["bitfinex","SOLUSD",1743216289591,1.5952,128.77,128.7,7.7999]
["bitfinex","SOLUSD",1743216289795,6.82,128.78,128.7,88.8109]
["bitfinex","SOLUSD",1743216290191,17.33797764,128.78,128.7,108.2359]
["bitfinex","SOLUSD",1743216291003,10.51797764,128.77,128.7,108.2359]
["bitfinex","SOLUSD",1743216292909,17.33797764,128.78,128.7,108.2359]
["bitfinex","SOLUSD",1743216295223,12.39750078,128.8,128.72,9.4089]
["bitfinex","SOLUSD",1743216295412,10.51797764,128.79,128.72,90.4199]
["bitfinex","SOLUSD",1743216295610,10.51797764,128.78,128.72,90.4199]
["bitfinex","SOLUSD",1743216296525,10.51797764,128.79,128.72,90.4199]
["bitfinex","SOLUSD",1743216297120,30.51797764,128.78,128.72,82.6511]
["bitfinex","SOLUSD",1743216297315,10.51797764,128.77,128.72,82.6511]
["bitfinex","SOLUSD",1743216297518,20.0,128.81,128.72,9.4088]
["bitfinex","SOLUSD",1743216297706,10.51797764,128.8,128.72,90.4198]
["bitfinex","SOLUSD",1743216298105,10.51797764,128.8,128.72,109.8718]
["bitfinex","SOLUSD",1743216298421,0.063,128.78,128.72,109.8718]
["bitfinex","SOLUSD",1743216300811,0.063,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1743216301407,0.063,128.78,128.72,116.6718]
["bitfinex","SOLUSD",1743216303426,10.58097764,128.78,128.72,90.4498]
["bitfinex","SOLUSD",1743216303623,10.51797764,128.77,128.72,90.4498]
["bitfinex","SOLUSD",1743216304330,10.51797764,128.76,128.72,81.041]
["bitfinex","SOLUSD",1743216304712,10.51797764,128.76,128.72,88.8097]
["bitfinex","SOLUSD",1743216304910,10.51797764,128.77,128.72,88.8097]
["bitfinex","SOLUSD",1743216306031,10.51797764,128.77,128.72,0.03]
["bitfinex","SOLUSD",1743216307214,10.58097764,128.78,128.72,0.03]
["bitfinex","SOLUSD",1743216307414,0.063,128.78,128.72,0.03]
["bitfinex","SOLUSD",1743216308335,0.063,128.78,128.72,7.7988]
["bitfinex","SOLUSD",1743216308537,10.58097764,128.78,128.72,7.7988]
["bitfinex","SOLUSD",1743216310433,10.58097764,128.78,128.72,0.03]
["bitfinex","SOLUSD",1743216311237,10.51797764,128.77,128.72,0.03]
["bitfinex","SOLUSD",1743216312838,0.063,128.78,128.72,0.03]
["bitfinex","SOLUSD",1743216314839,0.063,128.78,128.72,7.7988]
["bitfinex","SOLUSD",1743216316825,10.58097764,128.78,128.72,7.7988]
["bitfinex","SOLUSD",1743216317438,10.58097764,128.78,128.72,88.8098]
["bitfinex","SOLUSD",1743216318049,10.58097764,128.78,128.72,108.2318]
["bitfinex","SOLUSD",1743216320127,0.063,128.78,128.72,108.2318]
["bitfinex","SOLUSD",1743216320336,0.063,128.78,128.74,1.6561]
["bitfinex","SOLUSD",1743216321246,0.063,128.78,128.75,27.1843]
["bitfinex","SOLUSD",1743216321452,0.063,128.78,128.75,108.1953]
["bitfinex","SOLUSD",1743216321839,20.063,128.78,128.73,7.768]
["bitfinex","SOLUSD",1743216322144,10.58097764,128.78,128.73,7.768]
["bitfinex","SOLUSD",1743216324975,10.58097764,128.78,128.72,88.8096]
["bitfinex","SOLUSD",1743216326145,0.063,128.78,128.72,88.8096]
["bitfinex","SOLUSD",1743216326851,0.063,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1743216327062,0.063,128.78,128.73,99.66064886]
["bitfinex","SOLUSD",1743216328242,0.063,128.78,128.73,107.42874886]
["bitfinex","SOLUSD",1743216329357,10.58097764,128.78,128.73,81.011]
["bitfinex","SOLUSD",1743216332864,10.51797764,128.77,128.73,81.011]
["bitfinex","SOLUSD",1743216339056,9.51797764,128.77,128.73,81.011]
["bitfinex","SOLUSD",1743216340075,22.66536294,128.78,128.73,88.7789]
["bitfinex","SOLUSD",1743216340462,12.1473853,128.78,128.73,88.7789]
["bitfinex","SOLUSD",1743216340774,0.063,128.78,128.73,88.7789]
["bitfinex","SOLUSD",1743216341677,0.063,128.78,128.74,18.64964886]
["bitfinex","SOLUSD",1743216342462,0.063,128.78,128.74,26.41674886]
["bitfinex","SOLUSD",1743216343275,0.063,128.78,128.73,88.7789]
["bitfinex","SOLUSD",1743216344583,0.063,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1743216344786,0.063,128.78,128.75,88.7779]
["bitfinex","SOLUSD",1743216354900,0.063,128.78,128.76,26.40744886]
["bitfinex","SOLUSD",1743216355594,0.063,128.78,128.76,114.19844886]
["bitfinex","SOLUSD",1743216356874,0.063,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1743216361408,0.063,128.78,128.77,88.7767]
["bitfinex","SOLUSD",1743216363303,10.58097764,128.78,128.77,81.011]
["bitfinex","SOLUSD",1743216364707,0.063,128.78,128.77,81.011]
["bitfinex","SOLUSD",1743216365219,0.063,128.78,128.77,88.7767]
["bitfinex","SOLUSD",1743216366190,0.063,128.78,128.77,81.011]
["bitfinex","SOLUSD",1743216367205,0.063,128.78,128.75,0.03]
["bitfinex","SOLUSD",1743216367507,10.58097764,128.78,128.75,0.03]
["bitfinex","SOLUSD",1743216368306,10.51797764,128.77,128.75,0.03]
["bitfinex","SOLUSD",1743216368611,10.51797764,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743216371091,30.80230078,128.76,128.75,0.03]
["bitfinex","SOLUSD",1743216371290,30.80230078,128.76,128.72,0.03]
["bitfinex","SOLUSD",1743216371492,10.51797764,128.74,128.72,0.03]
["bitfinex","SOLUSD",1743216373115,10.51797764,128.75,128.72,0.03]
["bitfinex","SOLUSD",1743216373710,20.0,128.76,128.73,8.1465]
["bitfinex","SOLUSD",1743216373896,12.1473853,128.78,128.76,18.64964886]
["bitfinex","SOLUSD",1743216374091,48.12969042,128.8,128.77,7.34]
["bitfinex","SOLUSD",1743216374092,45.47878816,128.8,128.77,7.34]
["bitfinex","SOLUSD",1743216374397,45.47878816,128.8,128.77,16.37956538]
["bitfinex","SOLUSD",1743216374789,45.47878816,128.8,128.77,9.53956538]
["bitfinex","SOLUSD",1743216374999,10.58097764,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1743216375617,0.063,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1743216375813,0.063,128.84,128.78,45.82764886]
["bitfinex","SOLUSD",1743216376719,0.063,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1743216377011,0.063,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1743216377207,0.063,128.84,128.82,88.7737]
["bitfinex","SOLUSD",1743216378412,0.0001,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1743216378923,0.0001,128.84,128.83,26.41174886]
["bitfinex","SOLUSD",1743216381015,0.0001,128.84,128.83,107.42274886]
["bitfinex","SOLUSD",1743216381699,0.0001,128.84,128.83,81.011]
["bitfinex","SOLUSD",1743216382928,16.47725967,128.84,128.78,81.011]
["bitfinex","SOLUSD",1743216383101,16.47725967,128.84,128.78,81.041]
["bitfinex","SOLUSD",1743216386622,16.47715967,128.83,128.78,81.041]
["bitfinex","SOLUSD",1743216387815,16.47715967,128.81,128.78,81.041]
["bitfinex","SOLUSD",1743216388015,16.47715967,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743216388515,23.31715967,128.82,128.78,0.03]
["bitfinex","SOLUSD",1743216388715,6.84,128.82,128.78,0.03]
["bitfinex","SOLUSD",1743216391518,23.31715967,128.82,128.78,0.03]
["bitfinex","SOLUSD",1743216391704,43.31715967,128.82,128.78,0.03]
["bitfinex","SOLUSD",1743216391910,23.31715967,128.82,128.78,0.03]
["bitfinex","SOLUSD",1743216392138,16.47715967,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743216392311,26.84,128.82,128.78,0.03]
["bitfinex","SOLUSD",1743216392312,16.47715967,128.8,128.78,0.03]
["bitfinex","SOLUSD",1743216392721,16.47715967,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743216394132,16.47715967,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216394831,16.47715967,128.8,128.78,0.03]
["bitfinex","SOLUSD",1743216397033,16.47715967,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216398131,16.47715967,128.8,128.78,0.03]
["bitfinex","SOLUSD",1743216399047,16.47715967,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743216402840,26.84,128.82,128.78,0.03]
["bitfinex","SOLUSD",1743216403141,10.56239436,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743216405337,37.40239436,128.82,128.78,0.03]
["bitfinex","SOLUSD",1743216407846,10.56239436,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743216408340,20.0,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216408545,10.56239436,128.8,128.78,0.03]
["bitfinex","SOLUSD",1743216408741,50.8467175,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216408953,51.13104064,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216411036,58.89554064,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216412350,51.13104064,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216413629,30.56239436,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216419335,50.8467175,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216420053,51.13104064,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216420831,50.56239436,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216421426,30.56239436,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216421827,10.56239436,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216422947,36.50768759,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216423654,16.50768759,128.8,128.78,0.03]
["bitfinex","SOLUSD",1743216423853,43.26768759,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743216425955,16.50768759,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743216427038,16.50768759,128.82,128.78,0.03]
["bitfinex","SOLUSD",1743216428142,16.50768759,128.81,128.78,0.03]
["bitfinex","SOLUSD",1743216428877,16.50768759,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216431491,36.79201073,128.79,128.78,0.03]
["bitfinex","SOLUSD",1743216431772,40.0,128.76,128.72,0.03]
["bitfinex","SOLUSD",1743216431942,16.50768759,128.74,128.72,0.03]
["bitfinex","SOLUSD",1743216435071,16.50768759,128.73,128.72,0.03]
["bitfinex","SOLUSD",1743216435358,37.07633387,128.73,128.72,0.03]
["bitfinex","SOLUSD",1743216435561,40.28432314,128.7,128.69,2.7546012]
["bitfinex","SOLUSD",1743216435751,80.05969832,128.7,128.69,2.7546012]
["bitfinex","SOLUSD",1743216435954,87.82969832,128.7,128.69,2.7546012]
["bitfinex","SOLUSD",1743216436157,20.0,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743216436488,43.26768759,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743216436654,63.83633387,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743216437760,36.50768759,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743216438075,43.26768759,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743216438268,16.50768759,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743216438974,23.26768759,128.67,128.65,0.03]
["bitfinex","SOLUSD",1743216439377,16.50768759,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743216440569,23.26768759,128.67,128.65,0.03]
["bitfinex","SOLUSD",1743216444078,6.76,128.67,128.65,0.03]
["bitfinex","SOLUSD",1743216445655,16.50768759,128.69,128.65,0.03]
["bitfinex","SOLUSD",1743216448177,0.28432314,128.69,128.65,0.03]
["bitfinex","SOLUSD",1743216448485,16.50768759,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743216448659,16.50768759,128.67,128.65,0.03]
["bitfinex","SOLUSD",1743216448860,16.50768759,128.68,128.65,0.03]
["bitfinex","SOLUSD",1743216449279,16.50768759,128.69,128.65,0.03]
["bitfinex","SOLUSD",1743216450178,16.50768759,128.68,128.65,0.03]
["bitfinex","SOLUSD",1743216451384,26.76,128.7,128.65,0.03]
["bitfinex","SOLUSD",1743216451563,16.50768759,128.68,128.65,0.03]
["bitfinex","SOLUSD",1743216456878,16.50768759,128.69,128.65,0.03]
["bitfinex","SOLUSD",1743216458367,23.26768759,128.69,128.65,0.03]
["bitfinex","SOLUSD",1743216458690,16.50768759,128.69,128.65,0.03]
["bitfinex","SOLUSD",1743216459093,23.24768759,128.69,128.65,0.03]
["bitfinex","SOLUSD",1743216459892,16.50768759,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743216462072,45.24863387,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743216464172,88.17837032,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743216466996,45.24863387,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743216467591,40.0,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743216467799,63.26768759,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743216468009,47.32864628,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743216468193,16.50768759,128.64,128.62,0.03]
["bitfinex","SOLUSD",1743216468389,23.26768759,128.65,128.62,0.03]
["bitfinex","SOLUSD",1743216468796,16.50768759,128.66,128.62,1.5882]
["bitfinex","SOLUSD",1743216468996,43.26768759,128.67,128.62,1.5882]
["bitfinex","SOLUSD",1743216469396,16.50768759,128.66,128.62,1.5882]
["bitfinex","SOLUSD",1743216470697,16.50768759,128.66,128.62,9.3629]
["bitfinex","SOLUSD",1743216473201,16.50768759,128.67,128.62,9.3629]
["bitfinex","SOLUSD",1743216474401,0.063,128.69,128.62,90.3739]
["bitfinex","SOLUSD",1743216474701,0.063,128.69,128.63,18.64964886]
["bitfinex","SOLUSD",1743216476405,0.063,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1743216477106,0.063,128.69,128.64,27.2076]
["bitfinex","SOLUSD",1743216477813,0.063,128.69,128.65,33.42954886]
["bitfinex","SOLUSD",1743216478105,0.063,128.69,128.65,154.84054886]
["bitfinex","SOLUSD",1743216478304,16.57068759,128.69,128.65,8.0199]
["bitfinex","SOLUSD",1743216478479,16.50768759,128.68,128.65,1.5582]
["bitfinex","SOLUSD",1743216479293,16.57068759,128.69,128.65,1.5582]
["bitfinex","SOLUSD",1743216480291,16.50768759,128.68,128.65,1.5582]
["bitfinex","SOLUSD",1743216481306,16.50768759,128.66,128.64,81.011]
["bitfinex","SOLUSD",1743216481609,16.50768759,128.66,128.63,0.03]
["bitfinex","SOLUSD",1743216481986,6.78,128.68,128.63,0.03]
["bitfinex","SOLUSD",1743216482209,0.063,128.69,128.63,18.67964886]
["bitfinex","SOLUSD",1743216482391,16.50768759,128.68,128.63,81.041]
["bitfinex","SOLUSD",1743216482708,16.50768759,128.67,128.63,81.041]
["bitfinex","SOLUSD",1743216483007,16.50768759,128.66,128.63,81.041]
["bitfinex","SOLUSD",1743216483191,16.50768759,128.66,128.63,0.03]
["bitfinex","SOLUSD",1743216485728,16.50768759,128.65,128.63,0.03]
["bitfinex","SOLUSD",1743216485905,0.56864628,128.65,128.63,0.03]
["bitfinex","SOLUSD",1743216486092,16.50768759,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743216487194,16.50768759,128.67,128.63,0.03]
["bitfinex","SOLUSD",1743216487591,16.50768759,128.66,128.63,0.03]
["bitfinex","SOLUSD",1743216488119,16.50768759,128.65,128.63,0.03]
["bitfinex","SOLUSD",1743216490225,37.07633387,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743216490825,36.50768759,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743216491118,87.6,128.68,128.63,0.03]
["bitfinex","SOLUSD",1743216491119,36.50768759,128.67,128.63,0.03]
["bitfinex","SOLUSD",1743216491294,16.50768759,128.66,128.63,0.03]
["bitfinex","SOLUSD",1743216492021,20.0,128.67,128.63,0.03]
["bitfinex","SOLUSD",1743216492022,36.50768759,128.67,128.63,0.03]
["bitfinex","SOLUSD",1743216492320,16.50768759,128.66,128.63,0.03]
["bitfinex","SOLUSD",1743216493121,36.50768759,128.67,128.63,0.03]
["bitfinex","SOLUSD",1743216495205,16.50768759,128.66,128.63,0.03]
["bitfinex","SOLUSD",1743216496317,16.50768759,128.65,128.63,0.03]
["bitfinex","SOLUSD",1743216496899,10.58807033,128.65,128.63,0.03]
["bitfinex","SOLUSD",1743216498602,10.58807033,128.66,128.63,0.03]
["bitfinex","SOLUSD",1743216499003,10.65107033,128.68,128.63,0.03]
["bitfinex","SOLUSD",1743216499222,0.063,128.68,128.63,101.27664886]
["bitfinex","SOLUSD",1743216500246,0.063,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1743216501320,0.063,128.68,128.65,26.42214886]
["bitfinex","SOLUSD",1743216501818,0.063,128.68,128.63,82.627]
["bitfinex","SOLUSD",1743216502022,16.58968148,128.68,128.63,82.627]
["bitfinex","SOLUSD",1743216502519,16.52668148,128.66,128.63,82.627]
["bitfinex","SOLUSD",1743216502705,16.52668148,128.66,128.63,81.041]
["bitfinex","SOLUSD",1743216503710,16.52668148,128.65,128.63,81.041]
["bitfinex","SOLUSD",1743216505817,16.52668148,128.67,128.63,81.041]
["bitfinex","SOLUSD",1743216506318,16.52668148,128.66,128.63,81.041]
["bitfinex","SOLUSD",1743216506714,16.52668148,128.67,128.63,81.041]
["bitfinex","SOLUSD",1743216506914,6.863,128.68,128.63,88.8151]
["bitfinex","SOLUSD",1743216507114,0.063,128.68,128.63,88.8151]
["bitfinex","SOLUSD",1743216509536,0.063,128.68,128.63,108.2506]
["bitfinex","SOLUSD",1743216513338,0.063,128.68,128.64,7.8582]
["bitfinex","SOLUSD",1743216514621,0.063,128.68,128.65,7.773]
["bitfinex","SOLUSD",1743216515441,0.063,128.68,128.65,27.2055]
["bitfinex","SOLUSD",1743216515627,0.063,128.68,128.66,18.64964886]
["bitfinex","SOLUSD",1743216515818,0.063,128.68,128.66,99.66064886]
["bitfinex","SOLUSD",1743216516637,0.063,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1743216519749,0.063,128.68,128.67,88.7828]
["bitfinex","SOLUSD",1743216523257,0.0001,128.68,128.67,107.43244886]
["bitfinex","SOLUSD",1743216525344,0.0001,128.69,128.67,147.83244886]
["bitfinex","SOLUSD",1743216525658,23.28668148,128.78,128.68,26.50784886]
["bitfinex","SOLUSD",1743216525862,23.28668148,128.78,128.68,107.51884886]
["bitfinex","SOLUSD",1743216526035,16.52668148,128.78,128.69,18.64964886]
["bitfinex","SOLUSD",1743216526230,16.52668148,128.78,128.71,18.64964886]
["bitfinex","SOLUSD",1743216526547,16.52668148,128.78,128.71,99.66064886]
["bitfinex","SOLUSD",1743216527428,16.52668148,128.78,128.72,7.7688]
["bitfinex","SOLUSD",1743216527840,7.7271,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1743216528038,18.23148148,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1743216528238,0.063,128.79,128.73,18.64964886]
["bitfinex","SOLUSD",1743216528441,0.063,128.79,128.73,99.66064886]
["bitfinex","SOLUSD",1743216529463,0.063,128.79,128.73,107.42864886]
["bitfinex","SOLUSD",1743216530732,0.063,128.79,128.74,14.7885]
["bitfinex","SOLUSD",1743216530940,0.063,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1743216531333,0.063,128.79,128.75,81.011]
["bitfinex","SOLUSD",1743216532049,16.58968148,128.79,128.75,81.011]
["bitfinex","SOLUSD",1743216532839,0.063,128.79,128.75,81.011]
["bitfinex","SOLUSD",1743216533535,0.063,128.79,128.75,88.7778]
["bitfinex","SOLUSD",1743216540339,10.56340557,128.76,128.75,81.011]
["bitfinex","SOLUSD",1743216540540,10.56340557,128.76,128.72,81.011]
["bitfinex","SOLUSD",1743216540744,10.56340557,128.73,128.72,81.011]
["bitfinex","SOLUSD",1743216540937,10.56340557,128.73,128.69,81.041]
["bitfinex","SOLUSD",1743216541156,10.56340557,128.72,128.69,81.041]
["bitfinex","SOLUSD",1743216541548,10.56340557,128.73,128.69,81.041]
["bitfinex","SOLUSD",1743216542166,10.56340557,128.73,128.69,88.8115]
["bitfinex","SOLUSD",1743216542550,10.56340557,128.73,128.69,81.041]
["bitfinex","SOLUSD",1743216542862,16.52390247,128.73,128.69,81.041]
["bitfinex","SOLUSD",1743216546669,20.0,128.66,128.63,0.03]
["bitfinex","SOLUSD",1743216546842,16.52390247,128.65,128.63,0.03]
["bitfinex","SOLUSD",1743216547036,16.52390247,128.67,128.63,0.03]
["bitfinex","SOLUSD",1743216547239,16.52390247,128.68,128.63,0.03]
["bitfinex","SOLUSD",1743216547646,16.52390247,128.67,128.63,0.03]
["bitfinex","SOLUSD",1743216551281,16.52390247,128.68,128.63,0.03]
["bitfinex","SOLUSD",1743216551783,16.52390247,128.69,128.63,81.041]
["bitfinex","SOLUSD",1743216551962,18.17820247,128.7,128.63,81.041]
["bitfinex","SOLUSD",1743216552147,16.52390247,128.67,128.63,81.041]
["bitfinex","SOLUSD",1743216553477,38.17820247,128.7,128.63,81.041]
["bitfinex","SOLUSD",1743216553642,16.52390247,128.68,128.63,81.041]
["bitfinex","SOLUSD",1743216553848,16.52390247,128.68,128.63,88.815]
["bitfinex","SOLUSD",1743216555372,21.6543,128.7,128.63,88.815]
["bitfinex","SOLUSD",1743216555576,16.52390247,128.68,128.63,88.815]
["bitfinex","SOLUSD",1743216561579,16.52390247,128.69,128.63,108.2505]
["bitfinex","SOLUSD",1743216561960,16.52390247,128.7,128.63,108.2505]
["bitfinex","SOLUSD",1743216562868,10.57906529,128.7,128.63,108.2505]
["bitfinex","SOLUSD",1743216564877,10.64206529,128.7,128.63,108.2505]
["bitfinex","SOLUSD",1743216565769,10.57906529,128.69,128.63,108.2505]
["bitfinex","SOLUSD",1743216565968,10.57906529,128.68,128.63,108.2505]
["bitfinex","SOLUSD",1743216566178,10.57906529,128.66,128.63,88.815]
["bitfinex","SOLUSD",1743216566478,10.57906529,128.67,128.63,88.815]
["bitfinex","SOLUSD",1743216567586,10.57906529,128.68,128.63,88.815]
["bitfinex","SOLUSD",1743216567884,10.57906529,128.68,128.63,108.2505]
["bitfinex","SOLUSD",1743216571584,10.57906529,128.67,128.63,81.041]
["bitfinex","SOLUSD",1743216572374,10.57906529,128.66,128.63,81.041]
["bitfinex","SOLUSD",1743216574388,10.57906529,128.67,128.63,81.041]
["bitfinex","SOLUSD",1743216574773,10.57906529,128.66,128.63,81.041]
["bitfinex","SOLUSD",1743216576585,10.57906529,128.67,128.63,88.8151]
["bitfinex","SOLUSD",1743216582883,0.063,128.68,128.63,88.8151]
["bitfinex","SOLUSD",1743216583079,0.063,128.68,128.65,7.773]
["bitfinex","SOLUSD",1743216584086,0.063,128.68,128.64,15.5341]
["bitfinex","SOLUSD",1743216584285,0.063,128.68,128.64,9.3318]
["bitfinex","SOLUSD",1743216584686,10.64206529,128.68,128.64,7.7733]
["bitfinex","SOLUSD",1743216584890,10.57906529,128.67,128.63,121.441]
["bitfinex","SOLUSD",1743216585087,10.57906529,128.65,128.64,81.011]
["bitfinex","SOLUSD",1743216586299,10.57906529,128.65,128.63,0.03]
["bitfinex","SOLUSD",1743216589679,0.063,128.68,128.63,81.041]
["bitfinex","SOLUSD",1743216589999,10.57906529,128.66,128.63,81.041]
["bitfinex","SOLUSD",1743216590175,10.57906529,128.65,128.63,81.041]
["bitfinex","SOLUSD",1743216590383,10.57906529,128.64,128.63,81.041]
["bitfinex","SOLUSD",1743216592802,10.57906529,128.65,128.63,81.041]
["bitfinex","SOLUSD",1743216593200,10.57906529,128.64,128.63,81.041]
["bitfinex","SOLUSD",1743216596205,10.57906529,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743216596704,10.57906529,128.65,128.63,7.8042]
["bitfinex","SOLUSD",1743216598304,10.57906529,128.65,128.63,0.03]
["bitfinex","SOLUSD",1743216599691,10.57906529,128.67,128.63,0.03]
["bitfinex","SOLUSD",1743216599893,30.64206529,128.68,128.63,0.03]
["bitfinex","SOLUSD",1743216600093,0.063,128.68,128.63,81.041]
["bitfinex","SOLUSD",1743216600391,10.64206529,128.68,128.63,81.041]
["bitfinex","SOLUSD",1743216601199,0.063,128.68,128.64,20.19014886]
["bitfinex","SOLUSD",1743216601412,0.063,128.68,128.64,26.95014886]
["bitfinex","SOLUSD",1743216601792,0.063,128.68,128.66,18.64964886]
["bitfinex","SOLUSD",1743216601991,0.063,128.68,128.66,99.66064886]
["bitfinex","SOLUSD",1743216602609,0.063,128.68,128.66,81.011]
["bitfinex","SOLUSD",1743216603014,10.64206529,128.68,128.64,9.3139]
["bitfinex","SOLUSD",1743216604013,0.063,128.68,128.64,28.7479]
["bitfinex","SOLUSD",1743216604513,0.063,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1743216605295,0.063,128.68,128.65,99.66064886]
["bitfinex","SOLUSD",1743216605814,0.063,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1743216606794,0.063,128.68,128.66,88.7834]
["bitfinex","SOLUSD",1743216611905,0.063,128.68,128.67,18.64964886]
["bitfinex","SOLUSD",1743216612519,0.063,128.68,128.67,26.42144886]
["bitfinex","SOLUSD",1743216613819,0.063,128.68,128.67,107.43244886]
["bitfinex","SOLUSD",1743216616724,0.063,128.68,128.67,108.00109514]
["bitfinex","SOLUSD",1743216616915,0.063,128.7,128.69,19.21829514]
["bitfinex","SOLUSD",1743216617111,0.063,128.7,128.69,66.25829514]
["bitfinex","SOLUSD",1743216617625,12.19046529,128.77,128.7,0.28432314]
["bitfinex","SOLUSD",1743216617807,12.19046529,128.77,128.71,18.64964886]
["bitfinex","SOLUSD",1743216619233,12.19046529,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1743216619411,12.19046529,128.77,128.73,99.59764886]
["bitfinex","SOLUSD",1743216619609,6.3978,128.79,128.73,99.59764886]
["bitfinex","SOLUSD",1743216619914,10.64206529,128.79,128.73,99.59764886]
["bitfinex","SOLUSD",1743216621207,10.64206529,128.79,128.73,107.36524886]
["bitfinex","SOLUSD",1743216621605,0.063,128.79,128.73,114.10524886]
["bitfinex","SOLUSD",1743216621939,0.063,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1743216623004,0.063,128.79,128.77,18.64964886]
["bitfinex","SOLUSD",1743216623225,0.063,128.79,128.77,101.22484886]
["bitfinex","SOLUSD",1743216623429,0.063,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1743216625010,0.063,128.79,128.78,107.36274886]
["bitfinex","SOLUSD",1743216625611,0.063,128.79,128.78,99.59764886]
["bitfinex","SOLUSD",1743216628333,0.063,128.79,128.78,107.36274886]
["bitfinex","SOLUSD",1743216629134,0.063,128.79,128.78,99.59764886]
["bitfinex","SOLUSD",1743216630022,0.063,128.79,128.78,107.36274886]
["bitfinex","SOLUSD",1743216633835,0.063,128.79,128.78,99.59764886]
["bitfinex","SOLUSD",1743216634036,0.063,128.79,128.78,107.36274886]
["bitfinex","SOLUSD",1743216637040,0.063,128.79,128.78,99.59764886]
["bitfinex","SOLUSD",1743216637335,0.063,128.79,128.78,80.948]
["bitfinex","SOLUSD",1743216637839,10.64206529,128.79,128.74,80.948]
["bitfinex","SOLUSD",1743216638030,10.57906529,128.75,128.74,80.948]
["bitfinex","SOLUSD",1743216638225,10.57906529,128.75,128.66,128.8578]
["bitfinex","SOLUSD",1743216638533,10.57906529,128.73,128.67,19.21829514]
["bitfinex","SOLUSD",1743216639533,10.57906529,128.73,128.69,0.03]
["bitfinex","SOLUSD",1743216639738,10.57906529,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1743216640629,10.57906529,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1743216640829,7.35164628,128.79,128.7,18.64964886]
["bitfinex","SOLUSD",1743216640830,30.57906529,128.76,128.7,18.64964886]
["bitfinex","SOLUSD",1743216641029,30.57906529,128.76,128.7,99.59764886]
["bitfinex","SOLUSD",1743216642025,10.57906529,128.75,128.7,99.59764886]
["bitfinex","SOLUSD",1743216643419,30.57906529,128.76,128.7,107.36744886]
["bitfinex","SOLUSD",1743216643623,10.57906529,128.76,128.7,107.36744886]
["bitfinex","SOLUSD",1743216643819,10.57906529,128.77,128.7,107.36744886]
["bitfinex","SOLUSD",1743216644039,10.57906529,128.76,128.7,107.36744886]
["bitfinex","SOLUSD",1743216644447,10.57906529,128.75,128.7,99.59764886]
["bitfinex","SOLUSD",1743216644828,10.57906529,128.74,128.7,99.59764886]
["bitfinex","SOLUSD",1743216645426,10.57906529,128.73,128.7,99.59764886]
["bitfinex","SOLUSD",1743216646037,10.57906529,128.72,128.7,80.948]
["bitfinex","SOLUSD",1743216648343,28.2092,128.75,128.7,80.948]
["bitfinex","SOLUSD",1743216648552,12.08826529,128.75,128.7,80.948]
["bitfinex","SOLUSD",1743216648748,12.08826529,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1743216651753,12.08826529,128.75,128.71,99.59764886]
["bitfinex","SOLUSD",1743216657164,32.08826529,128.75,128.71,99.59764886]
["bitfinex","SOLUSD",1743216658864,20.0,128.75,128.71,99.59764886]
["bitfinex","SOLUSD",1743216659059,10.57906529,128.77,128.71,107.36674886]
["bitfinex","SOLUSD",1743216659368,17.27906529,128.78,128.71,107.36674886]
["bitfinex","SOLUSD",1743216659963,10.57906529,128.78,128.71,107.36674886]
["bitfinex","SOLUSD",1743216661293,10.57906529,128.75,128.71,99.59764886]
["bitfinex","SOLUSD",1743216661940,10.57906529,128.74,128.71,80.948]
["bitfinex","SOLUSD",1743216666170,18.34676529,128.74,128.71,80.948]
["bitfinex","SOLUSD",1743216666369,10.57906529,128.72,128.71,80.948]
["bitfinex","SOLUSD",1743216667068,10.57906529,128.72,128.69,0.03]
["bitfinex","SOLUSD",1743216667271,10.57906529,128.71,128.69,0.03]
["bitfinex","SOLUSD",1743216667467,10.57906529,128.71,128.69,80.978]
["bitfinex","SOLUSD",1743216669965,10.57906529,128.72,128.69,80.978]
["bitfinex","SOLUSD",1743216674356,7.769,128.72,128.69,80.978]
["bitfinex","SOLUSD",1743216674553,10.57906529,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743216674854,30.57906529,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743216675367,38.34906529,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743216675764,38.91771157,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743216675969,89.17187273,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743216676154,89.17187273,128.7,128.66,0.03]
["bitfinex","SOLUSD",1743216676155,0.56864628,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743216676359,17.82771157,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743216677383,25.59951157,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743216679900,44.24916043,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743216680465,17.82771157,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743216683981,25.59951157,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743216684497,20.56864628,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743216684665,31.14771157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743216684861,0.56864628,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743216685184,0.56864628,128.61,128.6,2.03]
["bitfinex","SOLUSD",1743216685482,20.56864628,128.58,128.57,0.03]
["bitfinex","SOLUSD",1743216685688,37.90771157,128.58,128.57,0.03]
["bitfinex","SOLUSD",1743216685985,37.33906529,128.58,128.57,0.03]
["bitfinex","SOLUSD",1743216687280,37.90771157,128.58,128.57,0.03]
["bitfinex","SOLUSD",1743216687483,37.33906529,128.58,128.57,0.03]
["bitfinex","SOLUSD",1743216693690,120.44362159,128.58,128.57,0.03]
["bitfinex","SOLUSD",1743216694091,20.0,128.54,128.48,7.783]
["bitfinex","SOLUSD",1743216694296,10.57906529,128.51,128.46,82.5863]
["bitfinex","SOLUSD",1743216694494,10.57906529,128.51,128.46,80.948]
["bitfinex","SOLUSD",1743216694687,10.57906529,128.52,128.46,80.948]
["bitfinex","SOLUSD",1743216694882,10.57906529,128.52,128.47,18.64964886]
["bitfinex","SOLUSD",1743216695194,10.57906529,128.52,128.47,26.43334886]
["bitfinex","SOLUSD",1743216696176,10.57906529,128.52,128.47,7.7837]
["bitfinex","SOLUSD",1743216696376,10.57906529,128.52,128.47,26.43334886]
["bitfinex","SOLUSD",1743216698689,10.57906529,128.52,128.47,107.38134886]
["bitfinex","SOLUSD",1743216699698,10.57906529,128.52,128.47,107.41134886]
["bitfinex","SOLUSD",1743216706805,10.57906529,128.5,128.47,80.978]
["bitfinex","SOLUSD",1743216709084,10.57906529,128.51,128.47,88.7617]
["bitfinex","SOLUSD",1743216711104,26.76,128.54,128.47,88.7617]
["bitfinex","SOLUSD",1743216711297,10.57906529,128.52,128.47,88.7617]
["bitfinex","SOLUSD",1743216711988,20.28432314,128.56,128.47,109.7818]
["bitfinex","SOLUSD",1743216712183,10.57906529,128.53,128.47,109.7818]
["bitfinex","SOLUSD",1743216712811,10.57906529,128.52,128.47,109.7818]
["bitfinex","SOLUSD",1743216714209,20.28432314,128.56,128.47,109.7818]
["bitfinex","SOLUSD",1743216714414,10.57906529,128.53,128.47,109.7818]
["bitfinex","SOLUSD",1743216715716,10.57906529,128.54,128.47,109.7818]
["bitfinex","SOLUSD",1743216716091,10.57906529,128.53,128.47,109.7818]
["bitfinex","SOLUSD",1743216716492,10.57906529,128.54,128.48,18.64964886]
["bitfinex","SOLUSD",1743216717317,10.57906529,128.53,128.48,18.64964886]
["bitfinex","SOLUSD",1743216717509,10.57906529,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1743216722007,10.57906529,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1743216722293,10.57906529,128.52,128.49,88.7307]
["bitfinex","SOLUSD",1743216723008,10.57906529,128.5,128.47,80.978]
["bitfinex","SOLUSD",1743216724516,10.57906529,128.5,128.47,88.7618]
["bitfinex","SOLUSD",1743216727709,6.72,128.52,128.47,80.978]
["bitfinex","SOLUSD",1743216727710,10.57906529,128.49,128.47,80.978]
["bitfinex","SOLUSD",1743216727912,20.0,128.49,128.47,80.978]
["bitfinex","SOLUSD",1743216728222,10.57906529,128.48,128.47,80.978]
["bitfinex","SOLUSD",1743216728417,10.57906529,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216729120,10.57906529,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743216729302,10.57906529,128.5,128.47,0.03]
["bitfinex","SOLUSD",1743216729721,10.57906529,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743216729922,10.57906529,128.5,128.47,0.03]
["bitfinex","SOLUSD",1743216730316,27.00432314,128.52,128.47,0.03]
["bitfinex","SOLUSD",1743216730317,10.57906529,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216730819,10.57906529,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743216731025,10.57906529,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216731206,10.57906529,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743216731404,10.57906529,128.5,128.47,0.03]
["bitfinex","SOLUSD",1743216732039,10.57906529,128.49,128.47,0.03]
["bitfinex","SOLUSD",1743216732908,10.57906529,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216734316,37.86771157,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216734722,37.29906529,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216735108,37.86771157,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216735720,37.29906529,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216737552,39.37141157,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216737747,47.15471157,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216739158,39.37141157,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216739332,47.15471157,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216740447,37.29906529,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216741762,20.0,128.5,128.47,0.03]
["bitfinex","SOLUSD",1743216741973,10.57906529,128.52,128.47,80.978]
["bitfinex","SOLUSD",1743216742247,11.98974161,128.55,128.48,1.5474]
["bitfinex","SOLUSD",1743216742421,10.57906529,128.53,128.48,82.4954]
["bitfinex","SOLUSD",1743216742625,10.57906529,128.52,128.48,82.4954]
["bitfinex","SOLUSD",1743216743027,10.57906529,128.51,128.48,82.4954]
["bitfinex","SOLUSD",1743216743242,10.57906529,128.5,128.48,80.948]
["bitfinex","SOLUSD",1743216745049,10.57906529,128.51,128.48,88.7311]
["bitfinex","SOLUSD",1743216745256,10.57906529,128.52,128.48,88.7311]
["bitfinex","SOLUSD",1743216748239,10.57906529,128.55,128.49,8.2674]
["bitfinex","SOLUSD",1743216748438,10.57906529,128.56,128.49,129.5154]
["bitfinex","SOLUSD",1743216748859,16.56732357,128.56,128.49,129.5154]
["bitfinex","SOLUSD",1743216749165,0.063,128.57,128.49,129.5154]
["bitfinex","SOLUSD",1743216749372,16.56732357,128.55,128.49,129.5154]
["bitfinex","SOLUSD",1743216749551,16.56732357,128.55,128.5,7.7821]
["bitfinex","SOLUSD",1743216750242,16.63032357,128.57,128.5,27.2373]
["bitfinex","SOLUSD",1743216750659,36.56732357,128.51,128.47,0.03]
["bitfinex","SOLUSD",1743216750966,16.56732357,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216751756,20.28432314,128.47,128.43,2.7546012]
["bitfinex","SOLUSD",1743216752061,16.56732357,128.44,128.43,2.7546012]
["bitfinex","SOLUSD",1743216752852,17.13596985,128.44,128.36,121.248]
["bitfinex","SOLUSD",1743216753159,16.56732357,128.38,128.36,121.248]
["bitfinex","SOLUSD",1743216753459,16.56732357,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743216753760,16.56732357,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743216754059,33.13464714,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743216754357,16.56732357,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743216754555,16.56732357,128.35,128.34,5.2452417]
["bitfinex","SOLUSD",1743216754855,26.59978031,128.35,128.34,5.2452417]
["bitfinex","SOLUSD",1743216755851,20.0,128.39,128.34,5.2452417]
["bitfinex","SOLUSD",1743216755852,26.59978031,128.36,128.34,5.2452417]
["bitfinex","SOLUSD",1743216756837,33.67978031,128.38,128.34,86.1932417]
["bitfinex","SOLUSD",1743216757243,26.59978031,128.38,128.34,86.1932417]
["bitfinex","SOLUSD",1743216758363,26.59978031,128.39,128.34,93.9848417]
["bitfinex","SOLUSD",1743216758942,26.59978031,128.38,128.34,93.9848417]
["bitfinex","SOLUSD",1743216759140,26.59978031,128.38,128.34,86.1932417]
["bitfinex","SOLUSD",1743216759457,26.59978031,128.38,128.34,93.9849417]
["bitfinex","SOLUSD",1743216759762,26.59978031,128.38,128.34,86.1932417]
["bitfinex","SOLUSD",1743216760149,20.0,128.41,128.34,86.1932417]
["bitfinex","SOLUSD",1743216760467,26.59978031,128.38,128.34,86.1932417]
["bitfinex","SOLUSD",1743216761835,26.59978031,128.4,128.34,93.9849417]
["bitfinex","SOLUSD",1743216762041,26.59978031,128.4,128.34,101.0649417]
["bitfinex","SOLUSD",1743216762964,26.59978031,128.41,128.34,101.0649417]
["bitfinex","SOLUSD",1743216763262,26.59978031,128.4,128.34,101.0649417]
["bitfinex","SOLUSD",1743216763859,26.59978031,128.38,128.34,101.0649417]
["bitfinex","SOLUSD",1743216764957,26.59978031,128.39,128.34,101.0649417]
["bitfinex","SOLUSD",1743216765341,26.59978031,128.4,128.34,101.0649417]
["bitfinex","SOLUSD",1743216765962,26.59978031,128.39,128.34,101.0649417]
["bitfinex","SOLUSD",1743216766662,26.59978031,128.4,128.34,101.0649417]
["bitfinex","SOLUSD",1743216766847,26.59978031,128.41,128.34,120.5444417]
["bitfinex","SOLUSD",1743216767244,27.08,128.43,128.34,120.5444417]
["bitfinex","SOLUSD",1743216767542,26.59978031,128.42,128.34,120.5444417]
["bitfinex","SOLUSD",1743216767943,26.59978031,128.46,128.35,18.64964886]
["bitfinex","SOLUSD",1743216768159,227.6701,128.47,128.36,0.56864628]
["bitfinex","SOLUSD",1743216768160,26.59978031,128.45,128.36,0.56864628]
["bitfinex","SOLUSD",1743216768356,26.59978031,128.46,128.37,18.64964886]
["bitfinex","SOLUSD",1743216768747,26.59978031,128.45,128.37,18.64964886]
["bitfinex","SOLUSD",1743216769559,26.59978031,128.44,128.38,7.7893]
["bitfinex","SOLUSD",1743216769769,26.59978031,128.43,128.38,93.9525417]
["bitfinex","SOLUSD",1743216769946,26.66278031,128.43,128.38,93.9525417]
["bitfinex","SOLUSD",1743216770470,0.063,128.43,128.38,93.9525417]
["bitfinex","SOLUSD",1743216770955,0.063,128.43,128.38,113.4259417]
["bitfinex","SOLUSD",1743216773072,0.063,128.43,128.39,7.04]
["bitfinex","SOLUSD",1743216773869,0.063,128.43,128.4,7.7881]
["bitfinex","SOLUSD",1743216774864,0.063,128.43,128.4,108.2065]
["bitfinex","SOLUSD",1743216775661,0.0001,128.43,128.4,108.2065]
["bitfinex","SOLUSD",1743216776966,0.0001,128.43,128.4,148.5065]
["bitfinex","SOLUSD",1743216782453,0.0001,128.43,128.41,18.64964886]
["bitfinex","SOLUSD",1743216782775,0.0001,128.43,128.41,121.248]
["bitfinex","SOLUSD",1743216783572,0.063,128.48,128.44,27.25]
["bitfinex","SOLUSD",1743216783774,0.063,128.48,128.44,155.5379]
["bitfinex","SOLUSD",1743216785173,0.063,128.48,128.45,18.64964886]
["bitfinex","SOLUSD",1743216785353,0.063,128.48,128.45,24.98094886]
["bitfinex","SOLUSD",1743216785555,0.063,128.48,128.47,18.64964886]
["bitfinex","SOLUSD",1743216785754,0.0001,128.48,128.47,58.94964886]
["bitfinex","SOLUSD",1743216786259,0.0001,128.48,128.47,40.3]
["bitfinex","SOLUSD",1743216787079,0.0001,128.48,128.47,48.0839]
["bitfinex","SOLUSD",1743216789558,0.0001,128.48,128.47,129.0318]
["bitfinex","SOLUSD",1743216795387,0.0001,128.48,128.47,88.7318]
["bitfinex","SOLUSD",1743216796661,16.59027771,128.48,128.47,80.9479]
["bitfinex","SOLUSD",1743216797085,16.59027771,128.48,128.43,93.9491417]
["bitfinex","SOLUSD",1743216797288,16.59017771,128.47,128.43,93.9491417]
["bitfinex","SOLUSD",1743216797866,0.0001,128.48,128.43,93.9491417]
["bitfinex","SOLUSD",1743216798197,0.0001,128.48,128.43,113.4149417]
["bitfinex","SOLUSD",1743216800993,16.59027771,128.48,128.43,93.9491417]
["bitfinex","SOLUSD",1743216802390,0.0001,128.48,128.43,113.4149417]
["bitfinex","SOLUSD",1743216809093,0.0001,128.48,128.44,8.5639]
["bitfinex","SOLUSD",1743216809801,0.0001,128.48,128.45,18.64964886]
["bitfinex","SOLUSD",1743216810006,0.0001,128.48,128.46,6.3423]
["bitfinex","SOLUSD",1743216810298,0.0001,128.48,128.46,127.5902]
["bitfinex","SOLUSD",1743216811295,0.0001,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1743216812302,0.0001,128.48,128.47,26.43354886]
["bitfinex","SOLUSD",1743216814902,0.0001,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1743216815103,0.0001,128.48,128.47,28.82980366]
["bitfinex","SOLUSD",1743216815898,16.59017771,128.54,128.49,7.7827]
["bitfinex","SOLUSD",1743216816105,16.59017771,128.55,128.49,88.7305]
["bitfinex","SOLUSD",1743216816291,16.59017771,128.55,128.49,108.1872]
["bitfinex","SOLUSD",1743216818382,16.65317771,128.56,128.49,115.1272]
["bitfinex","SOLUSD",1743216818782,16.59017771,128.55,128.49,115.1272]
["bitfinex","SOLUSD",1743216820105,16.59017771,128.54,128.49,115.1272]
["bitfinex","SOLUSD",1743216822085,16.59017771,128.55,128.49,115.1272]
["bitfinex","SOLUSD",1743216828900,10.60507853,128.55,128.49,115.1272]
["bitfinex","SOLUSD",1743216829098,10.60507853,128.53,128.49,88.7305]
["bitfinex","SOLUSD",1743216829416,10.60507853,128.52,128.49,88.7305]
["bitfinex","SOLUSD",1743216829799,10.60507853,128.53,128.49,88.7305]
["bitfinex","SOLUSD",1743216830306,10.60507853,128.53,128.49,91.1267548]
["bitfinex","SOLUSD",1743216830505,10.60507853,128.54,128.49,91.1267548]
["bitfinex","SOLUSD",1743216832097,0.063,128.55,128.49,91.1267548]
["bitfinex","SOLUSD",1743216832292,10.60507853,128.54,128.49,91.1267548]
["bitfinex","SOLUSD",1743216834306,10.66807853,128.55,128.49,91.1267548]
["bitfinex","SOLUSD",1743216835198,0.063,128.55,128.49,91.1267548]
["bitfinex","SOLUSD",1743216835414,0.063,128.55,128.49,110.5834548]
["bitfinex","SOLUSD",1743216835620,10.60507853,128.54,128.49,110.5834548]
["bitfinex","SOLUSD",1743216835919,10.66807853,128.55,128.49,110.5834548]
["bitfinex","SOLUSD",1743216836325,10.60507853,128.54,128.49,110.5834548]
["bitfinex","SOLUSD",1743216836510,10.60507853,128.54,128.49,91.1267548]
["bitfinex","SOLUSD",1743216838006,30.66807853,128.55,128.49,91.1267548]
["bitfinex","SOLUSD",1743216838400,0.063,128.55,128.49,91.1267548]
["bitfinex","SOLUSD",1743216839519,0.063,128.55,128.49,110.5834548]
["bitfinex","SOLUSD",1743216840025,10.66807853,128.55,128.49,110.5834548]
["bitfinex","SOLUSD",1743216840423,10.60507853,128.54,128.49,110.5834548]
["bitfinex","SOLUSD",1743216840627,10.66807853,128.55,128.49,110.5834548]
["bitfinex","SOLUSD",1743216844235,10.60507853,128.54,128.49,91.1267548]
["bitfinex","SOLUSD",1743216845429,10.60507853,128.53,128.49,91.1267548]
["bitfinex","SOLUSD",1743216846769,10.60507853,128.52,128.49,91.1267548]
["bitfinex","SOLUSD",1743216847245,10.60507853,128.51,128.49,83.3440548]
["bitfinex","SOLUSD",1743216847429,10.60507853,128.5,128.49,83.3440548]
["bitfinex","SOLUSD",1743216850070,10.60507853,128.5,128.49,2.3962548]
["bitfinex","SOLUSD",1743216850368,18.38717853,128.5,128.49,2.3962548]
["bitfinex","SOLUSD",1743216852599,10.60507853,128.5,128.49,2.3962548]
["bitfinex","SOLUSD",1743216854177,27.7817,128.51,128.49,2.3962548]
["bitfinex","SOLUSD",1743216854372,10.60507853,128.52,128.49,2.3962548]
["bitfinex","SOLUSD",1743216854979,29.25472739,128.5,128.49,2.3962548]
["bitfinex","SOLUSD",1743216856670,11.17372481,128.5,128.49,2.3962548]
["bitfinex","SOLUSD",1743216858196,10.60507853,128.5,128.49,2.3962548]
["bitfinex","SOLUSD",1743216858403,30.60507853,128.5,128.49,2.3962548]
["bitfinex","SOLUSD",1743216860208,27.12834628,128.53,128.49,2.3962548]
["bitfinex","SOLUSD",1743216860378,10.60507853,128.52,128.49,2.3962548]
["bitfinex","SOLUSD",1743216860885,10.60507853,128.51,128.49,2.3962548]
["bitfinex","SOLUSD",1743216861273,10.60507853,128.51,128.49,10.1788548]
["bitfinex","SOLUSD",1743216861782,20.0,128.52,128.49,91.1266548]
["bitfinex","SOLUSD",1743216863384,10.60507853,128.54,128.49,91.1266548]
["bitfinex","SOLUSD",1743216863883,10.60507853,128.53,128.49,91.1266548]
["bitfinex","SOLUSD",1743216865903,10.60507853,128.53,128.49,10.1788548]
["bitfinex","SOLUSD",1743216866200,10.60507853,128.52,128.49,2.3962548]
["bitfinex","SOLUSD",1743216866917,10.60507853,128.5,128.49,2.3962548]
["bitfinex","SOLUSD",1743216867216,10.60507853,128.5,128.49,2.4262548]
["bitfinex","SOLUSD",1743216868609,11.17372481,128.5,128.49,2.4262548]
["bitfinex","SOLUSD",1743216868916,18.95582481,128.5,128.49,2.4262548]
["bitfinex","SOLUSD",1743216869419,11.17372481,128.5,128.49,2.4262548]
["bitfinex","SOLUSD",1743216872428,18.95582481,128.5,128.49,2.4262548]
["bitfinex","SOLUSD",1743216872596,11.17372481,128.5,128.49,2.4262548]
["bitfinex","SOLUSD",1743216876531,18.95582481,128.5,128.49,2.4262548]
["bitfinex","SOLUSD",1743216876936,37.60547367,128.5,128.49,2.4262548]
["bitfinex","SOLUSD",1743216877146,19.21829514,128.48,128.47,0.03]
["bitfinex","SOLUSD",1743216877437,20.0,128.44,128.43,2.8189869]
["bitfinex","SOLUSD",1743216877734,30.60507853,128.44,128.43,2.8189869]
["bitfinex","SOLUSD",1743216879415,31.17372481,128.44,128.43,2.8189869]
["bitfinex","SOLUSD",1743216879611,37.99372481,128.44,128.43,2.8189869]
["bitfinex","SOLUSD",1743216880832,37.99372481,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216882936,36.64337367,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216883518,17.99372481,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216885611,44.42907367,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216890532,17.99372481,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216890730,17.85156324,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216890909,25.77942481,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216891114,25.63726324,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216891322,44.42907367,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216891618,25.77942481,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216891825,44.42907367,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216899436,18.95942481,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216899638,17.93372481,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216900821,25.71942481,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216901546,18.95942481,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216901849,25.71942481,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216912245,25.15077853,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216912454,17.36507853,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216916152,17.34507853,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216917549,10.60507853,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216920757,57.60907367,128.44,128.43,2.8489869]
["bitfinex","SOLUSD",1743216921855,57.60907367,128.44,128.4,0.03]
["bitfinex","SOLUSD",1743216921856,20.0,128.42,128.4,0.03]
["bitfinex","SOLUSD",1743216922057,10.60507853,128.41,128.4,0.03]
["bitfinex","SOLUSD",1743216922962,18.39257853,128.41,128.4,0.03]
["bitfinex","SOLUSD",1743216924059,20.0,128.39,128.34,81.2]
["bitfinex","SOLUSD",1743216924269,10.60507853,128.35,128.34,81.2]
["bitfinex","SOLUSD",1743216924566,10.60507853,128.35,128.32,8.0488]
["bitfinex","SOLUSD",1743216924758,10.60507853,128.33,128.32,8.0488]
["bitfinex","SOLUSD",1743216926064,10.60507853,128.34,128.32,1.6132]
["bitfinex","SOLUSD",1743216928858,10.60507853,128.33,128.31,0.03]
["bitfinex","SOLUSD",1743216929168,10.60507853,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743216936756,20.0,128.29,128.21,8.2657]
["bitfinex","SOLUSD",1743216937067,10.60507853,128.26,128.21,16.0654]
["bitfinex","SOLUSD",1743216937255,10.60507853,128.26,128.21,89.4657]
["bitfinex","SOLUSD",1743216937454,10.60507853,128.25,128.21,89.4657]
["bitfinex","SOLUSD",1743216938247,10.60507853,128.24,128.21,1.6129]
["bitfinex","SOLUSD",1743216938665,10.60507853,128.25,128.21,1.6129]
["bitfinex","SOLUSD",1743216938867,30.60507853,128.27,128.22,7.799]
["bitfinex","SOLUSD",1743216939652,10.60507853,128.27,128.22,7.799]
["bitfinex","SOLUSD",1743216939858,10.60507853,128.26,128.22,7.799]
["bitfinex","SOLUSD",1743216941475,10.60507853,128.26,128.22,7.829]
["bitfinex","SOLUSD",1743216942275,10.60507853,128.3,128.23,6.6528]
["bitfinex","SOLUSD",1743216942479,10.60507853,128.3,128.23,87.8528]
["bitfinex","SOLUSD",1743216943072,10.60507853,128.29,128.23,87.8528]
["bitfinex","SOLUSD",1743216943278,10.60507853,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1743216946453,10.60507853,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1743216947587,10.60507853,128.3,128.24,88.9978]
["bitfinex","SOLUSD",1743216947773,10.60507853,128.29,128.24,88.9978]
["bitfinex","SOLUSD",1743216948160,10.60507853,128.27,128.24,81.2]
["bitfinex","SOLUSD",1743216949779,10.60507853,128.26,128.22,0.03]
["bitfinex","SOLUSD",1743216949966,10.60507853,128.25,128.22,0.03]
["bitfinex","SOLUSD",1743216950175,10.60507853,128.24,128.22,0.03]
["bitfinex","SOLUSD",1743216950677,26.76,128.28,128.22,0.03]
["bitfinex","SOLUSD",1743216950874,10.60507853,128.26,128.22,89.029]
["bitfinex","SOLUSD",1743216953587,10.60507853,128.24,128.22,81.23]
["bitfinex","SOLUSD",1743216956779,10.60507853,128.24,128.22,0.03]
["bitfinex","SOLUSD",1743216958683,10.60507853,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743216963976,53.59403893,128.23,128.22,0.03]
["bitfinex","SOLUSD",1743216964176,20.0,128.2,128.19,0.03]
["bitfinex","SOLUSD",1743216964390,56.66337367,128.2,128.19,0.03]
["bitfinex","SOLUSD",1743216964576,20.0,128.18,128.17,2.8189869]
["bitfinex","SOLUSD",1743216964781,10.60507853,128.18,128.17,2.8189869]
["bitfinex","SOLUSD",1743216966290,30.60507853,128.18,128.17,2.8189869]
["bitfinex","SOLUSD",1743216967081,10.60507853,128.18,128.17,2.8189869]
["bitfinex","SOLUSD",1743216972994,10.60507853,128.21,128.17,10.6209869]
["bitfinex","SOLUSD",1743216973197,10.60507853,128.22,128.17,91.8209869]
["bitfinex","SOLUSD",1743216973399,10.60507853,128.25,128.17,91.8209869]
["bitfinex","SOLUSD",1743216973696,10.60507853,128.24,128.17,111.3262869]
["bitfinex","SOLUSD",1743216974079,10.60507853,128.25,128.17,111.3262869]
["bitfinex","SOLUSD",1743216974688,6.84,128.27,128.17,111.3262869]
["bitfinex","SOLUSD",1743216974689,10.60507853,128.24,128.17,111.3262869]
["bitfinex","SOLUSD",1743216975289,10.60507853,128.25,128.17,150.3368869]
["bitfinex","SOLUSD",1743216975484,10.60507853,128.26,128.18,18.64964886]
["bitfinex","SOLUSD",1743216975698,10.60507853,128.27,128.19,8.3924]
["bitfinex","SOLUSD",1743216975899,10.60507853,128.27,128.19,89.5924]
["bitfinex","SOLUSD",1743216976102,10.60507853,128.26,128.19,89.5924]
["bitfinex","SOLUSD",1743216976896,16.64494485,128.26,128.19,89.5924]
["bitfinex","SOLUSD",1743216977399,16.64494485,128.27,128.2,7.8003]
["bitfinex","SOLUSD",1743216978107,16.64494485,128.28,128.21,6.1615]
["bitfinex","SOLUSD",1743216978286,23.48494485,128.29,128.21,6.1615]
["bitfinex","SOLUSD",1743216978489,16.64494485,128.29,128.21,6.1615]
["bitfinex","SOLUSD",1743216978694,16.64494485,128.28,128.21,6.1615]
["bitfinex","SOLUSD",1743216978888,16.64494485,128.28,128.21,127.6615]
["bitfinex","SOLUSD",1743216979291,16.64494485,128.29,128.22,7.799]
["bitfinex","SOLUSD",1743216979607,16.64494485,128.29,128.22,88.999]
["bitfinex","SOLUSD",1743216980504,0.063,128.26,128.22,81.2]
["bitfinex","SOLUSD",1743216980903,16.70794485,128.26,128.22,81.2]
["bitfinex","SOLUSD",1743216981700,0.063,128.26,128.22,81.2]
["bitfinex","SOLUSD",1743216982713,0.063,128.26,128.22,88.9989]
["bitfinex","SOLUSD",1743216982900,0.063,128.26,128.22,81.2]
["bitfinex","SOLUSD",1743216983818,16.70794485,128.26,128.22,81.2]
["bitfinex","SOLUSD",1743216985000,0.063,128.26,128.22,81.2]
["bitfinex","SOLUSD",1743216988116,16.70794485,128.26,128.22,81.2]
["bitfinex","SOLUSD",1743216988419,16.64494485,128.25,128.19,82.7824]
["bitfinex","SOLUSD",1743216988596,16.64494485,128.24,128.19,82.7824]
["bitfinex","SOLUSD",1743216990489,7.7984,128.23,128.19,82.7824]
["bitfinex","SOLUSD",1743216991014,24.44304485,128.24,128.19,82.7824]
["bitfinex","SOLUSD",1743216991894,24.44234485,128.25,128.19,82.7824]
["bitfinex","SOLUSD",1743216992396,16.64494485,128.24,128.19,82.7824]
["bitfinex","SOLUSD",1743216992803,24.44284485,128.24,128.19,82.7824]
["bitfinex","SOLUSD",1743216993620,16.64494485,128.23,128.19,81.23]
["bitfinex","SOLUSD",1743216993814,16.64494485,128.21,128.19,0.03]
["bitfinex","SOLUSD",1743216994115,16.64494485,128.2,128.19,0.03]
["bitfinex","SOLUSD",1743216995104,24.44524485,128.2,128.19,0.03]
["bitfinex","SOLUSD",1743216999007,18.46344005,128.2,128.19,0.03]
["bitfinex","SOLUSD",1743217001727,39.03208633,128.2,128.19,0.03]
["bitfinex","SOLUSD",1743217002025,45.87208633,128.2,128.19,0.03]
["bitfinex","SOLUSD",1743217003643,45.87208633,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1743217003932,64.52173519,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1743217005105,40.56864628,128.18,128.17,2.8189869]
["bitfinex","SOLUSD",1743217005306,69.88143519,128.18,128.17,8.69e-05]
["bitfinex","SOLUSD",1743217007230,77.68293519,128.18,128.17,8.69e-05]
["bitfinex","SOLUSD",1743217008126,77.68293519,128.18,128.08,1.5022]
["bitfinex","SOLUSD",1743217008127,20.0,128.14,128.08,1.5022]
["bitfinex","SOLUSD",1743217008428,10.66314005,128.11,128.08,1.5022]
["bitfinex","SOLUSD",1743217008734,10.66314005,128.1,128.06,81.23]
["bitfinex","SOLUSD",1743217009121,10.66314005,128.1,128.06,0.03]
["bitfinex","SOLUSD",1743217009122,10.66314005,128.08,128.06,0.03]
["bitfinex","SOLUSD",1743217009319,7.8064,128.1,128.06,0.03]
["bitfinex","SOLUSD",1743217009320,57.2989602,128.1,128.06,0.03]
["bitfinex","SOLUSD",1743217009514,10.66314005,128.07,128.06,0.03]
["bitfinex","SOLUSD",1743217010809,10.66314005,128.08,128.06,0.03]
["bitfinex","SOLUSD",1743217011006,16.69204445,128.08,128.06,0.03]
["bitfinex","SOLUSD",1743217011213,16.69204445,128.07,128.06,0.03]
["bitfinex","SOLUSD",1743217011726,36.69204445,128.07,128.06,0.03]
["bitfinex","SOLUSD",1743217012832,20.0,128.09,128.06,0.03]
["bitfinex","SOLUSD",1743217013030,16.69204445,128.07,128.06,0.03]
["bitfinex","SOLUSD",1743217013531,16.69204445,128.08,128.06,0.03]
["bitfinex","SOLUSD",1743217014035,16.69204445,128.07,128.06,0.03]
["bitfinex","SOLUSD",1743217014634,37.26069073,128.07,128.06,0.03]
["bitfinex","SOLUSD",1743217015237,36.69204445,128.07,128.06,0.03]
["bitfinex","SOLUSD",1743217016211,64.11143959,128.07,128.06,0.03]
["bitfinex","SOLUSD",1743217016426,28.34326157,128.02,128.01,4.5737]
["bitfinex","SOLUSD",1743217016636,19.21829514,128.01,128.0,19.377055]
["bitfinex","SOLUSD",1743217016831,36.69204445,128.01,127.98,1.0]
["bitfinex","SOLUSD",1743217017129,16.69204445,127.99,127.98,1.0]
["bitfinex","SOLUSD",1743217018320,37.26069073,127.99,127.98,1.0]
["bitfinex","SOLUSD",1743217018520,61.76583518,127.99,127.98,1.0]
["bitfinex","SOLUSD",1743217018721,80.41548404,127.99,127.98,1.03]
["bitfinex","SOLUSD",1743217019325,20.0,127.96,127.91,10.4903869]
["bitfinex","SOLUSD",1743217019527,16.69204445,127.94,127.91,4.3211869]
["bitfinex","SOLUSD",1743217020022,16.69204445,127.95,127.91,11.6390869]
["bitfinex","SOLUSD",1743217020223,16.69204445,127.95,127.91,3.8211869]
["bitfinex","SOLUSD",1743217020618,37.26069073,127.98,127.91,3.8211869]
["bitfinex","SOLUSD",1743217020824,16.69204445,127.98,127.91,11.6388869]
["bitfinex","SOLUSD",1743217021231,16.69204445,127.99,127.91,112.3837869]
["bitfinex","SOLUSD",1743217021627,16.69204445,127.99,127.92,6.98]
["bitfinex","SOLUSD",1743217021846,16.69204445,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1743217022350,16.69204445,127.96,127.92,6.98]
["bitfinex","SOLUSD",1743217022517,16.69204445,127.95,127.91,92.8389869]
["bitfinex","SOLUSD",1743217022718,16.69204445,127.96,127.91,85.0211869]
["bitfinex","SOLUSD",1743217022937,16.69204445,127.93,127.91,83.5189869]
["bitfinex","SOLUSD",1743217023142,16.69204445,127.93,127.91,2.3189869]
["bitfinex","SOLUSD",1743217023341,16.69204445,127.92,127.91,2.3189869]
["bitfinex","SOLUSD",1743217023536,16.83420602,127.92,127.91,2.3189869]
["bitfinex","SOLUSD",1743217023842,36.83420602,127.92,127.91,2.3189869]
["bitfinex","SOLUSD",1743217024043,61.77003518,127.92,127.91,2.3189869]
["bitfinex","SOLUSD",1743217024246,20.0,127.89,127.76,122.7]
["bitfinex","SOLUSD",1743217024544,16.69204445,127.78,127.76,1.2]
["bitfinex","SOLUSD",1743217024731,16.69204445,127.77,127.76,1.2]
["bitfinex","SOLUSD",1743217024924,26.83827267,127.77,127.76,1.2]
["bitfinex","SOLUSD",1743217025328,20.0,127.73,127.67,48.59631012]
["bitfinex","SOLUSD",1743217025629,26.83827267,127.7,127.67,48.59631012]
["bitfinex","SOLUSD",1743217025831,0.14216157,127.68,127.67,48.59631012]
["bitfinex","SOLUSD",1743217026040,26.98043424,127.68,127.67,48.59631012]
["bitfinex","SOLUSD",1743217026549,26.83827267,127.68,127.65,2.8189869]
["bitfinex","SOLUSD",1743217026748,26.83827267,127.71,127.65,10.6524869]
["bitfinex","SOLUSD",1743217026946,26.83827267,127.72,127.65,10.6524869]
["bitfinex","SOLUSD",1743217027144,20.0,127.69,127.65,10.6524869]
["bitfinex","SOLUSD",1743217027345,26.83827267,127.66,127.65,2.8189869]
["bitfinex","SOLUSD",1743217027525,73.61656781,127.66,127.65,2.8189869]
["bitfinex","SOLUSD",1743217027727,40.14216157,127.58,127.57,12.14907753]
["bitfinex","SOLUSD",1743217028045,67.12259581,127.58,127.57,12.14907753]
["bitfinex","SOLUSD",1743217028252,47.12259581,127.58,127.57,12.14907753]
["bitfinex","SOLUSD",1743217028442,66.05656781,127.58,127.57,12.14907753]
["bitfinex","SOLUSD",1743217028830,60.69406937,127.58,127.57,12.14907753]
["bitfinex","SOLUSD",1743217029147,99.80010439,127.61,127.57,12.14907753]
["bitfinex","SOLUSD",1743217029332,20.0,127.58,127.57,12.14907753]
["bitfinex","SOLUSD",1743217029542,20.0,127.61,127.53,7.8412]
["bitfinex","SOLUSD",1743217029543,20.14216157,127.6,127.53,7.8412]
["bitfinex","SOLUSD",1743217029937,0.5,127.58,127.48,0.28432314]
["bitfinex","SOLUSD",1743217030130,0.5,127.58,127.52,7.78]
["bitfinex","SOLUSD",1743217030324,0.5,127.58,127.47,20.0]
["bitfinex","SOLUSD",1743217030529,0.5,127.57,127.51,20.0]
["bitfinex","SOLUSD",1743217031047,0.5,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743217031343,6.0217,127.7,127.56,20.03]
["bitfinex","SOLUSD",1743217031344,0.5,127.63,127.56,20.03]
["bitfinex","SOLUSD",1743217031565,0.5,127.66,127.56,20.03]
["bitfinex","SOLUSD",1743217031852,20.5,127.68,127.57,20.0]
["bitfinex","SOLUSD",1743217032152,20.5,127.68,127.58,35.2137]
["bitfinex","SOLUSD",1743217032347,0.5,127.69,127.61,20.0]
["bitfinex","SOLUSD",1743217032647,0.5,127.73,127.62,0.28432314]
["bitfinex","SOLUSD",1743217032837,0.5,127.73,127.63,27.78]
["bitfinex","SOLUSD",1743217033150,0.5,127.74,127.63,27.78]
["bitfinex","SOLUSD",1743217033331,0.5,127.73,127.63,27.78]
["bitfinex","SOLUSD",1743217033531,0.5,127.75,127.64,0.28432314]
["bitfinex","SOLUSD",1743217033739,0.5,127.75,127.64,19.07613357]
["bitfinex","SOLUSD",1743217033939,0.5,127.76,127.65,27.4187]
["bitfinex","SOLUSD",1743217034246,0.5,127.78,127.66,20.63293357]
["bitfinex","SOLUSD",1743217034547,0.5,127.79,127.69,20.0]
["bitfinex","SOLUSD",1743217034746,0.5,127.79,127.73,20.0]
["bitfinex","SOLUSD",1743217035050,0.5,127.79,127.7,7.78]
["bitfinex","SOLUSD",1743217035252,0.5,127.79,127.73,20.0]
["bitfinex","SOLUSD",1743217035432,20.0,127.81,127.7,55.67165473]
["bitfinex","SOLUSD",1743217035433,0.5,127.78,127.7,55.67165473]
["bitfinex","SOLUSD",1743217035853,0.5,127.77,127.7,47.89165473]
["bitfinex","SOLUSD",1743217036028,0.5,127.75,127.71,7.8302]
["bitfinex","SOLUSD",1743217036532,0.5,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1743217036732,0.5,127.72,127.68,7.832]
["bitfinex","SOLUSD",1743217036937,40.40974623,127.74,127.68,7.832]
["bitfinex","SOLUSD",1743217036938,0.5,127.71,127.68,7.832]
["bitfinex","SOLUSD",1743217037636,0.5,127.72,127.68,7.832]
["bitfinex","SOLUSD",1743217037828,0.5,127.71,127.68,7.832]
["bitfinex","SOLUSD",1743217038240,0.5,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1743217038439,20.0,127.73,127.63,75.25885473]
["bitfinex","SOLUSD",1743217038440,0.5,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1743217038632,0.5,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1743217038952,0.5,127.66,127.61,7.8363]
["bitfinex","SOLUSD",1743217039152,0.5,127.65,127.61,7.8363]
["bitfinex","SOLUSD",1743217039453,0.5,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1743217040032,0.5,127.69,127.61,75.31885473]
["bitfinex","SOLUSD",1743217040231,0.5,127.7,127.62,0.28432314]
["bitfinex","SOLUSD",1743217040438,0.5,127.72,127.62,48.17597787]
["bitfinex","SOLUSD",1743217040646,0.5,127.71,127.62,48.17597787]
["bitfinex","SOLUSD",1743217040849,0.5,127.7,127.63,7.76]
["bitfinex","SOLUSD",1743217041843,0.5,127.71,127.63,7.76]
["bitfinex","SOLUSD",1743217042036,0.5,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1743217042552,0.5,127.71,127.64,7.8345]
["bitfinex","SOLUSD",1743217042747,0.5,127.71,127.64,27.4208]
["bitfinex","SOLUSD",1743217042948,0.5,127.72,127.64,27.4208]
["bitfinex","SOLUSD",1743217043548,0.5,127.69,127.63,63.48665473]
["bitfinex","SOLUSD",1743217043737,0.5,127.67,127.63,63.48665473]
["bitfinex","SOLUSD",1743217044457,0.5,127.69,127.63,63.48665473]
["bitfinex","SOLUSD",1743217044757,0.5,127.67,127.63,63.48665473]
["bitfinex","SOLUSD",1743217045142,0.5,127.66,127.61,55.72775473]
["bitfinex","SOLUSD",1743217045760,0.5,127.66,127.61,47.89165473]
["bitfinex","SOLUSD",1743217046251,0.5,127.65,127.6,7.74]
["bitfinex","SOLUSD",1743217046651,0.5,127.65,127.6,15.5766]
["bitfinex","SOLUSD",1743217048964,0.5,127.66,127.6,15.5766]
["bitfinex","SOLUSD",1743217049163,0.5,127.65,127.6,15.5766]
["bitfinex","SOLUSD",1743217049564,0.14216157,127.69,127.6,15.5766]
["bitfinex","SOLUSD",1743217049565,0.5,127.67,127.6,15.5766]
["bitfinex","SOLUSD",1743217050064,0.5,127.66,127.6,15.5766]
["bitfinex","SOLUSD",1743217050257,0.5,127.67,127.6,15.5766]
["bitfinex","SOLUSD",1743217050467,0.5,127.65,127.6,7.74]
["bitfinex","SOLUSD",1743217050668,0.5,127.66,127.6,7.74]
["bitfinex","SOLUSD",1743217050844,0.5,127.66,127.6,15.5769]
["bitfinex","SOLUSD",1743217051043,0.5,127.65,127.6,15.5769]
["bitfinex","SOLUSD",1743217051266,0.5,127.66,127.6,15.5769]
["bitfinex","SOLUSD",1743217051475,0.5,127.67,127.6,15.5769]
["bitfinex","SOLUSD",1743217051763,0.5,127.68,127.6,63.46855473]
["bitfinex","SOLUSD",1743217051960,0.5,127.72,127.63,20.0]
["bitfinex","SOLUSD",1743217052141,0.5,127.7,127.63,67.89165473]
["bitfinex","SOLUSD",1743217052351,0.563,127.73,127.64,7.8345]
["bitfinex","SOLUSD",1743217052559,0.563,127.73,127.65,7.68]
["bitfinex","SOLUSD",1743217052758,0.5,127.72,127.65,7.68]
["bitfinex","SOLUSD",1743217052951,0.5,127.72,127.65,55.57165473]
["bitfinex","SOLUSD",1743217053159,0.563,127.73,127.65,55.57165473]
["bitfinex","SOLUSD",1743217053350,0.5,127.72,127.65,55.57165473]
["bitfinex","SOLUSD",1743217053555,0.5,127.7,127.65,55.57165473]
["bitfinex","SOLUSD",1743217053754,0.5,127.72,127.65,55.57165473]
["bitfinex","SOLUSD",1743217054348,0.5,127.7,127.65,63.40535473]
["bitfinex","SOLUSD",1743217054545,0.5,127.7,127.66,540.09704571]
["bitfinex","SOLUSD",1743217054747,48.06974623,127.76,127.66,587.98870044]
["bitfinex","SOLUSD",1743217055943,48.06974623,127.76,127.66,627.97152727]
["bitfinex","SOLUSD",1743217056159,48.06974623,127.76,127.66,612.39180481]
["bitfinex","SOLUSD",1743217056364,48.06974623,127.76,127.66,620.22470481]
["bitfinex","SOLUSD",1743217056555,7.64,127.76,127.66,612.39180481]
["bitfinex","SOLUSD",1743217056749,40.40974623,127.73,127.66,564.50015008]
["bitfinex","SOLUSD",1743217056949,26.86046109,127.72,127.66,524.51732325]
["bitfinex","SOLUSD",1743217057376,26.86046109,127.73,127.66,524.51732325]
["bitfinex","SOLUSD",1743217057549,20.0,127.75,127.66,524.51732325]
["bitfinex","SOLUSD",1743217057871,26.86046109,127.74,127.66,288.26820452]
["bitfinex","SOLUSD",1743217058449,27.8282,127.75,127.66,288.26820452]
["bitfinex","SOLUSD",1743217058649,27.8282,127.75,127.66,280.43500452]
["bitfinex","SOLUSD",1743217058849,26.86046109,127.71,127.66,280.43500452]
["bitfinex","SOLUSD",1743217059264,0.14216157,127.72,127.66,280.43500452]
["bitfinex","SOLUSD",1743217059572,27.00262266,127.72,127.66,103.86481649]
["bitfinex","SOLUSD",1743217060460,34.83262266,127.72,127.66,103.86481649]
["bitfinex","SOLUSD",1743217060875,34.42222027,127.72,127.66,103.86481649]
["bitfinex","SOLUSD",1743217061075,7.56175918,127.72,127.66,103.86481649]
["bitfinex","SOLUSD",1743217063076,34.68956109,127.73,127.66,103.86481649]
["bitfinex","SOLUSD",1743217063263,27.00262266,127.72,127.66,103.86481649]
["bitfinex","SOLUSD",1743217063468,0.14216157,127.72,127.66,103.86481649]
["bitfinex","SOLUSD",1743217063778,27.00262266,127.72,127.66,103.86481649]
["bitfinex","SOLUSD",1743217064472,15.61066157,127.74,127.66,103.86481649]
["bitfinex","SOLUSD",1743217064774,7.8285,127.74,127.66,151.75647122]
["bitfinex","SOLUSD",1743217064978,7.8285,127.74,127.66,159.33647122]
["bitfinex","SOLUSD",1743217065356,34.68896109,127.74,127.66,159.33647122]
["bitfinex","SOLUSD",1743217065557,7.8285,127.74,127.66,159.33647122]
["bitfinex","SOLUSD",1743217065965,34.68896109,127.74,127.66,159.33647122]
["bitfinex","SOLUSD",1743217066253,34.83032266,127.75,127.66,159.33647122]
["bitfinex","SOLUSD",1743217066656,26.86046109,127.73,127.66,159.33647122]
["bitfinex","SOLUSD",1743217068079,26.86046109,127.74,127.66,159.33647122]
["bitfinex","SOLUSD",1743217068580,7.829,127.73,127.66,159.33647122]
["bitfinex","SOLUSD",1743217069072,34.68946109,127.73,127.66,111.44481649]
["bitfinex","SOLUSD",1743217069476,26.86046109,127.72,127.66,111.44481649]
["bitfinex","SOLUSD",1743217069670,98.84008623,127.72,127.66,111.47481649]
["bitfinex","SOLUSD",1743217069866,71.97962514,127.72,127.66,103.89481649]
["bitfinex","SOLUSD",1743217070981,23.39796254,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743217072265,15.42420538,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743217074389,15.42420538,127.67,127.63,18.933972]
["bitfinex","SOLUSD",1743217074576,68.3654261,127.7,127.63,18.933972]
["bitfinex","SOLUSD",1743217074764,68.3654261,127.7,127.66,20.0]
["bitfinex","SOLUSD",1743217075083,68.3654261,127.7,127.68,1.5803]
["bitfinex","SOLUSD",1743217075386,11.74628272,127.71,127.69,0.28432314]
["bitfinex","SOLUSD",1743217075568,11.74628272,127.71,127.69,81.48432314]
["bitfinex","SOLUSD",1743217076174,11.80928272,127.74,127.69,81.48432314]
["bitfinex","SOLUSD",1743217077574,26.86046109,127.71,127.62,81.2]
["bitfinex","SOLUSD",1743217078077,6.40006157,127.73,127.62,81.2]
["bitfinex","SOLUSD",1743217078078,26.86046109,127.72,127.62,81.2]
["bitfinex","SOLUSD",1743217078577,7.8302,127.71,127.62,81.2]
["bitfinex","SOLUSD",1743217079083,34.69066109,127.71,127.62,81.2]
["bitfinex","SOLUSD",1743217079693,7.8302,127.71,127.62,81.2]
["bitfinex","SOLUSD",1743217080403,7.8297,127.72,127.62,81.2]
["bitfinex","SOLUSD",1743217080899,21.6269,127.73,127.63,18.933972]
["bitfinex","SOLUSD",1743217081075,26.86046109,127.72,127.64,7.54]
["bitfinex","SOLUSD",1743217082895,26.86046109,127.72,127.64,7.57]
["bitfinex","SOLUSD",1743217083196,26.86046109,127.7,127.64,7.57]
["bitfinex","SOLUSD",1743217083391,26.86046109,127.69,127.64,0.03]
["bitfinex","SOLUSD",1743217084290,34.69186109,127.7,127.64,0.03]
["bitfinex","SOLUSD",1743217085583,26.86046109,127.67,127.64,0.03]
["bitfinex","SOLUSD",1743217085789,26.86046109,127.66,127.64,0.03]
["bitfinex","SOLUSD",1743217086092,26.86046109,127.67,127.64,0.03]
["bitfinex","SOLUSD",1743217086478,26.86046109,127.68,127.64,0.03]
["bitfinex","SOLUSD",1743217086794,26.86046109,127.65,127.64,0.03]
["bitfinex","SOLUSD",1743217087295,26.86046109,127.66,127.64,0.03]
["bitfinex","SOLUSD",1743217087994,26.86046109,127.67,127.64,0.03]
["bitfinex","SOLUSD",1743217088174,26.86046109,127.66,127.64,0.03]
["bitfinex","SOLUSD",1743217088377,7.8339,127.65,127.64,0.03]
["bitfinex","SOLUSD",1743217089696,34.69436109,127.65,127.64,0.03]
["bitfinex","SOLUSD",1743217090880,41.61448423,127.65,127.64,0.03]
["bitfinex","SOLUSD",1743217091196,18.79181043,127.62,127.61,25.03411186]
["bitfinex","SOLUSD",1743217091412,0.14216157,127.6,127.59,6.82e-06]
["bitfinex","SOLUSD",1743217091582,27.00262266,127.6,127.59,6.82e-06]
["bitfinex","SOLUSD",1743217091787,34.83952266,127.6,127.59,6.82e-06]
["bitfinex","SOLUSD",1743217092812,0.14216157,127.59,127.5,81.2]
["bitfinex","SOLUSD",1743217093201,26.86046109,127.59,127.51,0.28432314]
["bitfinex","SOLUSD",1743217093402,26.86046109,127.6,127.51,18.933972]
["bitfinex","SOLUSD",1743217094695,26.86046109,127.59,127.51,18.933972]
["bitfinex","SOLUSD",1743217096302,34.69676109,127.61,127.51,18.933972]
["bitfinex","SOLUSD",1743217097307,26.86046109,127.6,127.51,100.133972]
["bitfinex","SOLUSD",1743217097703,26.86046109,127.6,127.51,81.2]
["bitfinex","SOLUSD",1743217098505,34.69676109,127.61,127.52,0.28432314]
["bitfinex","SOLUSD",1743217099006,26.86046109,127.6,127.51,81.2]
["bitfinex","SOLUSD",1743217099194,26.86046109,127.57,127.51,81.2]
["bitfinex","SOLUSD",1743217099501,7.8394,127.56,127.51,81.2]
["bitfinex","SOLUSD",1743217101002,7.839,127.57,127.51,81.2]
["bitfinex","SOLUSD",1743217102118,34.69866109,127.58,127.51,81.2]
["bitfinex","SOLUSD",1743217102508,38.6636697,127.59,127.51,53.89896035]
["bitfinex","SOLUSD",1743217103011,26.86046109,127.61,127.52,0.28432314]
["bitfinex","SOLUSD",1743217103409,34.69616109,127.62,127.52,72.97509392]
["bitfinex","SOLUSD",1743217105612,7.8357,127.62,127.52,72.97509392]
["bitfinex","SOLUSD",1743217106819,26.221,127.65,127.54,0.28432314]
["bitfinex","SOLUSD",1743217106996,0.063,127.62,127.55,7.42]
["bitfinex","SOLUSD",1743217107197,0.063,127.62,127.55,61.31896035]
["bitfinex","SOLUSD",1743217108299,0.063,127.62,127.56,18.933972]
["bitfinex","SOLUSD",1743217108495,20.063,127.62,127.52,1.5158]
["bitfinex","SOLUSD",1743217108712,7.44,127.61,127.52,1.5158]
["bitfinex","SOLUSD",1743217108913,26.86046109,127.58,127.52,1.5158]
["bitfinex","SOLUSD",1743217109112,26.86046109,127.58,127.51,0.03]
["bitfinex","SOLUSD",1743217109330,0.14216157,127.6,127.51,0.03]
["bitfinex","SOLUSD",1743217109634,26.86046109,127.59,127.51,0.03]
["bitfinex","SOLUSD",1743217110203,26.86046109,127.6,127.51,0.03]
["bitfinex","SOLUSD",1743217111849,7.44,127.61,127.51,0.03]
["bitfinex","SOLUSD",1743217112046,34.69696109,127.61,127.51,53.92896035]
["bitfinex","SOLUSD",1743217112531,26.92346109,127.62,127.52,18.933972]
["bitfinex","SOLUSD",1743217112728,0.063,127.62,127.55,20.0]
["bitfinex","SOLUSD",1743217113320,0.063,127.62,127.56,7.46]
["bitfinex","SOLUSD",1743217113649,7.8988,127.62,127.56,7.46]
["bitfinex","SOLUSD",1743217114331,34.75926109,127.62,127.56,7.46]
["bitfinex","SOLUSD",1743217114531,7.8988,127.62,127.56,7.46]
["bitfinex","SOLUSD",1743217114732,0.063,127.62,127.55,20.0]
["bitfinex","SOLUSD",1743217116257,0.063,127.62,127.55,73.89896035]
["bitfinex","SOLUSD",1743217116628,26.86046109,127.61,127.55,53.89896035]
["bitfinex","SOLUSD",1743217116826,26.86046109,127.6,127.55,53.89896035]
["bitfinex","SOLUSD",1743217117123,26.86046109,127.61,127.55,53.89896035]
["bitfinex","SOLUSD",1743217118243,34.69716109,127.61,127.55,53.89896035]
["bitfinex","SOLUSD",1743217119531,27.4276,127.61,127.55,53.89896035]
["bitfinex","SOLUSD",1743217119729,26.86046109,127.59,127.55,53.89896035]
["bitfinex","SOLUSD",1743217119933,26.86046109,127.6,127.51,61.34896035]
["bitfinex","SOLUSD",1743217120343,7.8376,127.59,127.51,61.34896035]
["bitfinex","SOLUSD",1743217120722,7.8371,127.6,127.51,61.34896035]
["bitfinex","SOLUSD",1743217121821,7.8365,127.61,127.51,61.34896035]
["bitfinex","SOLUSD",1743217122026,7.8989,127.62,127.52,18.933972]
["bitfinex","SOLUSD",1743217122742,7.8989,127.62,127.54,20.0]
["bitfinex","SOLUSD",1743217122943,7.8989,127.62,127.54,73.89896035]
["bitfinex","SOLUSD",1743217123638,7.8989,127.62,127.54,53.89896035]
["bitfinex","SOLUSD",1743217123944,34.75936109,127.62,127.54,53.89896035]
["bitfinex","SOLUSD",1743217124944,7.8989,127.62,127.54,53.89896035]
["bitfinex","SOLUSD",1743217125327,34.75936109,127.62,127.54,53.89896035]
["bitfinex","SOLUSD",1743217125742,7.8989,127.62,127.54,53.89896035]
["bitfinex","SOLUSD",1743217127851,7.8989,127.62,127.55,1.6382]
["bitfinex","SOLUSD",1743217128055,0.063,127.62,127.56,13.67722314]
["bitfinex","SOLUSD",1743217128953,0.063,127.62,127.56,13.3929]
["bitfinex","SOLUSD",1743217132060,0.063,127.62,127.56,12.8929]
["bitfinex","SOLUSD",1743217132844,0.063,127.62,127.56,66.79186035]
["bitfinex","SOLUSD",1743217134353,0.063,127.62,127.57,18.933972]
["bitfinex","SOLUSD",1743217134538,0.063,127.62,127.58,0.14216157]
["bitfinex","SOLUSD",1743217135236,0.063,127.62,127.57,72.83293235]
["bitfinex","SOLUSD",1743217135848,0.063,127.62,127.57,53.89896035]
["bitfinex","SOLUSD",1743217136429,16.86103395,127.62,127.57,53.89896035]
["bitfinex","SOLUSD",1743217137349,24.69723395,127.62,127.57,53.89896035]
["bitfinex","SOLUSD",1743217137551,16.79803395,127.59,127.52,59.93186035]
["bitfinex","SOLUSD",1743217138067,16.79803395,127.57,127.52,53.89896035]
["bitfinex","SOLUSD",1743217138235,16.79803395,127.56,127.52,53.89896035]
["bitfinex","SOLUSD",1743217138551,16.79803395,127.56,127.51,1.6682]
["bitfinex","SOLUSD",1743217138939,26.92286785,127.56,127.51,1.6682]
["bitfinex","SOLUSD",1743217139137,26.92286785,127.55,127.51,0.03]
["bitfinex","SOLUSD",1743217139352,34.76476785,127.52,127.51,0.03]
["bitfinex","SOLUSD",1743217140357,34.76476785,127.52,127.47,94.45763571]
["bitfinex","SOLUSD",1743217140358,26.3771,127.49,127.47,94.45763571]
["bitfinex","SOLUSD",1743217140650,34.42502942,127.48,127.47,94.45763571]
["bitfinex","SOLUSD",1743217141032,54.56719099,127.48,127.47,52.52383571]
["bitfinex","SOLUSD",1743217141236,73.50116299,127.48,127.47,12.05293571]
["bitfinex","SOLUSD",1743217141448,0.14216157,127.46,127.44,118.07204463]
["bitfinex","SOLUSD",1743217141651,26.92286785,127.45,127.44,118.07204463]
["bitfinex","SOLUSD",1743217142469,19.611,127.48,127.44,118.07204463]
["bitfinex","SOLUSD",1743217142470,7.8445,127.48,127.44,118.07204463]
["bitfinex","SOLUSD",1743217142653,26.92286785,127.48,127.44,118.07204463]
["bitfinex","SOLUSD",1743217142960,19.10001626,127.5,127.44,118.07204463]
["bitfinex","SOLUSD",1743217142961,53.86608411,127.5,127.44,118.07204463]
["bitfinex","SOLUSD",1743217143160,46.50608411,127.5,127.44,118.07204463]
["bitfinex","SOLUSD",1743217143352,11.74001626,127.49,127.44,179.33100498]
["bitfinex","SOLUSD",1743217144245,11.74001626,127.49,127.44,125.43204463]
["bitfinex","SOLUSD",1743217144766,11.74001626,127.49,127.44,206.63204463]
["bitfinex","SOLUSD",1743217145540,26.92286785,127.51,127.44,206.63204463]
["bitfinex","SOLUSD",1743217145965,26.92286785,127.52,127.44,206.63204463]
["bitfinex","SOLUSD",1743217146265,33.29996785,127.53,127.45,0.28432314]
["bitfinex","SOLUSD",1743217146454,33.29996785,127.53,127.45,81.48432314]
["bitfinex","SOLUSD",1743217146855,41.14126785,127.53,127.45,81.48432314]
["bitfinex","SOLUSD",1743217147062,26.92286785,127.53,127.45,81.48432314]
["bitfinex","SOLUSD",1743217148054,34.76416785,127.53,127.45,81.48432314]
["bitfinex","SOLUSD",1743217148263,26.92286785,127.51,127.45,81.2]
["bitfinex","SOLUSD",1743217148561,26.92286785,127.5,127.45,81.2]
["bitfinex","SOLUSD",1743217149450,26.92286785,127.46,127.44,118.07204463]
["bitfinex","SOLUSD",1743217150273,26.92286785,127.45,127.44,118.07204463]
["bitfinex","SOLUSD",1743217151654,34.76906785,127.45,127.44,118.07204463]
["bitfinex","SOLUSD",1743217152064,38.66288411,127.45,127.44,118.07204463]
["bitfinex","SOLUSD",1743217152878,46.50908411,127.45,127.44,118.07204463]
["bitfinex","SOLUSD",1743217153073,46.50908411,127.45,127.44,118.10204463]
["bitfinex","SOLUSD",1743217153571,61.83409727,127.45,127.44,35.85844463]
["bitfinex","SOLUSD",1743217154275,100.91023084,127.45,127.44,4.463e-05]
["bitfinex","SOLUSD",1743217154573,0.14216157,127.44,127.41,0.61522673]
["bitfinex","SOLUSD",1743217154771,26.92286785,127.42,127.41,0.61522673]
["bitfinex","SOLUSD",1743217155953,63.42405528,127.42,127.41,0.61522673]
["bitfinex","SOLUSD",1743217156355,63.42405528,127.42,127.39,1.43421363]
["bitfinex","SOLUSD",1743217156657,34.28286785,127.41,127.39,1.43421363]
["bitfinex","SOLUSD",1743217156863,26.92286785,127.41,127.39,1.43421363]
["bitfinex","SOLUSD",1743217157167,55.57605528,127.41,127.39,1.43421363]
["bitfinex","SOLUSD",1743217157386,26.92286785,127.4,127.39,1.43421363]
["bitfinex","SOLUSD",1743217158186,11.69311346,127.4,127.39,1.43421363]
["bitfinex","SOLUSD",1743217159386,11.69311346,127.41,127.39,0.93421363]
["bitfinex","SOLUSD",1743217159970,11.69311346,127.41,127.39,82.13421363]
["bitfinex","SOLUSD",1743217160359,38.61598131,127.44,127.39,82.13421363]
["bitfinex","SOLUSD",1743217160787,11.69311346,127.44,127.39,82.13421363]
["bitfinex","SOLUSD",1743217161085,46.46278131,127.44,127.39,82.13421363]
["bitfinex","SOLUSD",1743217161270,26.92286785,127.43,127.39,82.13421363]
["bitfinex","SOLUSD",1743217162259,34.77026785,127.43,127.39,82.13421363]
["bitfinex","SOLUSD",1743217164283,26.92286785,127.42,127.39,82.13421363]
["bitfinex","SOLUSD",1743217164963,26.92286785,127.42,127.35,18.4435647]
["bitfinex","SOLUSD",1743217165571,26.92286785,127.43,127.35,18.4435647]
["bitfinex","SOLUSD",1743217166077,26.92286785,127.42,127.35,18.4435647]
["bitfinex","SOLUSD",1743217166781,26.92286785,127.42,127.35,24.0442742]
["bitfinex","SOLUSD",1743217167979,7.9105,127.43,127.35,24.0442742]
["bitfinex","SOLUSD",1743217168564,34.83336785,127.43,127.35,24.0442742]
["bitfinex","SOLUSD",1743217170781,7.9105,127.43,127.35,24.0442742]
["bitfinex","SOLUSD",1743217170979,26.98586785,127.43,127.35,24.0442742]
["bitfinex","SOLUSD",1743217171182,0.063,127.43,127.36,18.933972]
["bitfinex","SOLUSD",1743217171774,0.063,127.43,127.39,20.0]
["bitfinex","SOLUSD",1743217172066,0.063,127.43,127.4,7.3]
["bitfinex","SOLUSD",1743217173787,0.063,127.43,127.4,18.35660434]
["bitfinex","SOLUSD",1743217174786,0.063,127.43,127.4,11.05660434]
["bitfinex","SOLUSD",1743217175287,0.063,127.43,127.41,18.933972]
["bitfinex","SOLUSD",1743217175487,0.063,127.43,127.41,18.433972]
["bitfinex","SOLUSD",1743217175788,0.063,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1743217175975,11.69311346,127.55,127.46,8.9675]
["bitfinex","SOLUSD",1743217176175,11.69311346,127.55,127.47,0.28432314]
["bitfinex","SOLUSD",1743217176480,11.69311346,127.55,127.49,20.0]
["bitfinex","SOLUSD",1743217176690,26.92286785,127.5,127.46,11.05179429]
["bitfinex","SOLUSD",1743217176869,26.92286785,127.5,127.42,20.0]
["bitfinex","SOLUSD",1743217177072,26.92286785,127.49,127.42,20.0]
["bitfinex","SOLUSD",1743217177470,26.92286785,127.49,127.43,18.64964886]
["bitfinex","SOLUSD",1743217177690,26.92286785,127.5,127.43,18.64964886]
["bitfinex","SOLUSD",1743217180187,26.92286785,127.51,127.43,18.64964886]
["bitfinex","SOLUSD",1743217180372,26.92286785,127.49,127.42,20.0]
["bitfinex","SOLUSD",1743217180686,7.842,127.52,127.42,20.0]
["bitfinex","SOLUSD",1743217180888,16.8420896,127.5,127.42,20.0]
["bitfinex","SOLUSD",1743217181873,24.6852896,127.5,127.42,22.7158319]
["bitfinex","SOLUSD",1743217182076,16.8420896,127.49,127.42,22.7158319]
["bitfinex","SOLUSD",1743217182595,16.8420896,127.5,127.43,18.64964886]
["bitfinex","SOLUSD",1743217183101,16.8420896,127.49,127.43,18.64964886]
["bitfinex","SOLUSD",1743217183392,16.8420896,127.51,127.43,18.64964886]
["bitfinex","SOLUSD",1743217183581,16.8420896,127.5,127.43,18.64964886]
["bitfinex","SOLUSD",1743217183896,16.8420896,127.5,127.43,26.12964886]
["bitfinex","SOLUSD",1743217185186,16.8420896,127.49,127.43,7.48]
["bitfinex","SOLUSD",1743217185595,16.8420896,127.48,127.43,7.48]
["bitfinex","SOLUSD",1743217185796,16.8420896,127.48,127.42,33.70943624]
["bitfinex","SOLUSD",1743217187181,16.8420896,127.45,127.42,13.70943624]
["bitfinex","SOLUSD",1743217187382,16.8420896,127.43,127.42,2.7158319]
["bitfinex","SOLUSD",1743217187978,24.6894896,127.43,127.42,2.7158319]
["bitfinex","SOLUSD",1743217188905,34.83087688,127.43,127.42,2.7158319]
["bitfinex","SOLUSD",1743217192790,26.98347688,127.43,127.42,2.7158319]
["bitfinex","SOLUSD",1743217193492,34.83087688,127.43,127.42,2.7158319]
["bitfinex","SOLUSD",1743217201605,34.83087688,127.43,127.42,2.7458319]
["bitfinex","SOLUSD",1743217203393,7.8462,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217203600,26.98347688,127.43,127.42,2.7458319]
["bitfinex","SOLUSD",1743217203998,7.8462,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217204314,0.063,127.48,127.42,2.7458319]
["bitfinex","SOLUSD",1743217204523,26.98347688,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217204902,26.98347688,127.47,127.42,2.7458319]
["bitfinex","SOLUSD",1743217205293,7.9074,127.48,127.42,2.7458319]
["bitfinex","SOLUSD",1743217205294,27.04647688,127.48,127.42,13.73943624]
["bitfinex","SOLUSD",1743217205813,34.89087688,127.48,127.42,13.73943624]
["bitfinex","SOLUSD",1743217206505,26.98347688,127.47,127.42,13.73943624]
["bitfinex","SOLUSD",1743217206712,27.04647688,127.48,127.42,13.73943624]
["bitfinex","SOLUSD",1743217207102,0.063,127.48,127.42,13.73943624]
["bitfinex","SOLUSD",1743217207493,0.063,127.48,127.43,7.38]
["bitfinex","SOLUSD",1743217208896,26.98347688,127.47,127.42,13.73943624]
["bitfinex","SOLUSD",1743217209194,26.98347688,127.45,127.42,13.73943624]
["bitfinex","SOLUSD",1743217209395,26.98347688,127.43,127.42,2.7458319]
["bitfinex","SOLUSD",1743217210804,7.8455,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217211320,16.85362982,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217211524,16.85362982,127.47,127.42,2.7458319]
["bitfinex","SOLUSD",1743217211897,16.85362982,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217212411,16.85362982,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217212715,24.69962982,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217213217,16.85362982,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217213602,24.69962982,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217214118,16.85362982,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217214422,16.85362982,127.43,127.42,2.7458319]
["bitfinex","SOLUSD",1743217214913,24.70102982,127.43,127.42,2.7458319]
["bitfinex","SOLUSD",1743217215720,24.70052982,127.44,127.42,2.7458319]
["bitfinex","SOLUSD",1743217218125,16.85362982,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217219239,24.69922982,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217219527,16.85362982,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217219702,7.9076,127.48,127.42,2.7458319]
["bitfinex","SOLUSD",1743217219908,24.76122982,127.48,127.42,13.73943624]
["bitfinex","SOLUSD",1743217220414,16.85362982,127.45,127.42,13.73943624]
["bitfinex","SOLUSD",1743217220711,16.85362982,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217221529,24.70042982,127.44,127.42,2.7458319]
["bitfinex","SOLUSD",1743217221707,16.85362982,127.43,127.42,2.7458319]
["bitfinex","SOLUSD",1743217222110,24.70042982,127.44,127.42,2.7458319]
["bitfinex","SOLUSD",1743217222417,16.85362982,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217223228,24.69912982,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217223904,24.69882982,127.47,127.42,2.7458319]
["bitfinex","SOLUSD",1743217224732,16.85362982,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217225110,16.85362982,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217225710,24.69912982,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217225910,16.85362982,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217226123,24.69912982,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217226518,0.063,127.48,127.42,2.7458319]
["bitfinex","SOLUSD",1743217226724,0.063,127.48,127.42,13.73943624]
["bitfinex","SOLUSD",1743217226725,16.85362982,127.47,127.42,13.73943624]
["bitfinex","SOLUSD",1743217226917,16.91662982,127.48,127.42,13.73943624]
["bitfinex","SOLUSD",1743217227117,16.91662982,127.48,127.42,21.03943624]
["bitfinex","SOLUSD",1743217227610,0.063,127.48,127.42,22.63203624]
["bitfinex","SOLUSD",1743217228728,16.91662982,127.48,127.42,21.03943624]
["bitfinex","SOLUSD",1743217229106,0.063,127.48,127.42,21.03943624]
["bitfinex","SOLUSD",1743217229745,16.85362982,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217230119,16.85362982,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217231031,26.96565047,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217231740,7.363,127.48,127.42,2.7458319]
["bitfinex","SOLUSD",1743217231741,34.87305047,127.48,127.42,13.73943624]
["bitfinex","SOLUSD",1743217231946,7.9074,127.48,127.42,13.73943624]
["bitfinex","SOLUSD",1743217232928,34.87305047,127.48,127.42,13.73943624]
["bitfinex","SOLUSD",1743217233449,26.96565047,127.47,127.42,13.73943624]
["bitfinex","SOLUSD",1743217233830,26.96565047,127.44,127.42,2.7458319]
["bitfinex","SOLUSD",1743217234042,26.96565047,127.43,127.42,2.7458319]
["bitfinex","SOLUSD",1743217234229,34.26565047,127.44,127.42,2.7458319]
["bitfinex","SOLUSD",1743217234434,26.96565047,127.43,127.42,2.7458319]
["bitfinex","SOLUSD",1743217234938,34.81305047,127.43,127.42,2.7458319]
["bitfinex","SOLUSD",1743217235833,42.11245047,127.44,127.42,2.7458319]
["bitfinex","SOLUSD",1743217236238,34.81245047,127.44,127.42,2.7458319]
["bitfinex","SOLUSD",1743217236833,7.8468,127.44,127.42,2.7458319]
["bitfinex","SOLUSD",1743217237041,34.81185047,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217237949,26.96565047,127.44,127.42,2.7458319]
["bitfinex","SOLUSD",1743217238338,7.8462,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217238949,26.96565047,127.44,127.42,2.7458319]
["bitfinex","SOLUSD",1743217239151,7.8474,127.43,127.42,2.7458319]
["bitfinex","SOLUSD",1743217239643,34.81265047,127.44,127.42,2.7458319]
["bitfinex","SOLUSD",1743217241648,26.96565047,127.45,127.42,2.7458319]
["bitfinex","SOLUSD",1743217241948,34.81115047,127.46,127.42,2.7458319]
["bitfinex","SOLUSD",1743217242139,34.81085047,127.47,127.42,2.7458319]
["bitfinex","SOLUSD",1743217242751,34.81085047,127.47,127.42,13.73943624]
["bitfinex","SOLUSD",1743217244249,26.96565047,127.46,127.42,13.73943624]
["bitfinex","SOLUSD",1743217244751,26.96565047,127.45,127.42,13.73943624]
["bitfinex","SOLUSD",1743217245054,26.96565047,127.46,127.42,13.73943624]
["bitfinex","SOLUSD",1743217245855,34.81085047,127.47,127.42,13.73943624]
["bitfinex","SOLUSD",1743217246446,34.87325047,127.48,127.42,13.73943624]
["bitfinex","SOLUSD",1743217246626,34.87325047,127.48,127.43,1.6646]
["bitfinex","SOLUSD",1743217246627,0.063,127.48,127.43,1.6646]
["bitfinex","SOLUSD",1743217247151,7.9075,127.48,127.43,12.65820434]
["bitfinex","SOLUSD",1743217247539,34.87315047,127.48,127.43,12.65820434]
["bitfinex","SOLUSD",1743217248140,0.063,127.48,127.43,12.65820434]
["bitfinex","SOLUSD",1743217248342,0.063,127.48,127.43,19.89820434]
["bitfinex","SOLUSD",1743217249334,0.063,127.48,127.43,19.92820434]
["bitfinex","SOLUSD",1743217252758,0.063,127.48,127.44,18.64964886]
["bitfinex","SOLUSD",1743217253265,0.063,127.48,127.45,0.56864628]
["bitfinex","SOLUSD",1743217253562,0.063,127.48,127.47,0.56864628]
["bitfinex","SOLUSD",1743217253745,0.063,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1743217253946,0.063,127.5,127.49,29.6432532]
["bitfinex","SOLUSD",1743217255540,0.063,127.5,127.49,10.99360434]
["bitfinex","SOLUSD",1743217257762,0.063,127.5,127.49,13.70943624]
["bitfinex","SOLUSD",1743217258843,0.063,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217260471,27.00506903,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217260768,0.063,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217261066,34.84816903,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217262172,27.00506903,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217262373,0.063,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217263166,27.00506903,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217263350,53.94713806,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217264669,0.063,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217264847,27.00506903,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217265266,0.063,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217266146,27.00506903,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217266575,53.94713806,127.5,127.49,2.7158319]
["bitfinex","SOLUSD",1743217266756,53.94713806,127.5,127.49,3.19e-05]
["bitfinex","SOLUSD",1743217267268,61.79023806,127.5,127.49,3.19e-05]
["bitfinex","SOLUSD",1743217269370,61.93239963,127.5,127.49,3.19e-05]
["bitfinex","SOLUSD",1743217269567,120.75579963,127.5,127.43,0.03]
["bitfinex","SOLUSD",1743217269869,26.94206903,127.45,127.43,0.03]
["bitfinex","SOLUSD",1743217270248,26.94206903,127.46,127.43,0.03]
["bitfinex","SOLUSD",1743217271274,26.94206903,127.45,127.43,0.03]
["bitfinex","SOLUSD",1743217271569,34.78886903,127.44,127.43,0.03]
["bitfinex","SOLUSD",1743217273156,68.91093806,127.44,127.43,0.03]
["bitfinex","SOLUSD",1743217273354,7.8492,127.4,127.39,2.8848776]
["bitfinex","SOLUSD",1743217273569,41.15766903,127.4,127.39,2.8848776]
["bitfinex","SOLUSD",1743217275669,26.94206903,127.42,127.39,2.8848776]
["bitfinex","SOLUSD",1743217276050,26.94206903,127.41,127.39,2.8848776]
["bitfinex","SOLUSD",1743217276253,26.94206903,127.4,127.39,2.8848776]
["bitfinex","SOLUSD",1743217276768,54.40806903,127.43,127.39,2.8848776]
["bitfinex","SOLUSD",1743217277171,17.77081346,127.48,127.39,13.87848194]
["bitfinex","SOLUSD",1743217277352,34.78696903,127.47,127.4,7.2]
["bitfinex","SOLUSD",1743217277557,26.94206903,127.46,127.4,7.2]
["bitfinex","SOLUSD",1743217277778,7.8462,127.45,127.4,7.2]
["bitfinex","SOLUSD",1743217278559,26.94206903,127.43,127.39,18.87848194]
["bitfinex","SOLUSD",1743217278851,26.94206903,127.42,127.39,18.87848194]
["bitfinex","SOLUSD",1743217279069,26.94206903,127.42,127.39,7.8848776]
["bitfinex","SOLUSD",1743217279272,26.94206903,127.4,127.39,7.8848776]
["bitfinex","SOLUSD",1743217279774,7.8492,127.4,127.39,7.8848776]
["bitfinex","SOLUSD",1743217280560,26.94206903,127.43,127.39,7.8848776]
["bitfinex","SOLUSD",1743217280964,7.8482,127.42,127.39,7.8848776]
["bitfinex","SOLUSD",1743217281653,26.94206903,127.41,127.39,7.8848776]
["bitfinex","SOLUSD",1743217281852,7.8492,127.4,127.39,7.8848776]
["bitfinex","SOLUSD",1743217282057,34.79126903,127.4,127.39,7.8848776]
["bitfinex","SOLUSD",1743217282680,7.8492,127.4,127.39,7.8848776]
["bitfinex","SOLUSD",1743217283083,7.8468,127.44,127.39,18.87848194]
["bitfinex","SOLUSD",1743217283573,34.78886903,127.44,127.39,18.87848194]
["bitfinex","SOLUSD",1743217283776,26.94206903,127.43,127.39,18.87848194]
["bitfinex","SOLUSD",1743217283985,7.848,127.42,127.39,18.87848194]
["bitfinex","SOLUSD",1743217284160,34.79006903,127.42,127.39,18.87848194]
["bitfinex","SOLUSD",1743217284562,7.848,127.42,127.39,18.87848194]
["bitfinex","SOLUSD",1743217285171,34.79006903,127.42,127.39,18.87848194]
["bitfinex","SOLUSD",1743217285378,26.94206903,127.41,127.39,7.8848776]
["bitfinex","SOLUSD",1743217285778,27.4681,127.42,127.39,7.8848776]
["bitfinex","SOLUSD",1743217285977,26.94206903,127.42,127.39,7.8848776]
["bitfinex","SOLUSD",1743217286387,26.94206903,127.42,127.39,7.9148776]
["bitfinex","SOLUSD",1743217287384,26.94206903,127.41,127.39,7.9148776]
["bitfinex","SOLUSD",1743217287575,26.94206903,127.4,127.39,7.9148776]
["bitfinex","SOLUSD",1743217287774,26.94206903,127.42,127.39,7.9148776]
["bitfinex","SOLUSD",1743217287992,7.8486,127.41,127.39,7.9148776]
["bitfinex","SOLUSD",1743217289387,7.8482,127.42,127.39,7.9148776]
["bitfinex","SOLUSD",1743217289983,7.9106,127.43,127.39,7.9148776]
["bitfinex","SOLUSD",1743217290495,7.9105,127.43,127.39,7.9148776]
["bitfinex","SOLUSD",1743217290708,34.85256903,127.43,127.39,7.9148776]
["bitfinex","SOLUSD",1743217291783,7.9105,127.43,127.39,7.9148776]
["bitfinex","SOLUSD",1743217292096,0.063,127.43,127.39,7.9148776]
["bitfinex","SOLUSD",1743217292793,27.00506903,127.43,127.39,5.4148776]
["bitfinex","SOLUSD",1743217294105,7.848,127.42,127.39,5.4148776]
["bitfinex","SOLUSD",1743217294409,0.063,127.43,127.39,5.4148776]
["bitfinex","SOLUSD",1743217295298,0.063,127.43,127.4,1.6236]
["bitfinex","SOLUSD",1743217295489,0.063,127.43,127.4,82.8236]
["bitfinex","SOLUSD",1743217296503,0.063,127.43,127.41,25.84964886]
["bitfinex","SOLUSD",1743217296695,0.063,127.5,127.42,0.56864628]
["bitfinex","SOLUSD",1743217296897,0.063,127.5,127.45,18.64964886]
["bitfinex","SOLUSD",1743217297083,0.063,127.5,127.46,1.6641]
["bitfinex","SOLUSD",1743217297405,0.063,127.5,127.47,18.64964886]
["bitfinex","SOLUSD",1743217298789,0.063,127.5,127.48,0.42648471]
["bitfinex","SOLUSD",1743217299119,0.063,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1743217300315,0.063,127.5,127.48,81.2]
["bitfinex","SOLUSD",1743217304910,0.063,127.5,127.45,81.2]
["bitfinex","SOLUSD",1743217305091,26.93294824,127.49,127.45,81.2]
["bitfinex","SOLUSD",1743217307028,34.77714824,127.49,127.45,81.2]
["bitfinex","SOLUSD",1743217308893,7.8442,127.49,127.45,81.2]
["bitfinex","SOLUSD",1743217309597,34.77714824,127.49,127.45,81.2]
["bitfinex","SOLUSD",1743217310498,26.93294824,127.46,127.43,0.03]
["bitfinex","SOLUSD",1743217310704,34.77974824,127.44,127.43,0.03]
["bitfinex","SOLUSD",1743217311008,34.77874824,127.46,127.43,0.03]
["bitfinex","SOLUSD",1743217312520,26.93294824,127.47,127.43,0.03]
["bitfinex","SOLUSD",1743217312938,26.93294824,127.46,127.43,0.03]
["bitfinex","SOLUSD",1743217313117,26.93294824,127.45,127.43,0.03]
["bitfinex","SOLUSD",1743217313736,26.93294824,127.46,127.43,0.03]
["bitfinex","SOLUSD",1743217314723,26.93294824,127.44,127.43,0.03]
["bitfinex","SOLUSD",1743217316828,34.77974824,127.44,127.43,0.03]
["bitfinex","SOLUSD",1743217318434,34.77974824,127.44,127.39,5.4148776]
["bitfinex","SOLUSD",1743217319325,7.8443,127.48,127.39,5.4148776]
["bitfinex","SOLUSD",1743217319530,26.93294824,127.47,127.39,93.8348776]
["bitfinex","SOLUSD",1743217320112,26.93294824,127.45,127.39,93.8348776]
["bitfinex","SOLUSD",1743217320517,26.93294824,127.46,127.39,93.8348776]
["bitfinex","SOLUSD",1743217320719,26.93294824,127.47,127.39,93.8348776]
["bitfinex","SOLUSD",1743217320937,34.77824824,127.47,127.39,93.8348776]
["bitfinex","SOLUSD",1743217321730,26.93294824,127.46,127.39,93.8348776]
["bitfinex","SOLUSD",1743217322324,34.77914824,127.45,127.39,93.8348776]
["bitfinex","SOLUSD",1743217323437,26.93294824,127.44,127.39,93.8348776]
["bitfinex","SOLUSD",1743217323940,34.77914824,127.45,127.39,93.8348776]
["bitfinex","SOLUSD",1743217325043,7.8462,127.45,127.39,93.8348776]
["bitfinex","SOLUSD",1743217325243,26.93294824,127.43,127.39,86.6148776]
["bitfinex","SOLUSD",1743217325558,26.93294824,127.44,127.39,86.6148776]
["bitfinex","SOLUSD",1743217325832,34.77864824,127.46,127.39,86.6148776]
["bitfinex","SOLUSD",1743217326134,7.8457,127.46,127.39,86.6148776]
["bitfinex","SOLUSD",1743217326314,34.77814824,127.47,127.39,86.6148776]
["bitfinex","SOLUSD",1743217326517,27.5161,127.49,127.39,86.6148776]
["bitfinex","SOLUSD",1743217326715,26.93294824,127.47,127.39,93.9148776]
["bitfinex","SOLUSD",1743217327220,26.93294824,127.44,127.39,93.9148776]
["bitfinex","SOLUSD",1743217327425,26.93294824,127.43,127.39,93.9148776]
["bitfinex","SOLUSD",1743217327615,26.93294824,127.44,127.39,93.9148776]
["bitfinex","SOLUSD",1743217328425,26.93294824,127.45,127.39,93.9148776]
["bitfinex","SOLUSD",1743217328735,34.77974824,127.44,127.39,93.9148776]
["bitfinex","SOLUSD",1743217328916,34.77974824,127.44,127.39,86.6148776]
["bitfinex","SOLUSD",1743217329719,7.8457,127.46,127.39,86.6148776]
["bitfinex","SOLUSD",1743217330030,34.77814824,127.47,127.4,18.64964886]
["bitfinex","SOLUSD",1743217330220,34.77814824,127.47,127.4,99.84964886]
["bitfinex","SOLUSD",1743217332020,26.93294824,127.48,127.4,99.84964886]
["bitfinex","SOLUSD",1743217332816,27.5174,127.49,127.4,99.84964886]
["bitfinex","SOLUSD",1743217333021,7.8455,127.46,127.4,99.84964886]
["bitfinex","SOLUSD",1743217334244,7.9085,127.46,127.4,99.84964886]
["bitfinex","SOLUSD",1743217335520,16.85019965,127.45,127.4,81.2]
["bitfinex","SOLUSD",1743217336828,24.69669965,127.45,127.4,81.2]
["bitfinex","SOLUSD",1743217337143,7.8465,127.45,127.4,81.2]
["bitfinex","SOLUSD",1743217340248,7.8465,127.45,127.4,89.0492]
["bitfinex","SOLUSD",1743217341146,7.8465,127.45,127.4,81.2]
["bitfinex","SOLUSD",1743217341332,24.69669965,127.45,127.4,81.2]
["bitfinex","SOLUSD",1743217341654,27.462,127.45,127.4,81.2]
["bitfinex","SOLUSD",1743217341862,16.85019965,127.42,127.39,5.4148776]
["bitfinex","SOLUSD",1743217343350,24.69859965,127.42,127.39,5.4148776]
["bitfinex","SOLUSD",1743217343539,30.86129965,127.43,127.39,5.4148776]
["bitfinex","SOLUSD",1743217344047,16.85019965,127.42,127.39,5.4148776]
["bitfinex","SOLUSD",1743217345241,16.85019965,127.4,127.39,5.4148776]
["bitfinex","SOLUSD",1743217345427,24.69939965,127.4,127.39,5.4148776]
["bitfinex","SOLUSD",1743217348243,20.0,127.37,127.3,81.23]
["bitfinex","SOLUSD",1743217348430,0.5,127.19,127.15,16.19212901]
["bitfinex","SOLUSD",1743217348633,20.0,127.13,127.1,97.20020879]
["bitfinex","SOLUSD",1743217348846,41.3003993,127.12,127.1,51.72092608]
["bitfinex","SOLUSD",1743217349150,20.0,127.09,127.08,6.562e-05]
["bitfinex","SOLUSD",1743217349363,37.35019965,127.09,127.06,64.79046388]
["bitfinex","SOLUSD",1743217349528,37.35019965,127.09,127.01,51.26248134]
["bitfinex","SOLUSD",1743217349529,0.14216157,127.05,127.01,51.26248134]
["bitfinex","SOLUSD",1743217349728,33.7003993,127.02,127.01,50.76248134]
["bitfinex","SOLUSD",1743217349936,53.7003993,127.02,127.01,6.60778134]
["bitfinex","SOLUSD",1743217350147,34.2003993,127.02,126.89,64.05434578]
["bitfinex","SOLUSD",1743217350360,16.85019965,126.94,126.91,219.67604947]
["bitfinex","SOLUSD",1743217350535,16.85019965,126.94,126.91,219.17604947]
["bitfinex","SOLUSD",1743217350738,16.85019965,126.93,126.91,211.29654947]
["bitfinex","SOLUSD",1743217350938,40.77689508,127.02,126.92,8.28]
["bitfinex","SOLUSD",1743217351144,40.77689508,127.0,126.91,27.5782]
["bitfinex","SOLUSD",1743217351343,15.38724886,127.01,126.96,0.5]
["bitfinex","SOLUSD",1743217351544,15.38724886,127.01,126.97,16.3958]
["bitfinex","SOLUSD",1743217351850,15.38724886,127.01,126.98,6.4737]
["bitfinex","SOLUSD",1743217352044,39.70099833,127.09,127.0,20.0]
["bitfinex","SOLUSD",1743217352242,40.77689508,127.03,126.89,81.7]
["bitfinex","SOLUSD",1743217352451,8.8,127.04,126.9,215.8002]
["bitfinex","SOLUSD",1743217352628,40.77689508,127.03,126.9,215.8002]
["bitfinex","SOLUSD",1743217352833,35.71489652,127.02,126.9,235.5007]
["bitfinex","SOLUSD",1743217353042,35.21489652,127.02,126.9,208.08460104]
["bitfinex","SOLUSD",1743217353552,10.20425615,127.01,126.9,208.08460104]
["bitfinex","SOLUSD",1743217353756,10.20425615,127.01,126.91,3.94]
["bitfinex","SOLUSD",1743217353951,10.20425615,127.01,126.94,20.5]
["bitfinex","SOLUSD",1743217354155,10.20425615,127.0,126.95,8.98]
["bitfinex","SOLUSD",1743217354328,10.20425615,127.0,126.96,8.98]
["bitfinex","SOLUSD",1743217354530,3.02165466,127.0,126.96,8.98]
["bitfinex","SOLUSD",1743217354735,5.466e-05,127.0,126.96,8.98]
["bitfinex","SOLUSD",1743217354939,0.5,127.13,126.96,8.98]
["bitfinex","SOLUSD",1743217355138,40.1151194,127.14,126.97,8.1133]
["bitfinex","SOLUSD",1743217355354,0.5,127.11,126.98,8.98]
["bitfinex","SOLUSD",1743217355657,0.5,127.14,126.99,27.5611]
["bitfinex","SOLUSD",1743217355856,0.5,127.14,127.0,208.02]
["bitfinex","SOLUSD",1743217356154,0.5,127.13,127.03,20.0]
["bitfinex","SOLUSD",1743217356343,0.5,127.07,127.0,235.05687871]
["bitfinex","SOLUSD",1743217356739,0.5,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1743217356950,0.5,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1743217357253,0.5,127.02,126.93,7.8783]
["bitfinex","SOLUSD",1743217357657,0.5,127.01,126.92,27.5757]
["bitfinex","SOLUSD",1743217357866,0.10628371,127.0,126.92,7.8789]
["bitfinex","SOLUSD",1743217358044,40.77689508,126.96,126.88,7.8814]
["bitfinex","SOLUSD",1743217358250,0.10628371,126.95,126.88,7.8814]
["bitfinex","SOLUSD",1743217358443,0.10628371,127.05,126.94,0.39371629]
["bitfinex","SOLUSD",1743217358641,39.20474657,127.0,126.95,9.08]
["bitfinex","SOLUSD",1743217358851,0.10628371,127.01,126.92,9.1]
["bitfinex","SOLUSD",1743217359048,0.10628371,127.02,126.92,9.1]
["bitfinex","SOLUSD",1743217359356,0.10628371,127.02,126.98,0.03]
["bitfinex","SOLUSD",1743217359650,0.10628371,127.04,126.98,0.03]
["bitfinex","SOLUSD",1743217360652,0.10628371,127.05,126.98,0.03]
["bitfinex","SOLUSD",1743217361041,0.10628371,127.07,127.0,0.42648471]
["bitfinex","SOLUSD",1743217361242,0.10628371,127.08,127.02,0.42648471]
["bitfinex","SOLUSD",1743217361437,0.10628371,127.09,127.02,0.42648471]
["bitfinex","SOLUSD",1743217361639,0.10628371,127.08,127.02,0.42648471]
["bitfinex","SOLUSD",1743217361932,0.10628371,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1743217362433,0.10628371,127.04,127.01,45.97085071]
["bitfinex","SOLUSD",1743217362640,0.10628371,127.04,127.01,18.933972]
["bitfinex","SOLUSD",1743217362840,0.10628371,127.04,127.0,7.8739]
["bitfinex","SOLUSD",1743217363440,0.10628371,127.0,126.98,0.03]
["bitfinex","SOLUSD",1743217363944,0.10628371,127.03,126.98,0.03]
["bitfinex","SOLUSD",1743217364263,0.10628371,127.04,126.99,19.07613357]
["bitfinex","SOLUSD",1743217364446,0.10628371,127.03,126.99,18.933972]
["bitfinex","SOLUSD",1743217364646,0.10628371,127.03,126.99,0.28432314]
["bitfinex","SOLUSD",1743217364952,0.10628371,127.04,126.99,0.28432314]
["bitfinex","SOLUSD",1743217365759,0.10628371,127.04,127.0,7.874]
["bitfinex","SOLUSD",1743217366262,0.10628371,127.03,127.0,7.874]
["bitfinex","SOLUSD",1743217366460,0.10628371,127.0,126.98,0.03]
["bitfinex","SOLUSD",1743217366864,0.10628371,127.01,126.98,26.55484886]
["bitfinex","SOLUSD",1743217367271,0.10628371,127.01,126.99,0.28432314]
["bitfinex","SOLUSD",1743217367865,0.10628371,127.01,126.99,7.8745]
["bitfinex","SOLUSD",1743217369775,0.10628371,127.03,126.99,7.8745]
["bitfinex","SOLUSD",1743217369971,0.10628371,127.01,126.99,7.8745]
["bitfinex","SOLUSD",1743217370277,80.8,127.11,127.0,19.07613357]
["bitfinex","SOLUSD",1743217370446,40.77689508,127.1,127.0,55.13301228]
["bitfinex","SOLUSD",1743217370653,40.77689508,127.09,127.0,55.13301228]
["bitfinex","SOLUSD",1743217370867,40.77689508,127.1,127.01,0.14216157]
["bitfinex","SOLUSD",1743217371170,40.77689508,127.11,127.01,0.14216157]
["bitfinex","SOLUSD",1743217371757,40.77689508,127.1,127.01,0.14216157]
["bitfinex","SOLUSD",1743217372057,40.77689508,127.1,127.05,18.933972]
["bitfinex","SOLUSD",1743217372274,9.02,127.12,127.05,18.933972]
["bitfinex","SOLUSD",1743217372466,40.77689508,127.11,127.05,18.933972]
["bitfinex","SOLUSD",1743217372973,40.77689508,127.1,127.05,18.933972]
["bitfinex","SOLUSD",1743217373165,40.77689508,127.1,127.01,27.17904028]
["bitfinex","SOLUSD",1743217373166,40.77689508,127.07,127.01,46.71937871]
["bitfinex","SOLUSD",1743217373365,40.77689508,127.05,127.02,7.8727]
["bitfinex","SOLUSD",1743217373972,40.77689508,127.05,127.0,19.6847]
["bitfinex","SOLUSD",1743217374170,40.77689508,127.05,126.99,7.8746]
["bitfinex","SOLUSD",1743217374171,40.77689508,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1743217374773,40.77689508,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1743217375071,89.76,127.07,126.99,7.8746]
["bitfinex","SOLUSD",1743217375257,40.77689508,127.06,126.99,7.8746]
["bitfinex","SOLUSD",1743217375462,40.77689508,127.06,126.99,27.5611]
["bitfinex","SOLUSD",1743217375665,40.77689508,127.06,127.0,18.933972]
["bitfinex","SOLUSD",1743217375877,40.77689508,127.07,127.0,18.933972]
["bitfinex","SOLUSD",1743217376064,40.77689508,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1743217376263,8.96,127.08,127.01,27.5567]
["bitfinex","SOLUSD",1743217376451,40.77689508,127.06,127.01,27.5567]
["bitfinex","SOLUSD",1743217376655,40.77689508,127.07,127.01,27.5567]
["bitfinex","SOLUSD",1743217377571,0.063,127.09,127.01,27.5567]
["bitfinex","SOLUSD",1743217377572,0.063,127.09,127.02,18.933972]
["bitfinex","SOLUSD",1743217377750,0.063,127.09,127.03,0.14216157]
["bitfinex","SOLUSD",1743217378178,0.063,127.09,127.05,18.933972]
["bitfinex","SOLUSD",1743217379877,0.063,127.09,127.05,45.97085071]
["bitfinex","SOLUSD",1743217380260,0.063,127.09,127.07,18.933972]
["bitfinex","SOLUSD",1743217380455,0.063,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1743217380675,0.063,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1743217381056,0.063,127.09,127.06,0.28432314]
["bitfinex","SOLUSD",1743217381486,0.063,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1743217381658,0.063,127.09,127.05,38.64964886]
["bitfinex","SOLUSD",1743217382059,0.063,127.09,127.04,16.7315]
["bitfinex","SOLUSD",1743217382665,40.77689508,127.08,126.99,21.2352]
["bitfinex","SOLUSD",1743217382863,40.77689508,127.08,127.0,8.01616157]
["bitfinex","SOLUSD",1743217383271,40.83989508,127.09,127.0,8.01616157]
["bitfinex","SOLUSD",1743217383462,0.063,127.09,127.0,8.01616157]
["bitfinex","SOLUSD",1743217383663,125.65866395,127.08,127.0,19.685]
["bitfinex","SOLUSD",1743217383877,125.65866395,127.08,127.02,0.14216157]
["bitfinex","SOLUSD",1743217384157,109.95133096,127.08,127.02,0.14216157]
["bitfinex","SOLUSD",1743217384359,109.95133096,127.08,127.0,32.15544662]
["bitfinex","SOLUSD",1743217384970,109.95133096,127.08,127.01,8.84]
["bitfinex","SOLUSD",1743217385176,142.47014056,127.11,127.01,113.64]
["bitfinex","SOLUSD",1743217385599,261.78888324,127.08,127.02,8.86]
["bitfinex","SOLUSD",1743217385776,261.78888324,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1743217386497,261.78888324,127.08,127.06,8.29628471]
["bitfinex","SOLUSD",1743217387164,221.66028324,127.08,127.07,19.21829514]
["bitfinex","SOLUSD",1743217387365,181.92808324,127.08,127.07,19.21829514]
["bitfinex","SOLUSD",1743217387581,134.92228324,127.08,127.07,19.21829514]
["bitfinex","SOLUSD",1743217387984,134.92228324,127.08,127.07,19.07613357]
["bitfinex","SOLUSD",1743217388164,135.42228324,127.08,127.04,0.03]
["bitfinex","SOLUSD",1743217388369,0.5,127.06,127.04,0.03]
["bitfinex","SOLUSD",1743217388698,134.92228324,127.08,127.04,0.03]
["bitfinex","SOLUSD",1743217389477,40.77689508,127.07,127.04,0.03]
["bitfinex","SOLUSD",1743217389678,40.77689508,127.06,127.04,0.03]
["bitfinex","SOLUSD",1743217389882,49.63689508,127.05,127.04,0.03]
["bitfinex","SOLUSD",1743217390566,57.50779508,127.05,127.04,0.03]
["bitfinex","SOLUSD",1743217390768,98.42685173,127.05,127.03,23.85486038]
["bitfinex","SOLUSD",1743217390978,201.14560059,127.04,127.02,5.27931304]
["bitfinex","SOLUSD",1743217391182,81.55379016,127.03,127.01,46.83042076]
["bitfinex","SOLUSD",1743217391383,101.55379016,127.02,127.01,46.83042076]
["bitfinex","SOLUSD",1743217391977,20.0,127.0,126.96,71.56458114]
["bitfinex","SOLUSD",1743217392289,40.77689508,126.97,126.96,71.56458114]
["bitfinex","SOLUSD",1743217392673,8.84,126.99,126.97,206.36954986]
["bitfinex","SOLUSD",1743217392869,40.77689508,127.01,126.97,206.36954986]
["bitfinex","SOLUSD",1743217393074,8.84,127.0,126.97,206.36954986]
["bitfinex","SOLUSD",1743217393969,33.84565147,127.04,126.98,0.42648471]
["bitfinex","SOLUSD",1743217394173,33.84565147,127.04,126.98,19.21829514]
["bitfinex","SOLUSD",1743217394471,33.84565147,127.04,127.02,0.28432314]
["bitfinex","SOLUSD",1743217394701,33.84565147,127.04,127.02,0.42648471]
["bitfinex","SOLUSD",1743217394866,33.84565147,127.04,127.03,8.15642314]
["bitfinex","SOLUSD",1743217395071,33.84565147,127.04,127.03,8.29858471]
["bitfinex","SOLUSD",1743217395472,5.147e-05,127.04,127.03,26.94823357]
["bitfinex","SOLUSD",1743217395794,134.92228324,127.08,127.04,0.14216157]
["bitfinex","SOLUSD",1743217396890,134.92228324,127.08,127.05,7.8709]
["bitfinex","SOLUSD",1743217397317,134.92228324,127.08,127.06,0.28432314]
["bitfinex","SOLUSD",1743217397603,89.65968324,127.08,127.06,19.07613357]
["bitfinex","SOLUSD",1743217397785,184.49857065,127.09,127.07,0.14216157]
["bitfinex","SOLUSD",1743217397980,35.44614265,127.12,127.11,19.07613357]
["bitfinex","SOLUSD",1743217398182,205.98465349,127.13,127.11,0.42648471]
["bitfinex","SOLUSD",1743217398414,205.98465349,127.13,127.12,0.42648471]
["bitfinex","SOLUSD",1743217398707,163.97005349,127.13,127.12,0.56864628]
["bitfinex","SOLUSD",1743217398911,73.44625349,127.13,127.12,8.43514628]
["bitfinex","SOLUSD",1743217399106,26.67815349,127.13,127.12,27.08479514]
["bitfinex","SOLUSD",1743217399403,5.349e-05,127.13,127.12,27.08479514]
["bitfinex","SOLUSD",1743217399700,5.349e-05,127.13,127.12,8.29298471]
["bitfinex","SOLUSD",1743217399904,5.349e-05,127.13,127.12,8.43514628]
["bitfinex","SOLUSD",1743217400285,5.349e-05,127.13,127.12,96.89351072]
["bitfinex","SOLUSD",1743217400486,237.45023427,127.16,127.12,96.89351072]
["bitfinex","SOLUSD",1743217400487,237.45023427,127.16,127.14,0.56864628]
["bitfinex","SOLUSD",1743217400690,157.87053427,127.16,127.15,19.21829514]
["bitfinex","SOLUSD",1743217400887,108.85143427,127.16,127.15,27.08299514]
["bitfinex","SOLUSD",1743217401085,10.00843427,127.16,127.15,37.78621309]
["bitfinex","SOLUSD",1743217401580,3.427e-05,127.16,127.15,37.78621309]
["bitfinex","SOLUSD",1743217401785,3.427e-05,127.17,127.16,0.56864628]
["bitfinex","SOLUSD",1743217401984,3.427e-05,127.17,127.16,19.21829514]
["bitfinex","SOLUSD",1743217402386,94.24399798,127.2,127.16,19.21829514]
["bitfinex","SOLUSD",1743217402703,94.24399798,127.2,127.19,18.64964886]
["bitfinex","SOLUSD",1743217402906,94.24399798,127.2,127.19,26.51184886]
["bitfinex","SOLUSD",1743217403118,94.24399798,127.2,127.19,37.21506681]
["bitfinex","SOLUSD",1743217403485,54.03539798,127.2,127.19,37.78371309]
["bitfinex","SOLUSD",1743217403685,9.798e-05,127.2,127.19,37.78371309]
["bitfinex","SOLUSD",1743217404011,155.41713427,127.21,127.2,0.42648471]
["bitfinex","SOLUSD",1743217404201,0.063,127.22,127.2,0.42648471]
["bitfinex","SOLUSD",1743217404202,0.063,127.22,127.2,70.91188614]
["bitfinex","SOLUSD",1743217404430,104.77855331,127.29,127.24,19.21829514]
["bitfinex","SOLUSD",1743217405138,104.77855331,127.29,127.24,27.07739514]
["bitfinex","SOLUSD",1743217405334,236.95023427,127.25,127.24,27.07739514]
["bitfinex","SOLUSD",1743217405712,95.41602784,127.25,127.24,27.07739514]
["bitfinex","SOLUSD",1743217406119,95.41602784,127.25,127.24,37.78061309]
["bitfinex","SOLUSD",1743217406328,95.41602784,127.25,127.24,29.92151309]
["bitfinex","SOLUSD",1743217407441,104.77855331,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1743217407615,104.77855331,127.29,127.28,0.42648471]
["bitfinex","SOLUSD",1743217408320,104.77855331,127.29,127.28,19.21829514]
["bitfinex","SOLUSD",1743217409237,104.77855331,127.29,127.28,78.76848614]
["bitfinex","SOLUSD",1743217409543,104.77855331,127.29,127.28,148.57720172]
["bitfinex","SOLUSD",1743217409917,104.77855331,127.29,127.28,129.92755286]
["bitfinex","SOLUSD",1743217410139,104.77855331,127.29,127.28,69.80871558]
["bitfinex","SOLUSD",1743217410445,104.77855331,127.29,127.28,69.95087715]
["bitfinex","SOLUSD",1743217410659,104.77855331,127.29,127.28,70.23520029]
["bitfinex","SOLUSD",1743217410815,104.77855331,127.29,127.28,77.94963872]
["bitfinex","SOLUSD",1743217411220,104.77855331,127.29,127.28,78.09180029]
["bitfinex","SOLUSD",1743217411519,104.77855331,127.29,127.28,78.23396186]
["bitfinex","SOLUSD",1743217411520,91.58159587,127.29,127.28,78.23396186]
["bitfinex","SOLUSD",1743217412343,91.58159587,127.29,127.28,69.80871558]
["bitfinex","SOLUSD",1743217412678,132.35849095,127.29,127.28,69.80871558]
["bitfinex","SOLUSD",1743217413764,91.58159587,127.29,127.28,69.80871558]
["bitfinex","SOLUSD",1743217415444,91.58159587,127.29,127.28,77.66531558]
["bitfinex","SOLUSD",1743217415849,91.58159587,127.29,127.28,78.09180029]
["bitfinex","SOLUSD",1743217416865,91.58159587,127.29,127.28,123.10957778]
["bitfinex","SOLUSD",1743217418171,91.58159587,127.29,127.28,130.96617778]
["bitfinex","SOLUSD",1743217418654,91.58159587,127.29,127.28,123.10957778]
["bitfinex","SOLUSD",1743217419276,132.35849095,127.29,127.28,123.10957778]
["bitfinex","SOLUSD",1743217423264,91.58159587,127.29,127.28,122.60957778]
["bitfinex","SOLUSD",1743217423473,91.58159587,127.29,127.28,186.60061243]
["bitfinex","SOLUSD",1743217423973,132.35849095,127.29,127.28,186.60061243]
["bitfinex","SOLUSD",1743217427063,132.35849095,127.29,127.28,260.51099507]
["bitfinex","SOLUSD",1743217427882,253.93538603,127.29,127.28,246.51819507]
["bitfinex","SOLUSD",1743217428262,191.78503489,127.29,127.28,44.31538742]
["bitfinex","SOLUSD",1743217428468,219.78319646,127.29,127.28,23.83645275]
["bitfinex","SOLUSD",1743217429468,151.00813981,127.29,127.17,8.00556157]
["bitfinex","SOLUSD",1743217429762,40.77689508,127.25,127.17,27.66426157]
["bitfinex","SOLUSD",1743217430660,91.58159587,127.29,127.17,66.98166157]
["bitfinex","SOLUSD",1743217430864,40.77689508,127.27,127.17,66.98166157]
["bitfinex","SOLUSD",1743217431262,40.77689508,127.24,127.17,66.98166157]
["bitfinex","SOLUSD",1743217431661,40.77689508,127.25,127.17,66.98166157]
["bitfinex","SOLUSD",1743217432783,40.77689508,127.26,127.17,66.98166157]
["bitfinex","SOLUSD",1743217433573,89.2,127.28,127.17,66.98166157]
["bitfinex","SOLUSD",1743217433783,132.35849095,127.29,127.21,20.0]
["bitfinex","SOLUSD",1743217434364,132.35849095,127.29,127.22,27.5112]
["bitfinex","SOLUSD",1743217435381,132.35849095,127.29,127.22,66.8131]
["bitfinex","SOLUSD",1743217435589,91.58159587,127.29,127.23,0.42648471]
["bitfinex","SOLUSD",1743217436382,91.58159587,127.29,127.24,27.507]
["bitfinex","SOLUSD",1743217436968,91.58159587,127.29,127.24,66.8028]
["bitfinex","SOLUSD",1743217438064,91.58159587,127.29,127.24,106.0986]
["bitfinex","SOLUSD",1743217438986,45.68609587,127.29,127.25,64.45097443]
["bitfinex","SOLUSD",1743217439187,9.587e-05,127.29,127.25,64.45097443]
["bitfinex","SOLUSD",1743217439566,237.45023427,127.3,127.25,64.45097443]
["bitfinex","SOLUSD",1743217439785,196.35563427,127.3,127.25,64.45097443]
["bitfinex","SOLUSD",1743217440379,196.35563427,127.3,127.26,27.5027]
["bitfinex","SOLUSD",1743217440578,155.20463427,127.3,127.27,72.59073396]
["bitfinex","SOLUSD",1743217440787,59.22973427,127.3,127.27,72.59073396]
["bitfinex","SOLUSD",1743217440983,14.18263427,127.3,127.27,72.59073396]
["bitfinex","SOLUSD",1743217441179,3.427e-05,127.3,127.28,0.42648471]
["bitfinex","SOLUSD",1743217441487,3.427e-05,127.3,127.27,72.59073396]
["bitfinex","SOLUSD",1743217442600,3.427e-05,127.3,127.28,7.8566]
["bitfinex","SOLUSD",1743217443307,3.427e-05,127.3,127.29,0.56864628]
["bitfinex","SOLUSD",1743217443511,3.427e-05,127.3,127.29,19.21829514]
["bitfinex","SOLUSD",1743217443800,142.58893427,127.34,127.33,39.21829514]
["bitfinex","SOLUSD",1743217444006,75.34373427,127.34,127.33,90.91188614]
["bitfinex","SOLUSD",1743217444604,0.063,127.42,127.38,0.28432314]
["bitfinex","SOLUSD",1743217444805,0.063,127.42,127.41,20.0]
["bitfinex","SOLUSD",1743217445007,251.96899009,127.43,127.41,20.56864628]
["bitfinex","SOLUSD",1743217445584,251.96899009,127.43,127.42,0.56864628]
["bitfinex","SOLUSD",1743217445992,0.063,127.45,127.42,19.21829514]
["bitfinex","SOLUSD",1743217446295,0.063,127.45,127.44,20.0]
["bitfinex","SOLUSD",1743217446493,8.22,127.53,127.44,20.0]
["bitfinex","SOLUSD",1743217446673,26.95449794,127.52,127.43,20.0]
["bitfinex","SOLUSD",1743217447000,48.62574418,127.53,127.45,20.0]
["bitfinex","SOLUSD",1743217447193,40.40574418,127.51,127.45,20.0]
["bitfinex","SOLUSD",1743217447391,8.22,127.53,127.42,81.2]
["bitfinex","SOLUSD",1743217447392,40.40574418,127.49,127.42,81.2]
["bitfinex","SOLUSD",1743217447701,40.40574418,127.49,127.43,20.0]
["bitfinex","SOLUSD",1743217448494,8.2,127.5,127.43,20.0]
["bitfinex","SOLUSD",1743217448697,8.2,127.5,127.44,0.56864628]
["bitfinex","SOLUSD",1743217448902,40.40574418,127.53,127.44,0.56864628]
["bitfinex","SOLUSD",1743217449300,40.40574418,127.52,127.44,0.56864628]
["bitfinex","SOLUSD",1743217449477,40.40574418,127.47,127.37,217.0962]
["bitfinex","SOLUSD",1743217449677,40.40574418,127.43,127.35,81.2]
["bitfinex","SOLUSD",1743217451703,8.18,127.43,127.34,39.57187226]
["bitfinex","SOLUSD",1743217451893,40.40574418,127.37,127.3,39.91909971]
["bitfinex","SOLUSD",1743217452097,40.40574418,127.38,127.3,39.91909971]
["bitfinex","SOLUSD",1743217452281,40.40574418,127.39,127.32,39.65624848]
["bitfinex","SOLUSD",1743217452486,40.40574418,127.4,127.32,39.65624848]
["bitfinex","SOLUSD",1743217452686,40.40574418,127.4,127.32,47.83624848]
["bitfinex","SOLUSD",1743217452887,40.40574418,127.41,127.32,47.83624848]
["bitfinex","SOLUSD",1743217453213,40.40574418,127.4,127.32,47.83624848]
["bitfinex","SOLUSD",1743217453385,16.0276,127.43,127.32,47.83624848]
["bitfinex","SOLUSD",1743217453589,40.40574418,127.4,127.32,47.83624848]
["bitfinex","SOLUSD",1743217453781,57.43309104,127.42,127.39,73.1258271]
["bitfinex","SOLUSD",1743217453782,40.40574418,127.41,127.39,73.1258271]
["bitfinex","SOLUSD",1743217453987,97.83883522,127.42,127.39,73.1258271]
["bitfinex","SOLUSD",1743217454999,40.40574418,127.41,127.39,73.1258271]
["bitfinex","SOLUSD",1743217455901,97.83883522,127.42,127.39,73.1258271]
["bitfinex","SOLUSD",1743217456407,40.40574418,127.41,127.39,73.1258271]
["bitfinex","SOLUSD",1743217457094,40.40574418,127.42,127.39,73.1258271]
["bitfinex","SOLUSD",1743217457284,16.0275,127.43,127.39,73.1258271]
["bitfinex","SOLUSD",1743217457483,40.40574418,127.41,127.39,73.1258271]
["bitfinex","SOLUSD",1743217458101,40.40574418,127.4,127.39,73.1258271]
["bitfinex","SOLUSD",1743217459001,40.40574418,127.42,127.39,73.1258271]
["bitfinex","SOLUSD",1743217459217,40.40574418,127.41,127.39,73.1258271]
["bitfinex","SOLUSD",1743217459589,40.40574418,127.4,127.39,73.1258271]
["bitfinex","SOLUSD",1743217460200,40.40574418,127.41,127.39,73.1258271]
["bitfinex","SOLUSD",1743217460805,48.25484418,127.41,127.33,120.49814153]
["bitfinex","SOLUSD",1743217461110,40.40574418,127.38,127.33,120.49814153]
["bitfinex","SOLUSD",1743217462005,40.40574418,127.35,127.33,120.49814153]
["bitfinex","SOLUSD",1743217462301,40.40574418,127.36,127.33,120.49814153]
["bitfinex","SOLUSD",1743217462708,40.40574418,127.36,127.29,4.3389]
["bitfinex","SOLUSD",1743217463089,40.40574418,127.37,127.29,4.3389]
["bitfinex","SOLUSD",1743217463287,57.43309104,127.38,127.31,20.0]
["bitfinex","SOLUSD",1743217463489,8.08,127.39,127.31,20.0]
["bitfinex","SOLUSD",1743217463711,8.08,127.39,127.31,28.06]
["bitfinex","SOLUSD",1743217463910,40.40574418,127.4,127.31,28.06]
["bitfinex","SOLUSD",1743217464113,97.83883522,127.41,127.31,28.06]
["bitfinex","SOLUSD",1743217465294,40.40574418,127.4,127.31,28.06]
["bitfinex","SOLUSD",1743217465708,40.40574418,127.41,127.32,0.56864628]
["bitfinex","SOLUSD",1743217465912,65.27939104,127.45,127.32,0.56864628]
["bitfinex","SOLUSD",1743217466108,40.40574418,127.43,127.34,0.56864628]
["bitfinex","SOLUSD",1743217466415,40.40574418,127.44,127.34,0.56864628]
["bitfinex","SOLUSD",1743217466723,40.46874418,127.46,127.36,0.56864628]
["bitfinex","SOLUSD",1743217467009,40.46874418,127.46,127.37,8.04]
["bitfinex","SOLUSD",1743217467211,0.063,127.46,127.37,8.04]
["bitfinex","SOLUSD",1743217467400,0.063,127.46,127.38,0.56864628]
["bitfinex","SOLUSD",1743217467790,0.063,127.46,127.41,20.0]
["bitfinex","SOLUSD",1743217468004,0.063,127.46,127.42,8.02]
["bitfinex","SOLUSD",1743217470399,0.063,127.46,127.45,20.0]
["bitfinex","SOLUSD",1743217472112,0.063,127.46,127.42,8.02]
["bitfinex","SOLUSD",1743217473809,0.063,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1743217477700,0.063,127.46,127.45,20.0]
["bitfinex","SOLUSD",1743217477896,0.063,127.46,127.45,27.8462]
["bitfinex","SOLUSD",1743217478699,0.0001,127.46,127.45,27.8462]
["bitfinex","SOLUSD",1743217478902,284.94028112,127.56,127.46,0.56864628]
["bitfinex","SOLUSD",1743217479101,284.94028112,127.56,127.51,20.0]
["bitfinex","SOLUSD",1743217479919,284.94028112,127.56,127.55,20.0]
["bitfinex","SOLUSD",1743217480222,0.063,127.58,127.56,20.0]
["bitfinex","SOLUSD",1743217481130,26.94261674,127.63,127.56,20.0]
["bitfinex","SOLUSD",1743217481334,26.94261674,127.6,127.52,250.97686413]
["bitfinex","SOLUSD",1743217481637,26.94261674,127.61,127.55,20.0]
["bitfinex","SOLUSD",1743217482138,26.94261674,127.61,127.55,27.8397]
["bitfinex","SOLUSD",1743217482429,26.94261674,127.61,127.56,5.33880365]
["bitfinex","SOLUSD",1743217482632,26.94261674,127.64,127.57,26.97613357]
["bitfinex","SOLUSD",1743217482814,26.94261674,127.66,127.6,92.62388984]
["bitfinex","SOLUSD",1743217483144,26.94261674,127.67,127.6,92.62388984]
["bitfinex","SOLUSD",1743217483513,26.94261674,127.67,127.65,12.10576672]
["bitfinex","SOLUSD",1743217483716,26.94261674,127.66,127.65,12.10576672]
["bitfinex","SOLUSD",1743217484641,26.94261674,127.66,127.63,12.10576672]
["bitfinex","SOLUSD",1743217484841,26.94261674,127.64,127.63,12.10576672]
["bitfinex","SOLUSD",1743217485332,26.94261674,127.64,127.61,60.52883361]
["bitfinex","SOLUSD",1743217485552,26.94261674,127.62,127.61,60.52883361]
["bitfinex","SOLUSD",1743217486044,34.77831674,127.62,127.61,60.52883361]
["bitfinex","SOLUSD",1743217486228,34.77831674,127.62,127.6,72.62388984]
["bitfinex","SOLUSD",1743217486430,26.94261674,127.61,127.6,72.62388984]
["bitfinex","SOLUSD",1743217488016,38.933972,127.58,127.57,12.10576672]
["bitfinex","SOLUSD",1743217488244,26.94261674,127.58,127.57,12.10576672]
["bitfinex","SOLUSD",1743217488725,73.10352862,127.58,127.57,12.10576672]
["bitfinex","SOLUSD",1743217488928,73.10352862,127.58,127.55,24.21153344]
["bitfinex","SOLUSD",1743217489136,53.88523348,127.56,127.55,24.21153344]
["bitfinex","SOLUSD",1743217489446,61.78523348,127.56,127.55,24.21153344]
["bitfinex","SOLUSD",1743217489840,61.78523348,127.56,127.47,82.68997267]
["bitfinex","SOLUSD",1743217489841,61.78523348,127.56,127.47,7.8448]
["bitfinex","SOLUSD",1743217490036,26.94261674,127.53,127.46,7.8455]
["bitfinex","SOLUSD",1743217490530,26.94261674,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1743217491031,40.40413932,127.54,127.49,20.0]
["bitfinex","SOLUSD",1743217491347,40.40413932,127.53,127.49,20.0]
["bitfinex","SOLUSD",1743217491723,40.40413932,127.54,127.49,20.0]
["bitfinex","SOLUSD",1743217492242,40.40413932,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1743217492846,40.40413932,127.56,127.5,7.8431]
["bitfinex","SOLUSD",1743217493148,40.40413932,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1743217493445,40.40413932,127.57,127.5,27.4509]
["bitfinex","SOLUSD",1743217493825,40.40413932,127.56,127.5,27.4509]
["bitfinex","SOLUSD",1743217494546,40.40413932,127.57,127.5,27.4509]
["bitfinex","SOLUSD",1743217495550,40.40413932,127.56,127.5,27.4509]
["bitfinex","SOLUSD",1743217496857,40.43413932,127.57,127.5,27.4509]
["bitfinex","SOLUSD",1743217497021,0.03,127.57,127.53,20.0]
["bitfinex","SOLUSD",1743217498344,0.03,127.57,127.5,27.4509]
["bitfinex","SOLUSD",1743217498549,40.40413932,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1743217498748,40.40413932,127.56,127.5,7.8431]
["bitfinex","SOLUSD",1743217499052,0.03,127.57,127.52,20.0]
["bitfinex","SOLUSD",1743217500255,0.03,127.57,127.52,27.82]
["bitfinex","SOLUSD",1743217500548,0.03,127.57,127.53,19.21829514]
["bitfinex","SOLUSD",1743217501039,0.03,127.57,127.54,7.8406]
["bitfinex","SOLUSD",1743217501351,88.6353,127.63,127.54,27.4422]
["bitfinex","SOLUSD",1743217501530,40.40413932,127.6,127.54,27.4422]
["bitfinex","SOLUSD",1743217501725,40.40413932,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1743217501949,40.40413932,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1743217502848,2.19299455,127.58,127.53,7.8411]
["bitfinex","SOLUSD",1743217504147,40.40413932,127.59,127.53,7.8411]
["bitfinex","SOLUSD",1743217504343,40.40413932,127.61,127.53,26.49074886]
["bitfinex","SOLUSD",1743217504529,40.40413932,127.61,127.53,7.8411]
["bitfinex","SOLUSD",1743217504730,40.40413932,127.61,127.53,46.09394886]
["bitfinex","SOLUSD",1743217504925,40.40413932,127.61,127.54,0.14216157]
["bitfinex","SOLUSD",1743217505130,88.58,127.63,127.54,19.21829514]
["bitfinex","SOLUSD",1743217505347,80.8,127.63,127.54,19.21829514]
["bitfinex","SOLUSD",1743217505549,80.8,127.66,127.58,19.21829514]
["bitfinex","SOLUSD",1743217505845,40.40413932,127.67,127.58,19.21829514]
["bitfinex","SOLUSD",1743217506028,40.40413932,127.66,127.58,19.21829514]
["bitfinex","SOLUSD",1743217506945,100.4343,127.71,127.63,7.8351]
["bitfinex","SOLUSD",1743217507150,40.40413932,127.69,127.63,7.8351]
["bitfinex","SOLUSD",1743217507930,0.03,127.67,127.63,27.4229]
["bitfinex","SOLUSD",1743217509255,0.03,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743217509461,0.03,127.67,127.63,27.4229]
["bitfinex","SOLUSD",1743217509752,0.03,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743217513667,0.03,127.67,127.63,27.4229]
["bitfinex","SOLUSD",1743217514263,0.03,127.67,127.62,35.5555]
["bitfinex","SOLUSD",1743217514731,0.03,127.67,127.62,55.1449]
["bitfinex","SOLUSD",1743217515132,0.03,127.67,127.63,19.21829514]
["bitfinex","SOLUSD",1743217515756,0.03,127.67,127.64,27.4208]
["bitfinex","SOLUSD",1743217516837,0.03,127.67,127.66,20.0]
["bitfinex","SOLUSD",1743217517056,0.03,127.67,127.66,39.21829514]
["bitfinex","SOLUSD",1743217517850,0.03,127.67,127.66,47.05159514]
["bitfinex","SOLUSD",1743217518961,0.03,127.67,127.66,27.8333]
["bitfinex","SOLUSD",1743217519141,0.03,127.67,127.61,19.5897]
["bitfinex","SOLUSD",1743217519647,26.40348931,127.68,127.61,19.5897]
["bitfinex","SOLUSD",1743217519854,26.87348931,127.7,127.64,20.0]
["bitfinex","SOLUSD",1743217520055,34.55348931,127.71,127.64,20.0]
["bitfinex","SOLUSD",1743217521471,0.063,127.72,127.66,20.0]
["bitfinex","SOLUSD",1743217521852,0.063,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1743217522163,26.93648931,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1743217522960,0.063,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1743217523163,0.063,127.72,127.68,19.21829514]
["bitfinex","SOLUSD",1743217523455,0.063,127.72,127.68,26.87829514]
["bitfinex","SOLUSD",1743217524267,0.063,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1743217526670,2.8848776,127.78,127.74,19.21829514]
["bitfinex","SOLUSD",1743217526968,2.8848776,127.78,127.77,20.0]
["bitfinex","SOLUSD",1743217527146,2.8848776,127.78,127.73,88.84]
["bitfinex","SOLUSD",1743217527346,2.8848776,127.78,127.76,20.0]
["bitfinex","SOLUSD",1743217528572,2.8848776,127.78,127.73,88.84]
["bitfinex","SOLUSD",1743217528754,26.87348931,127.77,127.72,20.0]
["bitfinex","SOLUSD",1743217528966,29.75836691,127.78,127.72,20.0]
["bitfinex","SOLUSD",1743217529268,2.8848776,127.78,127.74,20.0]
["bitfinex","SOLUSD",1743217530576,2.8848776,127.78,127.7,7.64]
["bitfinex","SOLUSD",1743217530577,29.75836691,127.78,127.7,7.64]
["bitfinex","SOLUSD",1743217530879,29.75836691,127.78,127.68,38.0038]
["bitfinex","SOLUSD",1743217530880,26.87348931,127.75,127.72,20.0]
["bitfinex","SOLUSD",1743217531273,26.87348931,127.77,127.72,20.0]
["bitfinex","SOLUSD",1743217531479,29.78836691,127.78,127.72,20.0]
["bitfinex","SOLUSD",1743217532675,2.9148776,127.78,127.72,20.0]
["bitfinex","SOLUSD",1743217532852,29.78836691,127.78,127.72,20.0]
["bitfinex","SOLUSD",1743217533280,29.78836691,127.78,127.74,20.0]
["bitfinex","SOLUSD",1743217534369,2.9148776,127.78,127.73,20.0]
["bitfinex","SOLUSD",1743217535082,29.78836691,127.78,127.73,20.0]
["bitfinex","SOLUSD",1743217535765,2.9148776,127.78,127.73,20.0]
["bitfinex","SOLUSD",1743217536880,2.9148776,127.78,127.73,27.8288]
["bitfinex","SOLUSD",1743217537176,2.9148776,127.78,127.74,18.933972]
["bitfinex","SOLUSD",1743217537552,2.9148776,127.78,127.75,0.28432314]
["bitfinex","SOLUSD",1743217538058,2.9148776,127.78,127.77,39.21829514]
["bitfinex","SOLUSD",1743217538369,0.03,127.8,127.77,47.04479514]
["bitfinex","SOLUSD",1743217538674,0.03,127.8,127.78,19.21829514]
["bitfinex","SOLUSD",1743217540291,0.03,127.8,127.79,27.04359514]
["bitfinex","SOLUSD",1743217545587,0.03,127.8,127.79,20.0]
["bitfinex","SOLUSD",1743217545992,0.03,127.8,127.77,7.8265]
["bitfinex","SOLUSD",1743217546177,0.03,127.8,127.72,6.1001]
["bitfinex","SOLUSD",1743217546178,26.87348931,127.78,127.72,6.1001]
["bitfinex","SOLUSD",1743217546377,26.87348931,127.77,127.72,7.8923]
["bitfinex","SOLUSD",1743217546597,26.87348931,127.79,127.72,7.8923]
["bitfinex","SOLUSD",1743217547083,26.90348931,127.8,127.73,0.56864628]
["bitfinex","SOLUSD",1743217547293,26.90348931,127.8,127.73,0.28432314]
["bitfinex","SOLUSD",1743217547497,0.03,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1743217547670,0.03,127.8,127.79,20.0]
["bitfinex","SOLUSD",1743217549574,26.43348931,127.84,127.79,27.8248]
["bitfinex","SOLUSD",1743217550395,26.93648931,127.85,127.79,27.8248]
["bitfinex","SOLUSD",1743217551688,0.063,127.85,127.79,47.3881]
["bitfinex","SOLUSD",1743217552197,26.49948931,127.86,127.79,47.3881]
["bitfinex","SOLUSD",1743217553083,26.87348931,127.85,127.79,47.3881]
["bitfinex","SOLUSD",1743217553605,19.6659,127.87,127.79,27.8248]
["bitfinex","SOLUSD",1743217553606,26.87348931,127.84,127.79,27.8248]
["bitfinex","SOLUSD",1743217556590,26.90348931,127.85,127.79,47.3881]
["bitfinex","SOLUSD",1743217556787,0.03,127.85,127.79,47.3881]
["bitfinex","SOLUSD",1743217557400,26.90348931,127.85,127.79,47.3881]
["bitfinex","SOLUSD",1743217558604,26.90348931,127.85,127.79,27.8248]
["bitfinex","SOLUSD",1743217558902,26.87348931,127.84,127.79,27.8248]
["bitfinex","SOLUSD",1743217559082,26.90348931,127.85,127.79,27.8248]
["bitfinex","SOLUSD",1743217561411,26.87348931,127.82,127.77,6.0371]
["bitfinex","SOLUSD",1743217561587,26.87348931,127.81,127.77,7.8265]
["bitfinex","SOLUSD",1743217562898,26.87348931,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743217563289,26.87348931,127.82,127.78,20.0]
["bitfinex","SOLUSD",1743217563606,26.87348931,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743217563918,26.87348931,127.8,127.78,20.0]
["bitfinex","SOLUSD",1743217564298,26.87348931,127.81,127.78,20.0]
["bitfinex","SOLUSD",1743217564694,26.87348931,127.82,127.78,20.0]
["bitfinex","SOLUSD",1743217565115,26.87348931,127.82,127.78,27.8255]
["bitfinex","SOLUSD",1743217565420,26.87348931,127.81,127.78,27.8255]
["bitfinex","SOLUSD",1743217565597,0.03,127.85,127.79,7.44]
["bitfinex","SOLUSD",1743217566311,0.03,127.85,127.8,24.21153344]
["bitfinex","SOLUSD",1743217566711,26.87348931,127.85,127.81,24.21153344]
["bitfinex","SOLUSD",1743217566907,16.75067492,127.85,127.82,24.21153344]
["bitfinex","SOLUSD",1743217567211,16.75067492,127.86,127.83,7.8228]
["bitfinex","SOLUSD",1743217568022,16.75067492,127.84,127.82,24.21153344]
["bitfinex","SOLUSD",1743217568190,16.75067492,127.83,127.82,24.21153344]
["bitfinex","SOLUSD",1743217568604,16.75067492,127.83,127.79,7.8253]
["bitfinex","SOLUSD",1743217568808,97.55067492,127.86,127.79,7.8253]
["bitfinex","SOLUSD",1743217569011,26.79778507,127.86,127.79,7.8253]
["bitfinex","SOLUSD",1743217569291,26.79778507,127.86,127.79,32.03683344]
["bitfinex","SOLUSD",1743217569595,26.86078507,127.87,127.79,51.60013344]
["bitfinex","SOLUSD",1743217569998,26.79778507,127.85,127.79,51.60013344]
["bitfinex","SOLUSD",1743217570197,26.79778507,127.86,127.8,24.21153344]
["bitfinex","SOLUSD",1743217571213,26.79778507,127.86,127.81,7.8241]
["bitfinex","SOLUSD",1743217571406,26.86078507,127.87,127.81,7.8241]
["bitfinex","SOLUSD",1743217571910,26.86078507,127.87,127.81,32.03563344]
["bitfinex","SOLUSD",1743217572517,26.86078507,127.87,127.82,32.03473344]
["bitfinex","SOLUSD",1743217572718,26.79778507,127.85,127.82,24.21153344]
["bitfinex","SOLUSD",1743217572902,26.79778507,127.85,127.82,32.03483344]
["bitfinex","SOLUSD",1743217573102,26.79778507,127.86,127.82,32.03483344]
["bitfinex","SOLUSD",1743217573336,26.86078507,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1743217573515,0.063,127.87,127.85,20.0]
["bitfinex","SOLUSD",1743217573724,0.063,127.87,127.83,24.21153344]
["bitfinex","SOLUSD",1743217573922,0.063,127.87,127.86,20.0]
["bitfinex","SOLUSD",1743217574299,0.063,127.87,127.86,27.821]
["bitfinex","SOLUSD",1743217574500,26.82778507,127.91,127.86,27.821]
["bitfinex","SOLUSD",1743217574906,0.03,127.91,127.86,27.821]
["bitfinex","SOLUSD",1743217575705,0.03,127.91,127.86,47.3736]
["bitfinex","SOLUSD",1743217575900,0.03,127.91,127.88,24.4715044]
["bitfinex","SOLUSD",1743217576108,26.82778507,127.91,127.89,24.4715044]
["bitfinex","SOLUSD",1743217576621,26.82778507,127.91,127.88,24.4715044]
["bitfinex","SOLUSD",1743217577029,26.79778507,127.89,127.88,24.4715044]
["bitfinex","SOLUSD",1743217577410,26.79778507,127.89,127.86,24.4715044]
["bitfinex","SOLUSD",1743217577807,107.62778507,127.91,127.86,32.2923044]
["bitfinex","SOLUSD",1743217578317,0.03,127.91,127.87,24.4715044]
["bitfinex","SOLUSD",1743217578916,0.03,127.89,127.86,7.8208]
["bitfinex","SOLUSD",1743217579309,0.03,127.89,127.88,24.49084191]
["bitfinex","SOLUSD",1743217580418,0.03,127.89,127.85,73.43385071]
["bitfinex","SOLUSD",1743217580829,0.03,127.89,127.85,81.25545071]
["bitfinex","SOLUSD",1743217581021,0.03,127.89,127.87,24.49084191]
["bitfinex","SOLUSD",1743217581621,0.03,127.91,127.87,24.49084191]
["bitfinex","SOLUSD",1743217582110,0.03,127.91,127.88,24.49084191]
["bitfinex","SOLUSD",1743217582631,0.03,127.91,127.89,24.49084191]
["bitfinex","SOLUSD",1743217583730,0.03,127.91,127.89,32.30984191]
["bitfinex","SOLUSD",1743217585219,0.03,127.91,127.9,24.49084191]
["bitfinex","SOLUSD",1743217585734,26.82778507,127.91,127.9,24.49084191]
["bitfinex","SOLUSD",1743217586142,26.82778507,127.91,127.88,73.43385071]
["bitfinex","SOLUSD",1743217586334,26.79778507,127.9,127.88,73.43385071]
["bitfinex","SOLUSD",1743217586525,26.79778507,127.9,127.88,24.49084191]
["bitfinex","SOLUSD",1743217587542,26.82778507,127.91,127.88,24.49084191]
["bitfinex","SOLUSD",1743217587914,26.82778507,127.91,127.88,32.31054191]
["bitfinex","SOLUSD",1743217588937,16.7645302,127.91,127.88,32.31054191]
["bitfinex","SOLUSD",1743217589243,16.7645302,127.91,127.88,24.49084191]
["bitfinex","SOLUSD",1743217589422,16.7345302,127.9,127.88,24.49084191]
["bitfinex","SOLUSD",1743217589622,16.7645302,127.91,127.88,24.49084191]
["bitfinex","SOLUSD",1743217591032,0.03,127.91,127.88,32.31064191]
["bitfinex","SOLUSD",1743217592056,0.03,127.91,127.9,20.0]
["bitfinex","SOLUSD",1743217592564,0.03,127.91,127.9,44.49084191]
["bitfinex","SOLUSD",1743217592940,0.03,127.91,127.9,25.8002]
["bitfinex","SOLUSD",1743217593322,16.7345302,127.97,127.9,25.8002]
["bitfinex","SOLUSD",1743217593746,16.7345302,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1743217594121,16.7345302,127.97,127.93,24.44305549]
["bitfinex","SOLUSD",1743217594328,16.7345302,127.96,127.93,24.44305549]
["bitfinex","SOLUSD",1743217594627,16.7345302,127.96,127.92,24.44305549]
["bitfinex","SOLUSD",1743217595157,16.7345302,127.94,127.92,24.44305549]
["bitfinex","SOLUSD",1743217595534,97.5345302,127.96,127.92,24.44305549]
["bitfinex","SOLUSD",1743217595877,16.7345302,127.95,127.92,24.44305549]
["bitfinex","SOLUSD",1743217596022,16.7345302,127.95,127.91,56.7604088]
["bitfinex","SOLUSD",1743217596023,16.7345302,127.95,127.91,81.20346429]
["bitfinex","SOLUSD",1743217596227,97.5345302,127.96,127.91,81.20346429]
["bitfinex","SOLUSD",1743217597554,16.7345302,127.95,127.91,73.38606429]
["bitfinex","SOLUSD",1743217597763,16.7345302,127.94,127.91,24.44305549]
["bitfinex","SOLUSD",1743217598461,24.5507302,127.94,127.9,20.0]
["bitfinex","SOLUSD",1743217598644,16.7345302,127.94,127.9,20.0]
["bitfinex","SOLUSD",1743217599542,24.5508302,127.94,127.9,20.0]
["bitfinex","SOLUSD",1743217599747,16.7345302,127.93,127.9,20.0]
["bitfinex","SOLUSD",1743217600166,16.7345302,127.94,127.9,27.8185]
["bitfinex","SOLUSD",1743217601168,16.7345302,127.94,127.9,20.0]
["bitfinex","SOLUSD",1743217602066,16.7345302,127.92,127.89,24.44305549]
["bitfinex","SOLUSD",1743217602359,24.5517302,127.93,127.88,24.44305549]
["bitfinex","SOLUSD",1743217602561,24.5517302,127.93,127.9,0.063]
["bitfinex","SOLUSD",1743217602771,24.5817302,127.93,127.9,0.063]
["bitfinex","SOLUSD",1743217603168,16.7345302,127.92,127.9,0.063]
["bitfinex","SOLUSD",1743217603472,16.7345302,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743217603868,80.8,127.92,127.9,0.063]
["bitfinex","SOLUSD",1743217604668,0.03,127.93,127.9,0.063]
["bitfinex","SOLUSD",1743217604969,16.7645302,127.93,127.9,0.063]
["bitfinex","SOLUSD",1743217605344,16.7345302,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743217605549,35.95282534,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743217606572,43.77072534,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743217607051,88.6174,127.92,127.9,0.063]
["bitfinex","SOLUSD",1743217607251,16.7345302,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743217608241,35.95282534,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743217608447,43.77072534,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743217610171,20.0,127.88,127.87,0.063]
["bitfinex","SOLUSD",1743217610464,20.28432314,127.85,127.84,12.22880064]
["bitfinex","SOLUSD",1743217610765,55.95282534,127.85,127.84,12.22880064]
["bitfinex","SOLUSD",1743217611558,16.7345302,127.85,127.84,12.22880064]
["bitfinex","SOLUSD",1743217611959,16.7345302,127.85,127.81,20.05240064]
["bitfinex","SOLUSD",1743217612159,16.7345302,127.87,127.81,20.05240064]
["bitfinex","SOLUSD",1743217612368,16.7345302,127.87,127.82,12.22880064]
["bitfinex","SOLUSD",1743217613170,16.7345302,127.86,127.82,12.22880064]
["bitfinex","SOLUSD",1743217613961,16.7345302,127.84,127.82,12.22880064]
["bitfinex","SOLUSD",1743217614873,16.7345302,127.84,127.81,20.05280064]
["bitfinex","SOLUSD",1743217615251,16.7345302,127.84,127.81,12.22880064]
["bitfinex","SOLUSD",1743217615453,16.7345302,127.84,127.81,12.29180064]
["bitfinex","SOLUSD",1743217615962,16.7345302,127.84,127.82,12.22880064]
["bitfinex","SOLUSD",1743217616658,16.7345302,127.83,127.82,12.22880064]
["bitfinex","SOLUSD",1743217616866,58.64964886,127.78,127.75,239.91680756]
["bitfinex","SOLUSD",1743217617177,36.7345302,127.78,127.75,239.91680756]
["bitfinex","SOLUSD",1743217617487,24.0945302,127.78,127.75,239.91680756]
["bitfinex","SOLUSD",1743217617671,16.7345302,127.78,127.75,239.91680756]
["bitfinex","SOLUSD",1743217617859,24.0945302,127.79,127.75,239.91680756]
["bitfinex","SOLUSD",1743217618067,97.5345302,127.81,127.75,239.91680756]
["bitfinex","SOLUSD",1743217618396,80.8,127.81,127.74,7.8284]
["bitfinex","SOLUSD",1743217618870,115.44189422,127.81,127.74,7.8284]
["bitfinex","SOLUSD",1743217619055,26.81769422,127.79,127.73,5.9249]
["bitfinex","SOLUSD",1743217619253,26.81769422,127.79,127.73,13.7537]
["bitfinex","SOLUSD",1743217619476,26.81769422,127.79,127.73,5.9249]
["bitfinex","SOLUSD",1743217619682,26.81769422,127.78,127.73,5.9249]
["bitfinex","SOLUSD",1743217620552,26.81769422,127.77,127.73,5.9249]
["bitfinex","SOLUSD",1743217622507,26.81769422,127.76,127.73,5.9249]
["bitfinex","SOLUSD",1743217622669,26.81769422,127.77,127.73,5.9249]
["bitfinex","SOLUSD",1743217623291,26.81769422,127.76,127.73,5.9249]
["bitfinex","SOLUSD",1743217624376,34.15769422,127.77,127.73,5.9249]
["bitfinex","SOLUSD",1743217624573,26.81769422,127.75,127.73,0.063]
["bitfinex","SOLUSD",1743217624780,72.56936044,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743217624971,72.85368358,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743217625688,26.81769422,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743217625875,26.81769422,127.75,127.73,0.063]
["bitfinex","SOLUSD",1743217626600,26.81769422,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743217630796,80.8,127.76,127.73,0.063]
["bitfinex","SOLUSD",1743217631096,26.81769422,127.77,127.73,0.063]
["bitfinex","SOLUSD",1743217631470,26.81769422,127.79,127.73,0.063]
["bitfinex","SOLUSD",1743217632289,107.61769422,127.81,127.75,20.0]
["bitfinex","SOLUSD",1743217633002,80.8,127.81,127.76,7.8271]
["bitfinex","SOLUSD",1743217633297,107.053972,127.84,127.76,27.395]
["bitfinex","SOLUSD",1743217633500,26.81769422,127.85,127.8,6.1072]
["bitfinex","SOLUSD",1743217633683,26.81769422,127.86,127.8,18.8728]
["bitfinex","SOLUSD",1743217634187,80.8,127.87,127.83,20.0]
["bitfinex","SOLUSD",1743217634188,26.81769422,127.87,127.83,20.0]
["bitfinex","SOLUSD",1743217634386,26.81769422,127.86,127.83,20.0]
["bitfinex","SOLUSD",1743217635096,26.81769422,127.86,127.83,27.8223]
["bitfinex","SOLUSD",1743217635304,26.81769422,127.87,127.83,27.8223]
["bitfinex","SOLUSD",1743217635676,207.16,127.88,127.83,27.8228]
["bitfinex","SOLUSD",1743217635907,26.81769422,127.87,127.83,27.8228]
["bitfinex","SOLUSD",1743217636295,26.81769422,127.87,127.83,20.0]
["bitfinex","SOLUSD",1743217636779,26.81769422,127.84,127.8,18.8728]
["bitfinex","SOLUSD",1743217636982,26.81769422,127.83,127.8,6.1072]
["bitfinex","SOLUSD",1743217637200,26.81769422,127.81,127.76,6.3549]
["bitfinex","SOLUSD",1743217637517,107.61769422,127.82,127.76,14.1819]
["bitfinex","SOLUSD",1743217638418,107.61769422,127.82,127.79,20.0]
["bitfinex","SOLUSD",1743217638419,80.8,127.82,127.79,20.0]
["bitfinex","SOLUSD",1743217638601,26.81769422,127.83,127.79,20.0]
["bitfinex","SOLUSD",1743217638999,0.03,127.81,127.79,20.0]
["bitfinex","SOLUSD",1743217639415,26.84769422,127.81,127.79,20.0]
["bitfinex","SOLUSD",1743217639817,0.03,127.81,127.79,20.0]
["bitfinex","SOLUSD",1743217640493,26.84769422,127.81,127.79,20.0]
["bitfinex","SOLUSD",1743217640812,0.03,127.81,127.8,20.0]
["bitfinex","SOLUSD",1743217641195,0.03,127.81,127.8,27.8247]
["bitfinex","SOLUSD",1743217642517,314.77769422,127.88,127.8,59.67412314]
["bitfinex","SOLUSD",1743217642813,26.81769422,127.87,127.8,40.11232314]
["bitfinex","SOLUSD",1743217643608,26.81769422,127.86,127.8,40.11232314]
["bitfinex","SOLUSD",1743217644211,26.81769422,127.87,127.8,59.67412314]
["bitfinex","SOLUSD",1743217644693,26.81769422,127.87,127.81,0.28432314]
["bitfinex","SOLUSD",1743217644895,26.81769422,127.89,127.85,20.0]
["bitfinex","SOLUSD",1743217645192,26.81769422,127.9,127.85,20.0]
["bitfinex","SOLUSD",1743217645617,26.81769422,127.9,127.86,7.821]
["bitfinex","SOLUSD",1743217645990,80.8,127.91,127.86,7.821]
["bitfinex","SOLUSD",1743217646416,107.61769422,127.91,127.86,7.821]
["bitfinex","SOLUSD",1743217646613,80.8,127.91,127.86,7.821]
["bitfinex","SOLUSD",1743217647118,26.81769422,127.9,127.85,27.8214]
["bitfinex","SOLUSD",1743217647296,26.81769422,127.89,127.85,20.0]
["bitfinex","SOLUSD",1743217647619,26.81769422,127.9,127.85,27.8215]
["bitfinex","SOLUSD",1743217647810,107.61769422,127.91,127.85,27.8215]
["bitfinex","SOLUSD",1743217648204,80.8,127.91,127.85,27.8215]
["bitfinex","SOLUSD",1743217648401,80.8,127.91,127.85,47.3756]
["bitfinex","SOLUSD",1743217648715,26.81769422,127.9,127.85,27.8215]
["bitfinex","SOLUSD",1743217649324,107.61769422,127.91,127.85,27.8215]
["bitfinex","SOLUSD",1743217650816,107.64769422,127.91,127.85,47.3756]
["bitfinex","SOLUSD",1743217651022,80.83,127.91,127.85,47.3756]
["bitfinex","SOLUSD",1743217651212,80.83,127.91,127.85,54.6556]
["bitfinex","SOLUSD",1743217651718,0.03,127.91,127.86,0.28432314]
["bitfinex","SOLUSD",1743217652301,16.764837,127.91,127.85,35.1015]
["bitfinex","SOLUSD",1743217653827,16.734837,127.9,127.85,35.1015]
["bitfinex","SOLUSD",1743217654033,16.734837,127.88,127.85,20.0]
["bitfinex","SOLUSD",1743217654202,16.734837,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1743217655017,26.78923903,127.88,127.83,7.8228]
["bitfinex","SOLUSD",1743217658029,80.83,127.91,127.86,20.0]
["bitfinex","SOLUSD",1743217658227,107.61923903,127.91,127.86,20.0]
["bitfinex","SOLUSD",1743217658528,26.78923903,127.9,127.86,20.0]
["bitfinex","SOLUSD",1743217658824,107.61923903,127.91,127.86,20.0]
["bitfinex","SOLUSD",1743217659522,80.83,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1743217660206,0.03,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1743217661821,0.03,127.91,127.9,20.0]
["bitfinex","SOLUSD",1743217663024,26.81923903,127.91,127.87,20.3941]
["bitfinex","SOLUSD",1743217663208,26.78923903,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1743217664528,26.78923903,127.9,127.85,13.8065]
["bitfinex","SOLUSD",1743217664714,26.78923903,127.87,127.82,7.8235]
["bitfinex","SOLUSD",1743217666214,26.78923903,127.88,127.82,7.8235]
["bitfinex","SOLUSD",1743217666820,26.78923903,127.87,127.82,7.8235]
["bitfinex","SOLUSD",1743217667131,26.78923903,127.85,127.81,13.8719]
["bitfinex","SOLUSD",1743217667531,26.78923903,127.84,127.81,6.0481]
["bitfinex","SOLUSD",1743217668025,26.78923903,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743217670310,26.78923903,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743217670511,80.8,127.84,127.81,0.063]
["bitfinex","SOLUSD",1743217672437,26.78923903,127.85,127.81,0.063]
["bitfinex","SOLUSD",1743217672438,26.78923903,127.85,127.81,7.8871]
["bitfinex","SOLUSD",1743217675146,16.75205515,127.85,127.81,7.8871]
["bitfinex","SOLUSD",1743217675447,16.78205515,127.85,127.81,7.8871]
["bitfinex","SOLUSD",1743217675615,16.78205515,127.85,127.81,0.063]
["bitfinex","SOLUSD",1743217675820,16.75205515,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743217676144,16.75205515,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743217678630,80.8,127.84,127.81,0.063]
["bitfinex","SOLUSD",1743217679142,0.03,127.85,127.81,0.063]
["bitfinex","SOLUSD",1743217679441,0.03,127.85,127.81,20.063]
["bitfinex","SOLUSD",1743217680538,0.03,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1743217683353,0.03,127.85,127.81,20.063]
["bitfinex","SOLUSD",1743217683354,0.03,127.85,127.81,27.8869]
["bitfinex","SOLUSD",1743217683549,26.79870531,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743217683849,26.79870531,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743217684035,72.81570576,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743217684236,0.28432314,127.8,127.76,0.063]
["bitfinex","SOLUSD",1743217684444,26.79870531,127.8,127.76,0.063]
["bitfinex","SOLUSD",1743217684952,26.79870531,127.79,127.76,0.063]
["bitfinex","SOLUSD",1743217685169,26.79870531,127.8,127.76,0.063]
["bitfinex","SOLUSD",1743217685335,26.79870531,127.79,127.76,0.063]
["bitfinex","SOLUSD",1743217685732,26.79870531,127.78,127.76,0.063]
["bitfinex","SOLUSD",1743217685935,26.79870531,127.77,127.76,0.063]
["bitfinex","SOLUSD",1743217686336,26.94086688,127.77,127.76,0.063]
["bitfinex","SOLUSD",1743217687226,26.79870531,127.77,127.76,0.063]
["bitfinex","SOLUSD",1743217687846,34.76736688,127.77,127.76,0.063]
["bitfinex","SOLUSD",1743217688241,53.84350045,127.77,127.76,0.063]
["bitfinex","SOLUSD",1743217688954,53.84350045,127.77,127.73,0.063]
["bitfinex","SOLUSD",1743217688955,52.016672,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743217689165,39.21829514,127.73,127.65,54.79895648]
["bitfinex","SOLUSD",1743217689454,26.79870531,127.69,127.65,5.9657]
["bitfinex","SOLUSD",1743217689656,26.79870531,127.71,127.65,5.9657]
["bitfinex","SOLUSD",1743217689846,26.79870531,127.72,127.66,18.64964886]
["bitfinex","SOLUSD",1743217690040,26.79870531,127.7,127.65,5.9657]
["bitfinex","SOLUSD",1743217690363,60.91957219,127.69,127.64,0.063]
["bitfinex","SOLUSD",1743217690539,81.3460569,127.69,127.64,0.063]
["bitfinex","SOLUSD",1743217690742,0.14216157,127.67,127.64,0.063]
["bitfinex","SOLUSD",1743217691034,26.79870531,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743217691238,26.79870531,127.67,127.64,0.063]
["bitfinex","SOLUSD",1743217691752,26.79870531,127.68,127.65,20.0]
["bitfinex","SOLUSD",1743217692060,26.79870531,127.7,127.65,20.0]
["bitfinex","SOLUSD",1743217692261,107.59870531,127.71,127.65,20.0]
["bitfinex","SOLUSD",1743217692645,80.8,127.71,127.65,20.0]
["bitfinex","SOLUSD",1743217692964,33.0827,127.74,127.66,7.8333]
["bitfinex","SOLUSD",1743217693135,26.79870531,127.73,127.67,0.28432314]
["bitfinex","SOLUSD",1743217693337,26.79870531,127.73,127.66,7.8333]
["bitfinex","SOLUSD",1743217693643,26.79870531,127.68,127.65,20.0]
["bitfinex","SOLUSD",1743217693852,26.79870531,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743217694045,26.79870531,127.67,127.64,0.063]
["bitfinex","SOLUSD",1743217694350,26.79870531,127.7,127.65,18.64964886]
["bitfinex","SOLUSD",1743217694556,80.8,127.71,127.65,18.64964886]
["bitfinex","SOLUSD",1743217694863,80.8,127.71,127.67,20.0]
["bitfinex","SOLUSD",1743217695036,26.79870531,127.72,127.68,20.0]
["bitfinex","SOLUSD",1743217695359,26.79870531,127.71,127.68,20.0]
["bitfinex","SOLUSD",1743217695561,26.79870531,127.7,127.66,7.8331]
["bitfinex","SOLUSD",1743217696263,26.79870531,127.68,127.64,7.8973]
["bitfinex","SOLUSD",1743217696559,0.14216157,127.71,127.64,7.8973]
["bitfinex","SOLUSD",1743217696560,26.79870531,127.69,127.64,7.8973]
["bitfinex","SOLUSD",1743217697078,26.79870531,127.67,127.64,0.063]
["bitfinex","SOLUSD",1743217697238,26.79870531,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743217698366,26.79870531,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743217698670,26.79870531,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217699352,80.8,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743217699554,107.59870531,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743217699764,26.79870531,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217700565,107.59870531,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743217700753,80.8,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743217705265,26.79870531,127.71,127.65,18.71264886]
["bitfinex","SOLUSD",1743217705951,26.79870531,127.7,127.65,0.063]
["bitfinex","SOLUSD",1743217706674,26.79870531,127.69,127.65,0.063]
["bitfinex","SOLUSD",1743217706975,26.79870531,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743217709150,80.8,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743217710486,0.03,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743217711474,0.03,127.68,127.65,20.063]
["bitfinex","SOLUSD",1743217712978,0.03,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1743217713354,0.03,127.68,127.65,27.8967]
["bitfinex","SOLUSD",1743217714862,0.03,127.68,127.65,59.8991]
["bitfinex","SOLUSD",1743217715065,0.03,127.68,127.66,18.64964886]
["bitfinex","SOLUSD",1743217716003,0.03,127.68,127.65,59.8991]
["bitfinex","SOLUSD",1743217716189,26.79870531,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217716481,26.82870531,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743217716676,0.03,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743217717467,26.82870531,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743217718065,26.79870531,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743217718570,107.74086688,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217718983,115.57416688,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217719488,115.71632845,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217719698,73.85030045,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217719982,86.28310045,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217720980,59.51582845,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217721185,67.34912845,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217721684,59.51582845,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217721883,0.14216157,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217722067,376.13870531,127.67,127.65,0.063]
["bitfinex","SOLUSD",1743217722385,26.79870531,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217722981,73.85030045,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743217723382,19.21829514,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743217723679,19.21829514,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743217723880,53.17700045,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743217724384,19.21829514,127.59,127.52,0.063]
["bitfinex","SOLUSD",1743217724584,0.28432314,127.56,127.52,0.063]
["bitfinex","SOLUSD",1743217724761,33.97870531,127.56,127.52,0.063]
["bitfinex","SOLUSD",1743217725264,26.79870531,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217725473,26.94086688,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217726089,26.79870531,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217727698,26.94086688,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217727995,107.74086688,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217728985,181.98302845,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217729990,189.82302845,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217730401,59.07613357,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743217730700,85.87483888,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743217731009,0.28432314,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217731166,26.79870531,127.54,127.52,0.063]
["bitfinex","SOLUSD",1743217732095,7.24,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217732391,26.79870531,127.56,127.52,0.063]
["bitfinex","SOLUSD",1743217733193,26.79870531,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217733375,26.79870531,127.54,127.52,0.063]
["bitfinex","SOLUSD",1743217734988,26.79870531,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217735698,26.94086688,127.56,127.52,0.063]
["bitfinex","SOLUSD",1743217736079,26.79870531,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217736392,107.59870531,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743217736772,26.79870531,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743217737780,62.40855159,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743217738097,81.05820045,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743217738794,81.05820045,127.53,127.45,0.063]
["bitfinex","SOLUSD",1743217738795,20.14216157,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217738973,34.30302845,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217739683,42.14852845,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217740195,34.30302845,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217740796,34.16086688,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217740991,168.91870531,127.48,127.45,0.063]
["bitfinex","SOLUSD",1743217741173,26.79870531,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743217741369,26.79870531,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217741680,7.22,127.48,127.45,0.063]
["bitfinex","SOLUSD",1743217742072,26.79870531,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743217742291,107.88302845,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217742691,107.74086688,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217742892,107.59870531,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217743094,80.8,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217746211,107.74086688,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217747009,107.59870531,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217747811,107.74086688,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217748597,80.8,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743217749519,80.8,127.46,127.42,19.563]
["bitfinex","SOLUSD",1743217750013,80.8,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1743217751017,80.8,127.46,127.42,19.563]
["bitfinex","SOLUSD",1743217751222,26.79870531,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743217751399,26.79870531,127.45,127.41,7.9116]
["bitfinex","SOLUSD",1743217752119,26.79870531,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743217752716,26.79870531,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743217752896,26.79870531,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743217753095,26.94086688,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743217753404,27.08302845,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743217753604,26.79870531,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743217753811,26.94086688,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743217754011,33.99870531,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743217754325,20.76726157,127.48,127.42,20.0]
["bitfinex","SOLUSD",1743217754326,7.22,127.48,127.42,20.0]
["bitfinex","SOLUSD",1743217754501,7.22,127.48,127.41,12.8379]
["bitfinex","SOLUSD",1743217754703,26.79870531,127.47,127.41,12.8379]
["bitfinex","SOLUSD",1743217755113,26.79870531,127.45,127.41,12.8379]
["bitfinex","SOLUSD",1743217755517,26.94086688,127.47,127.41,12.8379]
["bitfinex","SOLUSD",1743217755727,26.79870531,127.46,127.41,12.8379]
["bitfinex","SOLUSD",1743217756219,26.79870531,127.46,127.42,7.848]
["bitfinex","SOLUSD",1743217756521,26.79870531,127.45,127.41,12.8379]
["bitfinex","SOLUSD",1743217756721,26.94086688,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743217757034,27.08302845,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743217757326,66.01700045,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743217757524,128.02519002,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743217757727,47.08302845,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743217758527,54.93102845,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743217758928,47.08302845,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743217759123,54.93102845,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743217760128,73.86500045,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743217761121,59.21829514,127.4,127.39,0.03]
["bitfinex","SOLUSD",1743217761329,20.14216157,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743217761517,235.17570576,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743217761720,189.44302845,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743217761926,169.15870531,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743217762130,188.23483888,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743217762323,235.17570576,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743217762636,161.69870531,127.38,127.3,7.4814]
["bitfinex","SOLUSD",1743217762932,26.79870531,127.39,127.3,34.64]
["bitfinex","SOLUSD",1743217763113,241.99870531,127.41,127.31,19.07613357]
["bitfinex","SOLUSD",1743217763319,80.8,127.39,127.32,6.2508]
["bitfinex","SOLUSD",1743217763521,322.79870531,127.41,127.33,18.933972]
["bitfinex","SOLUSD",1743217763719,80.8,127.41,127.34,13.2033]
["bitfinex","SOLUSD",1743217764114,80.8,127.41,127.34,20.7233]
["bitfinex","SOLUSD",1743217764532,80.8,127.41,127.35,27.4832]
["bitfinex","SOLUSD",1743217766736,26.79870531,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1743217767041,107.59870531,127.41,127.35,7.8523]
["bitfinex","SOLUSD",1743217767336,80.8,127.41,127.35,7.8523]
["bitfinex","SOLUSD",1743217767732,80.8,127.41,127.35,27.4832]
["bitfinex","SOLUSD",1743217768116,80.8,127.41,127.35,7.8523]
["bitfinex","SOLUSD",1743217768835,80.8,127.41,127.35,27.4832]
["bitfinex","SOLUSD",1743217769033,80.8,127.41,127.35,27.5132]
["bitfinex","SOLUSD",1743217769241,80.8,127.41,127.35,7.8823]
["bitfinex","SOLUSD",1743217769825,0.063,127.42,127.37,6.2508]
["bitfinex","SOLUSD",1743217770018,0.063,127.42,127.38,18.933972]
["bitfinex","SOLUSD",1743217770837,0.063,127.42,127.39,7.8499]
["bitfinex","SOLUSD",1743217771520,0.063,127.42,127.37,6.2508]
["bitfinex","SOLUSD",1743217771721,26.86170531,127.42,127.37,6.2508]
["bitfinex","SOLUSD",1743217771928,26.79870531,127.41,127.37,6.2508]
["bitfinex","SOLUSD",1743217772438,26.86170531,127.42,127.37,6.2508]
["bitfinex","SOLUSD",1743217772940,0.063,127.42,127.37,14.1019]
["bitfinex","SOLUSD",1743217773339,80.863,127.42,127.37,6.2508]
["bitfinex","SOLUSD",1743217774225,80.863,127.42,127.37,14.1018]
["bitfinex","SOLUSD",1743217775133,115.50980531,127.42,127.37,5.7508]
["bitfinex","SOLUSD",1743217775515,80.863,127.42,127.37,13.6017]
["bitfinex","SOLUSD",1743217776051,115.50970531,127.42,127.37,5.7508]
["bitfinex","SOLUSD",1743217777150,88.711,127.42,127.37,5.7508]
["bitfinex","SOLUSD",1743217778338,80.863,127.42,127.37,13.6019]
["bitfinex","SOLUSD",1743217778842,0.28432314,127.37,127.35,0.03]
["bitfinex","SOLUSD",1743217779048,123.15256688,127.36,127.35,0.03]
["bitfinex","SOLUSD",1743217779220,142.22870045,127.36,127.35,0.03]
["bitfinex","SOLUSD",1743217779415,0.14216157,127.34,127.3,12.23541056]
["bitfinex","SOLUSD",1743217779625,26.79870531,127.32,127.27,6.1319]
["bitfinex","SOLUSD",1743217781148,34.65340531,127.32,127.27,6.1319]
["bitfinex","SOLUSD",1743217781655,26.79870531,127.3,127.27,6.1319]
["bitfinex","SOLUSD",1743217781842,26.79870531,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743217783137,34.79746688,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743217783338,81.73833376,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743217783540,54.93962845,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743217784447,54.79746688,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743217784749,26.79870531,127.29,127.27,0.03]
["bitfinex","SOLUSD",1743217784952,26.79870531,127.3,127.27,0.03]
["bitfinex","SOLUSD",1743217785256,34.39870531,127.31,127.27,0.03]
["bitfinex","SOLUSD",1743217785652,26.79870531,127.32,127.27,0.03]
["bitfinex","SOLUSD",1743217786152,80.8,127.3,127.27,0.03]
["bitfinex","SOLUSD",1743217786353,107.59870531,127.34,127.27,0.03]
["bitfinex","SOLUSD",1743217786653,26.79870531,127.33,127.27,0.03]
["bitfinex","SOLUSD",1743217787360,107.59870531,127.34,127.27,0.03]
["bitfinex","SOLUSD",1743217787966,26.79870531,127.33,127.27,0.03]
["bitfinex","SOLUSD",1743217788464,80.8,127.34,127.27,0.03]
["bitfinex","SOLUSD",1743217788465,107.59870531,127.34,127.27,0.03]
["bitfinex","SOLUSD",1743217789070,26.79870531,127.33,127.27,0.03]
["bitfinex","SOLUSD",1743217789867,26.79870531,127.31,127.27,0.03]
["bitfinex","SOLUSD",1743217790168,26.79870531,127.29,127.27,0.03]
["bitfinex","SOLUSD",1743217790470,80.8,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743217790973,107.59870531,127.31,127.27,0.03]
["bitfinex","SOLUSD",1743217791143,80.8,127.31,127.27,0.03]
["bitfinex","SOLUSD",1743217791552,80.8,127.34,127.27,0.03]
["bitfinex","SOLUSD",1743217791748,107.59870531,127.34,127.27,0.03]
["bitfinex","SOLUSD",1743217792447,80.8,127.34,127.27,0.03]
["bitfinex","SOLUSD",1743217792867,80.8,127.34,127.28,20.0]
["bitfinex","SOLUSD",1743217793051,80.8,127.34,127.29,6.5802]
["bitfinex","SOLUSD",1743217793244,107.59870531,127.37,127.3,27.494]
["bitfinex","SOLUSD",1743217793867,107.59870531,127.37,127.31,12.1247]
["bitfinex","SOLUSD",1743217793868,80.8,127.37,127.31,12.1247]
["bitfinex","SOLUSD",1743217794167,0.063,127.41,127.36,6.5802]
["bitfinex","SOLUSD",1743217795354,0.063,127.41,127.37,27.4789]
["bitfinex","SOLUSD",1743217796557,0.063,127.41,127.38,0.42648471]
["bitfinex","SOLUSD",1743217797470,0.063,127.41,127.39,7.8499]
["bitfinex","SOLUSD",1743217799974,0.063,127.41,127.39,19.8367]
["bitfinex","SOLUSD",1743217801476,0.063,127.41,127.39,7.8499]
["bitfinex","SOLUSD",1743217801674,0.063,127.41,127.37,27.4789]
["bitfinex","SOLUSD",1743217802778,0.063,127.41,127.38,0.42648471]
["bitfinex","SOLUSD",1743217803384,0.063,127.41,127.37,35.0389]
["bitfinex","SOLUSD",1743217804083,0.063,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1743217805863,0.063,127.41,127.38,0.42648471]
["bitfinex","SOLUSD",1743217806887,0.063,127.41,127.37,27.4789]
["bitfinex","SOLUSD",1743217807076,0.063,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1743217808773,0.063,127.41,127.38,0.42648471]
["bitfinex","SOLUSD",1743217809689,26.79870531,127.39,127.35,0.03]
["bitfinex","SOLUSD",1743217809987,80.8,127.4,127.35,7.8823]
["bitfinex","SOLUSD",1743217810883,26.79870531,127.38,127.35,0.03]
["bitfinex","SOLUSD",1743217811095,26.79870531,127.39,127.35,0.03]
["bitfinex","SOLUSD",1743217811699,107.59870531,127.4,127.35,0.03]
["bitfinex","SOLUSD",1743217811906,80.8,127.4,127.35,0.03]
["bitfinex","SOLUSD",1743217812067,107.59870531,127.4,127.35,0.03]
["bitfinex","SOLUSD",1743217815276,115.44800531,127.4,127.35,0.03]
["bitfinex","SOLUSD",1743217817504,26.79870531,127.39,127.35,0.03]
["bitfinex","SOLUSD",1743217817713,34.64870531,127.39,127.35,0.03]
["bitfinex","SOLUSD",1743217818205,26.79870531,127.36,127.35,0.03]
["bitfinex","SOLUSD",1743217818383,26.94086688,127.36,127.35,0.03]
["bitfinex","SOLUSD",1743217818583,38.79181043,127.35,127.29,61.17705283]
["bitfinex","SOLUSD",1743217818805,26.79870531,127.32,127.29,61.17705283]
["bitfinex","SOLUSD",1743217819008,107.59870531,127.34,127.29,7.856]
["bitfinex","SOLUSD",1743217819193,34.31870531,127.33,127.27,0.03]
["bitfinex","SOLUSD",1743217819398,26.79870531,127.29,127.27,0.03]
["bitfinex","SOLUSD",1743217820085,34.65500531,127.29,127.27,0.03]
["bitfinex","SOLUSD",1743217820286,26.79870531,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743217820506,34.31870531,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743217820885,96.1744,127.32,127.27,0.03]
["bitfinex","SOLUSD",1743217821201,107.59870531,127.31,127.27,0.03]
["bitfinex","SOLUSD",1743217821506,80.8,127.31,127.27,0.03]
["bitfinex","SOLUSD",1743217822502,26.79870531,127.3,127.27,0.03]
["bitfinex","SOLUSD",1743217823102,107.59870531,127.31,127.27,0.03]
["bitfinex","SOLUSD",1743217823405,80.8,127.31,127.27,0.03]
["bitfinex","SOLUSD",1743217824307,26.79870531,127.33,127.27,20.03]
["bitfinex","SOLUSD",1743217824608,80.8,127.34,127.27,20.03]
["bitfinex","SOLUSD",1743217824807,107.59870531,127.34,127.27,20.03]
["bitfinex","SOLUSD",1743217825201,26.79870531,127.32,127.27,20.03]
["bitfinex","SOLUSD",1743217825601,26.79870531,127.33,127.27,20.03]
["bitfinex","SOLUSD",1743217825812,26.79870531,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1743217826394,80.8,127.34,127.28,27.4983]
["bitfinex","SOLUSD",1743217826592,80.8,127.34,127.29,6.327]
["bitfinex","SOLUSD",1743217827803,34.27870531,127.35,127.29,6.327]
["bitfinex","SOLUSD",1743217828004,34.27870531,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1743217828505,26.79870531,127.33,127.29,14.183]
["bitfinex","SOLUSD",1743217829307,26.79870531,127.34,127.29,14.183]
["bitfinex","SOLUSD",1743217829508,80.8,127.37,127.3,0.42648471]
["bitfinex","SOLUSD",1743217829900,80.8,127.37,127.31,27.4919]
["bitfinex","SOLUSD",1743217831208,107.59870531,127.37,127.31,27.4919]
["bitfinex","SOLUSD",1743217831419,26.79870531,127.36,127.31,27.4919]
["bitfinex","SOLUSD",1743217831717,26.79870531,127.34,127.29,6.357]
["bitfinex","SOLUSD",1743217831906,26.79870531,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1743217832294,26.79870531,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1743217832515,26.79870531,127.36,127.3,27.494]
["bitfinex","SOLUSD",1743217832807,80.8,127.37,127.3,27.494]
["bitfinex","SOLUSD",1743217833001,80.8,127.37,127.31,0.42648471]
["bitfinex","SOLUSD",1743217833206,26.86170531,127.4,127.33,0.42648471]
["bitfinex","SOLUSD",1743217834317,26.86170531,127.4,127.34,27.4853]
["bitfinex","SOLUSD",1743217834812,26.79870531,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1743217835513,26.79870531,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1743217836315,26.79870531,127.35,127.31,19.6357]
["bitfinex","SOLUSD",1743217837228,26.79870531,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1743217837405,26.79870531,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1743217838422,26.79870531,127.36,127.3,7.8554]
["bitfinex","SOLUSD",1743217838914,107.59870531,127.37,127.3,27.494]
["bitfinex","SOLUSD",1743217842399,26.79870531,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1743217842724,26.79870531,127.31,127.29,12.26541056]
["bitfinex","SOLUSD",1743217842924,26.79870531,127.31,127.29,0.03]
["bitfinex","SOLUSD",1743217843429,26.79870531,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743217844820,20.0,127.3,127.29,0.03]
["bitfinex","SOLUSD",1743217845018,47.36735159,127.3,127.29,0.03]
["bitfinex","SOLUSD",1743217845217,73.87240045,127.3,127.29,0.03]
["bitfinex","SOLUSD",1743217845616,93.51100045,127.3,127.27,0.03]
["bitfinex","SOLUSD",1743217845925,39.13816688,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743217846120,46.59816688,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743217847331,93.53090045,127.28,127.27,0.03]
["bitfinex","SOLUSD",1743217847926,0.42648471,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743217848107,162.26735159,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743217849123,180.49051574,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743217849423,188.34901574,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743217850503,0.14216157,127.29,127.24,0.03]
["bitfinex","SOLUSD",1743217850698,26.79870531,127.29,127.24,0.03]
["bitfinex","SOLUSD",1743217851005,26.79870531,127.3,127.24,0.03]
["bitfinex","SOLUSD",1743217851722,107.59870531,127.3,127.24,0.03]
["bitfinex","SOLUSD",1743217852510,26.79870531,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743217854432,34.65720531,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743217854936,73.44901574,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743217855324,26.79870531,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743217855520,34.65720531,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743217855914,0.14216157,127.23,127.17,14.1583]
["bitfinex","SOLUSD",1743217856115,26.79870531,127.2,127.17,6.295]
["bitfinex","SOLUSD",1743217856315,107.59870531,127.22,127.17,14.1584]
["bitfinex","SOLUSD",1743217856729,26.79870531,127.21,127.17,6.295]
["bitfinex","SOLUSD",1743217857046,26.79870531,127.18,127.14,0.03]
["bitfinex","SOLUSD",1743217857346,26.79870531,127.16,127.14,0.03]
["bitfinex","SOLUSD",1743217857522,80.8,127.17,127.14,0.03]
["bitfinex","SOLUSD",1743217858042,26.79870531,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743217858744,26.94086688,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743217858919,45.59051574,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743217859117,46.01700045,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743217859319,72.81570576,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743217859640,26.94086688,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743217860316,0.28432314,127.14,127.13,2.8848776]
["bitfinex","SOLUSD",1743217860516,0.14216157,127.12,127.05,12.23541056]
["bitfinex","SOLUSD",1743217860820,0.14216157,127.12,127.05,20.10631056]
["bitfinex","SOLUSD",1743217860821,26.79870531,127.09,127.05,20.10631056]
["bitfinex","SOLUSD",1743217861018,7.44,127.11,127.05,12.23541056]
["bitfinex","SOLUSD",1743217861019,26.79870531,127.08,127.05,12.23541056]
["bitfinex","SOLUSD",1743217861213,0.14216157,127.1,127.04,7.871]
["bitfinex","SOLUSD",1743217861419,26.79870531,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1743217861626,26.79870531,127.06,127.02,6.8727]
["bitfinex","SOLUSD",1743217861826,26.79870531,127.07,127.02,6.8727]
["bitfinex","SOLUSD",1743217862121,26.79870531,127.07,127.01,27.5867]
["bitfinex","SOLUSD",1743217862924,26.79870531,127.08,127.01,27.5867]
["bitfinex","SOLUSD",1743217863123,181.69870531,127.14,127.02,0.28432314]
["bitfinex","SOLUSD",1743217863320,161.69870531,127.14,127.06,0.14216157]
["bitfinex","SOLUSD",1743217863522,12.1973,127.18,127.08,0.28432314]
["bitfinex","SOLUSD",1743217863725,26.79870531,127.16,127.08,13.40528471]
["bitfinex","SOLUSD",1743217864222,26.79870531,127.18,127.1,0.28432314]
["bitfinex","SOLUSD",1743217864423,80.8,127.19,127.1,0.42648471]
["bitfinex","SOLUSD",1743217864626,107.59870531,127.19,127.1,0.42648471]
["bitfinex","SOLUSD",1743217864841,80.8,127.19,127.1,19.07613357]
["bitfinex","SOLUSD",1743217865019,121.42733816,127.19,127.1,19.07613357]
["bitfinex","SOLUSD",1743217865346,40.62733816,127.18,127.11,6.3259]
["bitfinex","SOLUSD",1743217865527,40.62733816,127.19,127.12,0.28432314]
["bitfinex","SOLUSD",1743217865843,40.62733816,127.19,127.12,7.88432314]
["bitfinex","SOLUSD",1743217866043,80.8,127.2,127.14,27.5286]
["bitfinex","SOLUSD",1743217866449,40.62733816,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1743217866826,40.62733816,127.19,127.14,7.8653]
["bitfinex","SOLUSD",1743217867022,121.42733816,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1743217867225,40.62733816,127.16,127.11,6.3259]
["bitfinex","SOLUSD",1743217867553,40.62733816,127.13,127.08,20.8473]
["bitfinex","SOLUSD",1743217868048,121.42733816,127.14,127.08,20.8473]
["bitfinex","SOLUSD",1743217868257,40.62733816,127.12,127.08,7.8685]
["bitfinex","SOLUSD",1743217868427,40.62733816,127.11,127.08,7.8685]
["bitfinex","SOLUSD",1743217868628,40.62733816,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1743217869044,40.62733816,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1743217869352,40.62733816,127.06,127.02,14.1984]
["bitfinex","SOLUSD",1743217869549,27.64,127.11,127.02,14.1984]
["bitfinex","SOLUSD",1743217869550,40.62733816,127.05,127.02,6.3259]
["bitfinex","SOLUSD",1743217869957,40.62733816,127.06,127.02,14.1984]
["bitfinex","SOLUSD",1743217870251,40.62733816,127.07,127.02,14.1984]
["bitfinex","SOLUSD",1743217870451,40.62733816,127.05,127.02,6.3259]
["bitfinex","SOLUSD",1743217870759,40.62733816,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743217870941,40.62733816,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743217871256,40.62733816,127.05,127.01,0.03]
["bitfinex","SOLUSD",1743217871619,7.68,127.06,127.01,0.03]
["bitfinex","SOLUSD",1743217871824,40.62733816,127.03,126.99,7.4046]
["bitfinex","SOLUSD",1743217872064,40.62733816,127.04,126.99,7.4046]
["bitfinex","SOLUSD",1743217872225,121.42733816,127.05,126.99,0.28432314]
["bitfinex","SOLUSD",1743217872628,40.62733816,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743217873156,40.62733816,127.04,126.98,7.8752]
["bitfinex","SOLUSD",1743217873545,40.62733816,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743217873729,80.8,127.05,126.99,26.47181043]
["bitfinex","SOLUSD",1743217874042,40.62733816,127.09,127.02,20.0]
["bitfinex","SOLUSD",1743217874246,121.42733816,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1743217874661,80.8,127.08,127.03,27.5524]
["bitfinex","SOLUSD",1743217874831,80.8,127.08,127.04,0.28432314]
["bitfinex","SOLUSD",1743217875156,40.2217,127.13,127.07,0.42648471]
["bitfinex","SOLUSD",1743217875331,48.32733816,127.16,127.08,19.07613357]
["bitfinex","SOLUSD",1743217875851,80.84903816,127.18,127.1,0.28432314]
["bitfinex","SOLUSD",1743217876039,40.2217,127.18,127.09,7.7]
["bitfinex","SOLUSD",1743217876235,40.62733816,127.16,127.1,7.8678]
["bitfinex","SOLUSD",1743217876445,40.62733816,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1743217876640,40.62733816,127.14,127.07,0.42648471]
["bitfinex","SOLUSD",1743217876847,48.32733816,127.15,127.07,0.42648471]
["bitfinex","SOLUSD",1743217877053,7.7,127.15,127.07,19.07613357]
["bitfinex","SOLUSD",1743217877555,48.32733816,127.15,127.07,19.07613357]
["bitfinex","SOLUSD",1743217877946,40.62733816,127.14,127.06,27.5446]
["bitfinex","SOLUSD",1743217878133,7.7,127.15,127.07,19.07613357]
["bitfinex","SOLUSD",1743217878335,7.7,127.15,127.09,0.28432314]
["bitfinex","SOLUSD",1743217878536,48.32733816,127.15,127.09,0.28432314]
["bitfinex","SOLUSD",1743217878840,40.62733816,127.12,127.06,7.8697]
["bitfinex","SOLUSD",1743217879054,40.62733816,127.13,127.06,7.8697]
["bitfinex","SOLUSD",1743217879563,40.2217,127.14,127.07,0.42648471]
["bitfinex","SOLUSD",1743217879855,40.2217,127.18,127.08,0.14216157]
["bitfinex","SOLUSD",1743217880060,80.84903816,127.18,127.08,0.14216157]
["bitfinex","SOLUSD",1743217880240,80.84903816,127.18,127.1,0.42648471]
["bitfinex","SOLUSD",1743217880553,48.34733816,127.19,127.1,26.79613357]
["bitfinex","SOLUSD",1743217880860,48.34733816,127.19,127.1,39.06003357]
["bitfinex","SOLUSD",1743217881050,40.62733816,127.18,127.1,39.06003357]
["bitfinex","SOLUSD",1743217881459,0.063,127.15,127.1,19.9839]
["bitfinex","SOLUSD",1743217882146,40.69033816,127.15,127.09,7.8684]
["bitfinex","SOLUSD",1743217882959,40.62733816,127.14,127.09,7.8684]
["bitfinex","SOLUSD",1743217883154,40.62733816,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1743217883358,40.62733816,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1743217883545,40.62733816,127.09,127.06,0.03]
["bitfinex","SOLUSD",1743217884352,40.62733816,127.08,127.06,0.03]
["bitfinex","SOLUSD",1743217884556,40.62733816,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743217884743,40.76949973,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743217884943,40.62733816,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743217886252,48.49693816,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743217886555,40.2217,127.08,127.06,0.03]
["bitfinex","SOLUSD",1743217887348,40.62733816,127.1,127.06,0.03]
["bitfinex","SOLUSD",1743217887555,40.62733816,127.09,127.06,0.03]
["bitfinex","SOLUSD",1743217887775,40.62733816,127.08,127.06,0.03]
["bitfinex","SOLUSD",1743217888072,40.62733816,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743217889344,40.2217,127.11,127.06,0.03]
["bitfinex","SOLUSD",1743217889546,80.84903816,127.14,127.06,0.03]
["bitfinex","SOLUSD",1743217889746,40.62733816,127.13,127.06,0.03]
["bitfinex","SOLUSD",1743217889942,80.84903816,127.14,127.06,0.03]
["bitfinex","SOLUSD",1743217890176,40.2217,127.14,127.06,0.03]
["bitfinex","SOLUSD",1743217890475,80.84903816,127.14,127.08,7.869]
["bitfinex","SOLUSD",1743217890671,0.063,127.15,127.09,33.42723357]
["bitfinex","SOLUSD",1743217890852,0.063,127.15,127.09,14.63542314]
["bitfinex","SOLUSD",1743217891053,40.69033816,127.15,127.09,14.63542314]
["bitfinex","SOLUSD",1743217891361,0.063,127.15,127.09,33.285072]
["bitfinex","SOLUSD",1743217891760,0.063,127.15,127.1,18.79181043]
["bitfinex","SOLUSD",1743217891965,0.063,127.15,127.1,19.07613357]
["bitfinex","SOLUSD",1743217892550,0.063,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1743217893279,0.063,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1743217893879,0.063,127.15,127.12,19.07613357]
["bitfinex","SOLUSD",1743217894486,0.063,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1743217896180,0.063,127.2,127.14,26.79613357]
["bitfinex","SOLUSD",1743217896476,0.063,127.2,127.15,27.5265]
["bitfinex","SOLUSD",1743217896668,0.063,127.2,127.16,0.28432314]
["bitfinex","SOLUSD",1743217897467,0.063,127.2,127.16,19.07613357]
["bitfinex","SOLUSD",1743217897670,0.063,127.2,127.17,6.1147]
["bitfinex","SOLUSD",1743217897862,0.063,127.2,127.18,19.07613357]
["bitfinex","SOLUSD",1743217898664,0.063,127.2,127.19,8.14652314]
["bitfinex","SOLUSD",1743217898967,0.063,127.2,127.17,13.8347]
["bitfinex","SOLUSD",1743217899164,40.62733816,127.19,127.14,13.1467]
["bitfinex","SOLUSD",1743217899468,40.62733816,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1743217899676,40.62733816,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1743217899870,40.62733816,127.19,127.14,0.28432314]
["bitfinex","SOLUSD",1743217900274,40.62733816,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1743217900654,0.063,127.2,127.15,0.28432314]
["bitfinex","SOLUSD",1743217902903,0.063,127.2,127.17,0.28432314]
["bitfinex","SOLUSD",1743217903589,0.063,127.2,127.17,19.07613357]
["bitfinex","SOLUSD",1743217903983,0.063,127.2,127.15,7.8646]
["bitfinex","SOLUSD",1743217904162,40.69033816,127.2,127.15,7.8646]
["bitfinex","SOLUSD",1743217904665,0.063,127.2,127.16,0.28432314]
["bitfinex","SOLUSD",1743217905066,40.69033816,127.2,127.15,0.28432314]
["bitfinex","SOLUSD",1743217905281,40.69033816,127.2,127.15,8.14902314]
["bitfinex","SOLUSD",1743217905483,40.69033816,127.2,127.15,27.81082314]
["bitfinex","SOLUSD",1743217905776,0.063,127.2,127.16,18.79181043]
["bitfinex","SOLUSD",1743217906770,0.063,127.2,127.17,0.28432314]
["bitfinex","SOLUSD",1743217906974,0.063,127.2,127.19,18.79181043]
["bitfinex","SOLUSD",1743217907174,0.063,127.2,127.19,25.41051043]
["bitfinex","SOLUSD",1743217909178,0.063,127.2,127.19,33.27271043]
["bitfinex","SOLUSD",1743217910184,0.063,127.2,127.19,6.6187]
["bitfinex","SOLUSD",1743217910362,0.063,127.2,127.18,7.8626]
["bitfinex","SOLUSD",1743217911480,0.063,127.2,127.17,8.14772314]
["bitfinex","SOLUSD",1743217911677,0.063,127.2,127.17,27.80642314]
["bitfinex","SOLUSD",1743217911885,0.063,127.2,127.19,0.28432314]
["bitfinex","SOLUSD",1743217912064,0.063,127.2,127.17,27.5221]
["bitfinex","SOLUSD",1743217912265,0.063,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1743217912895,0.063,127.2,127.18,0.28432314]
["bitfinex","SOLUSD",1743217913072,0.063,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1743217913386,0.063,127.2,127.18,0.28432314]
["bitfinex","SOLUSD",1743217913788,67.29255001,127.27,127.2,0.14216157]
["bitfinex","SOLUSD",1743217913967,27.13385001,127.28,127.21,18.64964886]
["bitfinex","SOLUSD",1743217914167,27.13385001,127.28,127.22,0.28432314]
["bitfinex","SOLUSD",1743217914489,25.63385001,127.28,127.22,0.28432314]
["bitfinex","SOLUSD",1743217915571,27.07085001,127.27,127.19,27.5178]
["bitfinex","SOLUSD",1743217915770,27.07085001,127.27,127.2,18.933972]
["bitfinex","SOLUSD",1743217915983,27.07085001,127.27,127.21,26.51064886]
["bitfinex","SOLUSD",1743217916383,27.07085001,127.27,127.21,46.16314886]
["bitfinex","SOLUSD",1743217917968,27.07085001,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1743217918289,67.29255001,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1743217918889,0.063,127.28,127.23,27.5091]
["bitfinex","SOLUSD",1743217919192,0.063,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1743217919574,0.063,127.28,127.24,18.933972]
["bitfinex","SOLUSD",1743217919974,0.063,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1743217920285,0.063,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1743217920882,0.063,127.28,127.26,26.573972]
["bitfinex","SOLUSD",1743217921393,0.063,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1743217921586,0.063,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1743217921789,0.063,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1743217921988,27.13385001,127.28,127.23,18.64964886]
["bitfinex","SOLUSD",1743217922608,34.99055001,127.28,127.22,14.3904]
["bitfinex","SOLUSD",1743217922907,27.07085001,127.26,127.22,6.5303]
["bitfinex","SOLUSD",1743217923269,27.07085001,127.24,127.22,6.5303]
["bitfinex","SOLUSD",1743217923494,27.07085001,127.23,127.14,14.0295]
["bitfinex","SOLUSD",1743217923676,27.07085001,127.17,127.14,6.1644]
["bitfinex","SOLUSD",1743217923877,27.07085001,127.18,127.14,6.1644]
["bitfinex","SOLUSD",1743217924083,27.64,127.25,127.14,6.1644]
["bitfinex","SOLUSD",1743217924084,0.063,127.28,127.21,20.0]
["bitfinex","SOLUSD",1743217924376,0.063,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1743217924690,0.063,127.28,127.27,26.99829514]
["bitfinex","SOLUSD",1743217924891,0.063,127.31,127.28,18.933972]
["bitfinex","SOLUSD",1743217925071,0.063,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743217925271,40.56936932,127.31,127.27,6.1644]
["bitfinex","SOLUSD",1743217925678,0.063,127.31,127.27,6.1644]
["bitfinex","SOLUSD",1743217926233,0.063,127.31,127.27,14.0214]
["bitfinex","SOLUSD",1743217926411,0.063,127.31,127.28,18.933972]
["bitfinex","SOLUSD",1743217927092,0.063,127.31,127.27,6.1644]
["bitfinex","SOLUSD",1743217927297,40.56936932,127.31,127.27,6.1644]
["bitfinex","SOLUSD",1743217927689,40.50636932,127.29,127.24,26.57181043]
["bitfinex","SOLUSD",1743217927890,40.50636932,127.29,127.25,0.28432314]
["bitfinex","SOLUSD",1743217928078,40.50636932,127.27,127.23,6.1644]
["bitfinex","SOLUSD",1743217928474,40.50636932,127.25,127.19,14.0266]
["bitfinex","SOLUSD",1743217928776,80.1846,127.31,127.19,6.1644]
["bitfinex","SOLUSD",1743217928777,40.50636932,127.24,127.19,6.1644]
["bitfinex","SOLUSD",1743217929080,20.0,127.28,127.18,7.8627]
["bitfinex","SOLUSD",1743217929081,40.50636932,127.23,127.18,7.8627]
["bitfinex","SOLUSD",1743217929282,40.50636932,127.24,127.18,7.8627]
["bitfinex","SOLUSD",1743217929479,60.50636932,127.26,127.18,27.5198]
["bitfinex","SOLUSD",1743217929784,20.74722314,127.31,127.23,19.07613357]
["bitfinex","SOLUSD",1743217929785,12.1079,127.31,127.23,19.07613357]
["bitfinex","SOLUSD",1743217930001,0.063,127.31,127.26,18.933972]
["bitfinex","SOLUSD",1743217930697,0.063,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1743217931110,0.063,127.31,127.26,18.933972]
["bitfinex","SOLUSD",1743217932514,0.063,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1743217933730,0.063,127.31,127.26,26.791672]
["bitfinex","SOLUSD",1743217935329,0.063,127.31,127.26,46.436472]
["bitfinex","SOLUSD",1743217936121,0.063,127.31,127.26,26.791672]
["bitfinex","SOLUSD",1743217937029,0.063,127.31,127.27,0.28432314]
["bitfinex","SOLUSD",1743217937230,0.063,127.31,127.29,19.07613357]
["bitfinex","SOLUSD",1743217938241,0.063,127.33,127.32,39.21829514]
["bitfinex","SOLUSD",1743217938410,0.063,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1743217938604,0.063,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1743217939097,0.063,127.37,127.36,18.933972]
["bitfinex","SOLUSD",1743217939325,0.063,127.4,127.36,18.933972]
["bitfinex","SOLUSD",1743217940535,0.063,127.4,127.36,31.14994695]
["bitfinex","SOLUSD",1743217940718,0.063,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1743217941712,0.063,127.4,127.36,39.00144695]
["bitfinex","SOLUSD",1743217942137,0.063,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1743217943028,0.063,127.4,127.38,18.933972]
["bitfinex","SOLUSD",1743217943431,0.063,127.41,127.38,18.933972]
["bitfinex","SOLUSD",1743217944123,0.063,127.41,127.38,8.13462314]
["bitfinex","SOLUSD",1743217944441,0.063,127.41,127.38,18.933972]
["bitfinex","SOLUSD",1743217945152,0.063,127.41,127.37,12.21597495]
["bitfinex","SOLUSD",1743217945642,0.063,127.41,127.37,18.933972]
["bitfinex","SOLUSD",1743217946148,0.063,127.41,127.37,8.27738471]
["bitfinex","SOLUSD",1743217947446,0.063,127.41,127.37,26.92703357]
["bitfinex","SOLUSD",1743217947828,0.063,127.41,127.39,0.28432314]
["bitfinex","SOLUSD",1743217948646,0.063,127.41,127.4,18.933972]
["bitfinex","SOLUSD",1743217949021,0.063,127.41,127.39,6.6825]
["bitfinex","SOLUSD",1743217949427,0.063,127.41,127.38,26.573972]
["bitfinex","SOLUSD",1743217950246,0.063,127.41,127.38,34.424272]
["bitfinex","SOLUSD",1743217950434,0.063,127.41,127.39,0.28432314]
["bitfinex","SOLUSD",1743217950637,0.063,127.41,127.38,15.4903]
["bitfinex","SOLUSD",1743217950943,26.97512133,127.4,127.35,6.6825]
["bitfinex","SOLUSD",1743217951142,0.063,127.41,127.34,31.00778538]
["bitfinex","SOLUSD",1743217951143,26.97512133,127.38,127.34,12.21597495]
["bitfinex","SOLUSD",1743217951323,26.97512133,127.36,127.34,12.21597495]
["bitfinex","SOLUSD",1743217951643,26.97512133,127.35,127.34,12.21597495]
["bitfinex","SOLUSD",1743217952326,34.82742133,127.35,127.31,12.21597495]
["bitfinex","SOLUSD",1743217952939,48.37320413,127.35,127.31,12.21597495]
["bitfinex","SOLUSD",1743217953549,48.37320413,127.35,127.29,7.8858]
["bitfinex","SOLUSD",1743217954141,48.37320413,127.35,127.29,0.03]
["bitfinex","SOLUSD",1743217954444,48.37450413,127.33,127.29,0.03]
["bitfinex","SOLUSD",1743217954847,48.37450413,127.33,127.31,0.03]
["bitfinex","SOLUSD",1743217955236,40.52090413,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743217955645,40.52090413,127.33,127.31,0.03]
["bitfinex","SOLUSD",1743217956144,40.52090413,127.34,127.31,0.03]
["bitfinex","SOLUSD",1743217956336,40.52090413,127.35,127.31,0.03]
["bitfinex","SOLUSD",1743217956650,40.2217,127.36,127.31,0.03]
["bitfinex","SOLUSD",1743217956947,7.6,127.37,127.31,0.03]
["bitfinex","SOLUSD",1743217957446,40.52090413,127.36,127.31,0.03]
["bitfinex","SOLUSD",1743217957632,15.4511,127.37,127.31,0.03]
["bitfinex","SOLUSD",1743217957633,40.52090413,127.33,127.31,0.03]
["bitfinex","SOLUSD",1743217958436,40.52090413,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743217958637,88.64180826,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743217958943,101.88700826,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743217959326,101.88700826,127.32,127.29,0.03]
["bitfinex","SOLUSD",1743217959327,20.0,127.3,127.29,0.03]
["bitfinex","SOLUSD",1743217959549,80.6630657,127.3,127.29,0.03]
["bitfinex","SOLUSD",1743217960444,0.14216157,127.29,127.25,12.21597495]
["bitfinex","SOLUSD",1743217960642,40.52090413,127.26,127.25,12.21597495]
["bitfinex","SOLUSD",1743217961333,40.52090413,127.28,127.23,7.8896]
["bitfinex","SOLUSD",1743217962444,40.52090413,127.34,127.26,0.14216157]
["bitfinex","SOLUSD",1743217962654,40.52090413,127.34,127.27,18.933972]
["bitfinex","SOLUSD",1743217963155,40.52090413,127.34,127.27,18.79181043]
["bitfinex","SOLUSD",1743217963331,40.52090413,127.31,127.26,6.4673]
["bitfinex","SOLUSD",1743217964352,10.07435946,127.31,127.26,6.4673]
["bitfinex","SOLUSD",1743217964554,10.07435946,127.31,127.26,14.325]
["bitfinex","SOLUSD",1743217964741,2.21955946,127.31,127.26,14.325]
["bitfinex","SOLUSD",1743217964935,40.52090413,127.32,127.26,14.325]
["bitfinex","SOLUSD",1743217965648,48.37460413,127.33,127.26,14.325]
["bitfinex","SOLUSD",1743217966147,40.52090413,127.31,127.26,14.325]
["bitfinex","SOLUSD",1743217966353,40.52090413,127.31,127.26,6.4673]
["bitfinex","SOLUSD",1743217966557,48.37600413,127.31,127.26,6.4673]
["bitfinex","SOLUSD",1743217966849,48.37600413,127.31,127.26,14.325]
["bitfinex","SOLUSD",1743217967047,40.52090413,127.31,127.26,14.355]
["bitfinex","SOLUSD",1743217967553,40.52090413,127.33,127.26,14.355]
["bitfinex","SOLUSD",1743217967775,48.37450413,127.33,127.26,14.355]
["bitfinex","SOLUSD",1743217968164,40.52090413,127.33,127.26,14.355]
["bitfinex","SOLUSD",1743217969358,40.52090413,127.35,127.28,0.14216157]
["bitfinex","SOLUSD",1743217969556,121.32090413,127.36,127.28,0.14216157]
["bitfinex","SOLUSD",1743217969862,40.52090413,127.37,127.28,0.28432314]
["bitfinex","SOLUSD",1743217970039,40.52090413,127.37,127.29,7.56]
["bitfinex","SOLUSD",1743217970240,40.52090413,127.37,127.3,18.933972]
["bitfinex","SOLUSD",1743217970750,121.32090413,127.39,127.31,0.14216157]
["bitfinex","SOLUSD",1743217970950,52.97630413,127.4,127.33,18.933972]
["bitfinex","SOLUSD",1743217971279,40.58390413,127.4,127.33,18.933972]
["bitfinex","SOLUSD",1743217971654,0.063,127.4,127.34,6.5301]
["bitfinex","SOLUSD",1743217972043,0.063,127.4,127.35,19.21829514]
["bitfinex","SOLUSD",1743217972257,0.063,127.4,127.35,31.24703357]
["bitfinex","SOLUSD",1743217972443,0.063,127.4,127.35,31.104872]
["bitfinex","SOLUSD",1743217973163,0.063,127.4,127.36,7.8517]
["bitfinex","SOLUSD",1743217973554,0.063,127.4,127.35,38.957072]
["bitfinex","SOLUSD",1743217973753,0.063,127.4,127.34,6.5301]
["bitfinex","SOLUSD",1743217973754,40.52090413,127.39,127.34,6.5301]
["bitfinex","SOLUSD",1743217973956,40.52090413,127.38,127.34,6.5301]
["bitfinex","SOLUSD",1743217974664,40.58390413,127.4,127.34,14.3828]
["bitfinex","SOLUSD",1743217974858,27.05697464,127.4,127.34,14.3828]
["bitfinex","SOLUSD",1743217975174,0.063,127.4,127.35,18.933972]
["bitfinex","SOLUSD",1743217977176,0.063,127.4,127.35,26.785772]
["bitfinex","SOLUSD",1743217977384,26.99397464,127.39,127.34,18.74607495]
["bitfinex","SOLUSD",1743217977553,26.99397464,127.39,127.34,26.59887495]
["bitfinex","SOLUSD",1743217978068,0.063,127.4,127.34,26.59887495]
["bitfinex","SOLUSD",1743217978269,0.063,127.4,127.35,18.933972]
["bitfinex","SOLUSD",1743217978455,27.05697464,127.4,127.34,26.59887495]
["bitfinex","SOLUSD",1743217978794,26.99397464,127.39,127.34,14.3829]
["bitfinex","SOLUSD",1743217979286,34.84397464,127.39,127.34,14.3829]
["bitfinex","SOLUSD",1743217979455,26.99397464,127.38,127.34,14.383]
["bitfinex","SOLUSD",1743217979658,26.99397464,127.39,127.34,14.383]
["bitfinex","SOLUSD",1743217980385,26.99397464,127.38,127.34,14.383]
["bitfinex","SOLUSD",1743217980672,26.99397464,127.37,127.33,12.21597495]
["bitfinex","SOLUSD",1743217981082,26.99397464,127.36,127.32,12.21597495]
["bitfinex","SOLUSD",1743217981251,34.84607464,127.36,127.32,12.21597495]
["bitfinex","SOLUSD",1743217981453,26.99397464,127.35,127.32,12.21597495]
["bitfinex","SOLUSD",1743217981653,26.99397464,127.33,127.32,12.21597495]
["bitfinex","SOLUSD",1743217982391,34.61397464,127.34,127.32,12.21597495]
["bitfinex","SOLUSD",1743217982674,26.99397464,127.37,127.32,7.8538]
["bitfinex","SOLUSD",1743217982890,12.731,127.4,127.33,25.352072]
["bitfinex","SOLUSD",1743217982891,0.063,127.4,127.33,25.352072]
["bitfinex","SOLUSD",1743217983186,0.063,127.4,127.35,27.4832]
["bitfinex","SOLUSD",1743217983768,0.063,127.4,127.36,18.933972]
["bitfinex","SOLUSD",1743217984274,0.063,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1743217985361,40.51254623,127.4,127.35,7.8523]
["bitfinex","SOLUSD",1743217985584,40.44954623,127.39,127.35,18.79181043]
["bitfinex","SOLUSD",1743217985754,40.44954623,127.39,127.34,20.06877495]
["bitfinex","SOLUSD",1743217986088,40.44954623,127.4,127.34,20.06877495]
["bitfinex","SOLUSD",1743217986381,40.44954623,127.37,127.34,12.21597495]
["bitfinex","SOLUSD",1743217986881,40.44954623,127.39,127.33,26.48767495]
["bitfinex","SOLUSD",1743217987763,40.44954623,127.39,127.33,14.2717]
["bitfinex","SOLUSD",1743217987969,40.44954623,127.38,127.33,6.4181]
["bitfinex","SOLUSD",1743217988281,40.44954623,127.36,127.32,12.21597495]
["bitfinex","SOLUSD",1743217988455,40.44954623,127.35,127.33,12.21597495]
["bitfinex","SOLUSD",1743217989475,40.44954623,127.36,127.31,20.07067495]
["bitfinex","SOLUSD",1743217989658,40.44954623,127.37,127.32,18.933972]
["bitfinex","SOLUSD",1743217989863,40.44954623,127.38,127.32,18.933972]
["bitfinex","SOLUSD",1743217990176,40.44954623,127.37,127.32,18.933972]
["bitfinex","SOLUSD",1743217990381,108.2726,127.4,127.32,18.933972]
["bitfinex","SOLUSD",1743217990382,40.44954623,127.36,127.32,12.21597495]
["bitfinex","SOLUSD",1743217990574,40.44954623,127.35,127.32,12.21597495]
["bitfinex","SOLUSD",1743217990778,48.17254623,127.38,127.31,12.24597495]
["bitfinex","SOLUSD",1743217990958,40.44954623,127.34,127.31,12.24597495]
["bitfinex","SOLUSD",1743217991760,40.44954623,127.35,127.31,20.10067495]
["bitfinex","SOLUSD",1743217992178,40.44954623,127.35,127.31,7.8847]
["bitfinex","SOLUSD",1743217992380,40.44954623,127.35,127.31,8.02686157]
["bitfinex","SOLUSD",1743217992980,40.44954623,127.37,127.31,8.02686157]
["bitfinex","SOLUSD",1743217993165,40.51254623,127.38,127.33,0.14216157]
["bitfinex","SOLUSD",1743217993373,0.063,127.38,127.33,0.28432314]
["bitfinex","SOLUSD",1743217993591,0.063,127.38,127.35,18.933972]
["bitfinex","SOLUSD",1743217994595,0.063,127.38,127.36,0.14216157]
["bitfinex","SOLUSD",1743217995078,0.063,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743217995473,0.063,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1743217995666,0.063,127.38,127.35,18.64964886]
["bitfinex","SOLUSD",1743217995667,40.51254623,127.38,127.35,18.64964886]
["bitfinex","SOLUSD",1743217995994,40.44954623,127.36,127.33,12.21597495]
["bitfinex","SOLUSD",1743217996485,40.44954623,127.37,127.33,20.06947495]
["bitfinex","SOLUSD",1743217996866,0.063,127.38,127.34,19.07613357]
["bitfinex","SOLUSD",1743217997274,0.063,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1743217998180,0.063,127.38,127.34,8.27928471]
["bitfinex","SOLUSD",1743217998379,0.063,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1743217998579,0.063,127.38,127.37,32.20989514]
["bitfinex","SOLUSD",1743217998781,0.063,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1743217999399,0.063,127.41,127.4,18.933972]
["bitfinex","SOLUSD",1743217999604,0.063,127.41,127.4,19.21829514]
["bitfinex","SOLUSD",1743217999977,0.063,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1743218000186,0.063,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1743218001402,0.063,127.48,127.46,12.27094483]
["bitfinex","SOLUSD",1743218001905,0.063,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1743218002680,0.063,127.48,127.44,80.06881665]
["bitfinex","SOLUSD",1743218003799,0.063,127.48,127.44,18.933972]
["bitfinex","SOLUSD",1743218003987,0.063,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1743218004193,0.063,127.48,127.47,20.0]
["bitfinex","SOLUSD",1743218004381,0.063,127.48,127.47,38.933972]
["bitfinex","SOLUSD",1743218004581,0.063,127.48,127.47,39.21829514]
["bitfinex","SOLUSD",1743218005600,0.063,127.48,127.47,47.06319514]
["bitfinex","SOLUSD",1743218005902,0.063,127.53,127.48,0.14216157]
["bitfinex","SOLUSD",1743218007701,0.063,127.53,127.49,18.933972]
["bitfinex","SOLUSD",1743218008404,40.51254623,127.53,127.49,18.933972]
["bitfinex","SOLUSD",1743218008709,48.35384623,127.53,127.49,18.933972]
["bitfinex","SOLUSD",1743218008904,40.44954623,127.5,127.44,12.27094483]
["bitfinex","SOLUSD",1743218009207,7.9043,127.53,127.48,18.933972]
["bitfinex","SOLUSD",1743218009208,40.51254623,127.53,127.48,18.933972]
["bitfinex","SOLUSD",1743218009501,40.51254623,127.53,127.48,0.42648471]
["bitfinex","SOLUSD",1743218009502,0.063,127.53,127.48,0.42648471]
["bitfinex","SOLUSD",1743218009902,0.063,127.53,127.48,39.07613357]
["bitfinex","SOLUSD",1743218011011,0.063,127.53,127.48,46.92033357]
["bitfinex","SOLUSD",1743218011314,26.93514071,127.52,127.48,39.07613357]
["bitfinex","SOLUSD",1743218011697,26.99814071,127.53,127.48,46.92043357]
["bitfinex","SOLUSD",1743218013611,0.063,127.53,127.48,46.92043357]
["bitfinex","SOLUSD",1743218014104,0.063,127.53,127.5,19.07613357]
["bitfinex","SOLUSD",1743218014411,0.063,127.53,127.52,0.42648471]
["bitfinex","SOLUSD",1743218014614,0.063,127.53,127.52,19.21829514]
["bitfinex","SOLUSD",1743218015296,0.063,127.53,127.52,27.06019514]
["bitfinex","SOLUSD",1743218015510,0.063,127.55,127.52,27.06019514]
["bitfinex","SOLUSD",1743218015707,0.063,127.55,127.54,0.42648471]
["bitfinex","SOLUSD",1743218016009,0.063,127.55,127.54,19.21829514]
["bitfinex","SOLUSD",1743218016510,0.063,127.55,127.54,32.24539514]
["bitfinex","SOLUSD",1743218017391,0.063,127.55,127.54,40.08599514]
["bitfinex","SOLUSD",1743218019414,0.063,127.55,127.54,27.05889514]
["bitfinex","SOLUSD",1743218019620,0.063,127.55,127.54,19.21829514]
["bitfinex","SOLUSD",1743218019919,0.063,127.55,127.54,0.42648471]
["bitfinex","SOLUSD",1743218020097,0.063,127.55,127.54,0.28432314]
["bitfinex","SOLUSD",1743218020410,0.063,127.55,127.54,0.14216157]
["bitfinex","SOLUSD",1743218020609,0.063,127.55,127.54,0.28432314]
["bitfinex","SOLUSD",1743218020992,0.063,127.55,127.54,46.91673357]
["bitfinex","SOLUSD",1743218023715,0.063,127.55,127.54,46.774572]
["bitfinex","SOLUSD",1743218026106,26.93514071,127.59,127.54,46.774572]
["bitfinex","SOLUSD",1743218026311,34.83454071,127.61,127.55,18.64964886]
["bitfinex","SOLUSD",1743218026818,0.063,127.61,127.56,0.42648471]
["bitfinex","SOLUSD",1743218027829,0.063,127.61,127.58,18.933972]
["bitfinex","SOLUSD",1743218029927,0.063,127.61,127.59,7.8376]
["bitfinex","SOLUSD",1743218030297,0.063,127.61,127.6,19.07613357]
["bitfinex","SOLUSD",1743218030498,0.063,127.64,127.63,20.0]
["bitfinex","SOLUSD",1743218030806,0.063,127.64,127.63,38.933972]
["bitfinex","SOLUSD",1743218031016,0.063,127.64,127.63,20.0]
["bitfinex","SOLUSD",1743218033118,0.063,127.64,127.63,46.769072]
["bitfinex","SOLUSD",1743218033321,0.063,127.64,127.62,18.64964886]
["bitfinex","SOLUSD",1743218033800,0.063,127.64,127.63,20.0]
["bitfinex","SOLUSD",1743218035845,0.063,127.64,127.61,0.28432314]
["bitfinex","SOLUSD",1743218036035,0.063,127.64,127.61,8.12062314]
["bitfinex","SOLUSD",1743218038132,26.93514071,127.63,127.59,18.64964886]
["bitfinex","SOLUSD",1743218038534,26.99814071,127.64,127.59,18.64964886]
["bitfinex","SOLUSD",1743218039238,26.99814071,127.64,127.59,26.48704886]
["bitfinex","SOLUSD",1743218039645,26.93514071,127.63,127.57,0.14216157]
["bitfinex","SOLUSD",1743218039821,26.93514071,127.6,127.56,7.9022]
["bitfinex","SOLUSD",1743218040244,7.44,127.62,127.56,18.71264886]
["bitfinex","SOLUSD",1743218040427,26.93514071,127.61,127.56,18.71264886]
["bitfinex","SOLUSD",1743218041238,26.93514071,127.6,127.56,26.55184886]
["bitfinex","SOLUSD",1743218041542,34.77394071,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218041752,42.23394071,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218041915,34.39514071,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218042663,7.46,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218042842,34.39514071,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218043258,42.23394071,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218044162,7.46,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218044338,34.39514071,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218045640,7.46,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218045840,34.39514071,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218046043,42.23394071,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218046537,34.39514071,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218046761,7.46,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743218046949,26.93514071,127.59,127.56,0.063]
["bitfinex","SOLUSD",1743218047150,0.063,127.64,127.57,0.42648471]
["bitfinex","SOLUSD",1743218047360,26.93514071,127.63,127.57,0.42648471]
["bitfinex","SOLUSD",1743218047738,26.93514071,127.62,127.57,0.42648471]
["bitfinex","SOLUSD",1743218048551,26.93514071,127.62,127.58,18.64964886]
["bitfinex","SOLUSD",1743218049661,26.96514071,127.61,127.57,8.12292314]
["bitfinex","SOLUSD",1743218051048,26.93514071,127.61,127.57,8.12292314]
["bitfinex","SOLUSD",1743218051864,26.93514071,127.62,127.57,8.12292314]
["bitfinex","SOLUSD",1743218053371,26.93514071,127.61,127.57,7.8386]
["bitfinex","SOLUSD",1743218054089,26.93514071,127.61,127.56,33.16084886]
["bitfinex","SOLUSD",1743218054392,26.93514071,127.59,127.56,0.063]
["bitfinex","SOLUSD",1743218055466,34.31514071,127.6,127.56,0.063]
["bitfinex","SOLUSD",1743218056481,26.93514071,127.59,127.56,0.063]
["bitfinex","SOLUSD",1743218056672,7.38,127.6,127.56,0.063]
["bitfinex","SOLUSD",1743218056978,34.31514071,127.6,127.56,0.063]
["bitfinex","SOLUSD",1743218058389,26.93514071,127.59,127.56,0.063]
["bitfinex","SOLUSD",1743218059378,34.31514071,127.6,127.56,0.063]
["bitfinex","SOLUSD",1743218059886,42.15204071,127.6,127.56,0.063]
["bitfinex","SOLUSD",1743218060092,15.2169,127.6,127.56,0.063]
["bitfinex","SOLUSD",1743218060281,26.93514071,127.59,127.56,0.063]
["bitfinex","SOLUSD",1743218060665,7.38,127.6,127.56,0.063]
["bitfinex","SOLUSD",1743218060871,7.38,127.6,127.56,18.996972]
["bitfinex","SOLUSD",1743218062086,42.15254071,127.6,127.56,0.063]
["bitfinex","SOLUSD",1743218062279,26.93514071,127.58,127.56,0.063]
["bitfinex","SOLUSD",1743218062603,26.93514071,127.58,127.57,12.27094483]
["bitfinex","SOLUSD",1743218063670,34.77334071,127.58,127.57,12.27094483]
["bitfinex","SOLUSD",1743218063866,26.93514071,127.58,127.56,0.063]
["bitfinex","SOLUSD",1743218065486,26.93514071,127.58,127.56,12.33394483]
["bitfinex","SOLUSD",1743218067186,0.03,127.61,127.57,18.933972]
["bitfinex","SOLUSD",1743218067562,0.03,127.61,127.58,7.8382]
["bitfinex","SOLUSD",1743218068471,0.03,127.61,127.6,36.7400545]
["bitfinex","SOLUSD",1743218068991,36.84660425,127.61,127.6,29.8603109]
["bitfinex","SOLUSD",1743218069577,0.03,127.61,127.6,29.8603109]
["bitfinex","SOLUSD",1743218070079,0.03,127.61,127.6,5.42836099]
["bitfinex","SOLUSD",1743218070595,16.84660425,127.61,127.6,17.73686024]
["bitfinex","SOLUSD",1743218071678,105.48290425,127.61,127.59,12.30849925]
["bitfinex","SOLUSD",1743218071881,16.81660425,127.6,127.59,12.30849925]
["bitfinex","SOLUSD",1743218073094,16.81660425,127.6,127.57,12.30849925]
["bitfinex","SOLUSD",1743218073095,20.0,127.58,127.57,12.30849925]
["bitfinex","SOLUSD",1743218073394,7.26,127.59,127.57,12.30849925]
["bitfinex","SOLUSD",1743218073882,7.26,127.59,127.57,20.14719925]
["bitfinex","SOLUSD",1743218074083,7.26,127.59,127.57,12.30849925]
["bitfinex","SOLUSD",1743218074278,7.26,127.59,127.57,36.74044916]
["bitfinex","SOLUSD",1743218074482,7.26,127.59,127.57,44.57924916]
["bitfinex","SOLUSD",1743218074986,7.26,127.59,127.58,24.43194991]
["bitfinex","SOLUSD",1743218075295,80.83,127.61,127.58,24.43194991]
["bitfinex","SOLUSD",1743218075594,0.03,127.61,127.58,24.43194991]
["bitfinex","SOLUSD",1743218075996,0.03,127.61,127.6,12.30771919]
["bitfinex","SOLUSD",1743218077879,7.03,127.62,127.6,12.30771919]
["bitfinex","SOLUSD",1743218078099,7.03,127.62,127.6,20.14451919]
["bitfinex","SOLUSD",1743218078805,23.84660425,127.62,127.6,12.30771919]
["bitfinex","SOLUSD",1743218084589,23.84660425,127.62,127.6,20.14461919]
["bitfinex","SOLUSD",1743218084809,16.81660425,127.62,127.6,20.14461919]
["bitfinex","SOLUSD",1743218084981,16.81660425,127.62,127.6,12.30771919]
["bitfinex","SOLUSD",1743218085590,16.84660425,127.62,127.6,12.30771919]
["bitfinex","SOLUSD",1743218086018,16.84660425,127.62,127.6,20.14451919]
["bitfinex","SOLUSD",1743218086398,16.84660425,127.62,127.61,12.30771919]
["bitfinex","SOLUSD",1743218088118,0.03,127.62,127.61,12.30771919]
["bitfinex","SOLUSD",1743218088294,0.03,127.62,127.61,20.14401919]
["bitfinex","SOLUSD",1743218089306,0.03,127.62,127.61,32.26824991]
["bitfinex","SOLUSD",1743218089819,0.03,127.62,127.61,18.70178997]
["bitfinex","SOLUSD",1743218090907,0.063,127.64,127.62,18.933972]
["bitfinex","SOLUSD",1743218092206,0.063,127.64,127.63,7.8351]
["bitfinex","SOLUSD",1743218092516,0.063,127.64,127.63,32.45934986]
["bitfinex","SOLUSD",1743218093613,0.063,127.64,127.63,51.677645]
["bitfinex","SOLUSD",1743218093794,0.063,127.64,127.63,51.53548343]
["bitfinex","SOLUSD",1743218093999,0.063,127.64,127.63,51.39332186]
["bitfinex","SOLUSD",1743218094405,0.063,127.64,127.63,37.62177033]
["bitfinex","SOLUSD",1743218095621,0.03,127.66,127.63,37.62177033]
["bitfinex","SOLUSD",1743218096718,0.03,127.66,127.65,12.2990578]
["bitfinex","SOLUSD",1743218100217,0.03,127.66,127.65,7.8339]
["bitfinex","SOLUSD",1743218101523,0.03,127.66,127.65,33.164372]
["bitfinex","SOLUSD",1743218102017,0.03,127.66,127.65,45.60559137]
["bitfinex","SOLUSD",1743218102219,0.03,127.68,127.66,18.933972]
["bitfinex","SOLUSD",1743218103029,0.03,127.68,127.67,24.5981156]
["bitfinex","SOLUSD",1743218104124,16.84660425,127.68,127.65,18.67394574]
["bitfinex","SOLUSD",1743218104700,16.84660425,127.68,127.65,26.50754574]
["bitfinex","SOLUSD",1743218104906,10.77936607,127.68,127.65,26.50754574]
["bitfinex","SOLUSD",1743218105530,0.03,127.68,127.65,26.50754574]
["bitfinex","SOLUSD",1743218105931,0.03,127.68,127.66,12.27744574]
["bitfinex","SOLUSD",1743218106828,0.03,127.68,127.65,26.50754574]
["bitfinex","SOLUSD",1743218110621,0.03,127.68,127.66,18.996972]
["bitfinex","SOLUSD",1743218111019,0.03,127.68,127.67,0.14216157]
["bitfinex","SOLUSD",1743218111218,0.063,127.71,127.67,32.24809514]
["bitfinex","SOLUSD",1743218111535,0.063,127.71,127.7,26.764772]
["bitfinex","SOLUSD",1743218111728,0.063,127.71,127.7,39.04221774]
["bitfinex","SOLUSD",1743218112042,10.77936607,127.74,127.7,39.04221774]
["bitfinex","SOLUSD",1743218112417,0.03,127.74,127.7,26.764772]
["bitfinex","SOLUSD",1743218113014,0.03,127.74,127.71,18.933972]
["bitfinex","SOLUSD",1743218113234,0.03,127.74,127.71,25.196372]
["bitfinex","SOLUSD",1743218113639,0.03,127.74,127.72,7.8296]
["bitfinex","SOLUSD",1743218115737,16.77806706,127.74,127.71,14.0924]
["bitfinex","SOLUSD",1743218116115,14.9367,127.77,127.71,14.0924]
["bitfinex","SOLUSD",1743218116316,16.77806706,127.76,127.71,32.74204886]
["bitfinex","SOLUSD",1743218116828,16.77806706,127.75,127.71,32.74204886]
["bitfinex","SOLUSD",1743218117028,0.03,127.77,127.72,18.933972]
["bitfinex","SOLUSD",1743218117823,0.03,127.77,127.73,7.829]
["bitfinex","SOLUSD",1743218118135,0.03,127.77,127.74,18.933972]
["bitfinex","SOLUSD",1743218118333,16.80806706,127.77,127.73,7.829]
["bitfinex","SOLUSD",1743218118535,16.77806706,127.76,127.73,7.829]
["bitfinex","SOLUSD",1743218119232,16.80806706,127.77,127.73,7.829]
["bitfinex","SOLUSD",1743218119428,0.03,127.77,127.73,7.829]
["bitfinex","SOLUSD",1743218119635,0.03,127.77,127.74,18.933972]
["bitfinex","SOLUSD",1743218119936,0.03,127.77,127.75,7.8277]
["bitfinex","SOLUSD",1743218127457,0.03,127.77,127.76,19.07613357]
["bitfinex","SOLUSD",1743218129056,0.03,127.77,127.76,26.90323357]
["bitfinex","SOLUSD",1743218133554,0.03,127.77,127.76,33.62819514]
["bitfinex","SOLUSD",1743218134257,2.8848776,127.78,127.77,0.14216157]
["bitfinex","SOLUSD",1743218135353,2.8848776,127.78,127.77,7.96866157]
["bitfinex","SOLUSD",1743218135555,2.8848776,127.78,127.77,26.90263357]
["bitfinex","SOLUSD",1743218136269,2.8848776,127.78,127.77,26.760472]
["bitfinex","SOLUSD",1743218136491,10.7568614,127.81,127.78,0.14216157]
["bitfinex","SOLUSD",1743218136637,0.03,127.81,127.78,0.14216157]
["bitfinex","SOLUSD",1743218137435,0.03,127.81,127.79,7.8253]
["bitfinex","SOLUSD",1743218139852,0.03,127.81,127.8,18.933972]
["bitfinex","SOLUSD",1743218141157,0.03,127.81,127.8,26.758672]
["bitfinex","SOLUSD",1743218141466,0.03,127.81,127.8,8.10902314]
["bitfinex","SOLUSD",1743218143365,0.03,127.81,127.8,8.25118471]
["bitfinex","SOLUSD",1743218144857,0.03,127.81,127.8,8.39334628]
["bitfinex","SOLUSD",1743218145049,0.03,127.81,127.8,28.14324628]
["bitfinex","SOLUSD",1743218145249,0.03,127.81,127.8,46.79289514]
["bitfinex","SOLUSD",1743218145678,0.03,127.81,127.8,26.47434886]
["bitfinex","SOLUSD",1743218146070,0.03,127.81,127.8,26.758672]
["bitfinex","SOLUSD",1743218146558,0.03,127.81,127.8,26.61651043]
["bitfinex","SOLUSD",1743218146760,0.03,127.81,127.8,26.758672]
["bitfinex","SOLUSD",1743218147993,0.03,127.81,127.8,18.933972]
["bitfinex","SOLUSD",1743218149088,0.03,127.81,127.8,26.758672]
["bitfinex","SOLUSD",1743218149291,0.03,127.81,127.78,0.14216157]
["bitfinex","SOLUSD",1743218149292,0.03,127.81,127.78,0.42648471]
["bitfinex","SOLUSD",1743218150408,0.03,127.81,127.78,8.25218471]
["bitfinex","SOLUSD",1743218152276,0.03,127.81,127.76,6.6347]
["bitfinex","SOLUSD",1743218152277,10.7268614,127.8,127.76,6.6347]
["bitfinex","SOLUSD",1743218152592,10.7268614,127.77,127.75,12.27744574]
["bitfinex","SOLUSD",1743218152796,10.7268614,127.78,127.75,12.27744574]
["bitfinex","SOLUSD",1743218153381,10.7268614,127.78,127.75,18.933972]
["bitfinex","SOLUSD",1743218153578,10.7268614,127.78,127.75,18.64964886]
["bitfinex","SOLUSD",1743218153898,10.7268614,127.76,127.74,0.063]
["bitfinex","SOLUSD",1743218154592,10.7268614,127.75,127.74,0.063]
["bitfinex","SOLUSD",1743218155795,10.7268614,127.77,127.74,0.063]
["bitfinex","SOLUSD",1743218157085,10.7268614,127.76,127.74,0.063]
["bitfinex","SOLUSD",1743218159001,7.08,127.78,127.74,0.063]
["bitfinex","SOLUSD",1743218159180,10.7268614,127.77,127.74,0.063]
["bitfinex","SOLUSD",1743218159988,10.7268614,127.76,127.74,0.063]
["bitfinex","SOLUSD",1743218162088,10.7268614,127.75,127.74,0.063]
["bitfinex","SOLUSD",1743218162883,10.7268614,127.76,127.74,0.063]
["bitfinex","SOLUSD",1743218163073,10.7268614,127.77,127.74,0.063]
["bitfinex","SOLUSD",1743218164096,17.8068614,127.79,127.74,0.063]
["bitfinex","SOLUSD",1743218164488,17.8068614,127.79,127.76,12.27744574]
["bitfinex","SOLUSD",1743218164876,10.7268614,127.78,127.76,12.27744574]
["bitfinex","SOLUSD",1743218165189,10.7268614,127.77,127.76,12.27744574]
["bitfinex","SOLUSD",1743218166379,10.7268614,127.77,127.74,0.063]
["bitfinex","SOLUSD",1743218166578,87.88,127.79,127.74,0.063]
["bitfinex","SOLUSD",1743218166579,10.7268614,127.75,127.74,0.063]
["bitfinex","SOLUSD",1743218166900,16.77769294,127.75,127.74,0.063]
["bitfinex","SOLUSD",1743218170196,16.77769294,127.76,127.74,0.063]
["bitfinex","SOLUSD",1743218170775,16.77769294,127.77,127.74,0.063]
["bitfinex","SOLUSD",1743218172091,16.77769294,127.77,127.74,20.16854574]
["bitfinex","SOLUSD",1743218172493,16.77769294,127.77,127.74,12.34044574]
["bitfinex","SOLUSD",1743218172692,16.77769294,127.76,127.74,12.34044574]
["bitfinex","SOLUSD",1743218173903,16.77769294,127.76,127.74,20.16864574]
["bitfinex","SOLUSD",1743218175004,16.77769294,127.77,127.74,20.16864574]
["bitfinex","SOLUSD",1743218175310,16.77769294,127.78,127.74,20.16864574]
["bitfinex","SOLUSD",1743218175598,80.8,127.79,127.75,18.933972]
["bitfinex","SOLUSD",1743218176109,80.8,127.79,127.76,20.10454574]
["bitfinex","SOLUSD",1743218176604,16.77769294,127.8,127.76,20.10454574]
["bitfinex","SOLUSD",1743218176794,16.77769294,127.79,127.76,20.10454574]
["bitfinex","SOLUSD",1743218176999,16.77769294,127.77,127.76,12.27744574]
["bitfinex","SOLUSD",1743218177524,16.77769294,127.77,127.75,12.27744574]
["bitfinex","SOLUSD",1743218177872,16.77769294,127.77,127.75,20.10514574]
["bitfinex","SOLUSD",1743218178124,16.77769294,127.78,127.75,20.10514574]
["bitfinex","SOLUSD",1743218180107,16.77769294,127.78,127.76,12.27744574]
["bitfinex","SOLUSD",1743218180903,16.77769294,127.77,127.76,12.27744574]
["bitfinex","SOLUSD",1743218181790,16.77769294,127.77,127.75,20.16814574]
["bitfinex","SOLUSD",1743218182207,16.77769294,127.77,127.75,7.8907]
["bitfinex","SOLUSD",1743218182610,16.77769294,127.77,127.75,0.063]
["bitfinex","SOLUSD",1743218182799,16.77769294,127.76,127.75,0.063]
["bitfinex","SOLUSD",1743218182987,23.85769294,127.76,127.75,0.063]
["bitfinex","SOLUSD",1743218184293,23.99985451,127.76,127.75,0.063]
["bitfinex","SOLUSD",1743218184689,20.78432314,127.75,127.73,49.24849972]
["bitfinex","SOLUSD",1743218185012,0.14216157,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218185212,16.91985451,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218185893,23.85769294,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218187297,93.1942,127.78,127.72,0.063]
["bitfinex","SOLUSD",1743218187611,16.77769294,127.76,127.72,0.063]
["bitfinex","SOLUSD",1743218188395,16.77769294,127.74,127.72,0.063]
["bitfinex","SOLUSD",1743218188604,16.77769294,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218190127,23.85769294,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218190322,31.68669294,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218191922,31.82885451,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218194644,23.99985451,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218195030,23.85769294,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218198935,16.77769294,127.75,127.72,0.063]
["bitfinex","SOLUSD",1743218199116,16.77769294,127.74,127.72,0.063]
["bitfinex","SOLUSD",1743218199923,16.77769294,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218203004,16.91985451,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218204334,16.77769294,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218205024,23.85769294,127.74,127.72,0.063]
["bitfinex","SOLUSD",1743218207322,16.77769294,127.74,127.72,0.063]
["bitfinex","SOLUSD",1743218207636,16.77769294,127.75,127.72,0.063]
["bitfinex","SOLUSD",1743218207931,16.77769294,127.75,127.73,6.3398]
["bitfinex","SOLUSD",1743218208924,0.03,127.78,127.74,27.3994]
["bitfinex","SOLUSD",1743218209513,0.03,127.78,127.75,18.64964886]
["bitfinex","SOLUSD",1743218209717,0.03,127.78,127.75,30.9270946]
["bitfinex","SOLUSD",1743218210318,0.03,127.78,127.76,0.42648471]
["bitfinex","SOLUSD",1743218210729,0.03,127.78,127.77,18.64964886]
["bitfinex","SOLUSD",1743218210928,0.03,127.78,127.77,26.90263357]
["bitfinex","SOLUSD",1743218211114,0.03,127.78,127.77,63.62304917]
["bitfinex","SOLUSD",1743218211544,0.03,127.78,127.77,69.96284917]
["bitfinex","SOLUSD",1743218211855,0.03,127.78,127.77,57.64895287]
["bitfinex","SOLUSD",1743218212745,0.03,127.78,127.77,45.36473357]
["bitfinex","SOLUSD",1743218213273,0.03,127.78,127.77,57.64895287]
["bitfinex","SOLUSD",1743218213754,0.03,127.78,127.77,49.39596816]
["bitfinex","SOLUSD",1743218213961,0.03,127.78,127.77,37.27366816]
["bitfinex","SOLUSD",1743218214862,0.03,127.78,127.77,24.98944886]
["bitfinex","SOLUSD",1743218215741,0.03,127.78,127.77,32.81594886]
["bitfinex","SOLUSD",1743218217857,0.03,127.78,127.77,33.24243357]
["bitfinex","SOLUSD",1743218219163,0.03,127.78,127.77,33.38459514]
["bitfinex","SOLUSD",1743218219470,0.03,127.78,127.77,45.66881444]
["bitfinex","SOLUSD",1743218219674,0.03,127.78,127.77,45.52665287]
["bitfinex","SOLUSD",1743218220354,0.03,127.78,127.77,45.66881444]
["bitfinex","SOLUSD",1743218220874,0.03,127.81,127.78,12.69094628]
["bitfinex","SOLUSD",1743218221364,0.03,127.81,127.8,18.64964886]
["bitfinex","SOLUSD",1743218222867,0.03,127.81,127.8,19.21829514]
["bitfinex","SOLUSD",1743218223474,0.03,127.81,127.8,27.04299514]
["bitfinex","SOLUSD",1743218223656,16.77769294,127.86,127.8,38.75856816]
["bitfinex","SOLUSD",1743218223860,16.77769294,127.86,127.8,26.47434886]
["bitfinex","SOLUSD",1743218224864,16.77769294,127.85,127.8,26.47434886]
["bitfinex","SOLUSD",1743218225067,16.77769294,127.86,127.8,26.47434886]
["bitfinex","SOLUSD",1743218225459,16.77769294,127.85,127.8,26.47434886]
["bitfinex","SOLUSD",1743218225763,16.77769294,127.86,127.8,46.03614886]
["bitfinex","SOLUSD",1743218225966,104.68769294,127.87,127.8,46.03614886]
["bitfinex","SOLUSD",1743218226159,104.68769294,127.87,127.81,0.42648471]
["bitfinex","SOLUSD",1743218226866,97.60769294,127.87,127.81,0.42648471]
["bitfinex","SOLUSD",1743218227165,0.03,127.87,127.82,6.1763]
["bitfinex","SOLUSD",1743218227346,16.77769294,127.89,127.84,0.42648471]
["bitfinex","SOLUSD",1743218227853,16.77769294,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1743218229067,16.80769294,127.91,127.86,18.64964886]
["bitfinex","SOLUSD",1743218229268,0.03,127.91,127.89,18.64964886]
["bitfinex","SOLUSD",1743218229472,0.03,127.91,127.88,6.1763]
["bitfinex","SOLUSD",1743218229866,0.03,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1743218230371,0.03,127.91,127.88,6.1763]
["bitfinex","SOLUSD",1743218230847,0.03,127.91,127.89,0.42648471]
["bitfinex","SOLUSD",1743218231646,0.03,127.91,127.89,19.21829514]
["bitfinex","SOLUSD",1743218232070,0.03,127.91,127.9,8.24508471]
["bitfinex","SOLUSD",1743218232258,0.03,127.91,127.9,27.03689514]
["bitfinex","SOLUSD",1743218232454,0.03,127.91,127.9,39.19539514]
["bitfinex","SOLUSD",1743218234177,0.0001,127.91,127.9,39.19539514]
["bitfinex","SOLUSD",1743218234352,16.77769294,127.97,127.92,0.42648471]
["bitfinex","SOLUSD",1743218234551,16.77769294,127.96,127.91,18.64964886]
["bitfinex","SOLUSD",1743218234752,16.77769294,127.94,127.9,8.24508471]
["bitfinex","SOLUSD",1743218235157,16.77769294,127.98,127.9,8.24508471]
["bitfinex","SOLUSD",1743218235372,16.77769294,127.96,127.9,8.24508471]
["bitfinex","SOLUSD",1743218235690,16.77769294,127.98,127.91,0.56864628]
["bitfinex","SOLUSD",1743218235997,16.77769294,127.98,127.91,19.21829514]
["bitfinex","SOLUSD",1743218236180,16.77769294,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1743218236357,16.77769294,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1743218237277,16.77769294,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1743218237484,7.8138,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1743218237655,16.77769294,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1743218238060,16.77769294,127.94,127.89,26.89513357]
["bitfinex","SOLUSD",1743218238284,16.77769294,127.95,127.89,26.89513357]
["bitfinex","SOLUSD",1743218238487,16.77769294,127.95,127.89,46.44313357]
["bitfinex","SOLUSD",1743218238659,16.77769294,127.96,127.89,46.44313357]
["bitfinex","SOLUSD",1743218239095,97.13769294,127.97,127.91,0.42648471]
["bitfinex","SOLUSD",1743218239380,97.13769294,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1743218239755,16.77769294,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1743218240175,80.36,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1743218240176,16.77769294,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1743218240366,97.13769294,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1743218241481,97.13769294,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1743218241681,16.77769294,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1743218242175,16.77769294,127.95,127.92,0.063]
["bitfinex","SOLUSD",1743218242382,16.77769294,127.95,127.92,7.8801]
["bitfinex","SOLUSD",1743218242779,16.77769294,127.94,127.92,0.063]
["bitfinex","SOLUSD",1743218243789,23.83769294,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743218244675,121.11754745,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743218245062,104.33985451,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743218245266,104.19769294,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743218245777,48.57424745,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743218245976,31.65439294,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743218247066,49.00073216,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743218248069,16.77769294,127.86,127.84,6.4916]
["bitfinex","SOLUSD",1743218248270,16.77769294,127.9,127.85,18.64964886]
["bitfinex","SOLUSD",1743218248484,14.8767,127.93,127.85,18.64964886]
["bitfinex","SOLUSD",1743218248485,16.77769294,127.91,127.86,0.42648471]
["bitfinex","SOLUSD",1743218249993,16.77769294,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1743218251178,16.77769294,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1743218251377,16.77769294,127.89,127.86,8.10512314]
["bitfinex","SOLUSD",1743218251597,16.77769294,127.87,127.84,6.4916]
["bitfinex","SOLUSD",1743218251998,16.77769294,127.86,127.84,6.4916]
["bitfinex","SOLUSD",1743218252782,16.77769294,127.87,127.84,6.4916]
["bitfinex","SOLUSD",1743218252981,23.83769294,127.88,127.84,6.4916]
["bitfinex","SOLUSD",1743218253387,16.77769294,127.9,127.85,18.933972]
["bitfinex","SOLUSD",1743218254315,16.77769294,127.9,127.86,7.821]
["bitfinex","SOLUSD",1743218254689,16.77769294,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1743218254886,16.77769294,127.89,127.85,7.8216]
["bitfinex","SOLUSD",1743218255420,16.77769294,127.9,127.86,18.933972]
["bitfinex","SOLUSD",1743218256218,16.77769294,127.89,127.86,18.933972]
["bitfinex","SOLUSD",1743218256513,16.77769294,127.89,127.86,26.754772]
["bitfinex","SOLUSD",1743218256891,16.77769294,127.89,127.86,8.10512314]
["bitfinex","SOLUSD",1743218259518,16.77769294,127.89,127.86,7.8208]
["bitfinex","SOLUSD",1743218263222,16.77769294,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1743218264942,97.57769294,127.91,127.86,27.3734]
["bitfinex","SOLUSD",1743218265153,80.8,127.91,127.87,18.933972]
["bitfinex","SOLUSD",1743218265626,80.8,127.91,127.88,7.8198]
["bitfinex","SOLUSD",1743218265828,16.77769294,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1743218266617,0.03,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1743218268431,0.03,127.92,127.89,18.933972]
["bitfinex","SOLUSD",1743218270550,0.03,127.92,127.88,8.10412314]
["bitfinex","SOLUSD",1743218270729,0.03,127.92,127.89,18.933972]
["bitfinex","SOLUSD",1743218272736,0.03,127.92,127.89,26.752572]
["bitfinex","SOLUSD",1743218277424,0.03,127.92,127.91,18.933972]
["bitfinex","SOLUSD",1743218279142,0.03,127.92,127.91,26.751872]
["bitfinex","SOLUSD",1743218279732,0.03,127.92,127.9,26.15704473]
["bitfinex","SOLUSD",1743218284845,0.03,127.92,127.91,12.27404473]
["bitfinex","SOLUSD",1743218286249,0.03,127.92,127.91,20.09194473]
["bitfinex","SOLUSD",1743218286766,0.03,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1743218287754,0.03,127.92,127.91,20.09194473]
["bitfinex","SOLUSD",1743218288061,0.03,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1743218288852,0.03,127.92,127.91,20.09194473]
["bitfinex","SOLUSD",1743218289155,0.03,127.92,127.91,12.27404473]
["bitfinex","SOLUSD",1743218289327,17.79428794,127.92,127.91,12.27404473]
["bitfinex","SOLUSD",1743218290388,17.79428794,127.92,127.88,7.8826]
["bitfinex","SOLUSD",1743218290645,10.70428794,127.91,127.88,7.8826]
["bitfinex","SOLUSD",1743218292152,7.09,127.92,127.88,27.4321]
["bitfinex","SOLUSD",1743218292454,17.79428794,127.92,127.88,7.8826]
["bitfinex","SOLUSD",1743218292635,10.70428794,127.91,127.88,7.8826]
["bitfinex","SOLUSD",1743218293144,10.70428794,127.91,127.88,20.15664473]
["bitfinex","SOLUSD",1743218294574,10.70428794,127.91,127.88,12.33704473]
["bitfinex","SOLUSD",1743218294741,10.70428794,127.89,127.88,12.33704473]
["bitfinex","SOLUSD",1743218295562,10.70428794,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743218297459,30.70428794,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743218297949,10.70428794,127.9,127.88,0.063]
["bitfinex","SOLUSD",1743218301467,10.70428794,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743218306453,80.8,127.91,127.88,0.063]
["bitfinex","SOLUSD",1743218306654,10.70428794,127.9,127.88,0.063]
["bitfinex","SOLUSD",1743218308470,10.70428794,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743218309250,18.52348794,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743218309983,10.70428794,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743218311270,18.52348794,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743218312559,18.80781108,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743218312765,20.0,127.86,127.84,0.063]
["bitfinex","SOLUSD",1743218312955,27.06,127.86,127.84,0.063]
["bitfinex","SOLUSD",1743218313155,10.70428794,127.85,127.84,0.063]
["bitfinex","SOLUSD",1743218313853,18.52588794,127.85,127.84,0.063]
["bitfinex","SOLUSD",1743218314464,0.14216157,127.81,127.8,24.57461473]
["bitfinex","SOLUSD",1743218314666,0.14216157,127.81,127.78,98.36145892]
["bitfinex","SOLUSD",1743218314667,0.14216157,127.79,127.78,98.36145892]
["bitfinex","SOLUSD",1743218314868,10.98861108,127.79,127.78,46.44281104]
["bitfinex","SOLUSD",1743218315064,29.92258308,127.79,127.78,46.44281104]
["bitfinex","SOLUSD",1743218315379,42.92088308,127.79,127.78,46.44281104]
["bitfinex","SOLUSD",1743218315576,42.92088308,127.79,127.78,6.74241104]
["bitfinex","SOLUSD",1743218315763,38.933972,127.78,127.77,99.21240335]
["bitfinex","SOLUSD",1743218315953,192.36415994,127.78,127.77,99.21240335]
["bitfinex","SOLUSD",1743218316157,20.0,127.76,127.75,0.063]
["bitfinex","SOLUSD",1743218316470,37.76428794,127.76,127.75,0.063]
["bitfinex","SOLUSD",1743218316652,80.5814397,127.76,127.75,0.063]
["bitfinex","SOLUSD",1743218316851,43.84633621,127.76,127.75,0.063]
["bitfinex","SOLUSD",1743218317973,51.67343621,127.76,127.75,0.063]
["bitfinex","SOLUSD",1743218321082,88.74409556,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1743218321381,108.02767242,127.76,127.72,0.063]
["bitfinex","SOLUSD",1743218321582,16.78633621,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218322568,24.61533621,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218324574,24.89965935,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743218326460,20.28432314,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743218326685,37.07065935,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743218327486,20.0,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743218327671,16.78633621,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743218328868,24.61893621,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743218329680,105.41893621,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743218332082,97.58633621,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743218333169,105.41893621,127.67,127.66,0.063]
["bitfinex","SOLUSD",1743218333785,20.28432314,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218333975,37.07065935,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218334490,56.00463135,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218334892,63.83793135,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218336589,37.07065935,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218336777,44.90395935,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218339184,68.46395935,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218339394,44.90395935,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218340188,207.28,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743218340389,20.0,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218340588,36.78633621,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218340969,16.78633621,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218341887,97.58633621,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218342874,105.70395935,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218343195,178.73793135,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743218343399,20.0,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743218343578,43.86633621,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743218344001,7.08,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743218344594,23.86633621,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743218345595,31.70203621,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743218347205,7.08,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743218347517,23.86633621,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743218347797,7.08,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743218350300,20.0,127.68,127.62,6.7112]
["bitfinex","SOLUSD",1743218350483,23.86633621,127.67,127.62,19.1247]
["bitfinex","SOLUSD",1743218350689,16.78633621,127.66,127.62,19.1247]
["bitfinex","SOLUSD",1743218351092,16.78633621,127.65,127.62,19.1247]
["bitfinex","SOLUSD",1743218351490,16.78633621,127.64,127.62,19.1247]
["bitfinex","SOLUSD",1743218351904,24.62033621,127.65,127.62,19.1247]
["bitfinex","SOLUSD",1743218352286,24.62033621,127.65,127.62,19.1877]
["bitfinex","SOLUSD",1743218354006,16.78633621,127.65,127.62,19.1877]
["bitfinex","SOLUSD",1743218354304,24.62023621,127.65,127.62,19.1877]
["bitfinex","SOLUSD",1743218354499,7.8335,127.66,127.62,19.1877]
["bitfinex","SOLUSD",1743218354702,7.11,127.67,127.62,19.1877]
["bitfinex","SOLUSD",1743218354887,0.03,127.67,127.62,19.1877]
["bitfinex","SOLUSD",1743218356102,0.03,127.67,127.62,27.0234]
["bitfinex","SOLUSD",1743218356304,0.03,127.67,127.65,18.933972]
["bitfinex","SOLUSD",1743218356603,24.64673621,127.71,127.65,18.933972]
["bitfinex","SOLUSD",1743218356988,80.83,127.71,127.68,6.3766]
["bitfinex","SOLUSD",1743218357219,0.03,127.71,127.68,6.3766]
["bitfinex","SOLUSD",1743218357511,16.78633621,127.7,127.68,6.3766]
["bitfinex","SOLUSD",1743218357726,16.78633621,127.69,127.68,6.3766]
["bitfinex","SOLUSD",1743218358318,23.86633621,127.69,127.65,6.3766]
["bitfinex","SOLUSD",1743218358499,16.78633621,127.67,127.65,6.3766]
["bitfinex","SOLUSD",1743218359101,7.08,127.69,127.65,6.3766]
["bitfinex","SOLUSD",1743218359307,16.78633621,127.68,127.65,6.3766]
["bitfinex","SOLUSD",1743218359882,16.78633621,127.67,127.65,6.3766]
["bitfinex","SOLUSD",1743218360086,16.78633621,127.66,127.62,6.4396]
["bitfinex","SOLUSD",1743218360287,24.62023621,127.65,127.62,6.4396]
["bitfinex","SOLUSD",1743218361111,7.8335,127.66,127.62,6.4396]
["bitfinex","SOLUSD",1743218361690,24.61983621,127.66,127.62,6.4396]
["bitfinex","SOLUSD",1743218363196,16.78633621,127.66,127.62,6.4396]
["bitfinex","SOLUSD",1743218363399,16.78633621,127.65,127.62,6.4396]
["bitfinex","SOLUSD",1743218365224,16.78633621,127.64,127.62,6.4396]
["bitfinex","SOLUSD",1743218365603,16.78633621,127.63,127.62,6.4396]
["bitfinex","SOLUSD",1743218366309,16.78633621,127.64,127.62,6.4396]
["bitfinex","SOLUSD",1743218368624,80.8,127.66,127.62,14.2751]
["bitfinex","SOLUSD",1743218369222,97.58633621,127.66,127.62,14.2751]
["bitfinex","SOLUSD",1743218371027,97.58633621,127.66,127.62,6.4396]
["bitfinex","SOLUSD",1743218371321,16.78633621,127.64,127.62,6.4396]
["bitfinex","SOLUSD",1743218371634,16.78633621,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743218373529,24.62143621,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743218375527,16.78633621,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743218378807,23.84633621,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743218379208,7.06,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743218380125,16.78633621,127.66,127.62,0.063]
["bitfinex","SOLUSD",1743218380326,80.8,127.67,127.62,0.063]
["bitfinex","SOLUSD",1743218380519,80.8,127.67,127.62,27.4881]
["bitfinex","SOLUSD",1743218381330,97.58633621,127.67,127.62,27.4881]
["bitfinex","SOLUSD",1743218382420,80.8,127.67,127.62,27.4881]
["bitfinex","SOLUSD",1743218382626,97.58633621,127.67,127.62,27.4881]
["bitfinex","SOLUSD",1743218384821,80.8,127.67,127.62,27.4881]
["bitfinex","SOLUSD",1743218385632,97.58633621,127.67,127.62,27.4881]
["bitfinex","SOLUSD",1743218393045,97.58633621,127.67,127.62,7.8987]
["bitfinex","SOLUSD",1743218393729,16.78633621,127.66,127.62,7.8987]
["bitfinex","SOLUSD",1743218394643,16.78633621,127.66,127.62,0.063]
["bitfinex","SOLUSD",1743218396531,97.58633621,127.67,127.62,0.063]
["bitfinex","SOLUSD",1743218396947,16.78633621,127.66,127.62,0.063]
["bitfinex","SOLUSD",1743218397144,16.78633621,127.64,127.62,0.063]
["bitfinex","SOLUSD",1743218397332,16.78633621,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743218397723,16.78633621,127.64,127.62,0.063]
["bitfinex","SOLUSD",1743218398151,16.78633621,127.65,127.62,0.063]
["bitfinex","SOLUSD",1743218401848,97.58633621,127.66,127.62,0.063]
["bitfinex","SOLUSD",1743218402243,0.03,127.69,127.62,0.063]
["bitfinex","SOLUSD",1743218402447,0.03,127.69,127.64,18.933972]
["bitfinex","SOLUSD",1743218402653,0.03,127.69,127.64,0.28432314]
["bitfinex","SOLUSD",1743218402838,0.03,127.69,127.64,18.933972]
["bitfinex","SOLUSD",1743218403446,0.03,127.69,127.65,18.933972]
["bitfinex","SOLUSD",1743218403833,0.03,127.69,127.67,18.933972]
["bitfinex","SOLUSD",1743218404033,0.0001,127.69,127.68,13.27212314]
["bitfinex","SOLUSD",1743218405470,97.58633621,127.78,127.71,0.28432314]
["bitfinex","SOLUSD",1743218405765,16.78633621,127.78,127.71,19.21829514]
["bitfinex","SOLUSD",1743218405937,16.78633621,127.79,127.73,18.933972]
["bitfinex","SOLUSD",1743218406839,80.83,127.8,127.74,6.7771]
["bitfinex","SOLUSD",1743218407045,16.81633621,127.8,127.75,18.933972]
["bitfinex","SOLUSD",1743218407942,16.78633621,127.79,127.74,6.7771]
["bitfinex","SOLUSD",1743218408141,16.78633621,127.78,127.74,6.7771]
["bitfinex","SOLUSD",1743218408855,16.78633621,127.79,127.74,14.6053]
["bitfinex","SOLUSD",1743218412244,16.78633621,127.78,127.74,6.7771]
["bitfinex","SOLUSD",1743218412556,16.78633621,127.75,127.71,33.14641043]
["bitfinex","SOLUSD",1743218413137,97.58633621,127.74,127.68,12.9878]
["bitfinex","SOLUSD",1743218413338,16.78633621,127.71,127.67,14.3571]
["bitfinex","SOLUSD",1743218414059,16.78633621,127.72,127.67,14.3571]
["bitfinex","SOLUSD",1743218414770,80.8,127.73,127.68,18.933972]
["bitfinex","SOLUSD",1743218415750,16.78633621,127.72,127.68,18.933972]
["bitfinex","SOLUSD",1743218416163,80.8,127.73,127.68,18.933972]
["bitfinex","SOLUSD",1743218416364,97.58633621,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1743218416868,80.8,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1743218417043,16.78633621,127.74,127.69,7.8314]
["bitfinex","SOLUSD",1743218417656,97.58633621,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1743218419945,16.78633621,127.76,127.7,19.21829514]
["bitfinex","SOLUSD",1743218420163,0.03,127.79,127.76,0.28432314]
["bitfinex","SOLUSD",1743218420371,0.03,127.79,127.77,7.8265]
["bitfinex","SOLUSD",1743218420763,0.03,127.79,127.78,25.944072]
["bitfinex","SOLUSD",1743218422059,0.03,127.8,127.79,0.28432314]
["bitfinex","SOLUSD",1743218422452,0.03,127.8,127.79,8.10962314]
["bitfinex","SOLUSD",1743218425063,0.03,127.8,127.79,27.04359514]
["bitfinex","SOLUSD",1743218430864,0.03,127.82,127.81,0.28432314]
["bitfinex","SOLUSD",1743218432289,0.03,127.82,127.81,27.04239514]
["bitfinex","SOLUSD",1743218432780,0.03,127.84,127.83,20.28432314]
["bitfinex","SOLUSD",1743218432973,0.03,127.84,127.83,46.04089514]
["bitfinex","SOLUSD",1743218433277,0.03,127.88,127.84,18.933972]
["bitfinex","SOLUSD",1743218433988,0.03,127.88,127.84,31.240372]
["bitfinex","SOLUSD",1743218434162,0.03,127.88,127.87,18.64964886]
["bitfinex","SOLUSD",1743218434880,0.03,127.88,127.87,0.56864628]
["bitfinex","SOLUSD",1743218436081,0.03,127.92,127.88,0.56864628]
["bitfinex","SOLUSD",1743218436286,0.03,127.92,127.89,7.8192]
["bitfinex","SOLUSD",1743218438484,0.03,127.92,127.89,18.64964886]
["bitfinex","SOLUSD",1743218439801,0.03,127.92,127.88,7.8198]
["bitfinex","SOLUSD",1743218439977,0.03,127.92,127.89,18.64964886]
["bitfinex","SOLUSD",1743218440664,0.03,127.92,127.89,7.8187]
["bitfinex","SOLUSD",1743218442863,0.03,127.92,127.89,18.64964886]
["bitfinex","SOLUSD",1743218443788,26.83051381,127.92,127.85,8.10592314]
["bitfinex","SOLUSD",1743218443982,26.83051381,127.92,127.86,18.64964886]
["bitfinex","SOLUSD",1743218444992,16.76379191,127.92,127.87,7.8204]
["bitfinex","SOLUSD",1743218445987,16.73379191,127.9,127.86,7.8209]
["bitfinex","SOLUSD",1743218448590,16.73379191,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218448776,16.73379191,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218448983,97.53379191,127.89,127.84,18.64964886]
["bitfinex","SOLUSD",1743218449376,16.73379191,127.88,127.84,18.64964886]
["bitfinex","SOLUSD",1743218449579,16.73379191,127.87,127.83,7.8858]
["bitfinex","SOLUSD",1743218451995,16.73379191,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218453007,16.73379191,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218453600,16.73379191,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218456294,24.55549191,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218456800,16.73379191,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218457904,24.55599191,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218459505,16.73379191,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218459884,104.57379191,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218460129,7.04,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218460293,104.57379191,127.89,127.83,0.063]
["bitfinex","SOLUSD",1743218460492,97.53379191,127.89,127.83,25.31844886]
["bitfinex","SOLUSD",1743218460785,80.8,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1743218460991,97.53379191,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1743218461208,0.03,127.9,127.85,19.21829514]
["bitfinex","SOLUSD",1743218461591,0.03,127.9,127.88,18.64964886]
["bitfinex","SOLUSD",1743218462897,0.03,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1743218466589,0.03,127.9,127.88,26.46924886]
["bitfinex","SOLUSD",1743218467994,16.76379191,127.9,127.87,7.8202]
["bitfinex","SOLUSD",1743218468295,24.55359191,127.88,127.83,0.063]
["bitfinex","SOLUSD",1743218468498,16.73379191,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218471207,16.73379191,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218471591,80.8,127.87,127.83,18.71264886]
["bitfinex","SOLUSD",1743218472504,80.8,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1743218472807,16.73379191,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1743218473019,97.53379191,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1743218473825,97.53379191,127.89,127.84,19.92474402]
["bitfinex","SOLUSD",1743218474007,16.73379191,127.87,127.84,19.92474402]
["bitfinex","SOLUSD",1743218474515,16.73379191,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1743218475713,16.73379191,127.88,127.83,12.16554402]
["bitfinex","SOLUSD",1743218475714,16.73379191,127.86,127.83,12.16554402]
["bitfinex","SOLUSD",1743218475899,16.73379191,127.84,127.83,12.16554402]
["bitfinex","SOLUSD",1743218477297,80.8,127.87,127.83,12.16554402]
["bitfinex","SOLUSD",1743218477612,24.55359191,127.88,127.83,7.8858]
["bitfinex","SOLUSD",1743218477913,16.73379191,127.87,127.83,7.8858]
["bitfinex","SOLUSD",1743218478296,16.73379191,127.87,127.83,26.53544886]
["bitfinex","SOLUSD",1743218478712,16.73379191,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218478997,26.80430594,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218479210,26.80430594,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218481119,34.62650594,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218481329,33.84430594,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218483705,41.66650594,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218489721,7.04,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218490122,26.80430594,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218490328,107.60430594,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218491832,115.42590594,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218492426,26.80430594,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218492629,59.64415222,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218494030,67.46635222,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218495927,80.8,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218496728,107.60430594,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218497134,26.80430594,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218498213,107.60430594,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218501332,26.80430594,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218503039,107.60430594,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218503335,80.8,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218503630,26.83430594,127.88,127.83,0.063]
["bitfinex","SOLUSD",1743218503814,26.80430594,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218504217,26.80430594,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218504914,16.74812389,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218505415,16.74812389,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218505926,80.8,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218506130,97.54812389,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218507044,80.8,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218507414,97.54812389,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218507630,16.74812389,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218509543,16.74812389,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218509719,16.74812389,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218509919,16.74812389,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218510120,16.74812389,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218510330,97.54812389,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218510520,16.74812389,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218511744,80.8,127.87,127.83,18.71264886]
["bitfinex","SOLUSD",1743218512725,80.8,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218513039,16.77812389,127.88,127.83,18.71264886]
["bitfinex","SOLUSD",1743218513734,16.77812389,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1743218514135,16.74812389,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218516546,16.77812389,127.88,127.83,0.063]
["bitfinex","SOLUSD",1743218516753,16.74812389,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218517548,16.74812389,127.87,127.83,12.16554402]
["bitfinex","SOLUSD",1743218518246,16.74812389,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1743218518630,0.03,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1743218519046,16.74812389,127.86,127.83,12.16554402]
["bitfinex","SOLUSD",1743218519244,16.74812389,127.84,127.83,12.16554402]
["bitfinex","SOLUSD",1743218520831,24.57032389,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218521231,16.74812389,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218522045,24.57032389,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218525656,16.74812389,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218528649,24.57032389,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218528951,16.74812389,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218529760,16.74812389,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218530847,16.74812389,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218531051,16.74812389,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218532155,16.74812389,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218533661,14.74812389,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218533854,16.74812389,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218534240,95.6605,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218534241,16.74812389,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218535543,97.54812389,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218538661,80.8,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743218539468,80.8,127.86,127.83,12.16554402]
["bitfinex","SOLUSD",1743218539768,16.77812389,127.88,127.83,12.16554402]
["bitfinex","SOLUSD",1743218539945,0.03,127.88,127.83,12.16554402]
["bitfinex","SOLUSD",1743218540560,0.03,127.88,127.83,10.54884402]
["bitfinex","SOLUSD",1743218540852,0.03,127.88,127.84,27.3778]
["bitfinex","SOLUSD",1743218543080,0.03,127.88,127.84,19.5556]
["bitfinex","SOLUSD",1743218546469,0.03,127.88,127.85,19.21829514]
["bitfinex","SOLUSD",1743218546870,0.03,127.88,127.86,6.5155]
["bitfinex","SOLUSD",1743218547079,0.03,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1743218548472,0.03,127.88,127.87,27.03869514]
["bitfinex","SOLUSD",1743218549660,0.03,127.88,127.87,7.8204]
["bitfinex","SOLUSD",1743218549857,0.03,127.88,127.86,14.3363]
["bitfinex","SOLUSD",1743218558093,0.03,127.88,127.86,7.8208]
["bitfinex","SOLUSD",1743218558288,0.03,127.88,127.84,19.5556]
["bitfinex","SOLUSD",1743218558289,16.74812389,127.87,127.84,7.8222]
["bitfinex","SOLUSD",1743218558473,16.74812389,127.86,127.83,39.29646939]
["bitfinex","SOLUSD",1743218559482,16.74812389,127.86,127.83,14.6767]
["bitfinex","SOLUSD",1743218559884,16.74812389,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218564102,31.61032389,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743218564393,88.6504,127.88,127.83,0.063]
["bitfinex","SOLUSD",1743218564583,16.74812389,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743218567887,16.74812389,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218569198,80.83,127.88,127.84,6.901]
["bitfinex","SOLUSD",1743218569586,97.57812389,127.88,127.84,6.901]
["bitfinex","SOLUSD",1743218569792,16.74812389,127.86,127.84,6.901]
["bitfinex","SOLUSD",1743218569982,16.74812389,127.86,127.83,7.8858]
["bitfinex","SOLUSD",1743218570188,16.74812389,127.87,127.83,7.8858]
["bitfinex","SOLUSD",1743218571300,16.74812389,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218572694,80.83,127.88,127.83,0.063]
["bitfinex","SOLUSD",1743218572895,16.74812389,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218573694,36.77812389,127.88,127.83,0.063]
["bitfinex","SOLUSD",1743218574003,16.74812389,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743218576014,0.03,127.88,127.83,19.28129514]
["bitfinex","SOLUSD",1743218576683,16.77812389,127.88,127.83,19.28129514]
["bitfinex","SOLUSD",1743218577414,0.03,127.92,127.89,7.18532314]
["bitfinex","SOLUSD",1743218577591,0.03,127.92,127.91,19.21829514]
["bitfinex","SOLUSD",1743218578121,0.0001,127.92,127.91,27.03619514]
["bitfinex","SOLUSD",1743218580205,16.77812389,127.97,127.91,46.58109514]
["bitfinex","SOLUSD",1743218581694,0.03,127.97,127.92,19.21829514]
["bitfinex","SOLUSD",1743218582092,0.03,128.01,128.0,47.03079514]
["bitfinex","SOLUSD",1743218582284,0.03,128.03,128.02,0.28432314]
["bitfinex","SOLUSD",1743218582596,5.72e-05,128.04,128.03,19.21829514]
["bitfinex","SOLUSD",1743218583197,5.72e-05,128.04,128.03,26.23829514]
["bitfinex","SOLUSD",1743218584201,5.72e-05,128.04,128.03,34.04889514]
["bitfinex","SOLUSD",1743218585594,5.72e-05,128.04,128.02,25.01964886]
["bitfinex","SOLUSD",1743218587187,5.72e-05,128.04,128.02,32.83064886]
["bitfinex","SOLUSD",1743218587390,5.72e-05,128.04,128.02,25.01964886]
["bitfinex","SOLUSD",1743218588705,5.72e-05,128.04,128.02,6.37]
["bitfinex","SOLUSD",1743218588905,26.69220908,128.04,127.99,0.28432314]
["bitfinex","SOLUSD",1743218589224,26.69215188,128.03,127.98,6.5025]
["bitfinex","SOLUSD",1743218589410,26.69215188,128.02,127.98,6.5025]
["bitfinex","SOLUSD",1743218590395,26.69215188,128.03,127.98,6.5025]
["bitfinex","SOLUSD",1743218591505,26.72220908,128.04,127.98,6.5025]
["bitfinex","SOLUSD",1743218592620,26.69215188,128.03,127.98,6.5025]
["bitfinex","SOLUSD",1743218594538,26.69215188,128.02,127.98,6.5025]
["bitfinex","SOLUSD",1743218595317,0.0300572,128.04,127.98,6.5025]
["bitfinex","SOLUSD",1743218595506,0.0300572,128.04,127.98,6.0025]
["bitfinex","SOLUSD",1743218595709,26.69215188,128.03,127.98,6.0025]
["bitfinex","SOLUSD",1743218596119,26.69215188,128.02,127.98,6.0025]
["bitfinex","SOLUSD",1743218596923,26.69215188,128.03,127.98,6.0025]
["bitfinex","SOLUSD",1743218598021,26.69215188,128.03,127.93,20.0418]
["bitfinex","SOLUSD",1743218598022,26.69215188,127.99,127.92,7.8173]
["bitfinex","SOLUSD",1743218598219,26.69215188,127.97,127.92,0.28432314]
["bitfinex","SOLUSD",1743218598435,26.69215188,127.97,127.92,19.21829514]
["bitfinex","SOLUSD",1743218598940,26.69215188,127.96,127.92,19.21829514]
["bitfinex","SOLUSD",1743218599106,26.69215188,127.96,127.91,18.9422]
["bitfinex","SOLUSD",1743218601050,26.69215188,127.96,127.91,26.7599]
["bitfinex","SOLUSD",1743218601206,26.69215188,127.97,127.91,26.7599]
["bitfinex","SOLUSD",1743218601538,26.69215188,127.96,127.91,26.7599]
["bitfinex","SOLUSD",1743218602236,26.69215188,127.96,127.91,26.8229]
["bitfinex","SOLUSD",1743218602920,26.69215188,127.96,127.91,19.0052]
["bitfinex","SOLUSD",1743218603915,26.69215188,127.96,127.91,26.8231]
["bitfinex","SOLUSD",1743218604939,26.69215188,127.97,127.91,26.8231]
["bitfinex","SOLUSD",1743218606343,34.50645188,127.97,127.91,26.8231]
["bitfinex","SOLUSD",1743218606942,24.53397822,127.97,127.91,26.8231]
["bitfinex","SOLUSD",1743218609340,16.71967822,127.96,127.91,26.8231]
["bitfinex","SOLUSD",1743218611245,24.53397822,127.97,127.91,26.8231]
["bitfinex","SOLUSD",1743218611941,16.71967822,127.96,127.91,26.8231]
["bitfinex","SOLUSD",1743218612830,16.71967822,127.97,127.91,26.8231]
["bitfinex","SOLUSD",1743218614122,97.54967822,127.98,127.92,19.21829514]
["bitfinex","SOLUSD",1743218615039,97.54967822,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1743218616250,16.71967822,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1743218616840,16.71967822,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1743218617145,80.83,127.98,127.93,7.8167]
["bitfinex","SOLUSD",1743218617347,16.71967822,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1743218618146,16.71967822,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1743218620041,80.83,127.98,127.93,27.3586]
["bitfinex","SOLUSD",1743218620243,0.03,127.98,127.94,19.21829514]
["bitfinex","SOLUSD",1743218620539,0.0300572,128.04,127.98,0.28432314]
["bitfinex","SOLUSD",1743218620846,0.0300572,128.04,127.98,19.21829514]
["bitfinex","SOLUSD",1743218621146,0.0300572,128.04,127.99,7.02]
["bitfinex","SOLUSD",1743218621941,0.0300572,128.04,128.03,47.02889514]
["bitfinex","SOLUSD",1743218622127,0.0300572,128.04,128.03,53.44409514]
["bitfinex","SOLUSD",1743218624550,16.71967822,128.09,128.04,19.21829514]
["bitfinex","SOLUSD",1743218625434,16.71967822,128.07,128.03,14.2258]
["bitfinex","SOLUSD",1743218625637,16.71967822,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1743218626151,16.71967822,128.06,128.02,26.46064886]
["bitfinex","SOLUSD",1743218626451,16.71967822,128.05,128.0,14.4282]
["bitfinex","SOLUSD",1743218627045,0.03,128.04,128.0,14.4282]
["bitfinex","SOLUSD",1743218629051,0.03,128.04,128.01,19.21829514]
["bitfinex","SOLUSD",1743218630634,0.03,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1743218641548,0.03,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1743218645369,16.71967822,128.03,128.0,7.8752]
["bitfinex","SOLUSD",1743218646371,16.71967822,128.03,128.0,0.063]
["bitfinex","SOLUSD",1743218646566,16.71967822,128.02,128.0,0.063]
["bitfinex","SOLUSD",1743218646943,16.71967822,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743218647447,16.71967822,128.02,128.0,0.063]
["bitfinex","SOLUSD",1743218650471,97.51967822,128.03,128.0,0.063]
["bitfinex","SOLUSD",1743218651085,80.8,128.03,128.0,0.063]
["bitfinex","SOLUSD",1743218655471,0.03,128.04,128.01,6.8609]
["bitfinex","SOLUSD",1743218655676,0.03,128.04,128.02,7.8112]
["bitfinex","SOLUSD",1743218656970,20.0,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743218657271,20.0,128.01,127.95,24.61976939]
["bitfinex","SOLUSD",1743218657272,20.0,128.0,127.95,24.61976939]
["bitfinex","SOLUSD",1743218657450,16.71967822,127.96,127.95,24.61976939]
["bitfinex","SOLUSD",1743218657876,23.73967822,127.97,127.95,24.61976939]
["bitfinex","SOLUSD",1743218658256,7.02,127.97,127.95,24.61976939]
["bitfinex","SOLUSD",1743218659354,7.02,127.97,127.92,19.07613357]
["bitfinex","SOLUSD",1743218659551,23.73967822,127.97,127.92,19.07613357]
["bitfinex","SOLUSD",1743218660781,7.02,127.97,127.92,19.07613357]
["bitfinex","SOLUSD",1743218661377,23.73967822,127.97,127.92,26.89323357]
["bitfinex","SOLUSD",1743218662472,23.73967822,127.97,127.95,0.063]
["bitfinex","SOLUSD",1743218662965,7.02,127.97,127.95,0.063]
["bitfinex","SOLUSD",1743218664385,16.71967822,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743218669388,16.71967822,127.98,127.95,0.063]
["bitfinex","SOLUSD",1743218670275,16.71967822,127.98,127.95,7.8785]
["bitfinex","SOLUSD",1743218672392,16.71967822,127.97,127.95,7.8785]
["bitfinex","SOLUSD",1743218673163,16.71967822,127.98,127.95,7.8785]
["bitfinex","SOLUSD",1743218674787,16.71967822,127.98,127.95,27.4173]
["bitfinex","SOLUSD",1743218675788,16.71967822,127.99,127.95,27.4173]
["bitfinex","SOLUSD",1743218676094,0.03,128.0,127.96,25.87029514]
["bitfinex","SOLUSD",1743218677466,16.74967822,128.04,128.0,19.21829514]
["bitfinex","SOLUSD",1743218677684,0.03,128.04,128.0,19.21829514]
["bitfinex","SOLUSD",1743218677972,0.03,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1743218678172,0.03,128.04,128.01,27.3415]
["bitfinex","SOLUSD",1743218678385,16.74967822,128.04,128.01,27.3415]
["bitfinex","SOLUSD",1743218679395,0.03,128.04,128.01,27.3415]
["bitfinex","SOLUSD",1743218680091,0.03,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1743218680300,16.74967822,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1743218680595,16.71967822,128.03,128.0,27.03059514]
["bitfinex","SOLUSD",1743218680801,16.71967822,128.01,127.99,20.04043782]
["bitfinex","SOLUSD",1743218681103,16.71967822,128.0,127.99,12.22743782]
["bitfinex","SOLUSD",1743218681477,16.71967822,128.0,127.98,24.61976939]
["bitfinex","SOLUSD",1743218681677,16.71967822,127.99,127.97,12.22743782]
["bitfinex","SOLUSD",1743218682297,16.71967822,128.0,127.97,20.04153782]
["bitfinex","SOLUSD",1743218682691,16.71967822,128.0,127.97,7.8141]
["bitfinex","SOLUSD",1743218683694,16.71967822,127.99,127.97,7.8141]
["bitfinex","SOLUSD",1743218683890,16.71967822,127.98,127.96,6.652]
["bitfinex","SOLUSD",1743218684899,16.71967822,127.97,127.95,0.063]
["bitfinex","SOLUSD",1743218685103,36.71967822,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743218685492,44.53457822,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743218686998,44.53457822,127.96,127.91,0.063]
["bitfinex","SOLUSD",1743218686999,144.87187822,127.96,127.91,0.063]
["bitfinex","SOLUSD",1743218687188,16.71967822,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743218691510,16.71967822,127.94,127.91,0.063]
["bitfinex","SOLUSD",1743218692593,16.71967822,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743218692783,16.71967822,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743218695212,16.71967822,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743218696095,16.71967822,127.94,127.91,0.063]
["bitfinex","SOLUSD",1743218700405,16.74967822,127.95,127.91,25.23234886]
["bitfinex","SOLUSD",1743218700722,0.03,127.95,127.92,19.21829514]
["bitfinex","SOLUSD",1743218700886,16.74967822,128.0,127.93,27.3586]
["bitfinex","SOLUSD",1743218701309,16.71967822,127.99,127.93,27.3586]
["bitfinex","SOLUSD",1743218701507,16.74967822,128.0,127.93,27.3586]
["bitfinex","SOLUSD",1743218702313,0.03,128.0,127.93,27.3586]
["bitfinex","SOLUSD",1743218702612,0.03,128.0,127.94,26.23829514]
["bitfinex","SOLUSD",1743218702818,0.03,128.0,127.95,6.5197]
["bitfinex","SOLUSD",1743218703107,0.03,128.0,127.97,19.21829514]
["bitfinex","SOLUSD",1743218705292,0.03,128.0,127.99,19.21829514]
["bitfinex","SOLUSD",1743218707215,0.03,128.04,128.02,20.0]
["bitfinex","SOLUSD",1743218707416,0.03,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1743218708816,0.03,128.04,128.03,27.02889514]
["bitfinex","SOLUSD",1743218709522,0.03,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1743218710133,0.03,128.04,128.01,0.56864628]
["bitfinex","SOLUSD",1743218710315,16.74967822,128.04,128.01,0.56864628]
["bitfinex","SOLUSD",1743218710809,16.74967822,128.04,128.01,8.38024628]
["bitfinex","SOLUSD",1743218711420,16.74967822,128.04,127.98,26.747672]
["bitfinex","SOLUSD",1743218711421,16.71967822,128.02,127.98,26.747672]
["bitfinex","SOLUSD",1743218711626,16.71967822,128.01,127.99,0.14216157]
["bitfinex","SOLUSD",1743218711812,16.71967822,128.01,127.99,0.28432314]
["bitfinex","SOLUSD",1743218712119,16.71967822,128.02,127.99,0.28432314]
["bitfinex","SOLUSD",1743218712925,16.71967822,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1743218714422,16.71967822,128.03,127.99,0.28432314]
["bitfinex","SOLUSD",1743218714423,16.71967822,128.02,127.99,8.09722314]
["bitfinex","SOLUSD",1743218716007,16.71967822,128.01,127.99,7.8129]
["bitfinex","SOLUSD",1743218716931,16.71967822,128.0,127.96,19.322]
["bitfinex","SOLUSD",1743218717125,16.71967822,127.98,127.95,18.996972]
["bitfinex","SOLUSD",1743218717427,16.71967822,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743218717607,16.71967822,127.96,127.95,7.8785]
["bitfinex","SOLUSD",1743218718437,16.71967822,127.97,127.95,7.8785]
["bitfinex","SOLUSD",1743218718728,16.71967822,127.97,127.95,0.063]
["bitfinex","SOLUSD",1743218719611,16.71967822,127.98,127.95,0.063]
["bitfinex","SOLUSD",1743218719816,23.73967822,127.99,127.95,0.063]
["bitfinex","SOLUSD",1743218720019,16.71967822,127.98,127.95,0.063]
["bitfinex","SOLUSD",1743218724617,16.71967822,127.98,127.95,0.63164628]
["bitfinex","SOLUSD",1743218724816,0.03,128.11,128.07,0.56864628]
["bitfinex","SOLUSD",1743218725020,0.03,128.11,128.1,18.933972]
["bitfinex","SOLUSD",1743218725229,16.71967822,128.2,128.13,0.28432314]
["bitfinex","SOLUSD",1743218725432,16.71967822,128.18,128.1,0.42648471]
["bitfinex","SOLUSD",1743218725711,16.71967822,128.16,128.09,0.28432314]
["bitfinex","SOLUSD",1743218725922,16.71967822,128.14,128.08,0.42648471]
["bitfinex","SOLUSD",1743218726121,16.71967822,128.14,128.08,0.56864628]
["bitfinex","SOLUSD",1743218726836,16.71967822,128.14,128.08,8.37604628]
["bitfinex","SOLUSD",1743218727023,26.68503314,128.13,128.08,8.37604628]
["bitfinex","SOLUSD",1743218727217,26.68503314,128.13,128.08,0.56864628]
["bitfinex","SOLUSD",1743218727834,26.68503314,128.14,128.08,8.37604628]
["bitfinex","SOLUSD",1743218728029,26.68503314,128.15,128.08,8.37604628]
["bitfinex","SOLUSD",1743218729241,26.68503314,128.14,128.08,8.37604628]
["bitfinex","SOLUSD",1743218730436,26.68503314,128.14,128.08,0.56864628]
["bitfinex","SOLUSD",1743218731515,26.68503314,128.14,128.08,8.37604628]
["bitfinex","SOLUSD",1743218731713,26.68503314,128.14,128.08,0.56864628]
["bitfinex","SOLUSD",1743218731941,26.68503314,128.13,128.07,7.8081]
["bitfinex","SOLUSD",1743218732935,26.68503314,128.14,128.07,7.8081]
["bitfinex","SOLUSD",1743218734426,26.71503314,128.14,128.07,7.8081]
["bitfinex","SOLUSD",1743218735822,26.68503314,128.14,128.07,7.8081]
["bitfinex","SOLUSD",1743218736942,80.3306046,128.15,128.08,19.21829514]
["bitfinex","SOLUSD",1743218737315,26.68503314,128.14,128.08,0.56864628]
["bitfinex","SOLUSD",1743218738047,26.68503314,128.14,128.08,8.37614628]
["bitfinex","SOLUSD",1743218738226,26.68503314,128.13,128.08,0.56864628]
["bitfinex","SOLUSD",1743218739042,26.68503314,128.14,128.08,0.56864628]
["bitfinex","SOLUSD",1743218740232,26.68503314,128.13,128.08,0.56864628]
["bitfinex","SOLUSD",1743218741228,26.68503314,128.12,128.07,0.28432314]
["bitfinex","SOLUSD",1743218741429,26.68503314,128.11,128.06,14.6705]
["bitfinex","SOLUSD",1743218742448,26.68503314,128.11,128.06,6.8617]
["bitfinex","SOLUSD",1743218742747,26.68503314,128.12,128.06,14.6704]
["bitfinex","SOLUSD",1743218743647,26.68503314,128.11,128.06,0.56864628]
["bitfinex","SOLUSD",1743218743844,26.68503314,128.09,128.03,7.81]
["bitfinex","SOLUSD",1743218744022,80.3306046,128.1,128.03,0.28432314]
["bitfinex","SOLUSD",1743218744226,26.68503314,128.07,128.02,19.8918]
["bitfinex","SOLUSD",1743218744427,26.68503314,128.07,128.02,0.28432314]
["bitfinex","SOLUSD",1743218744628,26.68503314,128.07,128.02,0.56864628]
["bitfinex","SOLUSD",1743218744938,7.06,128.08,128.02,0.28432314]
["bitfinex","SOLUSD",1743218745534,7.06,128.08,128.02,0.34732314]
["bitfinex","SOLUSD",1743218745736,7.06,128.08,128.02,0.63164628]
["bitfinex","SOLUSD",1743218746140,12.56503315,128.08,128.02,0.63164628]
["bitfinex","SOLUSD",1743218746441,12.56503315,128.08,128.02,8.44234628]
["bitfinex","SOLUSD",1743218746641,80.3306046,128.09,128.04,0.56864628]
["bitfinex","SOLUSD",1743218746951,92.8428046,128.14,128.07,0.56864628]
["bitfinex","SOLUSD",1743218747151,126.58783774,128.14,128.07,0.56864628]
["bitfinex","SOLUSD",1743218747543,134.39183774,128.14,128.07,0.56864628]
["bitfinex","SOLUSD",1743218748530,134.39183774,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1743218748731,121.90963774,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1743218750635,95.2246046,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1743218750955,111.90000891,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1743218756749,24.48000431,128.13,128.08,7.8076]
["bitfinex","SOLUSD",1743218757155,24.48000431,128.13,128.07,0.56864628]
["bitfinex","SOLUSD",1743218757359,16.67540431,128.11,128.07,8.37664628]
["bitfinex","SOLUSD",1743218757749,16.67540431,128.11,128.06,20.03603782]
["bitfinex","SOLUSD",1743218758065,16.67540431,128.1,128.06,12.22743782]
["bitfinex","SOLUSD",1743218758286,16.67540431,128.1,128.05,18.73583782]
["bitfinex","SOLUSD",1743218758443,16.67540431,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743218759142,16.67540431,128.11,128.06,0.63164628]
["bitfinex","SOLUSD",1743218759658,16.67540431,128.11,128.06,0.063]
["bitfinex","SOLUSD",1743218759969,16.67540431,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743218760167,7.8052,128.12,128.06,0.063]
["bitfinex","SOLUSD",1743218760343,16.67540431,128.11,128.06,0.63164628]
["bitfinex","SOLUSD",1743218760763,16.67540431,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743218761344,7.8061,128.11,128.06,0.063]
["bitfinex","SOLUSD",1743218761345,16.67540431,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743218761643,16.67540431,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218761849,16.67540431,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743218762844,16.67540431,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218763559,16.67540431,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218766548,7.8078,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218766549,16.67540431,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218768280,24.48320431,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218771153,16.67540431,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218771567,104.05600891,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743218771775,87.3806046,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743218772153,104.05600891,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743218772353,16.67540431,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218775282,97.03600891,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743218776964,97.03600891,128.09,128.06,12.29043782]
["bitfinex","SOLUSD",1743218777492,80.3606046,128.09,128.06,12.29043782]
["bitfinex","SOLUSD",1743218777657,0.03,128.09,128.07,8.23468471]
["bitfinex","SOLUSD",1743218778468,0.03,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1743218778668,16.67540431,128.11,128.08,30.03177695]
["bitfinex","SOLUSD",1743218780181,16.67540431,128.11,128.08,37.83887695]
["bitfinex","SOLUSD",1743218780393,16.67540431,128.12,128.09,12.27211618]
["bitfinex","SOLUSD",1743218781091,223.29540431,128.13,128.09,12.27211618]
["bitfinex","SOLUSD",1743218781261,97.03600891,128.14,128.09,12.27211618]
["bitfinex","SOLUSD",1743218781579,16.70540431,128.14,128.09,19.02171618]
["bitfinex","SOLUSD",1743218782186,16.70540431,128.14,128.11,12.27211618]
["bitfinex","SOLUSD",1743218782365,16.70540431,128.14,128.11,20.07741618]
["bitfinex","SOLUSD",1743218782984,0.03,128.14,128.11,20.07741618]
["bitfinex","SOLUSD",1743218783471,0.03,128.14,128.12,0.56864628]
["bitfinex","SOLUSD",1743218784287,0.0001,128.14,128.13,38.79181043]
["bitfinex","SOLUSD",1743218784594,0.0001,128.14,128.13,46.59631043]
["bitfinex","SOLUSD",1743218784888,0.0001,128.14,128.13,76.62609107]
["bitfinex","SOLUSD",1743218785393,0.0001,128.14,128.13,46.59631043]
["bitfinex","SOLUSD",1743218786880,0.0001,128.14,128.13,28.23098471]
["bitfinex","SOLUSD",1743218787190,0.0001,128.14,128.13,28.37314628]
["bitfinex","SOLUSD",1743218790180,0.0001,128.14,128.13,58.30005769]
["bitfinex","SOLUSD",1743218790910,0.0001,128.14,128.13,46.02313433]
["bitfinex","SOLUSD",1743218791888,0.0001,128.14,128.13,64.67278319]
["bitfinex","SOLUSD",1743218792091,0.0001,128.14,128.13,76.94970655]
["bitfinex","SOLUSD",1743218793179,0.0001,128.14,128.13,52.42950056]
["bitfinex","SOLUSD",1743218793380,16.67540431,128.2,128.14,0.42648471]
["bitfinex","SOLUSD",1743218795004,16.67540431,128.2,128.15,7.94546157]
["bitfinex","SOLUSD",1743218796109,80.3306046,128.21,128.15,27.45376157]
["bitfinex","SOLUSD",1743218796110,97.00600891,128.21,128.15,27.45376157]
["bitfinex","SOLUSD",1743218796306,80.3306046,128.21,128.15,34.36636157]
["bitfinex","SOLUSD",1743218796493,80.3306046,128.21,128.16,0.42648471]
["bitfinex","SOLUSD",1743218797093,80.3306046,128.21,128.16,19.07613357]
["bitfinex","SOLUSD",1743218797780,80.3306046,128.21,128.18,0.14216157]
["bitfinex","SOLUSD",1743218797980,16.67540431,128.23,128.18,0.14216157]
["bitfinex","SOLUSD",1743218798383,80.3306046,128.24,128.18,0.14216157]
["bitfinex","SOLUSD",1743218798590,16.67540431,128.23,128.18,0.14216157]
["bitfinex","SOLUSD",1743218798796,16.67540431,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1743218801210,16.67540431,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1743218803214,16.67540431,128.2,128.17,7.8019]
["bitfinex","SOLUSD",1743218804300,16.67540431,128.21,128.16,7.94486157]
["bitfinex","SOLUSD",1743218804920,16.67540431,128.22,128.17,0.42648471]
["bitfinex","SOLUSD",1743218806320,80.3306046,128.23,128.17,0.42648471]
["bitfinex","SOLUSD",1743218806321,97.00600891,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1743218806697,16.67540431,128.23,128.19,0.14216157]
["bitfinex","SOLUSD",1743218807795,16.67540431,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1743218812308,16.67540431,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1743218814008,97.00600891,128.25,128.22,7.799]
["bitfinex","SOLUSD",1743218814213,16.67540431,128.23,128.19,8.08522314]
["bitfinex","SOLUSD",1743218814393,16.67540431,128.23,128.2,0.14216157]
["bitfinex","SOLUSD",1743218814991,10.65717859,128.23,128.2,0.14216157]
["bitfinex","SOLUSD",1743218815714,10.65717859,128.22,128.18,7.8013]
["bitfinex","SOLUSD",1743218815890,10.65717859,128.21,128.16,18.933972]
["bitfinex","SOLUSD",1743218816218,10.65717859,128.21,128.17,0.28432314]
["bitfinex","SOLUSD",1743218816823,7.799,128.23,128.17,0.28432314]
["bitfinex","SOLUSD",1743218816997,10.65717859,128.21,128.17,0.28432314]
["bitfinex","SOLUSD",1743218817718,7.799,128.23,128.16,8.08702314]
["bitfinex","SOLUSD",1743218817900,10.65717859,128.19,128.16,7.94486157]
["bitfinex","SOLUSD",1743218818102,10.65717859,128.17,128.13,0.063]
["bitfinex","SOLUSD",1743218818297,10.65717859,128.16,128.13,0.34732314]
["bitfinex","SOLUSD",1743218818609,10.65717859,128.16,128.13,8.15162314]
["bitfinex","SOLUSD",1743218818809,10.65717859,128.15,128.13,8.00946157]
["bitfinex","SOLUSD",1743218819008,10.65717859,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743218820427,10.65717859,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743218821123,16.67306953,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743218821621,16.67306953,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743218822327,16.67306953,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743218822531,80.3306046,128.18,128.13,0.063]
["bitfinex","SOLUSD",1743218822706,16.67306953,128.2,128.14,7.34902314]
["bitfinex","SOLUSD",1743218822915,16.67306953,128.2,128.16,0.42648471]
["bitfinex","SOLUSD",1743218823224,80.3306046,128.22,128.15,0.56864628]
["bitfinex","SOLUSD",1743218823528,16.67306953,128.22,128.19,0.14216157]
["bitfinex","SOLUSD",1743218823709,16.70306953,128.23,128.19,0.14216157]
["bitfinex","SOLUSD",1743218824031,16.67306953,128.22,128.19,0.14216157]
["bitfinex","SOLUSD",1743218824200,16.67306953,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1743218824530,16.67306953,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1743218824828,16.67306953,128.21,128.17,8.37044628]
["bitfinex","SOLUSD",1743218832421,16.67306953,128.21,128.17,20.57315985]
["bitfinex","SOLUSD",1743218833600,16.67306953,128.2,128.17,12.20271357]
["bitfinex","SOLUSD",1743218833909,16.67306953,128.19,128.17,12.20271357]
["bitfinex","SOLUSD",1743218834112,36.67306953,128.21,128.17,0.14216157]
["bitfinex","SOLUSD",1743218834620,16.67306953,128.2,128.17,0.14216157]
["bitfinex","SOLUSD",1743218835322,16.67306953,128.2,128.17,7.94426157]
["bitfinex","SOLUSD",1743218835726,16.67306953,128.19,128.16,12.20271357]
["bitfinex","SOLUSD",1743218836028,16.67306953,128.18,128.16,12.20271357]
["bitfinex","SOLUSD",1743218836423,16.67306953,128.2,128.16,20.00541357]
["bitfinex","SOLUSD",1743218837126,16.67306953,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1743218837714,16.67306953,128.2,128.17,12.20271357]
["bitfinex","SOLUSD",1743218838124,16.67306953,128.19,128.17,12.20271357]
["bitfinex","SOLUSD",1743218838435,16.67306953,128.18,128.17,12.20271357]
["bitfinex","SOLUSD",1743218839108,16.67306953,128.18,128.16,12.20271357]
["bitfinex","SOLUSD",1743218840929,10.66529294,128.18,128.16,12.20271357]
["bitfinex","SOLUSD",1743218842925,10.66529294,128.17,128.16,12.20271357]
["bitfinex","SOLUSD",1743218844608,10.66529294,128.17,128.15,12.20271357]
["bitfinex","SOLUSD",1743218844803,10.66529294,128.16,128.15,12.20271357]
["bitfinex","SOLUSD",1743218845532,10.66529294,128.16,128.14,12.20271357]
["bitfinex","SOLUSD",1743218845941,10.66529294,128.15,128.14,12.20271357]
["bitfinex","SOLUSD",1743218846232,10.66529294,128.16,128.14,12.20271357]
["bitfinex","SOLUSD",1743218846812,10.66529294,128.16,128.13,20.07001357]
["bitfinex","SOLUSD",1743218847934,10.66529294,128.16,128.13,7.8673]
["bitfinex","SOLUSD",1743218852141,10.66529294,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743218854943,10.66529294,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743218855737,80.3306046,128.13,128.12,12.20271357]
["bitfinex","SOLUSD",1743218855944,10.66529294,128.13,128.11,24.40542714]
["bitfinex","SOLUSD",1743218856144,38.47039294,128.12,128.11,24.40542714]
["bitfinex","SOLUSD",1743218856349,10.66529294,128.12,128.11,24.40542714]
["bitfinex","SOLUSD",1743218856651,10.66529294,128.14,128.11,24.40542714]
["bitfinex","SOLUSD",1743218856849,10.66529294,128.15,128.11,24.40542714]
["bitfinex","SOLUSD",1743218857351,10.66529294,128.15,128.11,0.14216157]
["bitfinex","SOLUSD",1743218857546,10.66529294,128.14,128.11,0.14216157]
["bitfinex","SOLUSD",1743218857748,10.66529294,128.12,128.1,7.1256]
["bitfinex","SOLUSD",1743218857957,10.66529294,128.11,128.09,0.14216157]
["bitfinex","SOLUSD",1743218858153,10.66529294,128.11,128.07,146.57472442]
["bitfinex","SOLUSD",1743218858462,10.66529294,128.1,128.08,7.94956157]
["bitfinex","SOLUSD",1743218858840,10.66529294,128.1,128.07,154.24056285]
["bitfinex","SOLUSD",1743218859043,10.66529294,128.08,128.07,146.43256285]
["bitfinex","SOLUSD",1743218859560,10.66529294,128.08,128.07,48.81085428]
["bitfinex","SOLUSD",1743218861151,18.47289294,128.08,128.07,48.81085428]
["bitfinex","SOLUSD",1743218861349,37.1225418,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218861654,10.66529294,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218864071,18.47349294,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218865764,10.66529294,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218866072,18.47349294,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218867167,10.66529294,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218868143,18.47349294,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218868356,17.57669294,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218868560,80.8,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743218868870,10.66529294,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218872482,91.46529294,128.11,128.06,6.7614]
["bitfinex","SOLUSD",1743218872665,10.66529294,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218874779,10.66529294,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218876689,10.66529294,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218879762,10.66529294,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218881297,10.66529294,128.11,128.06,0.063]
["bitfinex","SOLUSD",1743218881462,10.66529294,128.11,128.06,0.34732314]
["bitfinex","SOLUSD",1743218881669,10.66529294,128.12,128.06,0.63164628]
["bitfinex","SOLUSD",1743218883298,10.66529294,128.12,128.08,0.14216157]
["bitfinex","SOLUSD",1743218883502,10.66529294,128.12,128.09,6.9494]
["bitfinex","SOLUSD",1743218883797,10.66529294,128.13,128.09,6.9494]
["bitfinex","SOLUSD",1743218884297,80.8,128.14,128.09,6.9494]
["bitfinex","SOLUSD",1743218884298,10.66529294,128.12,128.09,6.9494]
["bitfinex","SOLUSD",1743218884476,80.8,128.14,128.09,6.9494]
["bitfinex","SOLUSD",1743218884675,10.66529294,128.13,128.09,6.9494]
["bitfinex","SOLUSD",1743218885406,10.66529294,128.13,128.1,7.8064]
["bitfinex","SOLUSD",1743218886404,10.66529294,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1743218886587,10.66529294,128.12,128.09,14.7561]
["bitfinex","SOLUSD",1743218887816,10.66529294,128.11,128.06,0.48948471]
["bitfinex","SOLUSD",1743218887989,10.66529294,128.11,128.06,0.63164628]
["bitfinex","SOLUSD",1743218888509,10.66529294,128.1,128.06,0.63164628]
["bitfinex","SOLUSD",1743218889024,10.66529294,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218889307,10.66529294,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218891102,16.69433184,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218891613,16.69433184,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218891806,97.49433184,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743218892121,16.69433184,128.11,128.06,0.20516157]
["bitfinex","SOLUSD",1743218892329,16.69433184,128.14,128.08,0.56864628]
["bitfinex","SOLUSD",1743218892695,16.69433184,128.13,128.08,0.56864628]
["bitfinex","SOLUSD",1743218893421,16.69433184,128.13,128.1,0.14216157]
["bitfinex","SOLUSD",1743218893623,24.49893184,128.13,128.08,8.37594628]
["bitfinex","SOLUSD",1743218893824,16.69433184,128.13,128.08,8.37594628]
["bitfinex","SOLUSD",1743218894230,16.69433184,128.12,128.08,8.37594628]
["bitfinex","SOLUSD",1743218895038,16.72433184,128.12,128.08,8.37594628]
["bitfinex","SOLUSD",1743218896719,16.69433184,128.11,128.08,7.94946157]
["bitfinex","SOLUSD",1743218897328,16.69433184,128.1,128.07,6.6088]
["bitfinex","SOLUSD",1743218898239,16.69433184,128.1,128.06,8.01386157]
["bitfinex","SOLUSD",1743218899349,7.807,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743218899551,16.69433184,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218904454,16.69433184,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743218905340,80.8,128.1,128.06,0.063]
["bitfinex","SOLUSD",1743218905341,16.69433184,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218906731,24.50253184,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218911524,16.69433184,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218913332,24.50253184,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218915535,16.69433184,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218916854,43.29434227,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743218917038,18.64964886,128.06,128.04,0.063]
["bitfinex","SOLUSD",1743218917245,23.69433184,128.05,128.04,0.063]
["bitfinex","SOLUSD",1743218917466,81.22648471,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743218917642,132.83831254,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743218919151,140.64831254,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743218921575,59.84831254,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743218923575,24.50433184,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743218924874,18.50315714,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743218926555,61.2757857,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743218926755,18.64964886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743218926957,38.64964886,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743218927262,18.64964886,128.0,127.98,0.063]
["bitfinex","SOLUSD",1743218927455,79.54191927,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218927880,79.11543456,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218928073,36.342806,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218928866,50.18597939,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218929257,23.72323053,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218929460,31.53633053,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218929974,23.72323053,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218932071,31.53633053,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218934372,48.82820734,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218934888,48.25956106,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218935069,23.72323053,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218935464,16.72323053,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218935875,80.8,128.0,127.98,0.063]
["bitfinex","SOLUSD",1743218935876,97.52323053,128.0,127.98,0.063]
["bitfinex","SOLUSD",1743218937881,16.72323053,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218940982,24.53633053,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218943600,16.72323053,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218944990,24.53633053,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218945584,16.72323053,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218947180,43.18597939,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218947390,59.90920992,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218947999,41.25956106,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218948190,43.18597939,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218954209,16.72323053,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743218960402,97.52323053,128.0,127.98,0.063]
["bitfinex","SOLUSD",1743218960582,80.8,128.0,127.98,6.1661]
["bitfinex","SOLUSD",1743218961395,97.52323053,128.0,127.98,6.1661]
["bitfinex","SOLUSD",1743218962510,97.52323053,128.0,127.98,13.9793]
["bitfinex","SOLUSD",1743218962713,304.35323053,128.04,127.98,13.9793]
["bitfinex","SOLUSD",1743218963008,304.35323053,128.04,127.98,33.5136]
["bitfinex","SOLUSD",1743218964607,80.83,128.04,128.01,12.8956]
["bitfinex","SOLUSD",1743218964807,0.03,128.04,128.01,12.8956]
["bitfinex","SOLUSD",1743218965120,0.03,128.04,128.02,6.1031]
["bitfinex","SOLUSD",1743218966800,0.03,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1743218969194,0.03,128.04,128.03,8.37924628]
["bitfinex","SOLUSD",1743218969707,0.03,128.04,128.03,27.02889514]
["bitfinex","SOLUSD",1743218973108,0.03,128.04,128.03,34.02889514]
["bitfinex","SOLUSD",1743218976713,0.0001,128.04,128.03,34.02889514]
["bitfinex","SOLUSD",1743218982214,10.67913519,128.1,128.05,0.56864628]
["bitfinex","SOLUSD",1743218983013,10.67913519,128.11,128.05,0.56864628]
["bitfinex","SOLUSD",1743218983213,0.03,128.12,128.07,0.56864628]
["bitfinex","SOLUSD",1743218983214,10.70913519,128.12,128.07,0.56864628]
["bitfinex","SOLUSD",1743218983993,10.70913519,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1743218984197,10.67913519,128.11,128.08,7.8076]
["bitfinex","SOLUSD",1743218986820,0.03,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1743218987021,0.03,128.12,128.09,0.56864628]
["bitfinex","SOLUSD",1743218988435,0.03,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1743218996940,0.03,128.12,128.11,0.56864628]
["bitfinex","SOLUSD",1743218999430,0.03,128.12,128.11,8.37434628]
["bitfinex","SOLUSD",1743219000330,0.0001,128.12,128.11,39.51759514]
["bitfinex","SOLUSD",1743219000628,0.03,128.13,128.11,39.51759514]
["bitfinex","SOLUSD",1743219000629,0.0001,128.13,128.12,25.11619514]
["bitfinex","SOLUSD",1743219001526,0.0001,128.13,128.12,32.92129514]
["bitfinex","SOLUSD",1743219003840,0.03,128.17,128.12,52.43419514]
["bitfinex","SOLUSD",1743219006511,0.03,128.17,128.15,0.28432314]
["bitfinex","SOLUSD",1743219007333,0.03,128.17,128.16,20.56864628]
["bitfinex","SOLUSD",1743219008616,0.03,128.17,128.16,28.37134628]
["bitfinex","SOLUSD",1743219009547,0.03,128.21,128.17,0.14216157]
["bitfinex","SOLUSD",1743219010455,10.70913519,128.21,128.17,0.42648471]
["bitfinex","SOLUSD",1743219010617,10.67913519,128.18,128.16,7.8027]
["bitfinex","SOLUSD",1743219011253,10.67913519,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1743219013242,10.67913519,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1743219013636,0.03,128.18,128.15,7.8031]
["bitfinex","SOLUSD",1743219014652,0.03,128.18,128.16,0.56864628]
["bitfinex","SOLUSD",1743219014856,0.03,128.18,128.16,19.21829514]
["bitfinex","SOLUSD",1743219015151,0.03,128.18,128.16,0.56864628]
["bitfinex","SOLUSD",1743219016731,0.03,128.18,128.17,7.8021]
["bitfinex","SOLUSD",1743219018453,0.03,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1743219018636,10.70913519,128.18,128.15,7.803]
["bitfinex","SOLUSD",1743219019257,0.03,128.18,128.15,7.803]
["bitfinex","SOLUSD",1743219021857,0.03,128.18,128.16,0.56864628]
["bitfinex","SOLUSD",1743219022067,0.03,128.23,128.21,20.28432314]
["bitfinex","SOLUSD",1743219022278,2.0444918,128.23,128.22,7.40648471]
["bitfinex","SOLUSD",1743219022450,2.0444918,128.23,128.21,20.14216157]
["bitfinex","SOLUSD",1743219022451,2.0444918,128.23,128.21,20.0]
["bitfinex","SOLUSD",1743219022958,2.0444918,128.23,128.22,7.94116157]
["bitfinex","SOLUSD",1743219023155,2.0444918,128.23,128.22,8.36764628]
["bitfinex","SOLUSD",1743219023858,9.18e-05,128.24,128.23,0.56864628]
["bitfinex","SOLUSD",1743219024042,9.18e-05,128.24,128.23,19.21829514]
["bitfinex","SOLUSD",1743219024877,0.03,128.3,128.27,0.56864628]
["bitfinex","SOLUSD",1743219025057,0.03,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1743219029974,0.03,128.3,128.29,0.14216157]
["bitfinex","SOLUSD",1743219031455,0.03,128.3,128.29,7.93696157]
["bitfinex","SOLUSD",1743219031968,0.03,128.3,128.28,7.7952]
["bitfinex","SOLUSD",1743219032276,16.6570335,128.3,128.28,7.7952]
["bitfinex","SOLUSD",1743219032469,0.03,128.3,128.28,7.7952]
["bitfinex","SOLUSD",1743219034175,0.03,128.3,128.29,0.14216157]
["bitfinex","SOLUSD",1743219035668,3.35e-05,128.33,128.29,26.33524628]
["bitfinex","SOLUSD",1743219035871,28.6526335,128.4,128.34,20.0]
["bitfinex","SOLUSD",1743219036167,0.03,128.43,128.35,0.28432314]
["bitfinex","SOLUSD",1743219036388,16.6270335,128.4,128.35,13.0391]
["bitfinex","SOLUSD",1743219036557,16.6270335,128.4,128.35,6.98]
["bitfinex","SOLUSD",1743219036762,16.6270335,128.4,128.35,0.14216157]
["bitfinex","SOLUSD",1743219036959,16.6270335,128.37,128.32,0.42648471]
["bitfinex","SOLUSD",1743219037159,16.6270335,128.37,128.32,0.56864628]
["bitfinex","SOLUSD",1743219037575,16.6270335,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1743219037777,16.6270335,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1743219037985,80.8,128.38,128.33,7.7924]
["bitfinex","SOLUSD",1743219038178,16.6270335,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1743219038481,80.8,128.38,128.34,0.14216157]
["bitfinex","SOLUSD",1743219038789,97.4270335,128.41,128.34,0.56864628]
["bitfinex","SOLUSD",1743219039080,80.8,128.41,128.36,0.42648471]
["bitfinex","SOLUSD",1743219039659,80.8,128.41,128.38,0.14216157]
["bitfinex","SOLUSD",1743219039858,16.6270335,128.42,128.38,0.14216157]
["bitfinex","SOLUSD",1743219040472,0.03,128.43,128.38,0.56864628]
["bitfinex","SOLUSD",1743219040776,0.03,128.43,128.41,0.14216157]
["bitfinex","SOLUSD",1743219041577,0.03,128.43,128.42,8.35554628]
["bitfinex","SOLUSD",1743219041783,0.03,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1743219043097,0.03,128.43,128.42,8.35554628]
["bitfinex","SOLUSD",1743219043262,2.7943631,128.47,128.43,0.14216157]
["bitfinex","SOLUSD",1743219043569,2.7943631,128.47,128.43,0.56864628]
["bitfinex","SOLUSD",1743219043570,19.4213966,128.47,128.43,0.56864628]
["bitfinex","SOLUSD",1743219043891,19.4213966,128.47,128.42,33.3133]
["bitfinex","SOLUSD",1743219043892,16.6270335,128.46,128.42,27.7869]
["bitfinex","SOLUSD",1743219044186,19.4213966,128.47,128.42,27.7869]
["bitfinex","SOLUSD",1743219044980,2.7943631,128.47,128.43,0.56864628]
["bitfinex","SOLUSD",1743219045163,19.4213966,128.47,128.43,0.56864628]
["bitfinex","SOLUSD",1743219045359,2.7943631,128.47,128.43,0.56864628]
["bitfinex","SOLUSD",1743219045679,2.7943631,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1743219046763,2.7943631,128.47,128.45,0.56864628]
["bitfinex","SOLUSD",1743219047775,2.7943631,128.47,128.46,7.92666157]
["bitfinex","SOLUSD",1743219048174,2.7943631,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1743219048687,2.7943631,128.47,128.45,7.7849]
["bitfinex","SOLUSD",1743219050488,97.4270335,128.46,128.41,0.063]
["bitfinex","SOLUSD",1743219050689,16.6270335,128.44,128.41,0.063]
["bitfinex","SOLUSD",1743219050884,16.6270335,128.45,128.41,0.063]
["bitfinex","SOLUSD",1743219051383,14.6791631,128.47,128.41,0.063]
["bitfinex","SOLUSD",1743219051692,2.8243631,128.47,128.43,0.14216157]
["bitfinex","SOLUSD",1743219052084,2.8243631,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1743219054074,19.4513966,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1743219054393,2.8243631,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1743219057976,2.8243631,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1743219058178,19.4513966,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1743219058382,16.6270335,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1743219058891,16.6270335,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1743219059502,16.6270335,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1743219059688,2.8243631,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1743219059879,19.4513966,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1743219061487,16.6270335,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1743219061799,19.4513966,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1743219062797,19.4513966,128.47,128.42,27.2542]
["bitfinex","SOLUSD",1743219063801,2.8243631,128.47,128.42,27.2542]
["bitfinex","SOLUSD",1743219063989,19.4513966,128.47,128.42,27.2542]
["bitfinex","SOLUSD",1743219064898,2.8243631,128.47,128.42,39.626]
["bitfinex","SOLUSD",1743219065086,19.4513966,128.47,128.42,39.626]
["bitfinex","SOLUSD",1743219067884,19.4513966,128.47,128.42,39.4778]
["bitfinex","SOLUSD",1743219069006,16.6270335,128.46,128.42,7.6387]
["bitfinex","SOLUSD",1743219069185,16.6270335,128.45,128.42,7.6387]
["bitfinex","SOLUSD",1743219069381,16.6270335,128.46,128.42,7.6387]
["bitfinex","SOLUSD",1743219070510,2.8243631,128.47,128.42,7.6387]
["bitfinex","SOLUSD",1743219070682,19.4513966,128.47,128.42,7.6387]
["bitfinex","SOLUSD",1743219071178,16.6270335,128.46,128.42,27.106]
["bitfinex","SOLUSD",1743219072307,16.6270335,128.46,128.42,7.6387]
["bitfinex","SOLUSD",1743219073407,16.6270335,128.44,128.41,7.8503]
["bitfinex","SOLUSD",1743219073579,16.6270335,128.43,128.41,7.8503]
["bitfinex","SOLUSD",1743219073785,16.6270335,128.44,128.41,7.8503]
["bitfinex","SOLUSD",1743219074094,16.6270335,128.43,128.41,7.8503]
["bitfinex","SOLUSD",1743219074379,16.6270335,128.44,128.41,7.8503]
["bitfinex","SOLUSD",1743219074598,16.6270335,128.44,128.41,0.063]
["bitfinex","SOLUSD",1743219075206,0.03,128.46,128.41,0.063]
["bitfinex","SOLUSD",1743219076591,16.6570335,128.46,128.41,0.063]
["bitfinex","SOLUSD",1743219076795,16.6570335,128.46,128.41,27.3193]
["bitfinex","SOLUSD",1743219077094,0.03,128.46,128.41,27.3193]
["bitfinex","SOLUSD",1743219077502,16.6570335,128.46,128.41,27.3193]
["bitfinex","SOLUSD",1743219077711,16.6270335,128.44,128.41,7.8505]
["bitfinex","SOLUSD",1743219077922,16.6270335,128.43,128.41,7.8505]
["bitfinex","SOLUSD",1743219078091,16.6270335,128.44,128.41,7.8505]
["bitfinex","SOLUSD",1743219078392,16.6270335,128.45,128.41,7.8505]
["bitfinex","SOLUSD",1743219078786,97.4570335,128.46,128.41,7.8505]
["bitfinex","SOLUSD",1743219079118,80.83,128.46,128.41,19.5318]
["bitfinex","SOLUSD",1743219080607,80.83,128.46,128.42,0.14216157]
["bitfinex","SOLUSD",1743219081094,0.03,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1743219081698,0.03,128.46,128.43,27.2521]
["bitfinex","SOLUSD",1743219088502,0.03,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1743219090020,0.03,128.46,128.43,27.2521]
["bitfinex","SOLUSD",1743219091302,0.03,128.46,128.44,0.14216157]
["bitfinex","SOLUSD",1743219092523,0.03,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1743219094626,0.03,128.46,128.45,19.9927901]
["bitfinex","SOLUSD",1743219100610,0.03,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1743219116216,0.03,128.46,128.44,19.9931901]
["bitfinex","SOLUSD",1743219117426,10.6433535,128.46,128.44,19.9931901]
["bitfinex","SOLUSD",1743219117728,10.6133535,128.45,128.43,12.2076901]
["bitfinex","SOLUSD",1743219119528,10.6133535,128.45,128.42,19.9941901]
["bitfinex","SOLUSD",1743219120433,10.6133535,128.45,128.42,19.9945901]
["bitfinex","SOLUSD",1743219120634,10.6133535,128.43,128.41,12.2706901]
["bitfinex","SOLUSD",1743219120948,10.6133535,128.42,128.41,12.2706901]
["bitfinex","SOLUSD",1743219121239,80.8,128.44,128.41,20.0581901]
["bitfinex","SOLUSD",1743219124446,91.4133535,128.44,128.41,20.0581901]
["bitfinex","SOLUSD",1743219125549,10.6133535,128.43,128.41,12.2706901]
["bitfinex","SOLUSD",1743219125749,10.6133535,128.42,128.41,12.2706901]
["bitfinex","SOLUSD",1743219125931,10.6133535,128.42,128.41,20.0581901]
["bitfinex","SOLUSD",1743219126646,10.6133535,128.42,128.41,12.2706901]
["bitfinex","SOLUSD",1743219127028,10.6133535,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743219131371,10.6133535,128.43,128.41,0.063]
["bitfinex","SOLUSD",1743219131660,10.6133535,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743219132637,10.6133535,128.43,128.41,0.063]
["bitfinex","SOLUSD",1743219135163,10.6133535,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743219139063,10.6133535,128.43,128.41,0.063]
["bitfinex","SOLUSD",1743219141964,0.03,128.45,128.41,0.063]
["bitfinex","SOLUSD",1743219142568,0.03,128.45,128.41,20.063]
["bitfinex","SOLUSD",1743219142764,0.03,128.45,128.42,5.9323]
["bitfinex","SOLUSD",1743219143869,0.03,128.45,128.43,7.7863]
["bitfinex","SOLUSD",1743219144247,0.03,128.45,128.44,0.14216157]
["bitfinex","SOLUSD",1743219145767,0.03,128.45,128.44,7.92786157]
["bitfinex","SOLUSD",1743219147274,0.03,128.45,128.44,20.13555167]
["bitfinex","SOLUSD",1743219148171,0.03,128.45,128.44,7.92786157]
["bitfinex","SOLUSD",1743219149070,0.03,128.45,128.44,20.13555167]
["bitfinex","SOLUSD",1743219149662,0.03,128.45,128.44,20.56203638]
["bitfinex","SOLUSD",1743219150370,0.03,128.45,128.44,12.2076901]
["bitfinex","SOLUSD",1743219151276,0.03,128.45,128.43,19.9935901]
["bitfinex","SOLUSD",1743219152374,0.03,128.46,128.45,27.92726157]
["bitfinex","SOLUSD",1743219152573,0.03,128.46,128.45,28.35374628]
["bitfinex","SOLUSD",1743219155276,0.03,128.46,128.45,40.56143638]
["bitfinex","SOLUSD",1743219156356,0.03,128.46,128.45,28.35374628]
["bitfinex","SOLUSD",1743219157278,0.03,128.46,128.45,40.56143638]
["bitfinex","SOLUSD",1743219158172,0.03,128.46,128.45,28.35374628]
["bitfinex","SOLUSD",1743219158675,91.4133535,128.54,128.48,0.14216157]
["bitfinex","SOLUSD",1743219158978,10.6133535,128.55,128.48,7.10216157]
["bitfinex","SOLUSD",1743219159175,80.8,128.57,128.49,0.42648471]
["bitfinex","SOLUSD",1743219159364,80.8,128.57,128.49,6.67568904]
["bitfinex","SOLUSD",1743219160177,80.8,128.57,128.51,0.56864628]
["bitfinex","SOLUSD",1743219160368,0.03,128.58,128.54,0.14216157]
["bitfinex","SOLUSD",1743219160772,0.03,128.58,128.54,0.56864628]
["bitfinex","SOLUSD",1743219162377,0.03,128.58,128.55,7.779]
["bitfinex","SOLUSD",1743219162774,0.03,128.58,128.54,7.92156157]
["bitfinex","SOLUSD",1743219164079,10.6133535,128.55,128.51,0.14216157]
["bitfinex","SOLUSD",1743219164479,10.6133535,128.54,128.5,12.2076901]
["bitfinex","SOLUSD",1743219164889,10.6133535,128.55,128.5,19.9895901]
["bitfinex","SOLUSD",1743219165584,10.6133535,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1743219165783,7.7778,128.57,128.5,7.7819]
["bitfinex","SOLUSD",1743219165985,10.6133535,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1743219166187,10.6133535,128.56,128.5,7.7819]
["bitfinex","SOLUSD",1743219167280,10.6133535,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1743219167483,10.6133535,128.56,128.5,7.7819]
["bitfinex","SOLUSD",1743219168089,91.4133535,128.57,128.51,0.14216157]
["bitfinex","SOLUSD",1743219168490,80.8,128.57,128.51,0.14216157]
["bitfinex","SOLUSD",1743219168801,80.8,128.57,128.51,0.56864628]
["bitfinex","SOLUSD",1743219169182,80.8,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1743219169391,91.4133535,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1743219171191,91.4433535,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1743219171577,80.83,128.57,128.53,0.14216157]
["bitfinex","SOLUSD",1743219171890,0.03,128.57,128.54,6.96]
["bitfinex","SOLUSD",1743219172886,10.6433535,128.57,128.54,6.96]
["bitfinex","SOLUSD",1743219173278,10.6433535,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1743219174491,0.03,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1743219175075,0.03,128.57,128.55,0.14216157]
["bitfinex","SOLUSD",1743219175798,10.6133535,128.56,128.52,0.14216157]
["bitfinex","SOLUSD",1743219176871,10.6133535,128.56,128.52,7.92296157]
["bitfinex","SOLUSD",1743219177077,10.6133535,128.55,128.51,14.7413]
["bitfinex","SOLUSD",1743219177582,10.6133535,128.56,128.51,14.7413]
["bitfinex","SOLUSD",1743219178696,10.6133535,128.56,128.51,34.195]
["bitfinex","SOLUSD",1743219182499,10.6133535,128.56,128.51,14.7413]
["bitfinex","SOLUSD",1743219184087,10.6433535,128.56,128.51,14.7413]
["bitfinex","SOLUSD",1743219185802,0.03,128.56,128.51,14.7413]
["bitfinex","SOLUSD",1743219186005,0.03,128.56,128.52,0.14216157]
["bitfinex","SOLUSD",1743219186401,0.03,128.56,128.53,27.2309]
["bitfinex","SOLUSD",1743219188715,0.03,128.56,128.54,0.56864628]
["bitfinex","SOLUSD",1743219189210,0.03,128.56,128.54,0.14216157]
["bitfinex","SOLUSD",1743219190308,0.03,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1743219190715,10.6433535,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1743219195019,0.03,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1743219197620,10.6433535,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1743219197940,10.6433535,128.56,128.52,19.59296157]
["bitfinex","SOLUSD",1743219197941,10.6133535,128.54,128.52,7.7807]
["bitfinex","SOLUSD",1743219198498,10.6133535,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1743219198697,8.1133535,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1743219201026,8.1133535,128.54,128.5,27.237]
["bitfinex","SOLUSD",1743219202027,8.1133535,128.54,128.5,39.4446901]
["bitfinex","SOLUSD",1743219202230,10.6133535,128.55,128.5,39.4446901]
["bitfinex","SOLUSD",1743219202444,10.6433535,128.56,128.5,39.4446901]
["bitfinex","SOLUSD",1743219202633,0.03,128.56,128.53,20.0]
["bitfinex","SOLUSD",1743219202929,0.03,128.56,128.54,0.56864628]
["bitfinex","SOLUSD",1743219203307,0.03,128.56,128.55,7.92116157]
["bitfinex","SOLUSD",1743219203903,0.03,128.56,128.55,7.779]
["bitfinex","SOLUSD",1743219204530,0.03,128.56,128.54,7.92176157]
["bitfinex","SOLUSD",1743219205805,0.03,128.56,128.54,20.12945167]
["bitfinex","SOLUSD",1743219207412,0.03,128.56,128.55,0.42648471]
["bitfinex","SOLUSD",1743219208116,0.03,128.56,128.55,20.41317481]
["bitfinex","SOLUSD",1743219211434,0.03,128.56,128.55,38.01100242]
["bitfinex","SOLUSD",1743219216433,0.0001,128.56,128.55,38.15316399]
["bitfinex","SOLUSD",1743219216734,10.6133535,128.63,128.56,0.14216157]
["bitfinex","SOLUSD",1743219217341,10.6133535,128.63,128.59,12.2426374]
["bitfinex","SOLUSD",1743219218335,10.6133535,128.65,128.6,7.776]
["bitfinex","SOLUSD",1743219218726,10.6133535,128.65,128.6,27.2161]
["bitfinex","SOLUSD",1743219219723,10.6133535,128.66,128.61,0.14216157]
["bitfinex","SOLUSD",1743219219932,0.03,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1743219221645,0.03,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1743219223742,0.03,128.63,128.6,27.2159]
["bitfinex","SOLUSD",1743219224922,0.03,128.63,128.6,7.776]
["bitfinex","SOLUSD",1743219225145,10.6133535,128.62,128.59,16.8421374]
["bitfinex","SOLUSD",1743219225445,10.6133535,128.6,128.58,20.0197374]
["bitfinex","SOLUSD",1743219226541,10.6133535,128.6,128.58,7.7771]
["bitfinex","SOLUSD",1743219226735,10.6133535,128.6,128.57,7.7776]
["bitfinex","SOLUSD",1743219228641,10.6133535,128.58,128.56,12.2426374]
["bitfinex","SOLUSD",1743219228845,10.6133535,128.57,128.56,12.2426374]
["bitfinex","SOLUSD",1743219229046,91.4133535,128.57,128.56,12.2426374]
["bitfinex","SOLUSD",1743219229843,99.1911535,128.57,128.56,12.2426374]
["bitfinex","SOLUSD",1743219230839,105.15052245,128.57,128.5,12.2426374]
["bitfinex","SOLUSD",1743219231051,16.57272245,128.54,128.5,12.2426374]
["bitfinex","SOLUSD",1743219231549,16.57272245,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1743219231734,16.57272245,128.54,128.49,20.0250374]
["bitfinex","SOLUSD",1743219232238,16.57272245,128.54,128.5,7.782]
["bitfinex","SOLUSD",1743219233253,16.57272245,128.54,128.49,7.7827]
["bitfinex","SOLUSD",1743219243260,16.57272245,128.54,128.49,27.2394]
["bitfinex","SOLUSD",1743219243759,80.8,128.56,128.49,27.2394]
["bitfinex","SOLUSD",1743219244061,16.57272245,128.55,128.49,27.2394]
["bitfinex","SOLUSD",1743219249173,16.57272245,128.55,128.49,66.1529]
["bitfinex","SOLUSD",1743219249473,16.57272245,128.55,128.5,6.3887]
["bitfinex","SOLUSD",1743219249978,16.57272245,128.55,128.51,27.2351]
["bitfinex","SOLUSD",1743219250966,10.60311991,128.55,128.51,27.2351]
["bitfinex","SOLUSD",1743219251773,10.60311991,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1743219251975,10.60311991,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1743219253171,10.60311991,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1743219253783,10.60311991,128.55,128.51,27.2351]
["bitfinex","SOLUSD",1743219253964,91.40311991,128.56,128.53,2.5711]
["bitfinex","SOLUSD",1743219254382,10.60311991,128.54,128.53,2.5711]
["bitfinex","SOLUSD",1743219255385,10.60311991,128.55,128.53,2.5711]
["bitfinex","SOLUSD",1743219255557,91.40311991,128.56,128.53,10.3513]
["bitfinex","SOLUSD",1743219255753,91.43311991,128.56,128.53,10.3513]
["bitfinex","SOLUSD",1743219256154,10.60311991,128.54,128.53,2.5711]
["bitfinex","SOLUSD",1743219258060,91.43311991,128.56,128.53,10.3512]
["bitfinex","SOLUSD",1743219258775,10.63311991,128.56,128.53,10.3512]
["bitfinex","SOLUSD",1743219259070,0.03,128.56,128.53,10.3512]
["bitfinex","SOLUSD",1743219259456,10.63311991,128.56,128.53,10.3512]
["bitfinex","SOLUSD",1743219260556,0.03,128.56,128.53,10.3512]
["bitfinex","SOLUSD",1743219260752,10.63311991,128.56,128.53,10.3512]
["bitfinex","SOLUSD",1743219261152,10.60311991,128.55,128.53,10.3512]
["bitfinex","SOLUSD",1743219261459,10.60311991,128.54,128.53,2.5711]
["bitfinex","SOLUSD",1743219261771,10.60311991,128.54,128.53,10.3513]
["bitfinex","SOLUSD",1743219261972,10.60311991,128.55,128.53,10.3513]
["bitfinex","SOLUSD",1743219263878,10.60311991,128.55,128.53,2.5711]
["bitfinex","SOLUSD",1743219264385,10.60311991,128.55,128.53,10.3513]
["bitfinex","SOLUSD",1743219266083,0.03,128.56,128.53,10.3513]
["bitfinex","SOLUSD",1743219266476,10.63311991,128.56,128.53,10.3513]
["bitfinex","SOLUSD",1743219267275,0.03,128.56,128.53,29.802]
["bitfinex","SOLUSD",1743219268889,0.03,128.56,128.54,0.14216157]
["bitfinex","SOLUSD",1743219269593,0.03,128.56,128.55,22.0073]
["bitfinex","SOLUSD",1743219270175,91.40311991,128.6,128.55,22.0073]
["bitfinex","SOLUSD",1743219270583,91.40311991,128.6,128.56,27.2245]
["bitfinex","SOLUSD",1743219271774,10.60311991,128.59,128.56,27.2245]
["bitfinex","SOLUSD",1743219272175,91.40311991,128.6,128.56,27.2245]
["bitfinex","SOLUSD",1743219273004,10.60311991,128.59,128.56,27.2245]
["bitfinex","SOLUSD",1743219274279,91.40311991,128.6,128.56,27.2245]
["bitfinex","SOLUSD",1743219275602,80.8,128.6,128.56,27.2245]
["bitfinex","SOLUSD",1743219275801,91.40311991,128.6,128.56,27.2245]
["bitfinex","SOLUSD",1743219277699,91.40311991,128.6,128.56,39.4671374]
["bitfinex","SOLUSD",1743219277890,91.34311991,128.6,128.56,39.4671374]
["bitfinex","SOLUSD",1743219281201,91.37311991,128.6,128.56,39.4671374]
["bitfinex","SOLUSD",1743219282390,0.03,128.6,128.59,0.14216157]
["bitfinex","SOLUSD",1743219282702,0.03,128.6,128.59,20.14216157]
["bitfinex","SOLUSD",1743219283307,0.03,128.63,128.59,20.14216157]
["bitfinex","SOLUSD",1743219284304,0.03,128.63,128.6,27.2161]
["bitfinex","SOLUSD",1743219284508,0.03,128.63,128.61,1.8952]
["bitfinex","SOLUSD",1743219285086,0.03,128.63,128.61,1.7531]
["bitfinex","SOLUSD",1743219286710,0.03,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1743219290911,10.63311991,128.63,128.61,1.7531]
["bitfinex","SOLUSD",1743219291214,10.60311991,128.62,128.61,1.7531]
["bitfinex","SOLUSD",1743219291421,91.34311991,128.62,128.58,13.8076374]
["bitfinex","SOLUSD",1743219291711,10.60311991,128.59,128.58,21.5848374]
["bitfinex","SOLUSD",1743219291887,10.60311991,128.6,128.58,21.5848374]
["bitfinex","SOLUSD",1743219292617,91.34311991,128.61,128.58,21.5848374]
["bitfinex","SOLUSD",1743219293006,80.74,128.61,128.58,21.5848374]
["bitfinex","SOLUSD",1743219293211,10.60311991,128.62,128.58,9.3422]
["bitfinex","SOLUSD",1743219293522,10.60311991,128.62,128.58,28.7853]
["bitfinex","SOLUSD",1743219294210,10.63311991,128.63,128.58,28.7853]
["bitfinex","SOLUSD",1743219294414,10.60311991,128.62,128.58,28.7853]
["bitfinex","SOLUSD",1743219295021,10.63311991,128.63,128.58,28.7853]
["bitfinex","SOLUSD",1743219296497,0.03,128.63,128.59,6.2896]
["bitfinex","SOLUSD",1743219296914,0.03,128.63,128.6,1.565]
["bitfinex","SOLUSD",1743219297112,0.03,128.69,128.65,1.70716157]
["bitfinex","SOLUSD",1743219297621,0.03,128.69,128.66,0.42648471]
["bitfinex","SOLUSD",1743219298120,0.03,128.69,128.65,8.64716157]
["bitfinex","SOLUSD",1743219299106,10.63311991,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1743219299425,10.60311991,128.68,128.65,9.3378]
["bitfinex","SOLUSD",1743219299814,10.60311991,128.67,128.65,1.565]
["bitfinex","SOLUSD",1743219300116,10.60311991,128.68,128.65,9.3379]
["bitfinex","SOLUSD",1743219301324,10.63311991,128.69,128.65,9.3379]
["bitfinex","SOLUSD",1743219301525,0.03,128.69,128.65,9.3379]
["bitfinex","SOLUSD",1743219301919,0.03,128.69,128.65,28.7704]
["bitfinex","SOLUSD",1743219306830,10.63311991,128.69,128.65,9.3379]
["bitfinex","SOLUSD",1743219307029,10.60311991,128.66,128.65,1.565]
["bitfinex","SOLUSD",1743219307435,10.60311991,128.67,128.65,1.565]
["bitfinex","SOLUSD",1743219307635,10.60311991,128.68,128.65,9.3379]
["bitfinex","SOLUSD",1743219307832,91.37311991,128.69,128.65,9.3379]
["bitfinex","SOLUSD",1743219308215,10.60311991,128.68,128.65,9.3379]
["bitfinex","SOLUSD",1743219311517,0.03,128.69,128.65,9.3379]
["bitfinex","SOLUSD",1743219312944,0.03,128.69,128.65,28.7704]
["bitfinex","SOLUSD",1743219313939,10.60311991,128.67,128.65,1.565]
["bitfinex","SOLUSD",1743219314130,10.60311991,128.67,128.65,9.3379]
["bitfinex","SOLUSD",1743219314331,10.60311991,128.68,128.65,9.3379]
["bitfinex","SOLUSD",1743219316137,10.60311991,128.67,128.65,9.3379]
["bitfinex","SOLUSD",1743219316330,10.60311991,128.67,128.65,1.565]
["bitfinex","SOLUSD",1743219316521,10.60311991,128.67,128.65,9.338]
["bitfinex","SOLUSD",1743219316721,10.60311991,128.66,128.65,1.565]
["bitfinex","SOLUSD",1743219317331,10.60311991,128.66,128.65,9.338]
["bitfinex","SOLUSD",1743219317544,10.60311991,128.66,128.65,1.565]
["bitfinex","SOLUSD",1743219320228,10.60311991,128.66,128.65,9.338]
["bitfinex","SOLUSD",1743219320430,10.60311991,128.67,128.65,9.338]
["bitfinex","SOLUSD",1743219320834,10.60311991,128.67,128.65,1.565]
["bitfinex","SOLUSD",1743219321035,10.60311991,128.66,128.65,1.565]
["bitfinex","SOLUSD",1743219322557,10.63311991,128.68,128.65,1.565]
["bitfinex","SOLUSD",1743219323046,10.63311991,128.68,128.65,9.338]
["bitfinex","SOLUSD",1743219323620,0.03,128.68,128.65,9.338]
["bitfinex","SOLUSD",1743219326423,10.63311991,128.68,128.65,9.338]
["bitfinex","SOLUSD",1743219328132,10.60311991,128.67,128.65,1.565]
["bitfinex","SOLUSD",1743219329949,10.63311991,128.68,128.65,1.565]
["bitfinex","SOLUSD",1743219330453,10.63311991,128.68,128.65,9.338]
["bitfinex","SOLUSD",1743219339664,0.03,128.68,128.65,9.338]
["bitfinex","SOLUSD",1743219339837,0.03,128.68,128.65,28.7705]
["bitfinex","SOLUSD",1743219343744,0.03,128.68,128.65,41.0131374]
["bitfinex","SOLUSD",1743219344549,0.03,128.68,128.65,9.338]
["bitfinex","SOLUSD",1743219345145,0.03,128.68,128.65,21.5806374]
["bitfinex","SOLUSD",1743219347273,0.03,128.68,128.66,12.2426374]
["bitfinex","SOLUSD",1743219347659,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1743219349453,0.03,128.68,128.67,29.80730703]
["bitfinex","SOLUSD",1743219350572,0.03,128.68,128.67,37.57910703]
["bitfinex","SOLUSD",1743219351374,0.03,128.69,128.68,1.73066157]
["bitfinex","SOLUSD",1743219352378,0.03,128.69,128.68,66.56889553]
["bitfinex","SOLUSD",1743219352875,0.03,128.69,128.68,74.34009553]
["bitfinex","SOLUSD",1743219353464,0.03,128.69,128.68,63.57243417]
["bitfinex","SOLUSD",1743219354984,0.03,128.69,128.68,88.03955069]
["bitfinex","SOLUSD",1743219355179,10.63311991,128.69,128.68,80.26835069]
["bitfinex","SOLUSD",1743219355364,0.03,128.69,128.68,88.03955069]
["bitfinex","SOLUSD",1743219355877,0.03,128.69,128.68,112.91649955]
["bitfinex","SOLUSD",1743219356078,0.03,128.69,128.68,119.83649955]
["bitfinex","SOLUSD",1743219356290,2.7943631,128.72,128.69,0.28432314]
["bitfinex","SOLUSD",1743219356471,2.7943631,128.72,128.71,0.56864628]
["bitfinex","SOLUSD",1743219357081,2.7943631,128.72,128.71,8.33804628]
["bitfinex","SOLUSD",1743219357286,2.7943631,128.72,128.71,38.20704269]
["bitfinex","SOLUSD",1743219357878,2.7943631,128.72,128.71,15.32842617]
["bitfinex","SOLUSD",1743219358189,10.60311991,128.76,128.71,15.32842617]
["bitfinex","SOLUSD",1743219358387,10.60311991,128.74,128.71,6.99037989]
["bitfinex","SOLUSD",1743219358702,10.60311991,128.74,128.71,14.75967989]
["bitfinex","SOLUSD",1743219359591,5.3611656,128.74,128.71,14.75967989]
["bitfinex","SOLUSD",1743219359966,5.3611656,128.74,128.71,9.3578]
["bitfinex","SOLUSD",1743219360665,5.3611656,128.74,128.71,28.7813]
["bitfinex","SOLUSD",1743219361288,5.3611656,128.74,128.72,12.2079006]
["bitfinex","SOLUSD",1743219362383,5.3611656,128.74,128.71,21.5657006]
["bitfinex","SOLUSD",1743219365288,5.3611656,128.74,128.71,9.3578]
["bitfinex","SOLUSD",1743219367264,5.3611656,128.74,128.71,9.4208]
["bitfinex","SOLUSD",1743219367601,5.3911656,128.74,128.71,9.4208]
["bitfinex","SOLUSD",1743219373778,5.3911656,128.74,128.71,28.8443]
["bitfinex","SOLUSD",1743219378400,5.3911656,128.74,128.71,9.4208]
["bitfinex","SOLUSD",1743219378583,10.60311991,128.73,128.71,1.6515]
["bitfinex","SOLUSD",1743219379303,15.99428551,128.74,128.71,1.6515]
["bitfinex","SOLUSD",1743219379480,15.99428551,128.74,128.71,9.4208]
["bitfinex","SOLUSD",1743219379876,10.60311991,128.72,128.71,0.063]
["bitfinex","SOLUSD",1743219380480,18.37191991,128.72,128.71,0.063]
["bitfinex","SOLUSD",1743219381081,80.20639955,128.72,128.64,123.67323571]
["bitfinex","SOLUSD",1743219381288,10.60311991,128.67,128.64,123.67323571]
["bitfinex","SOLUSD",1743219381481,10.60311991,128.67,128.64,13.81148788]
["bitfinex","SOLUSD",1743219382298,10.60311991,128.67,128.64,21.58458788]
["bitfinex","SOLUSD",1743219382699,10.60311991,128.67,128.64,13.81148788]
["bitfinex","SOLUSD",1743219382882,10.60311991,128.66,128.64,13.81148788]
["bitfinex","SOLUSD",1743219383282,80.8,128.69,128.64,1.6461]
["bitfinex","SOLUSD",1743219383283,10.60311991,128.65,128.64,1.6461]
["bitfinex","SOLUSD",1743219385807,10.60311991,128.65,128.63,0.063]
["bitfinex","SOLUSD",1743219386004,10.60311991,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743219386689,60.78919955,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743219387387,10.60311991,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743219389811,13.23374581,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743219398999,63.41982545,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743219399208,63.41982545,128.64,128.58,1.7091]
["bitfinex","SOLUSD",1743219399516,10.60311991,128.59,128.58,1.7091]
["bitfinex","SOLUSD",1743219403414,18.37971991,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743219404813,21.01034581,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743219406013,63.42282545,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743219406220,10.60311991,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219418626,18.38151991,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219418806,10.60311991,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219419019,18.38151991,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219419717,10.60311991,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219419917,13.23374581,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219420537,2.6306259,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219422552,2.6306259,128.56,128.55,1.6305]
["bitfinex","SOLUSD",1743219423928,2.6306259,128.56,128.55,29.4095]
["bitfinex","SOLUSD",1743219424859,10.63311991,128.59,128.55,29.4095]
["bitfinex","SOLUSD",1743219425241,9.63311991,128.59,128.55,29.4095]
["bitfinex","SOLUSD",1743219425549,9.63311991,128.59,128.55,48.8571]
["bitfinex","SOLUSD",1743219425846,18.64964886,128.64,128.59,20.0]
["bitfinex","SOLUSD",1743219426056,10.60311991,128.64,128.61,7.7754]
["bitfinex","SOLUSD",1743219426234,91.40311991,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1743219426440,80.8,128.65,128.61,7.7754]
["bitfinex","SOLUSD",1743219427153,80.8,128.65,128.61,27.214]
["bitfinex","SOLUSD",1743219428446,10.60311991,128.64,128.6,9.3433]
["bitfinex","SOLUSD",1743219428746,10.60311991,128.63,128.6,9.3433]
["bitfinex","SOLUSD",1743219428963,10.60311991,128.63,128.6,1.5675]
["bitfinex","SOLUSD",1743219429442,10.60311991,128.61,128.6,1.5675]
["bitfinex","SOLUSD",1743219429850,10.60311991,128.62,128.6,1.5675]
["bitfinex","SOLUSD",1743219431050,16.55069681,128.62,128.6,1.5675]
["bitfinex","SOLUSD",1743219431252,16.55069681,128.62,128.6,9.343]
["bitfinex","SOLUSD",1743219431440,16.55069681,128.63,128.6,9.343]
["bitfinex","SOLUSD",1743219431854,16.55069681,128.62,128.6,1.5675]
["bitfinex","SOLUSD",1743219432744,16.55069681,128.61,128.57,1.5675]
["bitfinex","SOLUSD",1743219432932,16.55069681,128.58,128.57,1.5675]
["bitfinex","SOLUSD",1743219433135,16.55069681,128.58,128.55,0.063]
["bitfinex","SOLUSD",1743219433339,16.55069681,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219434243,24.32909681,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219434635,16.55069681,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219436862,24.32909681,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219438162,16.55069681,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219440264,24.32909681,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219440855,42.97874567,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219441751,123.77874567,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219443244,97.35069681,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219444354,105.12909681,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219445162,97.35069681,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219445666,105.12909681,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219447866,43.54739195,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219448342,178.44739195,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743219448546,178.44739195,128.56,128.53,0.063]
["bitfinex","SOLUSD",1743219448547,7.7796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743219448746,24.33029681,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743219454769,79.54838876,128.54,128.51,0.063]
["bitfinex","SOLUSD",1743219454961,33.10139362,128.52,128.51,0.063]
["bitfinex","SOLUSD",1743219455168,52.31968876,128.52,128.51,0.063]
["bitfinex","SOLUSD",1743219456776,60.10048876,128.52,128.51,0.063]
["bitfinex","SOLUSD",1743219462080,42.98114567,128.52,128.51,0.063]
["bitfinex","SOLUSD",1743219462482,59.53184248,128.52,128.51,0.063]
["bitfinex","SOLUSD",1743219466378,60.10048876,128.52,128.51,0.063]
["bitfinex","SOLUSD",1743219466992,80.08031754,128.52,128.51,0.063]
["bitfinex","SOLUSD",1743219467373,29.83453962,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743219468968,35.80656792,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743219469386,43.58796792,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743219469781,16.58827278,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743219470264,43.01932164,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743219470687,43.58796792,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743219481278,0.03,128.52,128.5,0.063]
["bitfinex","SOLUSD",1743219481584,35.26792164,128.52,128.5,0.063]
["bitfinex","SOLUSD",1743219482802,16.58827278,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743219484213,35.26792164,128.52,128.5,0.063]
["bitfinex","SOLUSD",1743219485008,0.03,128.52,128.51,1.58]
["bitfinex","SOLUSD",1743219486008,0.03,128.52,128.51,9.3614]
["bitfinex","SOLUSD",1743219487788,0.03,128.55,128.53,1.58]
["bitfinex","SOLUSD",1743219488214,16.61827278,128.55,128.53,1.58]
["bitfinex","SOLUSD",1743219488715,0.03,128.55,128.53,1.58]
["bitfinex","SOLUSD",1743219489916,0.03,128.55,128.53,9.3601]
["bitfinex","SOLUSD",1743219490218,0.03,128.55,128.54,1.58]
["bitfinex","SOLUSD",1743219490403,80.8,128.57,128.54,1.58]
["bitfinex","SOLUSD",1743219491209,0.03,128.55,128.54,1.58]
["bitfinex","SOLUSD",1743219491596,0.03,128.55,128.54,9.3596]
["bitfinex","SOLUSD",1743219492214,0.03,128.59,128.55,1.58]
["bitfinex","SOLUSD",1743219492531,0.03,128.59,128.57,1.58]
["bitfinex","SOLUSD",1743219493207,80.8,128.61,128.57,1.58]
["bitfinex","SOLUSD",1743219493728,80.8,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1743219494035,10.59931241,128.63,128.59,1.58]
["bitfinex","SOLUSD",1743219494427,10.59931241,128.6,128.59,1.58]
["bitfinex","SOLUSD",1743219494626,29.24896127,128.6,128.59,1.58]
["bitfinex","SOLUSD",1743219496037,37.02496127,128.6,128.59,1.58]
["bitfinex","SOLUSD",1743219496507,37.30928441,128.6,128.54,1.6489]
["bitfinex","SOLUSD",1743219496704,10.59931241,128.55,128.54,1.6489]
["bitfinex","SOLUSD",1743219496907,16.56928073,128.55,128.54,1.6489]
["bitfinex","SOLUSD",1743219499141,105.14728073,128.57,128.54,1.6489]
["bitfinex","SOLUSD",1743219499548,16.56928073,128.56,128.54,1.6489]
["bitfinex","SOLUSD",1743219500649,24.34818073,128.56,128.54,1.6489]
["bitfinex","SOLUSD",1743219502465,16.56928073,128.55,128.54,1.6489]
["bitfinex","SOLUSD",1743219502631,97.36928073,128.55,128.54,1.6489]
["bitfinex","SOLUSD",1743219503330,35.21892959,128.55,128.54,1.6489]
["bitfinex","SOLUSD",1743219503551,35.50325273,128.55,128.53,0.063]
["bitfinex","SOLUSD",1743219503728,16.56928073,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743219503926,24.34888073,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743219504129,24.34838073,128.55,128.53,0.063]
["bitfinex","SOLUSD",1743219505262,16.56928073,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743219505753,24.34888073,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743219506336,42.99852959,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743219506574,16.56928073,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743219507970,97.36928073,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743219508164,80.8,128.54,128.53,1.7119]
["bitfinex","SOLUSD",1743219508582,80.8,128.58,128.53,1.7119]
["bitfinex","SOLUSD",1743219508749,97.36928073,128.58,128.53,1.7119]
["bitfinex","SOLUSD",1743219509682,16.56928073,128.57,128.53,1.7119]
["bitfinex","SOLUSD",1743219510071,16.56928073,128.56,128.53,1.7119]
["bitfinex","SOLUSD",1743219511684,16.56928073,128.57,128.53,9.4921]
["bitfinex","SOLUSD",1743219511851,97.36928073,128.58,128.53,9.4921]
["bitfinex","SOLUSD",1743219513269,16.56928073,128.57,128.53,9.4921]
["bitfinex","SOLUSD",1743219517077,97.36928073,128.58,128.53,9.4921]
["bitfinex","SOLUSD",1743219517860,80.8,128.58,128.54,1.5323]
["bitfinex","SOLUSD",1743219518065,0.03,128.59,128.54,1.5323]
["bitfinex","SOLUSD",1743219519372,10.62545327,128.59,128.55,7.779]
["bitfinex","SOLUSD",1743219519564,10.59545327,128.58,128.54,9.3117]
["bitfinex","SOLUSD",1743219519756,10.59545327,128.57,128.54,9.3117]
["bitfinex","SOLUSD",1743219520179,10.59545327,128.58,128.54,9.3117]
["bitfinex","SOLUSD",1743219521985,10.62545327,128.59,128.54,9.3117]
["bitfinex","SOLUSD",1743219522782,91.42545327,128.59,128.54,9.3117]
["bitfinex","SOLUSD",1743219523868,80.83,128.59,128.55,1.5323]
["bitfinex","SOLUSD",1743219524064,91.42545327,128.59,128.55,1.5323]
["bitfinex","SOLUSD",1743219524669,91.42545327,128.59,128.55,9.3108]
["bitfinex","SOLUSD",1743219529202,99.20205327,128.59,128.55,1.5323]
["bitfinex","SOLUSD",1743219531480,88.6066,128.59,128.55,1.5323]
["bitfinex","SOLUSD",1743219531793,91.42545327,128.59,128.55,9.3112]
["bitfinex","SOLUSD",1743219537189,80.83,128.59,128.55,9.3112]
["bitfinex","SOLUSD",1743219539211,80.83,128.59,128.55,9.3742]
["bitfinex","SOLUSD",1743219540384,0.03,128.59,128.57,6.122]
["bitfinex","SOLUSD",1743219540591,0.03,128.59,128.58,1.5625]
["bitfinex","SOLUSD",1743219541209,0.03,128.59,128.58,9.90834628]
["bitfinex","SOLUSD",1743219542189,0.03,128.6,128.59,0.56864628]
["bitfinex","SOLUSD",1743219542504,0.03,128.6,128.59,2.13114628]
["bitfinex","SOLUSD",1743219543017,0.03,128.65,128.64,0.28432314]
["bitfinex","SOLUSD",1743219543188,0.03,128.65,128.64,9.90474628]
["bitfinex","SOLUSD",1743219544101,0.03,128.65,128.64,16.02674628]
["bitfinex","SOLUSD",1743219545604,0.0001,128.65,128.64,34.67639514]
["bitfinex","SOLUSD",1743219546323,0.0001,128.65,128.64,38.58341534]
["bitfinex","SOLUSD",1743219546525,0.03,128.68,128.64,56.45491534]
["bitfinex","SOLUSD",1743219546727,0.03,128.68,128.66,0.56864628]
["bitfinex","SOLUSD",1743219548129,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1743219550629,0.03,128.68,128.67,9.90294628]
["bitfinex","SOLUSD",1743219555026,0.03,128.68,128.67,28.55259514]
["bitfinex","SOLUSD",1743219557138,0.03,128.68,128.67,9.90294628]
["bitfinex","SOLUSD",1743219561041,0.03,128.68,128.67,9.76078471]
["bitfinex","SOLUSD",1743219561242,0.03,128.68,128.67,9.90294628]
["bitfinex","SOLUSD",1743219564930,0.03,128.71,128.67,9.90294628]
["bitfinex","SOLUSD",1743219569251,0.03,128.71,128.69,0.56864628]
["bitfinex","SOLUSD",1743219570429,0.03,128.71,128.69,8.33864628]
["bitfinex","SOLUSD",1743219575156,0.03,128.71,128.68,14.671]
["bitfinex","SOLUSD",1743219575455,0.03,128.71,128.68,14.734]
["bitfinex","SOLUSD",1743219575661,0.03,128.71,128.68,7.834]
["bitfinex","SOLUSD",1743219575952,10.62545327,128.71,128.68,7.834]
["bitfinex","SOLUSD",1743219576453,0.03,128.71,128.68,7.834]
["bitfinex","SOLUSD",1743219594373,0.03,128.71,128.68,20.01697986]
["bitfinex","SOLUSD",1743219597896,0.03,128.71,128.69,12.18297986]
["bitfinex","SOLUSD",1743219598066,0.03,128.71,128.7,1.6554]
["bitfinex","SOLUSD",1743219598450,2.7605397,128.72,128.71,0.28432314]
["bitfinex","SOLUSD",1743219598675,1.48246909,128.72,128.71,20.87369514]
["bitfinex","SOLUSD",1743219598853,1.48246909,128.72,128.71,28.64309514]
["bitfinex","SOLUSD",1743219599479,1.48246909,128.72,128.71,9.99344628]
["bitfinex","SOLUSD",1743219599886,0.03,128.73,128.71,26.03495623]
["bitfinex","SOLUSD",1743219600073,0.03,128.73,128.71,25.46630995]
["bitfinex","SOLUSD",1743219600582,0.03,128.73,128.71,63.76809192]
["bitfinex","SOLUSD",1743219602085,0.03,128.73,128.72,17.63337029]
["bitfinex","SOLUSD",1743219603389,0.03,128.73,128.72,25.40217029]
["bitfinex","SOLUSD",1743219604065,0.03,128.73,128.72,20.0024032]
["bitfinex","SOLUSD",1743219604296,0.03,128.73,128.72,12.2336032]
["bitfinex","SOLUSD",1743219604488,0.03,128.73,128.72,20.0024032]
["bitfinex","SOLUSD",1743219604999,0.03,128.74,128.73,0.28432314]
["bitfinex","SOLUSD",1743219605191,0.03,128.74,128.73,0.56864628]
["bitfinex","SOLUSD",1743219605673,0.03,128.74,128.73,25.96025038]
["bitfinex","SOLUSD",1743219606189,0.03,128.74,128.73,38.19385359]
["bitfinex","SOLUSD",1743219606393,0.03,128.74,128.73,39.75245359]
["bitfinex","SOLUSD",1743219606986,0.0001,128.74,128.73,58.40210245]
["bitfinex","SOLUSD",1743219607185,0.0001,128.74,128.73,53.01220155]
["bitfinex","SOLUSD",1743219607765,0.0001,128.74,128.73,58.40210245]
["bitfinex","SOLUSD",1743219609894,10.59545327,128.81,128.77,9.2813]
["bitfinex","SOLUSD",1743219610477,99.15825327,128.82,128.77,9.2813]
["bitfinex","SOLUSD",1743219611085,91.39545327,128.82,128.77,9.2813]
["bitfinex","SOLUSD",1743219613182,10.59545327,128.8,128.77,1.516]
["bitfinex","SOLUSD",1743219613588,10.59545327,128.8,128.77,9.2815]
["bitfinex","SOLUSD",1743219613898,10.59545327,128.81,128.77,9.2815]
["bitfinex","SOLUSD",1743219614099,88.563,128.82,128.77,9.2815]
["bitfinex","SOLUSD",1743219614300,10.59545327,128.81,128.77,9.2815]
["bitfinex","SOLUSD",1743219614504,10.59545327,128.8,128.77,9.2815]
["bitfinex","SOLUSD",1743219615002,10.59545327,128.8,128.77,1.516]
["bitfinex","SOLUSD",1743219615300,10.59545327,128.78,128.74,1.516]
["bitfinex","SOLUSD",1743219615487,10.59545327,128.76,128.74,1.516]
["bitfinex","SOLUSD",1743219615689,10.59545327,128.77,128.74,1.516]
["bitfinex","SOLUSD",1743219617203,10.59545327,128.77,128.74,9.2834]
["bitfinex","SOLUSD",1743219617580,86.9577,128.8,128.74,1.516]
["bitfinex","SOLUSD",1743219617892,10.59545327,128.75,128.74,1.516]
["bitfinex","SOLUSD",1743219618203,10.59545327,128.78,128.74,1.516]
["bitfinex","SOLUSD",1743219618396,10.59545327,128.8,128.74,9.2835]
["bitfinex","SOLUSD",1743219618599,10.59545327,128.8,128.74,28.7024]
["bitfinex","SOLUSD",1743219620104,10.59545327,128.79,128.74,28.7024]
["bitfinex","SOLUSD",1743219620600,10.59545327,128.8,128.74,35.5824]
["bitfinex","SOLUSD",1743219622914,10.59545327,128.77,128.74,16.1635]
["bitfinex","SOLUSD",1743219623111,10.59545327,128.77,128.74,9.2835]
["bitfinex","SOLUSD",1743219623295,10.59545327,128.77,128.74,1.516]
["bitfinex","SOLUSD",1743219623711,10.59545327,128.77,128.74,9.2834]
["bitfinex","SOLUSD",1743219624093,10.59545327,128.77,128.74,9.3464]
["bitfinex","SOLUSD",1743219624814,10.59545327,128.77,128.74,1.579]
["bitfinex","SOLUSD",1743219625015,10.59545327,128.76,128.74,1.579]
["bitfinex","SOLUSD",1743219625323,7.7647,128.79,128.74,1.579]
["bitfinex","SOLUSD",1743219625510,10.59545327,128.79,128.74,9.3464]
["bitfinex","SOLUSD",1743219626914,10.59545327,128.78,128.74,9.3464]
["bitfinex","SOLUSD",1743219627615,10.62545327,128.8,128.74,9.3464]
["bitfinex","SOLUSD",1743219627819,10.62545327,128.8,128.74,28.7653]
["bitfinex","SOLUSD",1743219629314,10.59545327,128.79,128.74,28.7653]
["bitfinex","SOLUSD",1743219631613,10.59545327,128.77,128.74,1.579]
["bitfinex","SOLUSD",1743219632023,10.59545327,128.76,128.74,1.579]
["bitfinex","SOLUSD",1743219632991,10.59545327,128.77,128.74,1.579]
["bitfinex","SOLUSD",1743219635023,10.59545327,128.76,128.74,1.579]
["bitfinex","SOLUSD",1743219638430,10.59545327,128.77,128.74,1.579]
["bitfinex","SOLUSD",1743219641628,10.59545327,128.76,128.74,1.579]
["bitfinex","SOLUSD",1743219641827,10.59545327,128.75,128.74,0.063]
["bitfinex","SOLUSD",1743219642235,10.59545327,128.78,128.74,0.063]
["bitfinex","SOLUSD",1743219642415,10.59545327,128.76,128.74,0.063]
["bitfinex","SOLUSD",1743219643326,10.59545327,128.75,128.74,0.063]
["bitfinex","SOLUSD",1743219646043,10.59545327,128.76,128.74,0.063]
["bitfinex","SOLUSD",1743219646447,7.7654,128.78,128.74,0.063]
["bitfinex","SOLUSD",1743219646738,10.59545327,128.78,128.75,1.5939]
["bitfinex","SOLUSD",1743219646926,91.42545327,128.79,128.75,1.5939]
["bitfinex","SOLUSD",1743219647128,80.83,128.79,128.75,1.5939]
["bitfinex","SOLUSD",1743219647328,0.03,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1743219648527,0.03,128.79,128.76,27.1822]
["bitfinex","SOLUSD",1743219648952,0.03,128.79,128.77,1.5939]
["bitfinex","SOLUSD",1743219649553,0.03,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1743219650048,0.03,128.79,128.77,1.5939]
["bitfinex","SOLUSD",1743219650551,10.62545327,128.79,128.77,1.5939]
["bitfinex","SOLUSD",1743219652354,0.03,128.79,128.77,1.5939]
["bitfinex","SOLUSD",1743219655860,10.59545327,128.78,128.77,1.5939]
["bitfinex","SOLUSD",1743219659067,18.36055327,128.78,128.77,1.5939]
["bitfinex","SOLUSD",1743219661067,18.36055327,128.78,128.74,1.6456]
["bitfinex","SOLUSD",1743219661446,10.59545327,128.75,128.74,1.6456]
["bitfinex","SOLUSD",1743219664645,7.766,128.77,128.74,1.6456]
["bitfinex","SOLUSD",1743219664646,10.59545327,128.76,128.74,1.6456]
["bitfinex","SOLUSD",1743219671270,0.03,128.78,128.74,15.4433]
["bitfinex","SOLUSD",1743219671468,0.03,128.78,128.74,13.8607]
["bitfinex","SOLUSD",1743219671765,0.03,128.78,128.77,1.5826]
["bitfinex","SOLUSD",1743219674072,0.03,128.78,128.77,9.3483]
["bitfinex","SOLUSD",1743219677170,0.03,128.78,128.77,9.91694628]
["bitfinex","SOLUSD",1743219686885,0.03,128.78,128.77,8.33434628]
["bitfinex","SOLUSD",1743219687082,0.03,128.79,128.77,26.98399514]
["bitfinex","SOLUSD",1743219687274,0.03,128.79,128.78,8.4464]
["bitfinex","SOLUSD",1743219687471,0.03,128.8,128.78,33.95679514]
["bitfinex","SOLUSD",1743219687676,0.03,128.84,128.8,1.5664]
["bitfinex","SOLUSD",1743219688280,0.03,128.89,128.87,0.28432314]
["bitfinex","SOLUSD",1743219688481,0.03,128.89,128.88,15.20774628]
["bitfinex","SOLUSD",1743219689487,0.03,128.89,128.88,14.6391]
["bitfinex","SOLUSD",1743219689687,10.12545327,128.93,128.88,14.6391]
["bitfinex","SOLUSD",1743219689871,10.59545327,128.95,128.89,0.56864628]
["bitfinex","SOLUSD",1743219690273,13.32599297,128.97,128.91,2.13504628]
["bitfinex","SOLUSD",1743219690469,13.32599297,128.97,128.91,9.89184628]
["bitfinex","SOLUSD",1743219691673,2.7305397,128.97,128.91,9.89184628]
["bitfinex","SOLUSD",1743219692585,13.32599297,128.97,128.91,9.89184628]
["bitfinex","SOLUSD",1743219693371,2.7305397,128.97,128.91,9.89184628]
["bitfinex","SOLUSD",1743219694984,2.7305397,128.97,128.93,0.56864628]
["bitfinex","SOLUSD",1743219695179,2.7305397,128.97,128.94,6.86]
["bitfinex","SOLUSD",1743219696768,2.7305397,128.97,128.92,1.5112]
["bitfinex","SOLUSD",1743219696974,10.59545327,128.96,128.92,1.5112]
["bitfinex","SOLUSD",1743219698073,13.32599297,128.97,128.92,1.5112]
["bitfinex","SOLUSD",1743219698280,13.35599297,128.97,128.92,1.5112]
["bitfinex","SOLUSD",1743219699086,10.59545327,128.96,128.92,1.5112]
["bitfinex","SOLUSD",1743219701389,18.34985327,128.96,128.92,1.5112]
["bitfinex","SOLUSD",1743219701581,10.59545327,128.94,128.92,1.5112]
["bitfinex","SOLUSD",1743219701777,10.59545327,128.93,128.92,1.5112]
["bitfinex","SOLUSD",1743219702894,16.47250194,128.93,128.92,1.5112]
["bitfinex","SOLUSD",1743219703273,16.47250194,128.94,128.92,1.5112]
["bitfinex","SOLUSD",1743219709402,7.755,128.95,128.92,1.5112]
["bitfinex","SOLUSD",1743219709701,16.47250194,128.94,128.92,1.5112]
["bitfinex","SOLUSD",1743219710801,24.22840194,128.94,128.92,1.5112]
["bitfinex","SOLUSD",1743219710999,16.47250194,128.93,128.92,1.5112]
["bitfinex","SOLUSD",1743219714101,16.47250194,128.94,128.92,1.5112]
["bitfinex","SOLUSD",1743219715003,24.25740194,128.95,128.92,1.5112]
["bitfinex","SOLUSD",1743219716500,16.47250194,128.93,128.92,1.5112]
["bitfinex","SOLUSD",1743219719406,24.22860194,128.93,128.92,1.5112]
["bitfinex","SOLUSD",1743219721690,16.47250194,128.93,128.92,1.5112]
["bitfinex","SOLUSD",1743219722804,16.50250194,128.94,128.92,1.5112]
["bitfinex","SOLUSD",1743219723011,10.56975411,128.94,128.92,1.5112]
["bitfinex","SOLUSD",1743219725413,18.32535411,128.94,128.92,1.5112]
["bitfinex","SOLUSD",1743219725608,10.53975411,128.93,128.92,1.5112]
["bitfinex","SOLUSD",1743219725912,10.53975411,128.93,128.91,0.063]
["bitfinex","SOLUSD",1743219726090,10.53975411,128.92,128.91,0.063]
["bitfinex","SOLUSD",1743219727512,18.29645411,128.92,128.91,0.063]
["bitfinex","SOLUSD",1743219730796,18.29645411,128.92,128.86,1.5857]
["bitfinex","SOLUSD",1743219730797,37.68825411,128.92,128.86,1.5857]
["bitfinex","SOLUSD",1743219731119,10.53975411,128.87,128.86,1.5857]
["bitfinex","SOLUSD",1743219731319,18.29895411,128.88,128.86,1.5857]
["bitfinex","SOLUSD",1743219733615,10.53975411,128.88,128.86,1.5857]
["bitfinex","SOLUSD",1743219736025,18.29885411,128.88,128.86,1.5857]
["bitfinex","SOLUSD",1743219737919,10.53975411,128.87,128.86,1.5857]
["bitfinex","SOLUSD",1743219739529,10.53975411,128.88,128.86,1.5857]
["bitfinex","SOLUSD",1743219741528,18.29895411,128.88,128.86,1.5857]
["bitfinex","SOLUSD",1743219741833,0.03,128.93,128.88,1.5354]
["bitfinex","SOLUSD",1743219742022,0.03,128.93,128.89,8.32684628]
["bitfinex","SOLUSD",1743219744427,10.56975411,128.94,128.93,21.81972314]
["bitfinex","SOLUSD",1743219744428,0.03,128.94,128.93,21.81972314]
["bitfinex","SOLUSD",1743219744630,0.03,128.94,128.93,35.05898471]
["bitfinex","SOLUSD",1743219744809,2.7605397,128.97,128.94,19.21829514]
["bitfinex","SOLUSD",1743219745129,1.0939397,128.97,128.96,19.21829514]
["bitfinex","SOLUSD",1743219745329,10.53975411,129.03,128.98,0.56864628]
["bitfinex","SOLUSD",1743219745548,10.53975411,129.03,128.97,27.138]
["bitfinex","SOLUSD",1743219746124,10.53975411,129.03,128.97,7.7537]
["bitfinex","SOLUSD",1743219746521,10.53975411,129.05,128.98,8.96404628]
["bitfinex","SOLUSD",1743219746925,16.44144996,129.05,128.98,8.96404628]
["bitfinex","SOLUSD",1743219747127,0.03,129.06,128.98,8.96404628]
["bitfinex","SOLUSD",1743219747313,16.47144996,129.06,129.0,0.56864628]
["bitfinex","SOLUSD",1743219747725,16.35144997,129.05,129.01,12.20173403]
["bitfinex","SOLUSD",1743219747927,16.35144997,129.05,129.02,12.20173403]
["bitfinex","SOLUSD",1743219748109,16.35144997,129.05,129.03,0.56864628]
["bitfinex","SOLUSD",1743219748316,0.03,129.06,129.03,2.10404628]
["bitfinex","SOLUSD",1743219748823,0.03,129.06,129.03,13.73713403]
["bitfinex","SOLUSD",1743219749025,16.44144996,129.07,129.03,13.73713403]
["bitfinex","SOLUSD",1743219749527,231.5405,129.13,129.03,13.73713403]
["bitfinex","SOLUSD",1743219749528,6.28933671,129.19,129.08,26.52142314]
["bitfinex","SOLUSD",1743219749730,16.44144996,129.2,129.1,0.28432314]
["bitfinex","SOLUSD",1743219750035,7.7393,129.22,129.12,0.28432314]
["bitfinex","SOLUSD",1743219750227,16.44144996,129.2,129.12,0.56864628]
["bitfinex","SOLUSD",1743219750735,91.2687397,129.23,129.13,18.64964886]
["bitfinex","SOLUSD",1743219751041,16.44144996,129.22,129.15,0.56864628]
["bitfinex","SOLUSD",1743219751337,2.7305397,129.23,129.17,0.56864628]
["bitfinex","SOLUSD",1743219751515,2.7305397,129.23,129.19,0.28432314]
["bitfinex","SOLUSD",1743219751712,16.44144996,129.21,129.18,6.345]
["bitfinex","SOLUSD",1743219751917,16.44144996,129.19,129.16,12.20173403]
["bitfinex","SOLUSD",1743219752118,16.44144996,129.17,129.16,12.20173403]
["bitfinex","SOLUSD",1743219752421,16.44144996,129.17,129.14,50.48672483]
["bitfinex","SOLUSD",1743219752627,16.44144996,129.16,129.14,50.48672483]
["bitfinex","SOLUSD",1743219753333,16.44144996,129.15,129.14,50.48672483]
["bitfinex","SOLUSD",1743219753734,32.88289992,129.15,129.12,72.99232733]
["bitfinex","SOLUSD",1743219754036,32.88289992,129.13,129.12,72.99232733]
["bitfinex","SOLUSD",1743219754258,16.44144996,129.13,129.12,72.99232733]
["bitfinex","SOLUSD",1743219754423,16.44144996,129.13,129.09,1.5432]
["bitfinex","SOLUSD",1743219754613,16.44144996,129.1,129.09,1.5432]
["bitfinex","SOLUSD",1743219755033,26.28165532,129.1,129.09,1.5432]
["bitfinex","SOLUSD",1743219755825,26.28165532,129.11,129.09,1.5432]
["bitfinex","SOLUSD",1743219757140,26.28165532,129.1,129.09,1.5432]
["bitfinex","SOLUSD",1743219757637,26.28165532,129.1,129.09,1.6062]
["bitfinex","SOLUSD",1743219758538,26.28165532,129.12,129.09,1.6062]
["bitfinex","SOLUSD",1743219758927,26.28165532,129.11,129.09,1.6062]
["bitfinex","SOLUSD",1743219759927,26.28165532,129.12,129.09,1.6062]
["bitfinex","SOLUSD",1743219760741,26.28165532,129.11,129.09,1.6062]
["bitfinex","SOLUSD",1743219761045,26.28165532,129.1,129.09,1.6062]
["bitfinex","SOLUSD",1743219761451,26.28165532,129.11,129.09,1.6062]
["bitfinex","SOLUSD",1743219761826,26.28165532,129.1,129.09,1.6062]
["bitfinex","SOLUSD",1743219762034,34.02725532,129.11,129.09,1.6062]
["bitfinex","SOLUSD",1743219762427,69.61131349,129.12,129.09,1.6062]
["bitfinex","SOLUSD",1743219765044,26.28165532,129.11,129.09,1.6062]
["bitfinex","SOLUSD",1743219768839,26.28165532,129.1,129.09,1.6062]
["bitfinex","SOLUSD",1743219769850,26.28165532,129.11,129.09,1.6062]
["bitfinex","SOLUSD",1743219770830,26.28165532,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743219772250,34.02635532,129.12,129.09,0.063]
["bitfinex","SOLUSD",1743219772429,26.28165532,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743219773751,34.02755532,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743219774872,24.17993574,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743219779559,43.54473574,129.1,129.01,7.7509]
["bitfinex","SOLUSD",1743219779733,16.43403574,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1743219780953,16.43403574,129.06,129.01,7.7509]
["bitfinex","SOLUSD",1743219782057,16.43403574,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1743219782963,16.43403574,129.06,129.01,7.7509]
["bitfinex","SOLUSD",1743219784162,16.43403574,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1743219788252,19.3648,129.1,129.01,7.7509]
["bitfinex","SOLUSD",1743219788253,80.8,129.11,129.04,0.56864628]
["bitfinex","SOLUSD",1743219788557,16.43403574,129.11,129.04,0.56864628]
["bitfinex","SOLUSD",1743219788748,16.43403574,129.11,129.05,1.5983]
["bitfinex","SOLUSD",1743219788948,16.43403574,129.1,129.05,1.5983]
["bitfinex","SOLUSD",1743219790271,16.43403574,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1743219793062,80.8,129.13,129.06,7.7483]
["bitfinex","SOLUSD",1743219793261,16.43403574,129.11,129.06,27.1191]
["bitfinex","SOLUSD",1743219793467,16.43403574,129.1,129.06,27.1191]
["bitfinex","SOLUSD",1743219795646,16.43403574,129.11,129.06,27.1191]
["bitfinex","SOLUSD",1743219799881,16.43403574,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743219800968,16.43403574,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1743219801171,16.43403574,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1743219802180,16.43403574,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1743219803880,16.43403574,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1743219804073,16.43403574,129.07,129.05,1.5983]
["bitfinex","SOLUSD",1743219804569,16.43403574,129.08,129.05,1.5983]
["bitfinex","SOLUSD",1743219804963,10.51688673,129.08,129.05,1.5983]
["bitfinex","SOLUSD",1743219805363,10.51688673,129.08,129.05,9.3471]
["bitfinex","SOLUSD",1743219806765,10.51688673,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743219806965,16.43185404,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743219811462,16.43185404,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743219814187,16.43185404,129.1,129.06,0.063]
["bitfinex","SOLUSD",1743219814386,16.43185404,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743219819693,16.46185404,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743219821393,16.43185404,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743219822474,16.43185404,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219825388,16.46185404,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743219825897,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743219826287,0.03,129.09,129.06,0.63164628]
["bitfinex","SOLUSD",1743219826800,0.03,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1743219839318,0.03,129.09,129.07,19.76701368]
["bitfinex","SOLUSD",1743219840429,0.03,129.09,129.08,8.31574628]
["bitfinex","SOLUSD",1743219840633,0.03,129.09,129.08,9.92524628]
["bitfinex","SOLUSD",1743219841331,10.51064927,129.15,129.11,1.6095]
["bitfinex","SOLUSD",1743219842235,10.51064927,129.15,129.11,13.62881368]
["bitfinex","SOLUSD",1743219842736,10.51064927,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1743219843823,205.03,129.2,129.13,0.56864628]
["bitfinex","SOLUSD",1743219844022,0.03,129.2,129.13,0.56864628]
["bitfinex","SOLUSD",1743219844223,10.51064927,129.18,129.13,0.56864628]
["bitfinex","SOLUSD",1743219844733,10.51064927,129.18,129.15,0.28432314]
["bitfinex","SOLUSD",1743219846218,10.51064927,129.16,129.13,0.28432314]
["bitfinex","SOLUSD",1743219846432,10.51064927,129.16,129.12,8.02872314]
["bitfinex","SOLUSD",1743219846829,10.51064927,129.15,129.12,8.02872314]
["bitfinex","SOLUSD",1743219848337,10.51064927,129.16,129.12,8.02872314]
["bitfinex","SOLUSD",1743219849543,10.51064927,129.15,129.12,8.02872314]
["bitfinex","SOLUSD",1743219849940,10.51064927,129.15,129.11,8.75382314]
["bitfinex","SOLUSD",1743219850149,10.51064927,129.13,129.11,1.6095]
["bitfinex","SOLUSD",1743219850350,10.51064927,129.12,129.11,1.6095]
["bitfinex","SOLUSD",1743219850835,10.51064927,129.12,129.09,12.01931368]
["bitfinex","SOLUSD",1743219851030,10.51064927,129.1,129.09,12.01931368]
["bitfinex","SOLUSD",1743219851235,10.51064927,129.1,129.08,1.6095]
["bitfinex","SOLUSD",1743219851443,10.51064927,129.09,129.08,1.6095]
["bitfinex","SOLUSD",1743219852948,18.25734927,129.09,129.07,12.01931368]
["bitfinex","SOLUSD",1743219853130,10.51064927,129.08,129.07,12.01931368]
["bitfinex","SOLUSD",1743219853644,10.51064927,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743219853839,18.25834927,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219854840,7.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219855049,24.18924142,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219864441,40.63078284,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219865748,24.18924142,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219867972,97.24154142,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743219868262,0.03,129.09,129.07,1.6646]
["bitfinex","SOLUSD",1743219868263,16.47154142,129.09,129.07,1.6646]
["bitfinex","SOLUSD",1743219869763,16.44154142,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743219870063,16.44154142,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219872053,24.18924142,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219874178,47.49078284,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219874881,67.2298687,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219878181,25.13213374,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219882652,17.38443374,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219885186,18.27213374,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219885359,10.52443374,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219885676,18.27213374,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219888774,6.89,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743219888775,10.52443374,129.08,129.07,1.5738]
["bitfinex","SOLUSD",1743219889161,91.35443374,129.09,129.07,1.5738]
["bitfinex","SOLUSD",1743219891590,0.03,129.09,129.07,9.3215]
["bitfinex","SOLUSD",1743219895466,0.03,129.09,129.08,0.56864628]
["bitfinex","SOLUSD",1743219895686,10.52443374,129.15,129.1,1.5738]
["bitfinex","SOLUSD",1743219896482,10.52443374,129.14,129.1,1.5738]
["bitfinex","SOLUSD",1743219897788,10.52443374,129.14,129.11,7.7453]
["bitfinex","SOLUSD",1743219898079,10.52443374,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1743219898888,91.32443374,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1743219900964,10.52443374,129.16,129.11,7.7453]
["bitfinex","SOLUSD",1743219901581,10.52443374,129.16,129.11,27.1086]
["bitfinex","SOLUSD",1743219901871,10.52443374,129.16,129.12,1.5157]
["bitfinex","SOLUSD",1743219902082,10.52443374,129.17,129.12,1.5157]
["bitfinex","SOLUSD",1743219902283,10.52443374,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1743219904071,10.52443374,129.16,129.12,9.2602]
["bitfinex","SOLUSD",1743219904272,10.52443374,129.14,129.12,1.5157]
["bitfinex","SOLUSD",1743219904581,10.52443374,129.15,129.12,1.5157]
["bitfinex","SOLUSD",1743219905171,10.52443374,129.14,129.12,1.5157]
["bitfinex","SOLUSD",1743219906983,10.52443374,129.13,129.12,1.5157]
["bitfinex","SOLUSD",1743219908495,10.52443374,129.14,129.12,1.5157]
["bitfinex","SOLUSD",1743219914199,10.52443374,129.13,129.12,1.5157]
["bitfinex","SOLUSD",1743219916186,18.26853374,129.13,129.09,1.6863]
["bitfinex","SOLUSD",1743219916381,10.52443374,129.1,129.09,1.6863]
["bitfinex","SOLUSD",1743219918293,18.27033374,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743219920479,25.11033374,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743219920991,17.36443374,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743219921497,25.11033374,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743219922184,154.9,129.09,129.02,1.6233]
["bitfinex","SOLUSD",1743219922382,18.27453374,129.03,129.02,1.6233]
["bitfinex","SOLUSD",1743219922583,10.52443374,129.03,128.99,20.12631368]
["bitfinex","SOLUSD",1743219922795,80.8,129.08,128.99,26.96631368]
["bitfinex","SOLUSD",1743219922999,10.52443374,129.05,129.0,0.42648471]
["bitfinex","SOLUSD",1743219923795,10.52443374,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1743219925185,10.52443374,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1743219925382,10.52443374,129.03,128.99,14.947]
["bitfinex","SOLUSD",1743219925698,10.52443374,129.04,128.99,14.947]
["bitfinex","SOLUSD",1743219925894,10.52443374,129.04,128.99,22.6993]
["bitfinex","SOLUSD",1743219926282,10.52443374,129.03,128.99,15.8593]
["bitfinex","SOLUSD",1743219926506,10.52443374,129.04,128.99,15.8593]
["bitfinex","SOLUSD",1743219926899,16.44323609,129.04,128.99,15.8593]
["bitfinex","SOLUSD",1743219927107,16.44323609,129.04,129.0,0.063]
["bitfinex","SOLUSD",1743219937818,16.44323609,129.06,129.0,0.48948471]
["bitfinex","SOLUSD",1743219938023,16.44323609,129.06,129.0,0.63164628]
["bitfinex","SOLUSD",1743219938322,80.8,129.11,129.05,0.56864628]
["bitfinex","SOLUSD",1743219938689,97.24323609,129.11,129.05,0.56864628]
["bitfinex","SOLUSD",1743219939304,16.44323609,129.09,129.04,12.9006]
["bitfinex","SOLUSD",1743219939709,16.44323609,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1743219941613,97.24323609,129.11,129.06,1.612]
["bitfinex","SOLUSD",1743219941809,16.44323609,129.09,129.06,1.612]
["bitfinex","SOLUSD",1743219942315,16.44323609,129.09,129.06,9.3601]
["bitfinex","SOLUSD",1743219944412,88.5454,129.11,129.06,9.3601]
["bitfinex","SOLUSD",1743219944413,16.44323609,129.08,129.06,1.612]
["bitfinex","SOLUSD",1743219944917,16.44323609,129.07,129.06,1.612]
["bitfinex","SOLUSD",1743219945118,16.44323609,129.08,129.06,1.612]
["bitfinex","SOLUSD",1743219946819,16.44323609,129.08,129.06,9.3603]
["bitfinex","SOLUSD",1743219948397,97.24323609,129.1,129.06,9.3603]
["bitfinex","SOLUSD",1743219948603,80.8,129.1,129.06,9.3603]
["bitfinex","SOLUSD",1743219949621,97.24323609,129.1,129.06,9.3603]
["bitfinex","SOLUSD",1743219951131,16.47323609,129.12,129.06,34.7919]
["bitfinex","SOLUSD",1743219951332,16.47323609,129.12,129.06,34.8549]
["bitfinex","SOLUSD",1743219951622,16.44323609,129.11,129.06,34.8549]
["bitfinex","SOLUSD",1743219952915,16.44323609,129.11,129.06,15.4841]
["bitfinex","SOLUSD",1743219954018,16.44323609,129.1,129.06,15.4841]
["bitfinex","SOLUSD",1743219954996,10.51520853,129.08,129.06,1.675]
["bitfinex","SOLUSD",1743219955196,10.51520853,129.07,129.06,1.675]
["bitfinex","SOLUSD",1743219956016,10.51520853,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219956333,141.12374265,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219956503,91.31520853,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219958716,80.8,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219958933,16.42929191,129.1,129.06,0.063]
["bitfinex","SOLUSD",1743219959137,16.42929191,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743219959507,16.42929191,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743219959906,16.42929191,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743219961124,16.42929191,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743219961506,97.22929191,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743219962024,80.8,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743219962817,97.22929191,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743219964121,80.8,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743219964321,80.83,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743219964706,80.83,129.09,129.06,0.20516157]
["bitfinex","SOLUSD",1743219965420,0.03,129.09,129.06,0.34732314]
["bitfinex","SOLUSD",1743219966026,0.03,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1743219978514,0.03,129.09,129.08,1.83032314]
["bitfinex","SOLUSD",1743219978710,0.03,129.12,129.09,0.28432314]
["bitfinex","SOLUSD",1743219978916,0.03,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1743219979464,0.03,129.12,129.11,0.56864628]
["bitfinex","SOLUSD",1743219980663,0.03,129.12,129.11,12.2262096]
["bitfinex","SOLUSD",1743219980961,0.03,129.16,129.12,0.28432314]
["bitfinex","SOLUSD",1743219981162,0.03,129.16,129.14,0.56864628]
["bitfinex","SOLUSD",1743219981625,0.03,129.16,129.15,27.40864628]
["bitfinex","SOLUSD",1743219981830,0.03,129.19,129.16,0.28432314]
["bitfinex","SOLUSD",1743219982235,0.03,129.19,129.16,19.21829514]
["bitfinex","SOLUSD",1743219982859,0.03,129.19,129.18,0.28432314]
["bitfinex","SOLUSD",1743219984970,0.03,129.19,129.18,8.02542314]
["bitfinex","SOLUSD",1743219989043,0.03,129.19,129.15,28.3812]
["bitfinex","SOLUSD",1743219989246,0.03,129.19,129.16,0.28432314]
["bitfinex","SOLUSD",1743219989464,0.03,129.19,129.16,8.31074628]
["bitfinex","SOLUSD",1743219996311,0.03,129.19,129.16,27.66654628]
["bitfinex","SOLUSD",1743219999880,10.49200399,129.18,129.15,1.5412]
["bitfinex","SOLUSD",1743220000311,10.49200399,129.17,129.15,1.5412]
["bitfinex","SOLUSD",1743220000478,10.49200399,129.16,129.11,1.75436157]
["bitfinex","SOLUSD",1743220000685,80.8,129.18,129.11,1.6122]
["bitfinex","SOLUSD",1743220000686,10.49200399,129.14,129.11,1.6122]
["bitfinex","SOLUSD",1743220002307,10.49200399,129.13,129.08,9.64332314]
["bitfinex","SOLUSD",1743220002484,10.49200399,129.12,129.08,1.6122]
["bitfinex","SOLUSD",1743220002884,16.42295083,129.12,129.08,1.6122]
["bitfinex","SOLUSD",1743220003477,16.42295083,129.11,129.08,1.6122]
["bitfinex","SOLUSD",1743220004199,16.42295083,129.12,129.08,9.3592]
["bitfinex","SOLUSD",1743220004812,97.22295083,129.13,129.08,9.3592]
["bitfinex","SOLUSD",1743220005314,16.42295083,129.12,129.08,9.3592]
["bitfinex","SOLUSD",1743220006014,16.42295083,129.11,129.08,1.6122]
["bitfinex","SOLUSD",1743220006204,16.42295083,129.11,129.08,9.3592]
["bitfinex","SOLUSD",1743220006408,16.42295083,129.12,129.08,9.3592]
["bitfinex","SOLUSD",1743220006789,80.8,129.13,129.09,0.28432314]
["bitfinex","SOLUSD",1743220008319,80.8,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1743220012228,16.42295083,129.15,129.1,7.7459]
["bitfinex","SOLUSD",1743220014127,16.42295083,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1743220014328,97.25295083,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1743220014915,16.42295083,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1743220016319,16.42295083,129.14,129.1,8.02992314]
["bitfinex","SOLUSD",1743220017324,16.42295083,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1743220017712,16.42295083,129.11,129.08,9.4222]
["bitfinex","SOLUSD",1743220017925,16.42295083,129.1,129.08,1.6752]
["bitfinex","SOLUSD",1743220020034,16.42295083,129.11,129.08,1.6752]
["bitfinex","SOLUSD",1743220021139,16.42295083,129.1,129.08,0.063]
["bitfinex","SOLUSD",1743220021312,16.42295083,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743220022117,16.42295083,129.11,129.08,0.063]
["bitfinex","SOLUSD",1743220022316,93.7381,129.13,129.08,0.063]
["bitfinex","SOLUSD",1743220022317,80.8,129.13,129.08,0.063]
["bitfinex","SOLUSD",1743220022519,80.8,129.15,129.11,0.28432314]
["bitfinex","SOLUSD",1743220022815,0.03,129.16,129.11,0.56864628]
["bitfinex","SOLUSD",1743220023332,0.03,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1743220023639,0.03,129.16,129.13,0.28432314]
["bitfinex","SOLUSD",1743220024136,0.03,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1743220024340,16.45295083,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1743220024513,0.03,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1743220024723,0.03,129.16,129.13,0.28432314]
["bitfinex","SOLUSD",1743220025040,0.03,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1743220025240,16.45295083,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1743220025439,0.03,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1743220027234,0.03,129.16,129.13,0.56864628]
["bitfinex","SOLUSD",1743220029245,0.03,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1743220029542,0.03,129.16,129.12,8.02872314]
["bitfinex","SOLUSD",1743220030846,16.45295083,129.16,129.12,8.02872314]
["bitfinex","SOLUSD",1743220031140,0.03,129.16,129.12,8.02872314]
["bitfinex","SOLUSD",1743220031343,16.45295083,129.16,129.12,8.02872314]
["bitfinex","SOLUSD",1743220032146,0.03,129.16,129.12,8.02872314]
["bitfinex","SOLUSD",1743220040644,0.03,129.16,129.15,0.56864628]
["bitfinex","SOLUSD",1743220040954,0.03,129.22,129.21,20.28432314]
["bitfinex","SOLUSD",1743220041451,0.03,129.22,129.2,20.0]
["bitfinex","SOLUSD",1743220041944,0.03,129.22,129.2,0.28432314]
["bitfinex","SOLUSD",1743220042127,0.03,129.22,129.2,0.56864628]
["bitfinex","SOLUSD",1743220042534,0.03,129.22,129.21,8.02362314]
["bitfinex","SOLUSD",1743220042948,0.03,129.22,129.19,40.9841]
["bitfinex","SOLUSD",1743220042949,0.03,129.22,129.19,21.633]
["bitfinex","SOLUSD",1743220043659,0.03,129.22,129.2,0.28432314]
["bitfinex","SOLUSD",1743220043839,0.03,129.22,129.2,0.56864628]
["bitfinex","SOLUSD",1743220044634,0.03,129.22,129.21,8.02362314]
["bitfinex","SOLUSD",1743220048562,0.03,129.22,129.21,8.30794628]
["bitfinex","SOLUSD",1743220049139,0.03,129.22,129.21,8.02362314]
["bitfinex","SOLUSD",1743220051558,0.03,129.22,129.2,7.7394]
["bitfinex","SOLUSD",1743220053850,16.41583103,129.22,129.19,9.3732]
["bitfinex","SOLUSD",1743220054559,16.38583103,129.21,129.16,9.4009]
["bitfinex","SOLUSD",1743220054960,97.21583103,129.22,129.16,9.4009]
["bitfinex","SOLUSD",1743220055269,97.21583103,129.22,129.16,28.7567]
["bitfinex","SOLUSD",1743220055674,80.83,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1743220056161,80.83,129.22,129.19,0.28432314]
["bitfinex","SOLUSD",1743220056344,0.03,129.22,129.19,0.56864628]
["bitfinex","SOLUSD",1743220058461,0.03,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1743220080984,0.03,129.22,129.19,8.08752314]
["bitfinex","SOLUSD",1743220081486,0.03,129.22,129.19,7.8032]
["bitfinex","SOLUSD",1743220082681,0.03,129.22,129.21,1.88892314]
["bitfinex","SOLUSD",1743220082883,0.03,129.22,129.21,2.17324628]
["bitfinex","SOLUSD",1743220083560,2.7305397,129.23,129.22,20.56864628]
["bitfinex","SOLUSD",1743220083766,2.7305397,129.23,129.22,19.21829514]
["bitfinex","SOLUSD",1743220084687,2.7305397,129.23,129.22,26.95699514]
["bitfinex","SOLUSD",1743220085994,3.97e-05,129.23,129.22,26.95699514]
["bitfinex","SOLUSD",1743220086195,0.03,129.29,129.26,0.28432314]
["bitfinex","SOLUSD",1743220086372,0.03,129.29,129.26,20.28432314]
["bitfinex","SOLUSD",1743220087270,0.03,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1743220090572,0.03,129.29,129.28,0.56864628]
["bitfinex","SOLUSD",1743220091292,0.03,129.29,129.28,0.28432314]
["bitfinex","SOLUSD",1743220092498,0.03,129.29,129.28,8.01942314]
["bitfinex","SOLUSD",1743220097899,0.03,129.29,129.28,8.30374628]
["bitfinex","SOLUSD",1743220099199,0.03,129.29,129.28,26.95339514]
["bitfinex","SOLUSD",1743220100383,0.03,129.35,129.32,0.28432314]
["bitfinex","SOLUSD",1743220100787,0.03,129.35,129.32,19.21829514]
["bitfinex","SOLUSD",1743220101184,0.03,129.35,129.34,0.28432314]
["bitfinex","SOLUSD",1743220102597,0.03,129.35,129.32,8.01682314]
["bitfinex","SOLUSD",1743220102905,0.03,129.35,129.32,0.14216157]
["bitfinex","SOLUSD",1743220103106,0.03,129.35,129.32,0.28432314]
["bitfinex","SOLUSD",1743220103507,0.03,129.35,129.32,8.01692314]
["bitfinex","SOLUSD",1743220105379,10.51979284,129.35,129.32,0.28432314]
["bitfinex","SOLUSD",1743220106705,10.51979284,129.35,129.32,8.01682314]
["bitfinex","SOLUSD",1743220107006,0.03,129.35,129.32,8.01682314]
["bitfinex","SOLUSD",1743220107505,0.03,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1743220107707,0.03,129.35,129.33,0.56864628]
["bitfinex","SOLUSD",1743220107910,0.03,129.35,129.34,0.28432314]
["bitfinex","SOLUSD",1743220109506,0.03,129.35,129.34,8.01582314]
["bitfinex","SOLUSD",1743220110308,0.03,129.35,129.34,28.30014628]
["bitfinex","SOLUSD",1743220112412,0.03,129.35,129.34,29.86454628]
["bitfinex","SOLUSD",1743220120807,83.5305397,129.48,129.39,18.64964886]
["bitfinex","SOLUSD",1743220121006,10.48979284,129.45,129.4,0.28432314]
["bitfinex","SOLUSD",1743220121195,10.48979284,129.46,129.4,0.28432314]
["bitfinex","SOLUSD",1743220122196,10.48979284,129.46,129.41,0.28432314]
["bitfinex","SOLUSD",1743220122706,10.48979284,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1743220124117,83.5305397,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1743220124311,10.48979284,129.47,129.43,0.28432314]
["bitfinex","SOLUSD",1743220124622,10.48979284,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1743220125621,10.48979284,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1743220126123,10.48979284,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1743220130726,10.48979284,129.46,129.4,3.90795772]
["bitfinex","SOLUSD",1743220130727,10.48979284,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1743220130929,10.48979284,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1743220131304,10.48979284,129.42,129.39,0.28432314]
["bitfinex","SOLUSD",1743220131511,10.48979284,129.43,129.38,9.2933]
["bitfinex","SOLUSD",1743220131829,10.48979284,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1743220132321,10.48979284,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1743220132526,10.48979284,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1743220132917,10.48979284,129.44,129.4,0.28432314]
["bitfinex","SOLUSD",1743220134630,10.48979284,129.45,129.4,8.01192314]
["bitfinex","SOLUSD",1743220135820,10.48979284,129.46,129.4,8.01192314]
["bitfinex","SOLUSD",1743220136923,10.48979284,129.45,129.39,8.29704628]
["bitfinex","SOLUSD",1743220137110,10.48979284,129.45,129.4,0.28432314]
["bitfinex","SOLUSD",1743220137725,88.5238,129.47,129.42,0.28432314]
["bitfinex","SOLUSD",1743220137726,10.48979284,129.47,129.42,0.28432314]
["bitfinex","SOLUSD",1743220138729,10.48979284,129.47,129.43,0.28432314]
["bitfinex","SOLUSD",1743220139527,18.21359284,129.47,129.43,0.28432314]
["bitfinex","SOLUSD",1743220140026,10.48979284,129.47,129.43,0.28432314]
["bitfinex","SOLUSD",1743220140227,18.21359284,129.47,129.43,0.28432314]
["bitfinex","SOLUSD",1743220141630,10.48979284,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1743220141937,10.48979284,129.46,129.42,0.28432314]
["bitfinex","SOLUSD",1743220142935,18.21439284,129.46,129.42,0.28432314]
["bitfinex","SOLUSD",1743220143318,18.21439284,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1743220144025,13.22033254,129.48,129.44,0.28432314]
["bitfinex","SOLUSD",1743220144339,10.48979284,129.46,129.43,1.5771]
["bitfinex","SOLUSD",1743220144936,18.21459284,129.46,129.43,1.5771]
["bitfinex","SOLUSD",1743220145340,10.48979284,129.44,129.4,1.5771]
["bitfinex","SOLUSD",1743220145519,10.48979284,129.45,129.41,0.28432314]
["bitfinex","SOLUSD",1743220145716,10.48979284,129.47,129.41,0.56864628]
["bitfinex","SOLUSD",1743220146615,10.48979284,129.46,129.41,0.56864628]
["bitfinex","SOLUSD",1743220146939,10.48979284,129.44,129.4,1.5771]
["bitfinex","SOLUSD",1743220147316,18.21509284,129.45,129.4,9.305]
["bitfinex","SOLUSD",1743220147822,10.48979284,129.45,129.4,9.305]
["bitfinex","SOLUSD",1743220149217,10.48979284,129.44,129.4,9.305]
["bitfinex","SOLUSD",1743220149420,10.48979284,129.43,129.4,9.305]
["bitfinex","SOLUSD",1743220149634,10.48979284,129.42,129.4,1.5771]
["bitfinex","SOLUSD",1743220149821,10.48979284,129.43,129.4,1.5771]
["bitfinex","SOLUSD",1743220150947,10.48979284,129.42,129.36,0.063]
["bitfinex","SOLUSD",1743220151136,10.48979284,129.4,129.37,1.5771]
["bitfinex","SOLUSD",1743220152134,10.48979284,129.39,129.37,1.5771]
["bitfinex","SOLUSD",1743220152537,10.48979284,129.4,129.37,1.5771]
["bitfinex","SOLUSD",1743220152736,10.48979284,129.39,129.36,0.063]
["bitfinex","SOLUSD",1743220152937,10.48979284,129.39,129.36,7.7933]
["bitfinex","SOLUSD",1743220153120,10.48979284,129.39,129.36,0.063]
["bitfinex","SOLUSD",1743220154642,10.48979284,129.38,129.36,0.063]
["bitfinex","SOLUSD",1743220155853,10.48979284,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743220156718,10.48979284,129.38,129.36,0.063]
["bitfinex","SOLUSD",1743220157527,10.48979284,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743220157842,10.48979284,129.38,129.36,0.063]
["bitfinex","SOLUSD",1743220158158,10.48979284,129.4,129.36,7.8518]
["bitfinex","SOLUSD",1743220159158,10.48979284,129.4,129.36,15.582]
["bitfinex","SOLUSD",1743220159456,10.48979284,129.39,129.36,9.4225]
["bitfinex","SOLUSD",1743220159874,10.48979284,129.4,129.36,9.4225]
["bitfinex","SOLUSD",1743220160475,10.48979284,129.39,129.36,9.4225]
["bitfinex","SOLUSD",1743220160650,10.48979284,129.38,129.36,1.6923]
["bitfinex","SOLUSD",1743220160850,10.48979284,129.38,129.36,9.4225]
["bitfinex","SOLUSD",1743220162253,10.48979284,129.39,129.36,9.4225]
["bitfinex","SOLUSD",1743220169748,10.48979284,129.38,129.36,9.4225]
["bitfinex","SOLUSD",1743220169943,10.48979284,129.39,129.36,9.4225]
["bitfinex","SOLUSD",1743220170150,80.8,129.42,129.37,0.28432314]
["bitfinex","SOLUSD",1743220170349,10.48979284,129.4,129.37,0.28432314]
["bitfinex","SOLUSD",1743220171351,10.48979284,129.38,129.36,9.4225]
["bitfinex","SOLUSD",1743220171866,10.48979284,129.38,129.36,1.6923]
["bitfinex","SOLUSD",1743220175670,10.48979284,129.37,129.36,0.063]
["bitfinex","SOLUSD",1743220188656,80.8,129.35,129.27,24.03862736]
["bitfinex","SOLUSD",1743220188860,10.48979284,129.29,129.27,24.03862736]
["bitfinex","SOLUSD",1743220189074,10.48979284,129.29,129.28,24.10162736]
["bitfinex","SOLUSD",1743220193788,10.48979284,129.3,129.28,0.063]
["bitfinex","SOLUSD",1743220195991,10.48979284,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743220203599,18.22429284,129.29,129.28,0.063]
["bitfinex","SOLUSD",1743220203773,37.56059284,129.29,129.24,1.6539]
["bitfinex","SOLUSD",1743220203978,10.48979284,129.25,129.24,1.6539]
["bitfinex","SOLUSD",1743220204176,10.48979284,129.25,129.23,0.063]
["bitfinex","SOLUSD",1743220204395,10.48979284,129.24,129.23,0.063]
["bitfinex","SOLUSD",1743220205885,80.8,129.28,129.23,0.063]
["bitfinex","SOLUSD",1743220206206,10.48979284,129.25,129.23,0.063]
["bitfinex","SOLUSD",1743220207413,10.48979284,129.27,129.23,0.063]
["bitfinex","SOLUSD",1743220207585,10.48979284,129.28,129.23,0.063]
["bitfinex","SOLUSD",1743220209202,10.48979284,129.28,129.24,0.28432314]
["bitfinex","SOLUSD",1743220209714,80.8,129.3,129.26,0.56864628]
["bitfinex","SOLUSD",1743220210013,10.48979284,129.31,129.26,0.56864628]
["bitfinex","SOLUSD",1743220210902,10.48979284,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1743220211096,10.48979284,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1743220211301,10.48979284,129.3,129.27,27.075]
["bitfinex","SOLUSD",1743220211799,10.48979284,129.31,129.27,27.075]
["bitfinex","SOLUSD",1743220212505,10.48979284,129.31,129.28,0.28432314]
["bitfinex","SOLUSD",1743220212695,91.28979284,129.33,129.3,1.6435]
["bitfinex","SOLUSD",1743220213090,10.48979284,129.32,129.3,1.6435]
["bitfinex","SOLUSD",1743220214911,10.48979284,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1743220215203,80.8,129.31,129.25,1.6435]
["bitfinex","SOLUSD",1743220215403,10.48979284,129.26,129.25,1.6435]
["bitfinex","SOLUSD",1743220216691,10.48979284,129.26,129.25,9.3804]
["bitfinex","SOLUSD",1743220217205,10.48979284,129.26,129.25,1.6435]
["bitfinex","SOLUSD",1743220217415,10.48979284,129.26,129.25,9.3804]
["bitfinex","SOLUSD",1743220218311,10.48979284,129.26,129.25,1.6435]
["bitfinex","SOLUSD",1743220218519,10.48979284,129.26,129.25,9.3804]
["bitfinex","SOLUSD",1743220218695,10.48979284,129.27,129.25,9.3804]
["bitfinex","SOLUSD",1743220219502,10.48979284,129.26,129.25,9.3804]
["bitfinex","SOLUSD",1743220221908,10.48979284,129.26,129.25,1.6435]
["bitfinex","SOLUSD",1743220222118,10.48979284,129.26,129.23,0.063]
["bitfinex","SOLUSD",1743220222292,10.48979284,129.24,129.23,7.8009]
["bitfinex","SOLUSD",1743220222688,10.48979284,129.25,129.23,7.8009]
["bitfinex","SOLUSD",1743220223804,10.48979284,129.26,129.23,0.34732314]
["bitfinex","SOLUSD",1743220224890,10.48979284,129.27,129.23,0.63164628]
["bitfinex","SOLUSD",1743220226396,10.48979284,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1743220229021,10.48979284,129.27,129.24,7.8005]
["bitfinex","SOLUSD",1743220231799,10.48979284,129.26,129.24,7.8005]
["bitfinex","SOLUSD",1743220239729,10.48979284,129.25,129.24,0.063]
["bitfinex","SOLUSD",1743220241410,52.4489642,129.25,129.22,0.063]
["bitfinex","SOLUSD",1743220241627,10.48979284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220241830,18.22789284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220242123,18.22789284,129.23,129.19,0.063]
["bitfinex","SOLUSD",1743220242435,10.48979284,129.2,129.19,0.063]
["bitfinex","SOLUSD",1743220248023,18.22969284,129.2,129.19,0.063]
["bitfinex","SOLUSD",1743220253314,60.1888642,129.2,129.15,0.063]
["bitfinex","SOLUSD",1743220253526,10.48979284,129.16,129.15,0.063]
["bitfinex","SOLUSD",1743220254244,17.30979284,129.16,129.15,0.063]
["bitfinex","SOLUSD",1743220255514,25.05209284,129.16,129.15,0.063]
["bitfinex","SOLUSD",1743220256429,43.7017417,129.16,129.15,0.063]
["bitfinex","SOLUSD",1743220257835,43.7017417,129.16,129.12,0.063]
["bitfinex","SOLUSD",1743220258028,10.48979284,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743220261634,78.84271306,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743220261930,10.48979284,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743220263132,18.23389284,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743220263539,60.1930642,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743220263747,78.84271306,129.13,129.12,0.063]
["bitfinex","SOLUSD",1743220265131,99.44964886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743220265338,151.89861306,129.12,129.1,0.063]
["bitfinex","SOLUSD",1743220265531,35.9594417,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743220265948,43.7047417,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743220266336,25.05509284,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743220266536,43.7047417,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743220267033,35.9594417,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743220267366,25.05509284,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743220268360,43.7047417,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743220268968,18.64964886,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743220269255,71.09861306,129.09,129.07,0.063]
["bitfinex","SOLUSD",1743220269467,18.64964886,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220269753,52.4489642,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220269933,10.48979284,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220270954,91.28979284,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743220271148,10.48979284,129.08,129.07,1.5329]
["bitfinex","SOLUSD",1743220273258,10.48979284,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743220273460,10.48979284,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220278358,18.23749284,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220278558,10.48979284,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220280460,18.23749284,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220281265,60.1966642,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220286666,18.64964886,129.06,129.03,1.5959]
["bitfinex","SOLUSD",1743220286852,10.48979284,129.04,129.03,1.5959]
["bitfinex","SOLUSD",1743220291649,80.8,129.07,129.03,9.346]
["bitfinex","SOLUSD",1743220291855,91.28979284,129.07,129.03,15.8854]
["bitfinex","SOLUSD",1743220292158,10.48979284,129.06,129.03,15.8854]
["bitfinex","SOLUSD",1743220296874,91.28979284,129.07,129.03,15.8854]
["bitfinex","SOLUSD",1743220297076,80.8,129.1,129.04,0.56864628]
["bitfinex","SOLUSD",1743220297378,10.48979284,129.08,129.04,0.56864628]
["bitfinex","SOLUSD",1743220298154,10.48979284,129.07,129.03,35.2607]
["bitfinex","SOLUSD",1743220299658,10.48979284,129.06,129.03,15.8854]
["bitfinex","SOLUSD",1743220300066,10.48979284,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220301993,18.23929284,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220304289,10.48979284,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220304860,18.23929284,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220305477,10.48979284,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220305982,18.23929284,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220308282,10.48979284,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220311487,91.28979284,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220312078,91.28979284,129.04,129.03,1.6151]
["bitfinex","SOLUSD",1743220312578,91.28979284,129.04,129.03,9.3652]
["bitfinex","SOLUSD",1743220312980,91.28979284,129.04,129.03,1.6151]
["bitfinex","SOLUSD",1743220316495,99.03929284,129.04,129.03,1.6151]
["bitfinex","SOLUSD",1743220320595,99.03929284,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220321195,91.28979284,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220321873,99.03929284,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220323890,91.28979284,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220324887,91.28979284,129.04,129.03,1.6888]
["bitfinex","SOLUSD",1743220325075,80.8,129.04,129.03,1.6888]
["bitfinex","SOLUSD",1743220325495,91.28979284,129.04,129.03,1.6888]
["bitfinex","SOLUSD",1743220325998,10.51979284,129.06,129.03,1.6888]
["bitfinex","SOLUSD",1743220326171,10.51979284,129.06,129.03,9.4389]
["bitfinex","SOLUSD",1743220327595,0.03,129.06,129.03,9.4389]
["bitfinex","SOLUSD",1743220327894,0.03,129.06,129.04,0.56864628]
["bitfinex","SOLUSD",1743220331577,0.03,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1743220333500,0.03,129.06,129.04,8.31794628]
["bitfinex","SOLUSD",1743220335297,10.51979284,129.06,129.03,1.6888]
["bitfinex","SOLUSD",1743220335478,0.03,129.06,129.04,0.56864628]
["bitfinex","SOLUSD",1743220337383,0.03,129.06,129.05,8.31754628]
["bitfinex","SOLUSD",1743220337583,0.03,129.06,129.04,7.7493]
["bitfinex","SOLUSD",1743220341911,10.51979284,129.06,129.04,7.7493]
["bitfinex","SOLUSD",1743220342488,0.03,129.06,129.04,7.7493]
["bitfinex","SOLUSD",1743220344009,10.48979284,129.05,129.03,1.6888]
["bitfinex","SOLUSD",1743220344225,10.48979284,129.04,129.03,1.6888]
["bitfinex","SOLUSD",1743220345809,10.48979284,129.04,129.03,9.4389]
["bitfinex","SOLUSD",1743220346009,10.48979284,129.05,129.03,9.4389]
["bitfinex","SOLUSD",1743220346214,10.51979284,129.06,129.03,9.4389]
["bitfinex","SOLUSD",1743220346615,0.03,129.06,129.03,9.4389]
["bitfinex","SOLUSD",1743220351009,10.51979284,129.06,129.03,9.4389]
["bitfinex","SOLUSD",1743220351611,0.03,129.06,129.03,9.4389]
["bitfinex","SOLUSD",1743220351815,0.03,129.06,129.04,0.56864628]
["bitfinex","SOLUSD",1743220354418,0.03,129.06,129.05,8.31754628]
["bitfinex","SOLUSD",1743220355914,0.03,129.07,129.05,8.31754628]
["bitfinex","SOLUSD",1743220356119,0.03,129.07,129.06,0.56864628]
["bitfinex","SOLUSD",1743220356311,0.03,129.07,129.06,20.86319514]
["bitfinex","SOLUSD",1743220357826,0.03,129.07,129.06,9.96184628]
["bitfinex","SOLUSD",1743220358016,0.03,129.07,129.06,9.3932]
["bitfinex","SOLUSD",1743220358218,0.03,129.07,129.06,1.6449]
["bitfinex","SOLUSD",1743220358420,10.51979284,129.07,129.06,1.6449]
["bitfinex","SOLUSD",1743220358613,10.51979284,129.07,129.04,19.83790132]
["bitfinex","SOLUSD",1743220358813,10.48979284,129.06,129.04,19.83790132]
["bitfinex","SOLUSD",1743220359123,10.51979284,129.07,129.04,19.83790132]
["bitfinex","SOLUSD",1743220359811,10.51979284,129.07,129.04,8.03362314]
["bitfinex","SOLUSD",1743220360832,0.03,129.07,129.04,8.03362314]
["bitfinex","SOLUSD",1743220362913,0.03,129.07,129.06,8.31694628]
["bitfinex","SOLUSD",1743220366324,0.03,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1743220367130,0.03,129.07,129.05,7.7486]
["bitfinex","SOLUSD",1743220367331,0.03,129.07,129.04,8.03352314]
["bitfinex","SOLUSD",1743220371620,0.03,129.07,129.05,0.28432314]
["bitfinex","SOLUSD",1743220373443,0.03,129.07,129.06,8.31694628]
["bitfinex","SOLUSD",1743220382940,0.03,129.07,129.06,8.37994628]
["bitfinex","SOLUSD",1743220399478,0.03,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220399774,10.51979284,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220400274,52.4789642,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220402774,60.2266642,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220404574,10.51979284,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220404868,0.03,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220427985,0.03,129.07,129.06,25.81549514]
["bitfinex","SOLUSD",1743220428170,10.51979284,129.15,129.11,1.59]
["bitfinex","SOLUSD",1743220428374,0.03,129.15,129.11,1.59]
["bitfinex","SOLUSD",1743220428885,0.03,129.15,129.12,0.56864628]
["bitfinex","SOLUSD",1743220429070,0.03,129.15,129.12,7.10284628]
["bitfinex","SOLUSD",1743220429990,0.03,129.15,129.14,0.56864628]
["bitfinex","SOLUSD",1743220432891,0.03,129.15,129.14,8.31214628]
["bitfinex","SOLUSD",1743220439391,0.03,129.15,129.14,9.90214628]
["bitfinex","SOLUSD",1743220439589,0.03,129.15,129.14,28.55179514]
["bitfinex","SOLUSD",1743220441175,0.03,129.19,129.14,28.55179514]
["bitfinex","SOLUSD",1743220444304,0.03,129.19,129.14,47.91059514]
["bitfinex","SOLUSD",1743220444702,0.03,129.19,129.16,0.56864628]
["bitfinex","SOLUSD",1743220445290,0.03,129.19,129.18,0.56864628]
["bitfinex","SOLUSD",1743220447694,0.03,129.19,129.18,8.30974628]
["bitfinex","SOLUSD",1743220448905,0.03,129.19,129.18,9.87584628]
["bitfinex","SOLUSD",1743220457318,0.03,129.19,129.18,28.52549514]
["bitfinex","SOLUSD",1743220457812,0.0001,129.2,129.19,19.21829514]
["bitfinex","SOLUSD",1743220458418,0.0001,129.2,129.19,20.79229514]
["bitfinex","SOLUSD",1743220458804,0.03,129.22,129.21,39.21829514]
["bitfinex","SOLUSD",1743220459003,0.03,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1743220459206,0.03,129.28,129.25,0.28432314]
["bitfinex","SOLUSD",1743220459406,0.03,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1743220460197,0.03,129.28,129.25,8.02092314]
["bitfinex","SOLUSD",1743220461813,0.03,129.28,129.26,0.14216157]
["bitfinex","SOLUSD",1743220462033,0.03,129.28,129.26,0.28432314]
["bitfinex","SOLUSD",1743220463909,0.03,129.28,129.25,0.42648471]
["bitfinex","SOLUSD",1743220464216,0.03,129.28,129.25,0.56864628]
["bitfinex","SOLUSD",1743220466320,0.03,129.28,129.25,8.30554628]
["bitfinex","SOLUSD",1743220470130,0.03,129.28,129.27,8.30434628]
["bitfinex","SOLUSD",1743220470424,0.03,129.28,129.25,19.21829514]
["bitfinex","SOLUSD",1743220470925,10.51979284,129.28,129.25,0.56864628]
["bitfinex","SOLUSD",1743220472909,10.51979284,129.28,129.25,8.30554628]
["bitfinex","SOLUSD",1743220474521,10.51979284,129.28,129.25,0.56864628]
["bitfinex","SOLUSD",1743220475234,10.51979284,129.28,129.25,8.30544628]
["bitfinex","SOLUSD",1743220481915,0.03,129.28,129.25,8.30544628]
["bitfinex","SOLUSD",1743220484738,0.03,129.28,129.27,0.56864628]
["bitfinex","SOLUSD",1743220485218,0.03,129.28,129.27,19.21829514]
["bitfinex","SOLUSD",1743220485542,0.03,129.28,129.27,20.73669514]
["bitfinex","SOLUSD",1743220485912,0.03,129.28,129.27,24.56449124]
["bitfinex","SOLUSD",1743220486316,0.03,129.28,129.27,32.30019124]
["bitfinex","SOLUSD",1743220486939,0.03,129.32,129.27,51.63949124]
["bitfinex","SOLUSD",1743220487343,10.51979284,129.32,129.29,0.56864628]
["bitfinex","SOLUSD",1743220488945,10.51979284,129.32,129.29,8.30294628]
["bitfinex","SOLUSD",1743220489644,10.48979284,129.31,129.29,0.56864628]
["bitfinex","SOLUSD",1743220493656,10.51979284,129.32,129.29,8.30304628]
["bitfinex","SOLUSD",1743220496244,10.51979284,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1743220496429,0.03,129.32,129.31,0.56864628]
["bitfinex","SOLUSD",1743220496628,0.03,129.32,129.28,7.7345]
["bitfinex","SOLUSD",1743220496629,10.51979284,129.32,129.28,7.7345]
["bitfinex","SOLUSD",1743220496829,10.51979284,129.32,129.29,0.56864628]
["bitfinex","SOLUSD",1743220500550,10.51979284,129.32,129.29,8.30314628]
["bitfinex","SOLUSD",1743220503659,10.51979284,129.32,129.29,0.56864628]
["bitfinex","SOLUSD",1743220504265,10.48979284,129.3,129.27,1.5814]
["bitfinex","SOLUSD",1743220504561,10.48979284,129.29,129.27,1.5814]
["bitfinex","SOLUSD",1743220504740,17.28979284,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743220505135,25.02489284,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743220508464,80.8,129.27,129.22,0.063]
["bitfinex","SOLUSD",1743220508767,10.48979284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220510156,18.22789284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220512762,49.69687136,129.24,129.22,0.063]
["bitfinex","SOLUSD",1743220512948,10.48979284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220513143,98.08979284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220513546,87.6,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220514561,98.08979284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220515448,105.82789284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220516474,98.08979284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220516857,91.28979284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220518171,80.8,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220519977,91.28979284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220520679,99.02789284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220522858,18.22789284,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743220523274,18.64964886,129.22,129.17,1.6305]
["bitfinex","SOLUSD",1743220523478,10.48979284,129.18,129.17,1.6305]
["bitfinex","SOLUSD",1743220523694,10.48979284,129.18,129.14,0.063]
["bitfinex","SOLUSD",1743220523857,10.48979284,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220524054,10.48979284,129.18,129.14,0.34732314]
["bitfinex","SOLUSD",1743220524361,6.8,129.21,129.16,0.28432314]
["bitfinex","SOLUSD",1743220524564,10.48979284,129.2,129.16,0.28432314]
["bitfinex","SOLUSD",1743220525165,10.48979284,129.19,129.15,0.28432314]
["bitfinex","SOLUSD",1743220525679,10.48979284,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220525864,10.48979284,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220526259,10.48979284,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220526868,10.48979284,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220527272,10.48979284,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220527473,10.48979284,129.18,129.14,0.063]
["bitfinex","SOLUSD",1743220527669,10.48979284,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220530067,10.48979284,129.18,129.14,0.063]
["bitfinex","SOLUSD",1743220530267,10.48979284,129.21,129.17,1.5502]
["bitfinex","SOLUSD",1743220530676,10.48979284,129.22,129.18,0.56864628]
["bitfinex","SOLUSD",1743220530987,80.8,129.23,129.18,0.56864628]
["bitfinex","SOLUSD",1743220531201,10.48979284,129.22,129.18,0.56864628]
["bitfinex","SOLUSD",1743220532791,10.48979284,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1743220533686,10.48979284,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1743220534492,10.48979284,129.21,129.18,8.30944628]
["bitfinex","SOLUSD",1743220539704,10.48979284,129.21,129.18,8.37244628]
["bitfinex","SOLUSD",1743220544899,10.48979284,129.21,129.18,7.8038]
["bitfinex","SOLUSD",1743220545100,10.48979284,129.19,129.18,0.063]
["bitfinex","SOLUSD",1743220546306,18.23029284,129.19,129.18,0.063]
["bitfinex","SOLUSD",1743220546692,10.48979284,129.19,129.18,0.063]
["bitfinex","SOLUSD",1743220547094,10.48979284,129.2,129.18,0.063]
["bitfinex","SOLUSD",1743220548304,91.28979284,129.21,129.18,0.063]
["bitfinex","SOLUSD",1743220549706,91.28979284,129.21,129.19,1.6493]
["bitfinex","SOLUSD",1743220549908,80.8,129.21,129.19,1.6493]
["bitfinex","SOLUSD",1743220551024,91.28979284,129.21,129.19,1.6493]
["bitfinex","SOLUSD",1743220552023,10.48979284,129.21,129.19,1.6493]
["bitfinex","SOLUSD",1743220553933,10.48979284,129.21,129.19,9.3898]
["bitfinex","SOLUSD",1743220554733,10.48979284,129.21,129.19,1.6493]
["bitfinex","SOLUSD",1743220554929,10.48979284,129.2,129.19,1.6493]
["bitfinex","SOLUSD",1743220555130,10.48979284,129.2,129.18,0.063]
["bitfinex","SOLUSD",1743220555337,18.23029284,129.19,129.18,0.063]
["bitfinex","SOLUSD",1743220556616,10.48979284,129.19,129.18,0.063]
["bitfinex","SOLUSD",1743220560321,60.1894642,129.19,129.18,0.063]
["bitfinex","SOLUSD",1743220560528,60.1894642,129.19,129.14,0.063]
["bitfinex","SOLUSD",1743220560728,10.48979284,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220561448,10.48979284,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220561843,91.28979284,129.18,129.14,0.63164628]
["bitfinex","SOLUSD",1743220562229,91.28979284,129.18,129.14,0.063]
["bitfinex","SOLUSD",1743220562436,10.48979284,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220562944,10.48979284,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220564953,16.41293286,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220566630,16.41293286,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220568551,24.15583286,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220571050,16.41293286,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220571647,104.95583286,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220571850,97.21293286,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220573549,104.95583286,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220573946,111.75583286,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220578361,30.95583286,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220580089,23.21293286,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220580293,6.8,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220580461,16.41293286,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220581185,141.73,129.18,129.14,0.063]
["bitfinex","SOLUSD",1743220581186,16.41293286,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220584883,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220585574,10.50460064,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220588800,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220593508,80.8,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220593791,80.8,129.17,129.14,0.63164628]
["bitfinex","SOLUSD",1743220593985,80.8,129.17,129.15,8.0072]
["bitfinex","SOLUSD",1743220594601,80.8,129.17,129.15,15.7495]
["bitfinex","SOLUSD",1743220595107,10.50460064,129.16,129.15,1.6224]
["bitfinex","SOLUSD",1743220595684,91.30460064,129.17,129.15,1.6224]
["bitfinex","SOLUSD",1743220595890,91.30460064,129.17,129.15,9.3653]
["bitfinex","SOLUSD",1743220596602,80.8,129.17,129.15,9.3653]
["bitfinex","SOLUSD",1743220602319,0.03,129.18,129.16,0.28432314]
["bitfinex","SOLUSD",1743220602523,0.03,129.18,129.17,20.556372]
["bitfinex","SOLUSD",1743220604016,0.03,129.22,129.19,7.7405]
["bitfinex","SOLUSD",1743220604411,0.03,129.22,129.2,1.6224]
["bitfinex","SOLUSD",1743220606205,0.03,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1743220611213,0.03,129.22,129.21,8.30794628]
["bitfinex","SOLUSD",1743220612008,0.03,129.22,129.21,14.70354628]
["bitfinex","SOLUSD",1743220620229,10.53460064,129.22,129.2,1.6224]
["bitfinex","SOLUSD",1743220620530,10.50460064,129.21,129.2,1.6224]
["bitfinex","SOLUSD",1743220620913,10.50460064,129.21,129.18,0.063]
["bitfinex","SOLUSD",1743220621116,10.50460064,129.2,129.18,0.063]
["bitfinex","SOLUSD",1743220621420,10.50460064,129.21,129.18,0.063]
["bitfinex","SOLUSD",1743220621831,10.53460064,129.22,129.18,0.063]
["bitfinex","SOLUSD",1743220622630,18.27330064,129.22,129.18,0.063]
["bitfinex","SOLUSD",1743220622926,10.50460064,129.21,129.18,0.063]
["bitfinex","SOLUSD",1743220623125,10.50460064,129.2,129.18,0.063]
["bitfinex","SOLUSD",1743220624330,10.50460064,129.19,129.18,0.063]
["bitfinex","SOLUSD",1743220624536,133.3230032,129.19,129.18,0.063]
["bitfinex","SOLUSD",1743220624830,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220626130,10.50460064,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220627019,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220628437,18.24750064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220628836,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220630316,18.24750064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220630614,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220631140,91.30460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220639148,80.8,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220639451,10.50460064,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220640630,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220640944,10.50460064,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220641445,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220642927,10.50460064,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220644049,91.30460064,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220644261,91.30460064,129.17,129.15,1.628]
["bitfinex","SOLUSD",1743220646148,91.30460064,129.17,129.15,9.3708]
["bitfinex","SOLUSD",1743220648955,10.50460064,129.17,129.15,9.3708]
["bitfinex","SOLUSD",1743220649251,10.50460064,129.17,129.15,1.628]
["bitfinex","SOLUSD",1743220649431,10.50460064,129.16,129.15,1.628]
["bitfinex","SOLUSD",1743220651848,10.50460064,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220652154,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220652754,10.50460064,129.15,129.14,7.8065]
["bitfinex","SOLUSD",1743220652955,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220658059,10.50460064,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220658356,91.30460064,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220659531,10.50460064,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220661037,91.30460064,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220662641,10.50460064,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220663160,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220663363,10.50460064,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220667649,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220670484,91.30460064,129.17,129.14,0.063]
["bitfinex","SOLUSD",1743220670964,10.50460064,129.16,129.14,0.063]
["bitfinex","SOLUSD",1743220672662,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220677666,18.24750064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220677867,10.50460064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220682672,18.24750064,129.15,129.14,0.063]
["bitfinex","SOLUSD",1743220684967,18.24750064,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743220685151,140.1030032,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743220685355,10.50460064,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220686575,91.30460064,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743220687476,10.50460064,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220690474,10.50460064,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743220691869,91.30460064,129.13,129.09,0.063]
["bitfinex","SOLUSD",1743220692075,10.50460064,129.14,129.09,0.63164628]
["bitfinex","SOLUSD",1743220693280,10.50460064,129.13,129.09,0.63164628]
["bitfinex","SOLUSD",1743220694280,10.50460064,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1743220694478,10.50460064,129.12,129.09,8.37784628]
["bitfinex","SOLUSD",1743220694678,10.50460064,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743220695684,10.50460064,129.11,129.09,7.8094]
["bitfinex","SOLUSD",1743220696066,10.50460064,129.12,129.09,7.8094]
["bitfinex","SOLUSD",1743220696881,91.30460064,129.13,129.09,7.8094]
["bitfinex","SOLUSD",1743220697084,80.8,129.16,129.12,20.56864628]
["bitfinex","SOLUSD",1743220697262,0.03,129.18,129.16,20.0]
["bitfinex","SOLUSD",1743220697467,0.03,129.18,129.17,1.6011]
["bitfinex","SOLUSD",1743220698882,0.03,129.18,129.17,9.3428]
["bitfinex","SOLUSD",1743220699084,0.03,129.18,129.17,1.6011]
["bitfinex","SOLUSD",1743220699286,10.53460064,129.18,129.17,1.6011]
["bitfinex","SOLUSD",1743220699767,0.03,129.18,129.17,1.6011]
["bitfinex","SOLUSD",1743220700993,10.53460064,129.18,129.17,1.6011]
["bitfinex","SOLUSD",1743220701286,10.53460064,129.18,129.14,1.6011]
["bitfinex","SOLUSD",1743220701487,10.50460064,129.17,129.14,1.6011]
["bitfinex","SOLUSD",1743220702365,10.50460064,129.15,129.11,1.6011]
["bitfinex","SOLUSD",1743220702565,10.50460064,129.13,129.11,1.6011]
["bitfinex","SOLUSD",1743220702770,10.50460064,129.14,129.11,1.6011]
["bitfinex","SOLUSD",1743220704390,10.50460064,129.13,129.11,1.6011]
["bitfinex","SOLUSD",1743220704887,16.41967803,129.13,129.11,1.6011]
["bitfinex","SOLUSD",1743220705089,16.41967803,129.12,129.11,1.6011]
["bitfinex","SOLUSD",1743220706667,16.41967803,129.13,129.11,1.6011]
["bitfinex","SOLUSD",1743220707287,16.41967803,129.12,129.11,1.6011]
["bitfinex","SOLUSD",1743220709573,97.21967803,129.12,129.09,0.063]
["bitfinex","SOLUSD",1743220709777,16.41967803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220713591,24.16557803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220714697,30.94557803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220715998,97.21967803,129.12,129.09,0.063]
["bitfinex","SOLUSD",1743220716504,16.41967803,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743220717076,16.41967803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220717689,16.41967803,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743220719214,16.41967803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220719885,24.16557803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220720803,16.41967803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220721699,24.16557803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220723316,16.41967803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220724405,142.6443,129.13,129.09,0.063]
["bitfinex","SOLUSD",1743220724587,16.41967803,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743220726606,16.41967803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220729312,24.16557803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220729702,16.41967803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220730811,97.21967803,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220731304,80.8,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220734108,91.31155313,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220735113,80.8,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220736793,16.42701319,129.11,129.09,0.063]
["bitfinex","SOLUSD",1743220737194,16.42701319,129.14,129.1,8.1608]
["bitfinex","SOLUSD",1743220738295,80.8,129.16,129.11,0.56864628]
["bitfinex","SOLUSD",1743220738494,16.42701319,129.17,129.11,0.56864628]
["bitfinex","SOLUSD",1743220739115,16.42701319,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1743220739905,0.03,129.14,129.12,7.7447]
["bitfinex","SOLUSD",1743220740295,16.45701319,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1743220740614,0.03,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1743220741718,0.03,129.14,129.11,27.1084]
["bitfinex","SOLUSD",1743220746617,292.63,129.18,129.14,20.28432314]
["bitfinex","SOLUSD",1743220746618,80.83,129.18,129.14,20.28432314]
["bitfinex","SOLUSD",1743220746816,0.03,129.18,129.15,1.5896]
["bitfinex","SOLUSD",1743220748725,16.42701319,129.17,129.15,1.5896]
["bitfinex","SOLUSD",1743220749217,0.03,129.18,129.15,1.5896]
["bitfinex","SOLUSD",1743220749218,16.42701319,129.16,129.15,1.5896]
["bitfinex","SOLUSD",1743220749398,16.42701319,129.16,129.12,1.5896]
["bitfinex","SOLUSD",1743220749602,16.42701319,129.15,129.12,1.5896]
["bitfinex","SOLUSD",1743220751329,16.42701319,129.16,129.12,9.3342]
["bitfinex","SOLUSD",1743220751907,16.42701319,129.14,129.12,1.5896]
["bitfinex","SOLUSD",1743220752112,16.42701319,129.13,129.11,0.063]
["bitfinex","SOLUSD",1743220752310,16.42701319,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743220752912,16.42701319,129.13,129.11,0.063]
["bitfinex","SOLUSD",1743220755326,97.22701319,129.14,129.11,0.063]
["bitfinex","SOLUSD",1743220756307,104.97051319,129.14,129.11,0.063]
["bitfinex","SOLUSD",1743220756508,16.42701319,129.13,129.11,0.063]
["bitfinex","SOLUSD",1743220756927,97.22701319,129.14,129.11,0.063]
["bitfinex","SOLUSD",1743220758012,16.42701319,129.13,129.11,0.063]
["bitfinex","SOLUSD",1743220758219,16.42701319,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743220760233,16.42701319,129.13,129.11,0.063]
["bitfinex","SOLUSD",1743220767629,97.25701319,129.14,129.11,0.063]
["bitfinex","SOLUSD",1743220769840,80.83,129.14,129.11,0.063]
["bitfinex","SOLUSD",1743220770037,16.42701319,129.13,129.11,0.063]
["bitfinex","SOLUSD",1743220770839,10.50876459,129.13,129.11,0.063]
["bitfinex","SOLUSD",1743220772545,91.33876459,129.14,129.11,0.063]
["bitfinex","SOLUSD",1743220779057,80.83,129.14,129.11,0.063]
["bitfinex","SOLUSD",1743220780269,0.03,129.14,129.13,21.5923]
["bitfinex","SOLUSD",1743220780557,0.03,129.14,129.13,22.16094628]
["bitfinex","SOLUSD",1743220781134,0.03,129.17,129.14,20.0]
["bitfinex","SOLUSD",1743220781353,0.03,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1743220789876,10.50876459,129.16,129.13,1.5923]
["bitfinex","SOLUSD",1743220790173,10.50876459,129.14,129.11,0.063]
["bitfinex","SOLUSD",1743220790567,10.50876459,129.15,129.11,7.8082]
["bitfinex","SOLUSD",1743220792780,18.25166459,129.15,129.11,0.063]
["bitfinex","SOLUSD",1743220793385,10.50876459,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743220793674,10.50876459,129.13,129.11,0.063]
["bitfinex","SOLUSD",1743220796176,18.25286459,129.13,129.11,0.063]
["bitfinex","SOLUSD",1743220798781,7.7441,129.13,129.11,0.063]
["bitfinex","SOLUSD",1743220798988,6.76,129.15,129.11,0.063]
["bitfinex","SOLUSD",1743220798989,10.50876459,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743220800169,10.50876459,129.13,129.11,0.063]
["bitfinex","SOLUSD",1743220802473,18.25286459,129.13,129.11,0.063]
["bitfinex","SOLUSD",1743220802671,10.50876459,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743220802875,52.54382295,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743220803075,52.54382295,129.12,129.09,0.063]
["bitfinex","SOLUSD",1743220803076,18.64964886,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220803381,35.91841345,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220803972,43.66431345,129.1,129.09,0.063]
["bitfinex","SOLUSD",1743220804295,43.66431345,129.1,129.06,0.063]
["bitfinex","SOLUSD",1743220804296,18.64964886,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743220804464,10.50876459,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220805688,80.8,129.08,129.06,0.063]
["bitfinex","SOLUSD",1743220806269,25.01486459,129.1,129.06,0.063]
["bitfinex","SOLUSD",1743220806497,10.50876459,129.09,129.06,0.063]
["bitfinex","SOLUSD",1743220807893,91.30876459,129.11,129.07,1.6658]
["bitfinex","SOLUSD",1743220808098,80.8,129.11,129.07,1.6658]
["bitfinex","SOLUSD",1743220808282,91.30876459,129.11,129.07,1.6658]
["bitfinex","SOLUSD",1743220808975,97.22596609,129.11,129.07,1.6658]
["bitfinex","SOLUSD",1743220809177,16.42596609,129.1,129.07,1.6658]
["bitfinex","SOLUSD",1743220810092,97.22596609,129.14,129.08,0.56864628]
["bitfinex","SOLUSD",1743220810691,0.03,129.13,129.08,0.56864628]
["bitfinex","SOLUSD",1743220811698,16.45596609,129.13,129.08,0.56864628]
["bitfinex","SOLUSD",1743220811996,16.45596609,129.13,129.08,8.31524628]
["bitfinex","SOLUSD",1743220812696,0.03,129.13,129.08,8.31524628]
["bitfinex","SOLUSD",1743220813075,0.03,129.13,129.08,27.68304628]
["bitfinex","SOLUSD",1743220813916,0.03,129.13,129.1,1.6658]
["bitfinex","SOLUSD",1743220814201,0.03,129.13,129.11,0.56864628]
["bitfinex","SOLUSD",1743220815479,0.03,129.17,129.12,35.23519514]
["bitfinex","SOLUSD",1743220815672,0.03,129.17,129.14,0.56864628]
["bitfinex","SOLUSD",1743220815886,0.03,129.17,129.16,0.56864628]
["bitfinex","SOLUSD",1743220816087,0.03,129.17,129.16,2.16744628]
["bitfinex","SOLUSD",1743220817405,0.03,129.17,129.16,9.90974628]
["bitfinex","SOLUSD",1743220818398,0.03,129.17,129.16,28.55939514]
["bitfinex","SOLUSD",1743220818597,0.03,129.17,129.16,35.31939514]
["bitfinex","SOLUSD",1743220818907,0.03,129.18,129.16,41.73269514]
["bitfinex","SOLUSD",1743220820007,0.03,129.22,129.16,41.73269514]
["bitfinex","SOLUSD",1743220821802,0.03,129.22,129.16,45.57934293]
["bitfinex","SOLUSD",1743220824686,16.42596609,129.18,129.16,1.5988]
["bitfinex","SOLUSD",1743220824998,16.42596609,129.17,129.13,1.6618]
["bitfinex","SOLUSD",1743220825198,16.42596609,129.14,129.13,1.6618]
["bitfinex","SOLUSD",1743220825609,16.42596609,129.15,129.13,1.6618]
["bitfinex","SOLUSD",1743220826992,24.16906609,129.15,129.13,1.6618]
["bitfinex","SOLUSD",1743220827507,16.42596609,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743220827708,97.22596609,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743220828805,16.42596609,129.16,129.13,0.063]
["bitfinex","SOLUSD",1743220828995,16.42596609,129.18,129.13,0.63164628]
["bitfinex","SOLUSD",1743220829399,97.22596609,129.19,129.14,1.5988]
["bitfinex","SOLUSD",1743220829698,16.42596609,129.18,129.14,1.5988]
["bitfinex","SOLUSD",1743220830704,16.42596609,129.17,129.14,1.5988]
["bitfinex","SOLUSD",1743220831208,16.42596609,129.18,129.14,1.5988]
["bitfinex","SOLUSD",1743220831519,16.42596609,129.18,129.14,9.3423]
["bitfinex","SOLUSD",1743220832217,16.42596609,129.18,129.14,1.5988]
["bitfinex","SOLUSD",1743220833313,16.42596609,129.18,129.14,9.3423]
["bitfinex","SOLUSD",1743220833505,16.45596609,129.18,129.14,9.3423]
["bitfinex","SOLUSD",1743220836214,16.45596609,129.18,129.14,1.5988]
["bitfinex","SOLUSD",1743220836505,16.45596609,129.18,129.14,9.3421]
["bitfinex","SOLUSD",1743220838024,0.03,129.18,129.15,0.56864628]
["bitfinex","SOLUSD",1743220838513,0.03,129.18,129.17,0.56864628]
["bitfinex","SOLUSD",1743220838695,0.03,129.18,129.17,19.21829514]
["bitfinex","SOLUSD",1743220838896,0.03,129.18,129.17,0.56864628]
["bitfinex","SOLUSD",1743220839101,0.03,129.18,129.14,9.3421]
["bitfinex","SOLUSD",1743220839305,16.42596609,129.17,129.14,1.5988]
["bitfinex","SOLUSD",1743220839710,16.45596609,129.18,129.14,9.3422]
["bitfinex","SOLUSD",1743220840217,16.45596609,129.18,129.14,1.5988]
["bitfinex","SOLUSD",1743220840515,16.42596609,129.17,129.14,1.5988]
["bitfinex","SOLUSD",1743220841817,16.45596609,129.18,129.14,9.3423]
["bitfinex","SOLUSD",1743220843614,24.19716609,129.18,129.14,1.5988]
["bitfinex","SOLUSD",1743220843915,16.45596609,129.18,129.14,9.3421]
["bitfinex","SOLUSD",1743220847123,0.03,129.18,129.15,0.56864628]
["bitfinex","SOLUSD",1743220847306,0.03,129.18,129.14,9.3421]
["bitfinex","SOLUSD",1743220847507,16.45596609,129.18,129.14,9.3421]
["bitfinex","SOLUSD",1743220848425,0.03,129.18,129.14,9.3421]
["bitfinex","SOLUSD",1743220850338,0.03,129.18,129.17,0.28432314]
["bitfinex","SOLUSD",1743220850514,0.03,129.18,129.17,20.74779514]
["bitfinex","SOLUSD",1743220851224,0.03,129.18,129.17,28.48949514]
["bitfinex","SOLUSD",1743220851908,16.45596609,129.22,129.17,28.48949514]
["bitfinex","SOLUSD",1743220856513,0.03,129.22,129.17,28.48949514]
["bitfinex","SOLUSD",1743220856737,16.45596609,129.22,129.17,28.48949514]
["bitfinex","SOLUSD",1743220856921,10.52364672,129.22,129.17,28.48949514]
["bitfinex","SOLUSD",1743220857423,10.52364672,129.22,129.17,47.84379514]
["bitfinex","SOLUSD",1743220862119,10.49364672,129.2,129.17,1.5295]
["bitfinex","SOLUSD",1743220862312,10.49364672,129.2,129.14,1.6423]
["bitfinex","SOLUSD",1743220862313,10.49364672,129.18,129.14,1.6423]
["bitfinex","SOLUSD",1743220862819,10.49364672,129.19,129.14,1.6423]
["bitfinex","SOLUSD",1743220863023,17.25364672,129.2,129.15,0.56864628]
["bitfinex","SOLUSD",1743220863228,10.49364672,129.18,129.14,1.6423]
["bitfinex","SOLUSD",1743220863436,10.49364672,129.17,129.14,1.6423]
["bitfinex","SOLUSD",1743220864050,10.49364672,129.17,129.14,9.3856]
["bitfinex","SOLUSD",1743220864248,10.49364672,129.18,129.14,9.3856]
["bitfinex","SOLUSD",1743220865655,18.23474672,129.18,129.14,1.6423]
["bitfinex","SOLUSD",1743220865847,18.23474672,129.18,129.14,9.3858]
["bitfinex","SOLUSD",1743220866042,10.49364672,129.18,129.14,9.3858]
["bitfinex","SOLUSD",1743220867559,18.23484672,129.18,129.14,1.6423]
["bitfinex","SOLUSD",1743220868559,10.49364672,129.17,129.14,1.6423]
["bitfinex","SOLUSD",1743220870951,10.49364672,129.17,129.14,9.3858]
["bitfinex","SOLUSD",1743220871257,10.49364672,129.18,129.14,9.3858]
["bitfinex","SOLUSD",1743220872027,10.49364672,129.18,129.14,1.6423]
["bitfinex","SOLUSD",1743220872234,6.76,129.2,129.14,1.6423]
["bitfinex","SOLUSD",1743220872235,10.49364672,129.17,129.14,1.6423]
["bitfinex","SOLUSD",1743220874560,10.49364672,129.16,129.14,1.6423]
["bitfinex","SOLUSD",1743220875076,10.49364672,129.17,129.14,1.6423]
["bitfinex","SOLUSD",1743220877483,10.49364672,129.16,129.14,1.6423]
["bitfinex","SOLUSD",1743220878473,10.49364672,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743220878680,10.49364672,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743220880772,18.23714672,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743220881866,60.78037988,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743220882062,18.64964886,129.13,129.07,1.6326]
["bitfinex","SOLUSD",1743220882385,10.49364672,129.09,129.07,1.6326]
["bitfinex","SOLUSD",1743220882784,10.49364672,129.11,129.07,9.3801]
["bitfinex","SOLUSD",1743220883089,98.05364672,129.12,129.07,9.3801]
["bitfinex","SOLUSD",1743220883254,91.29364672,129.12,129.07,9.3801]
["bitfinex","SOLUSD",1743220883969,10.49364672,129.11,129.07,9.3801]
["bitfinex","SOLUSD",1743220884457,10.49364672,129.09,129.07,1.6326]
["bitfinex","SOLUSD",1743220884658,10.49364672,129.11,129.07,9.3801]
["bitfinex","SOLUSD",1743220885879,91.29364672,129.12,129.07,9.3801]
["bitfinex","SOLUSD",1743220886256,10.49364672,129.1,129.07,9.3801]
["bitfinex","SOLUSD",1743220886879,80.8,129.12,129.07,9.3801]
["bitfinex","SOLUSD",1743220887058,10.49364672,129.1,129.07,9.3801]
["bitfinex","SOLUSD",1743220888974,10.49364672,129.1,129.07,1.6326]
["bitfinex","SOLUSD",1743220889191,10.49364672,129.08,129.07,1.6326]
["bitfinex","SOLUSD",1743220889386,10.49364672,129.09,129.07,1.6326]
["bitfinex","SOLUSD",1743220889593,91.29364672,129.12,129.07,9.3803]
["bitfinex","SOLUSD",1743220889767,10.49364672,129.13,129.08,6.82174628]
["bitfinex","SOLUSD",1743220890168,10.49364672,129.14,129.08,6.82174628]
["bitfinex","SOLUSD",1743220890466,10.49364672,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1743220890671,10.49364672,129.15,129.1,0.56864628]
["bitfinex","SOLUSD",1743220890871,6.76,129.16,129.11,1.5541]
["bitfinex","SOLUSD",1743220890872,17.25364672,129.16,129.11,1.5541]
["bitfinex","SOLUSD",1743220891254,10.49364672,129.15,129.11,1.5541]
["bitfinex","SOLUSD",1743220892361,10.49364672,129.14,129.11,1.5541]
["bitfinex","SOLUSD",1743220892564,10.49364672,129.13,129.11,1.5541]
["bitfinex","SOLUSD",1743220892772,10.49364672,129.12,129.11,1.5541]
["bitfinex","SOLUSD",1743220893078,10.49364672,129.12,129.08,7.8506]
["bitfinex","SOLUSD",1743220893482,10.49364672,129.11,129.08,29.3444]
["bitfinex","SOLUSD",1743220893658,10.49364672,129.12,129.08,29.3444]
["bitfinex","SOLUSD",1743220896256,6.76,129.16,129.09,0.56864628]
["bitfinex","SOLUSD",1743220896493,10.49364672,129.17,129.11,8.0527]
["bitfinex","SOLUSD",1743220897078,91.32364672,129.18,129.12,0.56864628]
["bitfinex","SOLUSD",1743220898380,91.32364672,129.18,129.13,7.7441]
["bitfinex","SOLUSD",1743220898978,16.40919764,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1743220899479,16.40919764,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1743220900185,16.40919764,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1743220901483,16.40919764,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1743220904479,16.40919764,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1743220905086,16.40919764,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1743220907102,16.40919764,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1743220907398,16.40919764,129.13,129.1,0.063]
["bitfinex","SOLUSD",1743220907605,16.40919764,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743220907964,16.40919764,129.12,129.1,0.063]
["bitfinex","SOLUSD",1743220908576,97.20919764,129.14,129.1,0.063]
["bitfinex","SOLUSD",1743220908789,16.40919764,129.15,129.1,0.063]
["bitfinex","SOLUSD",1743220908989,103.96919764,129.16,129.1,7.8089]
["bitfinex","SOLUSD",1743220909201,103.96919764,129.16,129.1,14.1438]
["bitfinex","SOLUSD",1743220909369,103.96919764,129.16,129.11,1.5868]
["bitfinex","SOLUSD",1743220909875,23.16919764,129.16,129.11,1.5868]
["bitfinex","SOLUSD",1743220910204,16.43919764,129.17,129.11,1.5868]
["bitfinex","SOLUSD",1743220910673,16.40919764,129.16,129.11,1.5868]
["bitfinex","SOLUSD",1743220910868,16.40919764,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1743220912894,16.43919764,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1743220913076,0.03,129.17,129.13,0.56864628]
["bitfinex","SOLUSD",1743220913801,0.0001,129.17,129.16,47.13999514]
["bitfinex","SOLUSD",1743220914286,0.0001,129.18,129.17,26.95999514]
["bitfinex","SOLUSD",1743220916180,0.0001,129.18,129.17,8.31034628]
["bitfinex","SOLUSD",1743220916875,0.0001,129.18,129.16,21.5868]
["bitfinex","SOLUSD",1743220917278,0.0001,129.18,129.16,29.3289]
["bitfinex","SOLUSD",1743220918082,0.0001,129.18,129.16,21.5868]
["bitfinex","SOLUSD",1743220918899,0.0001,129.18,129.16,1.5868]
["bitfinex","SOLUSD",1743220919095,16.40919764,129.17,129.13,1.5868]
["bitfinex","SOLUSD",1743220919409,0.0001,129.18,129.13,1.5868]
["bitfinex","SOLUSD",1743220919410,16.40929764,129.18,129.13,1.5868]
["bitfinex","SOLUSD",1743220919787,16.40929764,129.18,129.13,9.3309]
["bitfinex","SOLUSD",1743220920801,24.15049764,129.18,129.13,9.3309]
["bitfinex","SOLUSD",1743220921111,0.0001,129.18,129.13,9.3309]
["bitfinex","SOLUSD",1743220923099,16.40929764,129.18,129.13,9.3309]
["bitfinex","SOLUSD",1743220923477,16.40919764,129.17,129.13,9.3306]
["bitfinex","SOLUSD",1743220923679,16.40929764,129.18,129.13,9.3306]
["bitfinex","SOLUSD",1743220924779,16.40919764,129.17,129.13,9.3306]
["bitfinex","SOLUSD",1743220924991,10.50252287,129.17,129.13,9.3306]
["bitfinex","SOLUSD",1743220925611,10.50252287,129.17,129.13,1.5868]
["bitfinex","SOLUSD",1743220926020,10.50252287,129.14,129.1,1.593]
["bitfinex","SOLUSD",1743220926307,10.50252287,129.12,129.1,1.593]
["bitfinex","SOLUSD",1743220926476,10.50252287,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743220927204,18.24782287,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743220928620,117.69747173,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743220928983,123.6310001,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743220929182,18.64964886,129.1,129.06,0.063]
["bitfinex","SOLUSD",1743220929398,16.43605124,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220930280,24.18375124,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220930486,59.83809762,129.07,129.06,0.063]
["bitfinex","SOLUSD",1743220930688,18.64964886,129.06,129.05,0.063]
["bitfinex","SOLUSD",1743220930888,51.52175134,129.06,129.05,0.063]
["bitfinex","SOLUSD",1743220932303,52.09039762,129.06,129.05,0.063]
["bitfinex","SOLUSD",1743220932490,36.43605124,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220932684,43.19605124,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743220933312,43.19605124,129.04,129.01,11.91552755]
["bitfinex","SOLUSD",1743220933313,18.64964886,129.02,129.01,11.91552755]
["bitfinex","SOLUSD",1743220933515,0.56864628,129.01,129.0,0.063]
["bitfinex","SOLUSD",1743220933693,32.87210248,129.01,128.98,0.063]
["bitfinex","SOLUSD",1743220933901,16.43605124,128.99,128.98,0.063]
["bitfinex","SOLUSD",1743220934209,23.19605124,129.0,128.98,0.063]
["bitfinex","SOLUSD",1743220934414,16.43605124,128.99,128.98,0.063]
["bitfinex","SOLUSD",1743220935616,16.43605124,129.0,128.98,0.063]
["bitfinex","SOLUSD",1743220935911,16.43605124,129.01,128.98,0.063]
["bitfinex","SOLUSD",1743220939401,16.43605124,129.0,128.98,0.063]
["bitfinex","SOLUSD",1743220939608,16.43605124,128.99,128.98,0.063]
["bitfinex","SOLUSD",1743220940304,23.19605124,128.99,128.98,0.063]
["bitfinex","SOLUSD",1743220941541,16.43605124,129.0,128.98,0.063]
["bitfinex","SOLUSD",1743220941706,16.43605124,129.01,128.98,0.063]
["bitfinex","SOLUSD",1743220941901,87.56,129.02,128.98,0.063]
["bitfinex","SOLUSD",1743220941902,16.43605124,129.02,128.98,0.063]
["bitfinex","SOLUSD",1743220942121,6.76,129.03,128.98,0.063]
["bitfinex","SOLUSD",1743220942435,16.43605124,129.03,128.98,0.063]
["bitfinex","SOLUSD",1743220942733,16.43605124,129.06,129.01,1.5902]
["bitfinex","SOLUSD",1743220943042,97.23605124,129.07,129.01,1.5902]
["bitfinex","SOLUSD",1743220943533,97.23605124,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1743220943747,80.8,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1743220943926,23.19605124,129.09,129.03,0.56864628]
["bitfinex","SOLUSD",1743220944444,16.43605124,129.08,129.03,0.56864628]
["bitfinex","SOLUSD",1743220944809,23.19605124,129.09,129.03,0.56864628]
["bitfinex","SOLUSD",1743220945008,33.05060317,129.09,129.03,0.56864628]
["bitfinex","SOLUSD",1743220945450,26.29060317,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1743220945623,107.09060317,129.1,129.05,0.56864628]
["bitfinex","SOLUSD",1743220946325,26.29060317,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1743220946626,26.29060317,129.05,129.01,1.5902]
["bitfinex","SOLUSD",1743220947441,26.29060317,129.06,129.01,9.3413]
["bitfinex","SOLUSD",1743220947640,26.29060317,129.07,129.02,0.56864628]
["bitfinex","SOLUSD",1743220948022,33.05060317,129.08,129.02,0.56864628]
["bitfinex","SOLUSD",1743220948223,33.05060317,129.08,129.04,0.56864628]
["bitfinex","SOLUSD",1743220948527,107.09060317,129.11,129.04,0.56864628]
["bitfinex","SOLUSD",1743220948842,26.29060317,129.11,129.06,0.56864628]
["bitfinex","SOLUSD",1743220949341,26.29060317,129.12,129.06,0.56864628]
["bitfinex","SOLUSD",1743220949542,26.29060317,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1743220949935,26.29060317,129.12,129.08,1.5902]
["bitfinex","SOLUSD",1743220950313,26.29060317,129.11,129.08,1.5902]
["bitfinex","SOLUSD",1743220950520,26.29060317,129.1,129.08,1.5902]
["bitfinex","SOLUSD",1743220951135,26.29060317,129.11,129.08,1.5902]
["bitfinex","SOLUSD",1743220954126,26.29060317,129.09,129.08,1.5902]
["bitfinex","SOLUSD",1743220954541,26.29060317,129.09,129.04,1.5949]
["bitfinex","SOLUSD",1743220954748,26.29060317,129.07,129.04,1.5949]
["bitfinex","SOLUSD",1743220955842,107.09060317,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1743220956351,80.8,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1743220956528,80.8,129.09,129.06,0.56864628]
["bitfinex","SOLUSD",1743220956732,80.8,129.09,129.06,6.75994628]
["bitfinex","SOLUSD",1743220957442,80.8,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1743220959563,26.29060317,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1743220960354,26.29060317,129.09,129.04,16.1044]
["bitfinex","SOLUSD",1743220960659,26.29060317,129.07,129.04,9.3444]
["bitfinex","SOLUSD",1743220961442,26.29060317,129.07,129.04,1.5949]
["bitfinex","SOLUSD",1743220961757,26.29060317,129.05,129.0,1.5949]
["bitfinex","SOLUSD",1743220961958,26.29060317,129.03,129.0,1.5949]
["bitfinex","SOLUSD",1743220962155,26.29060317,129.02,129.0,1.5949]
["bitfinex","SOLUSD",1743220963340,26.29060317,129.03,129.0,1.5949]
["bitfinex","SOLUSD",1743220963656,26.29060317,129.02,129.0,1.5949]
["bitfinex","SOLUSD",1743220963861,26.29060317,129.01,129.0,1.5949]
["bitfinex","SOLUSD",1743220964161,26.29060317,129.02,129.0,1.5949]
["bitfinex","SOLUSD",1743220965053,26.29060317,129.01,129.0,1.5949]
["bitfinex","SOLUSD",1743220966242,26.29060317,129.03,129.0,1.5949]
["bitfinex","SOLUSD",1743220966856,16.44672713,129.03,129.0,1.5949]
["bitfinex","SOLUSD",1743220967460,16.44672713,129.02,129.0,1.5949]
["bitfinex","SOLUSD",1743220967676,16.44672713,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743220967889,97.24672713,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220968660,6.76,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743220968661,23.20672713,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743220969043,16.44672713,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220971753,24.19862713,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220971957,16.44672713,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220974668,23.20672713,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743220974970,6.76,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743220975164,23.20672713,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743220975467,16.44672713,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220975768,23.20672713,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743220975969,6.76,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743220976375,16.44672713,129.02,128.99,0.063]
["bitfinex","SOLUSD",1743220977873,16.44672713,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743220979464,24.19742713,129.02,128.99,0.063]
["bitfinex","SOLUSD",1743220980184,16.44672713,129.02,128.99,0.063]
["bitfinex","SOLUSD",1743220981175,24.19742713,129.02,128.99,0.063]
["bitfinex","SOLUSD",1743220981696,16.44672713,129.02,128.99,0.063]
["bitfinex","SOLUSD",1743220981891,97.27672713,129.03,128.99,0.063]
["bitfinex","SOLUSD",1743220982185,80.83,129.03,128.99,0.063]
["bitfinex","SOLUSD",1743220982393,0.03,129.03,129.02,0.14216157]
["bitfinex","SOLUSD",1743220983362,0.03,129.03,129.01,0.42648471]
["bitfinex","SOLUSD",1743220983683,0.03,129.03,129.01,0.56864628]
["bitfinex","SOLUSD",1743220983985,16.47672713,129.03,129.0,15.4091]
["bitfinex","SOLUSD",1743220984195,16.44672713,129.02,129.0,1.5983]
["bitfinex","SOLUSD",1743220984476,0.03,129.03,128.99,0.063]
["bitfinex","SOLUSD",1743220984477,16.44672713,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743220984776,16.44672713,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220985884,16.44672713,129.01,128.99,7.8155]
["bitfinex","SOLUSD",1743220986095,16.44672713,129.02,128.99,0.063]
["bitfinex","SOLUSD",1743220986292,16.44672713,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743220987186,16.44672713,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220987405,16.44672713,129.01,128.99,0.063]
["bitfinex","SOLUSD",1743220987779,16.44672713,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220989785,128.20535426,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220989985,111.75862713,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220991201,128.20535426,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220991402,111.75862713,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220992189,147.4236494,129.0,128.99,0.063]
["bitfinex","SOLUSD",1743220993211,81.36864628,128.99,128.98,0.063]
["bitfinex","SOLUSD",1743220993384,17.01537341,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743220993779,35.09637599,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743220995200,43.41752227,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743220996719,42.84887599,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743220996901,30.95922713,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743220999710,16.44672713,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743221001599,24.19922713,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743221003213,30.95922713,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743221003513,111.75922713,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743221005703,16.44672713,129.0,128.98,0.0001]
["bitfinex","SOLUSD",1743221007913,16.44672713,129.01,128.99,1.5525]
["bitfinex","SOLUSD",1743221009616,95.3407,129.02,128.99,1.5525]
["bitfinex","SOLUSD",1743221009813,80.83,129.02,128.99,9.3048]
["bitfinex","SOLUSD",1743221010112,80.83,129.02,128.99,1.5525]
["bitfinex","SOLUSD",1743221010507,88.5809,129.02,128.99,1.5525]
["bitfinex","SOLUSD",1743221011107,80.83,129.02,128.99,1.5525]
["bitfinex","SOLUSD",1743221011316,80.83,129.02,128.99,9.3049]
["bitfinex","SOLUSD",1743221012319,0.03,129.02,128.99,9.3049]
["bitfinex","SOLUSD",1743221017402,0.03,129.02,129.01,6.2393]
["bitfinex","SOLUSD",1743221019301,0.03,129.02,129.01,13.9906]
["bitfinex","SOLUSD",1743221019506,0.03,129.02,129.01,16.14154628]
["bitfinex","SOLUSD",1743221020526,0.03,129.03,129.02,0.56864628]
["bitfinex","SOLUSD",1743221020707,80.8,129.11,129.02,20.80059514]
["bitfinex","SOLUSD",1743221021017,87.56,129.11,129.04,0.56864628]
["bitfinex","SOLUSD",1743221021327,87.56,129.11,129.05,7.7489]
["bitfinex","SOLUSD",1743221023025,95.3054,129.11,129.05,7.7489]
["bitfinex","SOLUSD",1743221023213,87.56,129.11,129.05,7.7489]
["bitfinex","SOLUSD",1743221023610,80.8,129.11,129.05,7.7489]
["bitfinex","SOLUSD",1743221023818,80.8,129.11,129.06,1.5823]
["bitfinex","SOLUSD",1743221025318,0.03,129.12,129.07,6.042]
["bitfinex","SOLUSD",1743221025519,0.03,129.12,129.07,13.7894]
["bitfinex","SOLUSD",1743221026524,0.03,129.12,129.07,6.042]
["bitfinex","SOLUSD",1743221028317,0.03,129.12,129.06,1.5823]
["bitfinex","SOLUSD",1743221028828,0.03,129.12,129.06,9.3305]
["bitfinex","SOLUSD",1743221030337,0.03,129.12,129.07,0.56864628]
["bitfinex","SOLUSD",1743221030542,0.03,129.12,129.08,1.634]
["bitfinex","SOLUSD",1743221030834,0.03,129.12,129.11,0.56864628]
["bitfinex","SOLUSD",1743221031135,0.03,129.12,129.11,2.20264628]
["bitfinex","SOLUSD",1743221032309,0.03,129.12,129.11,1.634]
["bitfinex","SOLUSD",1743221033135,0.03,129.12,129.11,9.3793]
["bitfinex","SOLUSD",1743221033631,0.03,129.12,129.11,9.94794628]
["bitfinex","SOLUSD",1743221033817,0.063,129.14,129.12,0.56864628]
["bitfinex","SOLUSD",1743221034638,0.063,129.14,129.13,8.31274628]
["bitfinex","SOLUSD",1743221035737,0.063,129.14,129.12,8.02902314]
["bitfinex","SOLUSD",1743221038541,0.063,129.14,129.11,1.634]
["bitfinex","SOLUSD",1743221039621,0.063,129.14,129.11,9.3792]
["bitfinex","SOLUSD",1743221042031,0.063,129.14,129.12,8.31274628]
["bitfinex","SOLUSD",1743221046349,0.063,129.14,129.11,9.379]
["bitfinex","SOLUSD",1743221052248,0.063,129.14,129.11,1.634]
["bitfinex","SOLUSD",1743221052735,0.063,129.14,129.11,9.3791]
["bitfinex","SOLUSD",1743221055265,0.063,129.14,129.11,9.4421]
["bitfinex","SOLUSD",1743221055762,0.063,129.14,129.11,1.697]
["bitfinex","SOLUSD",1743221057054,0.063,129.14,129.11,9.4423]
["bitfinex","SOLUSD",1743221058449,0.063,129.14,129.12,0.56864628]
["bitfinex","SOLUSD",1743221059955,0.063,129.14,129.13,8.31274628]
["bitfinex","SOLUSD",1743221060470,0.063,129.14,129.13,33.00739514]
["bitfinex","SOLUSD",1743221061769,0.03,129.15,129.14,18.64964886]
["bitfinex","SOLUSD",1743221061967,0.03,129.15,129.14,26.39314886]
["bitfinex","SOLUSD",1743221065964,0.03,129.15,129.14,28.61229514]
["bitfinex","SOLUSD",1743221069266,0.0001,129.16,129.15,19.21829514]
["bitfinex","SOLUSD",1743221069843,0.0001,129.16,129.15,26.96119514]
["bitfinex","SOLUSD",1743221070064,0.0001,129.18,129.15,46.31849514]
["bitfinex","SOLUSD",1743221070262,0.0001,129.18,129.17,18.64964886]
["bitfinex","SOLUSD",1743221071347,0.0001,129.18,129.17,26.39134886]
["bitfinex","SOLUSD",1743221092871,0.0001,129.18,129.17,26.95999514]
["bitfinex","SOLUSD",1743221094979,0.0001,129.18,129.17,30.85406028]
["bitfinex","SOLUSD",1743221099579,0.03,129.22,129.2,0.14216157]
["bitfinex","SOLUSD",1743221099871,0.03,129.22,129.2,0.42648471]
["bitfinex","SOLUSD",1743221100571,0.03,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1743221101180,6.5885,129.22,129.16,0.34732314]
["bitfinex","SOLUSD",1743221101379,6.5885,129.22,129.16,0.63164628]
["bitfinex","SOLUSD",1743221101773,7.7393,129.21,129.16,0.63164628]
["bitfinex","SOLUSD",1743221102985,0.03,129.18,129.16,0.63164628]
["bitfinex","SOLUSD",1743221105172,0.03,129.18,129.16,0.063]
["bitfinex","SOLUSD",1743221109785,0.03,129.18,129.16,0.48948471]
["bitfinex","SOLUSD",1743221111386,0.03,129.18,129.16,8.23128471]
["bitfinex","SOLUSD",1743221115398,0.03,129.18,129.16,0.063]
["bitfinex","SOLUSD",1743221120582,0.03,129.18,129.16,0.48948471]
["bitfinex","SOLUSD",1743221120789,0.03,129.18,129.17,1.96468471]
["bitfinex","SOLUSD",1743221122819,0.03,129.18,129.17,9.70638471]
["bitfinex","SOLUSD",1743221124313,0.03,129.18,129.17,28.49819514]
["bitfinex","SOLUSD",1743221126604,0.03,129.18,129.17,40.23819121]
["bitfinex","SOLUSD",1743221126990,0.03,129.18,129.17,39.95386807]
["bitfinex","SOLUSD",1743221127296,0.03,129.18,129.17,28.213872]
["bitfinex","SOLUSD",1743221127710,0.03,129.18,129.17,28.35603357]
["bitfinex","SOLUSD",1743221128117,0.03,129.18,129.17,28.49819514]
["bitfinex","SOLUSD",1743221128325,0.03,129.18,129.17,9.84854628]
["bitfinex","SOLUSD",1743221128492,0.03,129.18,129.17,28.49819514]
["bitfinex","SOLUSD",1743221129621,0.03,129.21,129.2,0.42648471]
["bitfinex","SOLUSD",1743221130527,0.03,129.21,129.2,8.16638471]
["bitfinex","SOLUSD",1743221131215,0.03,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1743221131397,0.03,129.21,129.2,7.88206157]
["bitfinex","SOLUSD",1743221133314,0.03,129.21,129.2,8.30854628]
["bitfinex","SOLUSD",1743221136017,0.03,129.21,129.2,0.14216157]
["bitfinex","SOLUSD",1743221136225,0.03,129.21,129.18,7.7408]
["bitfinex","SOLUSD",1743221137021,0.03,129.21,129.19,0.56864628]
["bitfinex","SOLUSD",1743221138224,0.03,129.21,129.2,7.88206157]
["bitfinex","SOLUSD",1743221141325,0.03,129.21,129.2,8.30854628]
["bitfinex","SOLUSD",1743221149013,0.03,129.24,129.21,2.18364628]
["bitfinex","SOLUSD",1743221149202,0.03,129.26,129.24,0.42648471]
["bitfinex","SOLUSD",1743221149411,0.03,129.26,129.24,19.21829514]
["bitfinex","SOLUSD",1743221149825,0.03,129.26,129.25,0.14216157]
["bitfinex","SOLUSD",1743221151315,0.03,129.26,129.25,8.16338471]
["bitfinex","SOLUSD",1743221154732,0.03,129.26,129.25,28.57019514]
["bitfinex","SOLUSD",1743221161043,0.0001,129.27,129.26,19.21829514]
["bitfinex","SOLUSD",1743221161224,0.03,129.3,129.27,0.14216157]
["bitfinex","SOLUSD",1743221162636,0.03,129.3,129.29,19.07613357]
["bitfinex","SOLUSD",1743221163032,0.03,129.3,129.28,7.7349]
["bitfinex","SOLUSD",1743221168145,0.03,129.3,129.29,7.87666157]
["bitfinex","SOLUSD",1743221168647,0.03,129.3,129.28,0.14216157]
["bitfinex","SOLUSD",1743221169745,0.03,129.3,129.28,7.7349]
["bitfinex","SOLUSD",1743221169947,0.03,129.3,129.29,0.56864628]
["bitfinex","SOLUSD",1743221170245,0.03,129.3,129.29,20.83839514]
["bitfinex","SOLUSD",1743221171054,0.03,129.3,129.29,1.76226157]
["bitfinex","SOLUSD",1743221172248,0.03,129.3,129.29,29.49676157]
["bitfinex","SOLUSD",1743221172923,0.03,129.3,129.29,29.78108471]
["bitfinex","SOLUSD",1743221173127,0.03,129.3,129.29,29.92324628]
["bitfinex","SOLUSD",1743221174050,0.03,129.3,129.29,48.57289514]
["bitfinex","SOLUSD",1743221175924,0.03,129.31,129.3,0.42648471]
["bitfinex","SOLUSD",1743221176925,0.03,129.31,129.3,8.30254628]
["bitfinex","SOLUSD",1743221178663,0.03,129.32,129.31,19.21829514]
["bitfinex","SOLUSD",1743221178873,80.8,129.42,129.34,0.14216157]
["bitfinex","SOLUSD",1743221179335,88.5267,129.42,129.34,0.14216157]
["bitfinex","SOLUSD",1743221180849,88.5267,129.42,129.35,0.14216157]
["bitfinex","SOLUSD",1743221181043,6.74,129.41,129.35,0.14216157]
["bitfinex","SOLUSD",1743221181360,6.74,129.41,129.34,0.14216157]
["bitfinex","SOLUSD",1743221182857,7.7279,129.4,129.34,0.14216157]
["bitfinex","SOLUSD",1743221187060,7.7279,129.4,129.34,7.87366157]
["bitfinex","SOLUSD",1743221187440,14.4676,129.41,129.34,7.87366157]
["bitfinex","SOLUSD",1743221187660,14.4676,129.41,129.35,0.42648471]
["bitfinex","SOLUSD",1743221187861,0.03,129.4,129.35,0.42648471]
["bitfinex","SOLUSD",1743221189064,0.03,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1743221189242,0.03,129.4,129.36,0.28432314]
["bitfinex","SOLUSD",1743221189547,0.03,129.4,129.38,0.14216157]
["bitfinex","SOLUSD",1743221192070,0.03,129.4,129.33,1.6489]
["bitfinex","SOLUSD",1743221192249,0.03,129.4,129.34,0.28432314]
["bitfinex","SOLUSD",1743221192566,6.77,129.4,129.34,0.14216157]
["bitfinex","SOLUSD",1743221193743,7.7285,129.39,129.34,0.14216157]
["bitfinex","SOLUSD",1743221197180,7.7285,129.39,129.33,1.6489]
["bitfinex","SOLUSD",1743221197758,27.0499,129.39,129.33,1.6489]
["bitfinex","SOLUSD",1743221201064,7.7285,129.39,129.33,9.3809]
["bitfinex","SOLUSD",1743221201677,7.7285,129.39,129.34,0.14216157]
["bitfinex","SOLUSD",1743221201861,7.7285,129.39,129.34,7.87316157]
["bitfinex","SOLUSD",1743221202282,7.7285,129.39,129.34,0.14216157]
["bitfinex","SOLUSD",1743221203282,7.7285,129.39,129.34,7.87366157]
["bitfinex","SOLUSD",1743221204488,0.03,129.4,129.35,0.42648471]
["bitfinex","SOLUSD",1743221204790,0.03,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1743221204988,0.03,129.4,129.37,0.42648471]
["bitfinex","SOLUSD",1743221205206,0.03,129.4,129.38,1.6489]
["bitfinex","SOLUSD",1743221205491,0.03,129.4,129.39,0.14216157]
["bitfinex","SOLUSD",1743221208087,0.03,129.4,129.39,7.87066157]
["bitfinex","SOLUSD",1743221209588,0.03,129.4,129.38,1.6489]
["bitfinex","SOLUSD",1743221210673,0.03,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1743221210873,6.77,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1743221211774,6.77,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1743221212389,14.4979,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1743221213288,6.77,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1743221214486,14.4981,129.4,129.34,1.5555]
["bitfinex","SOLUSD",1743221216074,14.4981,129.4,129.34,1.6185]
["bitfinex","SOLUSD",1743221217286,33.818,129.4,129.34,1.6185]
["bitfinex","SOLUSD",1743221217597,33.818,129.4,129.34,0.063]
["bitfinex","SOLUSD",1743221217797,114.618,129.4,129.34,0.063]
["bitfinex","SOLUSD",1743221220402,7.7291,129.38,129.34,0.063]
["bitfinex","SOLUSD",1743221220894,27.052,129.38,129.34,0.063]
["bitfinex","SOLUSD",1743221223299,14.0378,129.36,129.34,0.063]
["bitfinex","SOLUSD",1743221223480,106.18964886,129.35,129.34,0.063]
["bitfinex","SOLUSD",1743221223684,25.673972,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1743221225201,33.404872,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1743221225592,33.68919514,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1743221225802,33.68919514,129.35,129.3,0.063]
["bitfinex","SOLUSD",1743221225803,0.28432314,129.34,129.3,0.063]
["bitfinex","SOLUSD",1743221226100,18.64964886,129.34,129.3,0.063]
["bitfinex","SOLUSD",1743221227199,26.38164886,129.34,129.3,0.063]
["bitfinex","SOLUSD",1743221228508,7.7311,129.35,129.3,0.063]
["bitfinex","SOLUSD",1743221228710,6.74,129.34,129.3,0.063]
["bitfinex","SOLUSD",1743221229306,14.4717,129.34,129.3,0.063]
["bitfinex","SOLUSD",1743221229598,80.8,129.33,129.3,0.063]
["bitfinex","SOLUSD",1743221231432,107.18234886,129.32,129.3,0.063]
["bitfinex","SOLUSD",1743221231609,20.0,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743221231812,27.02432314,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743221232025,52.12802588,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743221232206,45.95829514,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743221233500,53.69339514,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743221246335,53.409072,129.28,129.27,0.063]
["bitfinex","SOLUSD",1743221255141,73.03119514,129.28,129.21,1.7109]
["bitfinex","SOLUSD",1743221255341,0.28432314,129.25,129.21,1.7109]
["bitfinex","SOLUSD",1743221255546,6.74,129.24,129.21,1.7109]
["bitfinex","SOLUSD",1743221256648,6.74,129.24,129.21,0.063]
["bitfinex","SOLUSD",1743221256649,7.7387,129.22,129.21,0.063]
["bitfinex","SOLUSD",1743221261248,26.38834886,129.22,129.21,0.063]
["bitfinex","SOLUSD",1743221261647,26.672672,129.22,129.21,0.063]
["bitfinex","SOLUSD",1743221261827,66.30379514,129.22,129.18,1.7219]
["bitfinex","SOLUSD",1743221262029,0.28432314,129.21,129.18,1.7219]
["bitfinex","SOLUSD",1743221262350,6.74,129.2,129.18,1.7219]
["bitfinex","SOLUSD",1743221263050,7.7399,129.2,129.18,1.7219]
["bitfinex","SOLUSD",1743221263231,6.74,129.19,129.18,1.7219]
["bitfinex","SOLUSD",1743221265252,33.13014886,129.19,129.18,1.7219]
["bitfinex","SOLUSD",1743221266431,33.414472,129.19,129.18,0.063]
["bitfinex","SOLUSD",1743221269457,14.4805,129.19,129.18,0.063]
["bitfinex","SOLUSD",1743221270158,6.74,129.21,129.19,1.5737]
["bitfinex","SOLUSD",1743221270456,339.76,129.23,129.19,1.5737]
["bitfinex","SOLUSD",1743221270660,6.74,129.22,129.19,1.5737]
["bitfinex","SOLUSD",1743221271659,87.54,129.22,129.19,1.5737]
["bitfinex","SOLUSD",1743221271867,204.86,129.23,129.19,9.314]
["bitfinex","SOLUSD",1743221272566,87.54,129.25,129.21,6.2304]
["bitfinex","SOLUSD",1743221272865,87.54,129.25,129.22,1.5737]
["bitfinex","SOLUSD",1743221273243,80.8,129.25,129.22,1.5737]
["bitfinex","SOLUSD",1743221275461,88.5353,129.28,129.22,9.312]
["bitfinex","SOLUSD",1743221275759,87.54,129.28,129.22,9.312]
["bitfinex","SOLUSD",1743221275955,95.2754,129.28,129.22,9.312]
["bitfinex","SOLUSD",1743221276154,95.2754,129.28,129.22,1.5737]
["bitfinex","SOLUSD",1743221276468,95.2754,129.28,129.22,9.3123]
["bitfinex","SOLUSD",1743221278476,0.03,129.25,129.22,9.3123]
["bitfinex","SOLUSD",1743221278679,0.03,129.25,129.22,1.5737]
["bitfinex","SOLUSD",1743221279270,0.03,129.25,129.22,9.3121]
["bitfinex","SOLUSD",1743221282083,0.03,129.25,129.24,1.5626]
["bitfinex","SOLUSD",1743221283379,0.03,129.25,129.24,9.3001]
["bitfinex","SOLUSD",1743221284864,80.8,129.28,129.24,9.3001]
["bitfinex","SOLUSD",1743221288391,6.77,129.3,129.25,6.5797]
["bitfinex","SOLUSD",1743221288972,14.5039,129.3,129.25,6.5797]
["bitfinex","SOLUSD",1743221290208,0.03,129.28,129.25,6.5797]
["bitfinex","SOLUSD",1743221295488,0.03,129.28,129.24,1.5626]
["bitfinex","SOLUSD",1743221297600,7.7651,129.28,129.24,1.5626]
["bitfinex","SOLUSD",1743221299706,27.1029,129.28,129.24,1.5626]
["bitfinex","SOLUSD",1743221299875,27.1029,129.28,129.21,1.6554]
["bitfinex","SOLUSD",1743221300079,80.8,129.27,129.21,1.6554]
["bitfinex","SOLUSD",1743221300281,6.74,129.26,129.21,1.6554]
["bitfinex","SOLUSD",1743221300805,80.8,129.25,129.21,1.6554]
["bitfinex","SOLUSD",1743221301007,81.08432314,129.24,129.21,1.6554]
["bitfinex","SOLUSD",1743221301174,18.64964886,129.23,129.21,0.063]
["bitfinex","SOLUSD",1743221301379,6.74,129.22,129.21,0.063]
["bitfinex","SOLUSD",1743221301795,14.4787,129.22,129.21,0.063]
["bitfinex","SOLUSD",1743221302014,33.412672,129.22,129.21,0.063]
["bitfinex","SOLUSD",1743221302170,33.12834886,129.22,129.21,0.063]
["bitfinex","SOLUSD",1743221302380,14.4787,129.22,129.21,0.063]
["bitfinex","SOLUSD",1743221310325,6.74,129.22,129.21,0.063]
["bitfinex","SOLUSD",1743221310502,80.8,129.24,129.22,1.5502]
["bitfinex","SOLUSD",1743221312305,88.5376,129.24,129.22,1.5502]
["bitfinex","SOLUSD",1743221314611,7.7369,129.25,129.22,1.6132]
["bitfinex","SOLUSD",1743221320434,88.5369,129.25,129.22,1.6132]
["bitfinex","SOLUSD",1743221324436,80.8,129.25,129.22,1.6132]
["bitfinex","SOLUSD",1743221325000,88.5369,129.25,129.22,1.6132]
["bitfinex","SOLUSD",1743221327309,88.5669,129.25,129.22,1.6132]
["bitfinex","SOLUSD",1743221329305,80.83,129.25,129.22,1.6132]
["bitfinex","SOLUSD",1743221331729,88.567,129.25,129.22,1.6132]
["bitfinex","SOLUSD",1743221336633,18.64964886,129.23,129.22,0.063]
["bitfinex","SOLUSD",1743221337735,19.21829514,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1743221337942,81.08432314,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1743221338231,7.02432314,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1743221338435,14.76302314,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1743221339835,8.02302314,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1743221340135,14.76302314,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1743221340932,33.69699514,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1743221341131,40.15179514,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1743221341927,26.95699514,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1743221342228,33.69699514,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1743221346120,19.21829514,129.19,129.17,0.063]
["bitfinex","SOLUSD",1743221346320,87.82422314,129.18,129.17,0.063]
["bitfinex","SOLUSD",1743221347934,126.75819514,129.18,129.17,0.063]
["bitfinex","SOLUSD",1743221348233,134.49929514,129.18,129.17,0.063]
["bitfinex","SOLUSD",1743221348540,18.933972,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743221348839,22.82161317,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743221349251,38.64964886,129.15,129.12,1.52]
["bitfinex","SOLUSD",1743221349825,38.933972,129.15,129.12,1.52]
["bitfinex","SOLUSD",1743221350528,46.676872,129.15,129.12,1.52]
["bitfinex","SOLUSD",1743221352537,46.96119514,129.15,129.11,0.063]
["bitfinex","SOLUSD",1743221359143,46.96119514,129.15,129.14,0.0001]
["bitfinex","SOLUSD",1743221359453,38.64964886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743221359750,45.38964886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743221361154,46.39434886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743221361359,53.13434886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743221369270,34.4847,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743221371345,53.13434886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1743221372346,0.28432314,129.11,129.09,1.583]
["bitfinex","SOLUSD",1743221373770,26.39554886,129.1,129.09,1.583]
["bitfinex","SOLUSD",1743221374353,33.13554886,129.1,129.09,1.583]
["bitfinex","SOLUSD",1743221375178,14.4859,129.1,129.09,1.583]
["bitfinex","SOLUSD",1743221375364,6.74,129.1,129.09,1.583]
["bitfinex","SOLUSD",1743221377768,88.5455,129.11,129.09,1.583]
["bitfinex","SOLUSD",1743221377970,80.8,129.11,129.09,1.583]
["bitfinex","SOLUSD",1743221379460,80.8,129.11,129.09,8.1453]
["bitfinex","SOLUSD",1743221381173,80.8,129.11,129.09,7.6453]
["bitfinex","SOLUSD",1743221383076,6.74,129.13,129.09,15.3917]
["bitfinex","SOLUSD",1743221384179,293.543,129.15,129.09,15.3917]
["bitfinex","SOLUSD",1743221384384,292.54,129.15,129.1,1.608]
["bitfinex","SOLUSD",1743221384673,285.8,129.15,129.1,1.608]
["bitfinex","SOLUSD",1743221384869,0.063,129.16,129.13,6.2077]
["bitfinex","SOLUSD",1743221385070,0.063,129.16,129.14,1.608]
["bitfinex","SOLUSD",1743221387662,6.803,129.16,129.14,1.608]
["bitfinex","SOLUSD",1743221387869,25.45264886,129.16,129.14,1.608]
["bitfinex","SOLUSD",1743221388072,99.44964886,129.15,129.14,1.608]
["bitfinex","SOLUSD",1743221388670,107.19254886,129.15,129.14,1.608]
["bitfinex","SOLUSD",1743221390982,88.5429,129.15,129.14,1.608]
["bitfinex","SOLUSD",1743221403304,18.64964886,129.14,129.1,1.6079]
["bitfinex","SOLUSD",1743221403473,80.8,129.13,129.1,1.6079]
["bitfinex","SOLUSD",1743221403800,6.74,129.12,129.1,1.6079]
["bitfinex","SOLUSD",1743221404175,80.8,129.11,129.09,0.03]
["bitfinex","SOLUSD",1743221404373,80.8,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221404998,88.5459,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221405998,80.8,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221408386,14.4849,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221408576,6.74,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221408980,14.4849,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221409417,33.8467,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221410307,18.64964886,129.11,129.09,0.03]
["bitfinex","SOLUSD",1743221412393,7.7459,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221413480,7.7454,129.11,129.09,0.03]
["bitfinex","SOLUSD",1743221413676,6.74,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221414390,14.4849,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221414606,7.7449,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221419694,95.2843,129.13,129.09,0.03]
["bitfinex","SOLUSD",1743221420503,88.5443,129.13,129.09,0.03]
["bitfinex","SOLUSD",1743221420685,95.2843,129.13,129.09,0.03]
["bitfinex","SOLUSD",1743221421104,0.063,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221430409,0.063,129.12,129.1,8.0858]
["bitfinex","SOLUSD",1743221430705,0.063,129.12,129.11,0.14216157]
["bitfinex","SOLUSD",1743221430906,0.063,129.15,129.11,1.80222314]
["bitfinex","SOLUSD",1743221431216,0.063,129.15,129.12,1.5179]
["bitfinex","SOLUSD",1743221432913,0.063,129.15,129.12,9.2625]
["bitfinex","SOLUSD",1743221434016,0.063,129.15,129.12,1.5179]
["bitfinex","SOLUSD",1743221434715,6.803,129.15,129.12,1.5179]
["bitfinex","SOLUSD",1743221435216,7.7435,129.14,129.12,1.5179]
["bitfinex","SOLUSD",1743221439019,7.7435,129.14,129.09,1.5479]
["bitfinex","SOLUSD",1743221439217,27.1023,129.14,129.09,1.5479]
["bitfinex","SOLUSD",1743221439894,80.8,129.13,129.09,1.5479]
["bitfinex","SOLUSD",1743221441419,7.7447,129.12,129.09,1.5479]
["bitfinex","SOLUSD",1743221443821,88.5442,129.13,129.09,1.5479]
["bitfinex","SOLUSD",1743221444729,80.8,129.13,129.09,1.5479]
["bitfinex","SOLUSD",1743221445401,80.8,129.13,129.09,9.2941]
["bitfinex","SOLUSD",1743221449619,7.7436,129.14,129.09,9.2941]
["bitfinex","SOLUSD",1743221450232,7.8059,129.15,129.09,9.2941]
["bitfinex","SOLUSD",1743221451035,7.8059,129.15,129.09,1.5479]
["bitfinex","SOLUSD",1743221451235,7.8059,129.15,129.09,9.2943]
["bitfinex","SOLUSD",1743221452613,18.64964886,129.14,129.09,1.5479]
["bitfinex","SOLUSD",1743221453407,27.1632,129.15,129.09,1.5479]
["bitfinex","SOLUSD",1743221453608,18.64964886,129.14,129.09,1.5479]
["bitfinex","SOLUSD",1743221454217,18.64964886,129.12,129.09,1.5479]
["bitfinex","SOLUSD",1743221454409,7.7459,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221466634,95.2855,129.11,129.09,0.03]
["bitfinex","SOLUSD",1743221469429,0.063,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221469653,0.063,129.12,129.1,1.5362]
["bitfinex","SOLUSD",1743221470844,7.8077,129.12,129.1,1.5362]
["bitfinex","SOLUSD",1743221471453,0.063,129.12,129.1,1.5362]
["bitfinex","SOLUSD",1743221474235,80.8,129.11,129.09,0.03]
["bitfinex","SOLUSD",1743221474435,6.74,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221476439,6.74,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221478551,80.8,129.11,129.09,0.03]
["bitfinex","SOLUSD",1743221478855,0.063,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221484675,7.7453,129.11,129.09,0.03]
["bitfinex","SOLUSD",1743221486368,88.6079,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221486573,80.863,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221492281,88.6077,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221492674,80.863,129.12,129.09,0.03]
["bitfinex","SOLUSD",1743221497065,0.063,129.12,129.1,1.6171]
["bitfinex","SOLUSD",1743221497263,0.063,129.12,129.11,6.4062]
["bitfinex","SOLUSD",1743221498273,0.063,129.12,129.11,14.1515]
["bitfinex","SOLUSD",1743221499589,0.063,129.12,129.11,14.29366157]
["bitfinex","SOLUSD",1743221499755,0.063,129.12,129.11,16.33724628]
["bitfinex","SOLUSD",1743221499959,0.063,129.15,129.12,2.18574628]
["bitfinex","SOLUSD",1743221501587,0.063,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1743221514494,0.063,129.15,129.13,7.8071]
["bitfinex","SOLUSD",1743221523180,0.063,129.15,129.14,0.56864628]
["bitfinex","SOLUSD",1743221524903,0.063,129.15,129.14,28.31214628]
["bitfinex","SOLUSD",1743221525101,0.063,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743221525324,10.57375694,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743221525620,10.51075694,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743221526185,10.57375694,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743221526496,0.063,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743221529715,10.57375694,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743221530222,0.063,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743221536933,7.7435,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743221540416,10.51075694,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743221541120,18.31665694,129.15,129.13,0.063]
["bitfinex","SOLUSD",1743221556550,0.063,129.15,129.13,1.7172]
["bitfinex","SOLUSD",1743221558642,0.063,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1743221559151,0.063,129.15,129.14,8.02782314]
["bitfinex","SOLUSD",1743221559332,0.063,129.16,129.15,1.6542]
["bitfinex","SOLUSD",1743221560153,19.3468,129.23,129.17,20.0]
["bitfinex","SOLUSD",1743221560154,10.51075694,129.23,129.17,20.0]
["bitfinex","SOLUSD",1743221560334,17.23075694,129.24,129.18,1.6542]
["bitfinex","SOLUSD",1743221560652,24.96825694,129.24,129.18,9.395]
["bitfinex","SOLUSD",1743221562646,10.51075694,129.23,129.18,9.395]
["bitfinex","SOLUSD",1743221564167,18.24905694,129.23,129.18,9.395]
["bitfinex","SOLUSD",1743221564949,18.24905694,129.23,129.18,1.6542]
["bitfinex","SOLUSD",1743221569169,18.24905694,129.23,129.18,9.3952]
["bitfinex","SOLUSD",1743221569459,18.24905694,129.23,129.18,1.6542]
["bitfinex","SOLUSD",1743221569860,7.7383,129.23,129.18,1.6542]
["bitfinex","SOLUSD",1743221570463,7.7383,129.23,129.18,9.3952]
["bitfinex","SOLUSD",1743221570655,18.24905694,129.23,129.18,9.3952]
["bitfinex","SOLUSD",1743221573444,18.24905694,129.23,129.18,1.6542]
["bitfinex","SOLUSD",1743221574861,18.27905694,129.23,129.18,1.6542]
["bitfinex","SOLUSD",1743221576943,10.51075694,129.21,129.18,1.6542]
["bitfinex","SOLUSD",1743221577142,10.51075694,129.19,129.16,0.063]
["bitfinex","SOLUSD",1743221577366,10.51075694,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743221577573,18.25245694,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743221578281,36.9021058,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743221578778,18.25245694,129.17,129.16,0.063]
["bitfinex","SOLUSD",1743221578984,10.51075694,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743221579349,17.23075694,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743221579956,24.97425694,129.14,129.13,0.063]
["bitfinex","SOLUSD",1743221580563,44.19255208,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221582276,36.9039058,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221582461,43.6239058,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221582767,36.9039058,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221582972,211.62,129.16,129.13,0.0001]
["bitfinex","SOLUSD",1743221583181,222.13075694,129.16,129.13,0.0001]
["bitfinex","SOLUSD",1743221583388,10.51075694,129.15,129.13,0.0001]
["bitfinex","SOLUSD",1743221583665,211.62,129.16,129.13,0.0001]
["bitfinex","SOLUSD",1743221583666,10.51075694,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221584171,18.25425694,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221584755,10.51075694,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221585069,18.25425694,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221585973,18.28425694,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221586173,10.54075694,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221586356,0.03,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221588948,10.54075694,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221591665,18.28425694,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221594956,10.54075694,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221599098,36.9339058,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221599585,37.50255208,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221599777,79.54557984,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221600367,37.50255208,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221600880,79.54557984,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221602476,37.50255208,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221604373,79.54557984,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221604574,37.50255208,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1743221604981,20.0,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221605183,55.8804058,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221606080,63.6263058,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221608893,44.97665694,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221609781,17.23075694,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221611096,10.51075694,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221611281,10.51075694,129.11,129.1,1.5588]
["bitfinex","SOLUSD",1743221611478,17.23075694,129.12,129.1,1.5588]
["bitfinex","SOLUSD",1743221611696,6.72,129.12,129.1,1.5588]
["bitfinex","SOLUSD",1743221612197,17.23075694,129.12,129.1,1.5588]
["bitfinex","SOLUSD",1743221612400,10.51075694,129.11,129.1,1.5588]
["bitfinex","SOLUSD",1743221616101,18.25605694,129.11,129.1,1.5588]
["bitfinex","SOLUSD",1743221620715,10.51075694,129.11,129.1,1.5588]
["bitfinex","SOLUSD",1743221621489,17.23075694,129.12,129.1,1.5588]
["bitfinex","SOLUSD",1743221622111,17.23075694,129.12,129.1,1.6218]
["bitfinex","SOLUSD",1743221623897,10.51075694,129.12,129.1,9.3677]
["bitfinex","SOLUSD",1743221625114,10.51075694,129.12,129.1,1.6218]
["bitfinex","SOLUSD",1743221625805,10.51075694,129.11,129.1,1.6218]
["bitfinex","SOLUSD",1743221629108,18.25605694,129.11,129.1,1.6218]
["bitfinex","SOLUSD",1743221631030,37.47435208,129.11,129.1,0.063]
["bitfinex","SOLUSD",1743221631306,18.64964886,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221631505,35.8804058,129.1,129.09,0.03]
["bitfinex","SOLUSD",1743221632006,100.01829514,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743221632322,110.52905208,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743221632913,118.27555208,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743221637215,37.47555208,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743221640123,18.25725694,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743221640324,24.97725694,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743221642440,43.6269058,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743221642640,44.19555208,129.09,129.08,0.063]
["bitfinex","SOLUSD",1743221643145,99.44964886,129.08,129.05,0.063]
["bitfinex","SOLUSD",1743221643332,10.51075694,129.06,129.05,0.063]
["bitfinex","SOLUSD",1743221645012,91.31075694,129.07,129.05,0.063]
["bitfinex","SOLUSD",1743221647338,80.8,129.07,129.05,0.063]
["bitfinex","SOLUSD",1743221647637,80.8,129.07,129.06,1.6187]
["bitfinex","SOLUSD",1743221648919,10.51075694,129.08,129.06,1.6187]
["bitfinex","SOLUSD",1743221649123,10.51075694,129.07,129.06,1.6187]
["bitfinex","SOLUSD",1743221652042,10.51075694,129.08,129.06,1.6187]
["bitfinex","SOLUSD",1743221652349,10.57375694,129.09,129.06,1.6187]
["bitfinex","SOLUSD",1743221653043,0.063,129.09,129.07,6.5733]
["bitfinex","SOLUSD",1743221653644,0.063,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1743221655425,0.063,129.09,129.07,14.3208]
["bitfinex","SOLUSD",1743221665451,0.063,129.09,129.07,6.5733]
["bitfinex","SOLUSD",1743221665659,10.57375694,129.09,129.06,21.6487]
["bitfinex","SOLUSD",1743221665956,10.51075694,129.07,129.06,1.6487]
["bitfinex","SOLUSD",1743221667752,0.063,129.09,129.06,9.397]
["bitfinex","SOLUSD",1743221668257,0.063,129.09,129.07,20.0]
["bitfinex","SOLUSD",1743221669244,0.063,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1743221670259,0.063,129.09,129.07,20.0]
["bitfinex","SOLUSD",1743221670444,0.063,129.09,129.07,7.7475]
["bitfinex","SOLUSD",1743221675465,0.063,129.09,129.06,9.3967]
["bitfinex","SOLUSD",1743221675765,10.57375694,129.09,129.06,29.397]
["bitfinex","SOLUSD",1743221675941,0.063,129.09,129.06,29.397]
["bitfinex","SOLUSD",1743221683269,10.57375694,129.09,129.06,29.397]
["bitfinex","SOLUSD",1743221684872,0.063,129.09,129.06,29.397]
["bitfinex","SOLUSD",1743221693682,0.063,129.09,129.06,48.7678]
["bitfinex","SOLUSD",1743221696170,0.0001,129.09,129.08,26.96539514]
["bitfinex","SOLUSD",1743221696373,0.03,129.13,129.11,20.0]
["bitfinex","SOLUSD",1743221697274,0.03,129.13,129.12,20.0]
["bitfinex","SOLUSD",1743221698079,0.03,129.13,129.12,27.7447]
["bitfinex","SOLUSD",1743221699067,0.03,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1743221699962,10.54075694,129.13,129.09,9.3592]
["bitfinex","SOLUSD",1743221700285,10.51075694,129.11,129.09,1.6129]
["bitfinex","SOLUSD",1743221700480,10.51075694,129.1,129.07,11.73999607]
["bitfinex","SOLUSD",1743221700781,10.51075694,129.09,129.07,11.73999607]
["bitfinex","SOLUSD",1743221702893,10.51075694,129.09,129.06,1.552]
["bitfinex","SOLUSD",1743221703384,18.25735694,129.09,129.06,1.552]
["bitfinex","SOLUSD",1743221704888,18.32035694,129.09,129.06,1.552]
["bitfinex","SOLUSD",1743221705182,7.8096,129.09,129.06,1.552]
["bitfinex","SOLUSD",1743221705390,18.32035694,129.09,129.06,1.552]
["bitfinex","SOLUSD",1743221712497,10.51075694,129.07,129.06,0.03]
["bitfinex","SOLUSD",1743221713494,80.8,129.08,129.06,0.03]
["bitfinex","SOLUSD",1743221713694,80.8,129.08,129.06,7.7782]
["bitfinex","SOLUSD",1743221713894,80.8,129.08,129.06,0.03]
["bitfinex","SOLUSD",1743221714398,91.31075694,129.08,129.06,0.03]
["bitfinex","SOLUSD",1743221715600,80.8,129.08,129.06,0.03]
["bitfinex","SOLUSD",1743221719308,0.063,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221720886,0.063,129.09,129.07,1.5379]
["bitfinex","SOLUSD",1743221722908,0.063,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1743221724808,0.063,129.09,129.07,1.5379]
["bitfinex","SOLUSD",1743221725004,10.51075694,129.08,129.06,0.03]
["bitfinex","SOLUSD",1743221725509,10.51075694,129.07,129.06,0.03]
["bitfinex","SOLUSD",1743221727009,18.25845694,129.07,129.06,0.03]
["bitfinex","SOLUSD",1743221727211,10.51075694,129.07,129.06,0.03]
["bitfinex","SOLUSD",1743221727407,10.51075694,129.08,129.06,0.03]
["bitfinex","SOLUSD",1743221727595,10.57375694,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221727801,18.32035694,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221729815,10.51075694,129.08,129.06,0.03]
["bitfinex","SOLUSD",1743221732801,10.57375694,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221733398,0.063,129.09,129.06,6.1373]
["bitfinex","SOLUSD",1743221733713,0.063,129.09,129.07,1.6661]
["bitfinex","SOLUSD",1743221733898,0.063,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1743221734497,0.063,129.09,129.07,9.4135]
["bitfinex","SOLUSD",1743221735217,0.063,129.09,129.07,1.6661]
["bitfinex","SOLUSD",1743221737119,0.063,129.09,129.07,9.4137]
["bitfinex","SOLUSD",1743221742603,0.063,129.09,129.07,21.6661]
["bitfinex","SOLUSD",1743221743107,10.57375694,129.09,129.07,1.6661]
["bitfinex","SOLUSD",1743221743298,10.57375694,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221743718,10.51075694,129.08,129.06,0.03]
["bitfinex","SOLUSD",1743221744228,18.32035694,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221746823,10.51075694,129.08,129.06,0.03]
["bitfinex","SOLUSD",1743221747024,10.51075694,129.07,129.06,0.03]
["bitfinex","SOLUSD",1743221749030,18.25845694,129.07,129.06,0.03]
["bitfinex","SOLUSD",1743221762044,18.25805694,129.08,129.06,0.03]
["bitfinex","SOLUSD",1743221762242,80.863,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221762546,0.063,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221763631,18.32035694,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221764031,10.57375694,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221764232,18.32035694,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221765148,10.57375694,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221767447,0.063,129.09,129.07,1.657]
["bitfinex","SOLUSD",1743221768956,0.063,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1743221769344,0.063,129.09,129.07,9.4045]
["bitfinex","SOLUSD",1743221770454,0.063,129.09,129.07,1.657]
["bitfinex","SOLUSD",1743221771457,0.063,129.09,129.07,9.4047]
["bitfinex","SOLUSD",1743221785052,0.063,129.09,129.07,1.657]
["bitfinex","SOLUSD",1743221786768,0.063,129.09,129.07,9.4044]
["bitfinex","SOLUSD",1743221788366,0.063,129.09,129.07,1.657]
["bitfinex","SOLUSD",1743221790765,0.063,129.09,129.07,9.4046]
["bitfinex","SOLUSD",1743221791377,0.063,129.09,129.07,1.657]
["bitfinex","SOLUSD",1743221792978,0.063,129.09,129.06,0.03]
["bitfinex","SOLUSD",1743221792979,10.51075694,129.08,129.06,0.03]
["bitfinex","SOLUSD",1743221793277,52.5537847,129.07,129.06,0.03]
["bitfinex","SOLUSD",1743221793462,77.54373356,129.07,129.06,0.03]
["bitfinex","SOLUSD",1743221793783,78.11237984,129.07,129.06,0.03]
["bitfinex","SOLUSD",1743221794771,85.86007984,129.07,129.06,0.03]
["bitfinex","SOLUSD",1743221795080,0.56864628,129.06,129.03,0.063]
["bitfinex","SOLUSD",1743221795271,30.51075694,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743221796269,56.9099058,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743221800487,30.51075694,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743221802183,10.51075694,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743221802392,17.21075694,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743221803990,43.6099058,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743221805473,43.89422894,129.04,129.03,0.063]
["bitfinex","SOLUSD",1743221805672,0.56864628,129.02,129.01,0.063]
["bitfinex","SOLUSD",1743221805999,0.56864628,129.01,128.98,0.0001]
["bitfinex","SOLUSD",1743221806189,30.51075694,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743221808788,10.51075694,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743221808978,17.21075694,129.0,128.98,0.0001]
["bitfinex","SOLUSD",1743221809377,10.51075694,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743221812795,18.26325694,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743221813688,36.9129058,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743221815381,37.48155208,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1743221817394,18.64964886,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743221817593,29.1604058,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743221818285,37.48275208,128.97,128.96,0.063]
["bitfinex","SOLUSD",1743221819678,37.48275208,128.97,128.95,0.063]
["bitfinex","SOLUSD",1743221819879,98.47207984,128.96,128.95,0.063]
["bitfinex","SOLUSD",1743221820296,303.71207984,128.96,128.95,0.063]
["bitfinex","SOLUSD",1743221821304,18.64964886,128.95,128.94,0.03]
["bitfinex","SOLUSD",1743221821487,19.21829514,128.94,128.93,0.03]
["bitfinex","SOLUSD",1743221821677,18.64964886,128.92,128.9,0.03]
["bitfinex","SOLUSD",1743221821883,17.21075694,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743221822386,35.8604058,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743221822785,17.21075694,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743221823783,43.6177058,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743221827709,17.21075694,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743221827896,10.51075694,128.92,128.9,0.03]
["bitfinex","SOLUSD",1743221828097,10.51075694,128.92,128.91,1.6634]
["bitfinex","SOLUSD",1743221828281,10.51075694,128.95,128.92,6.0982]
["bitfinex","SOLUSD",1743221830505,10.51075694,128.94,128.92,6.0982]
["bitfinex","SOLUSD",1743221830697,10.51075694,128.93,128.92,6.0982]
["bitfinex","SOLUSD",1743221830892,16.47103706,128.93,128.92,6.0982]
["bitfinex","SOLUSD",1743221831210,16.47103706,128.93,128.91,1.6634]
["bitfinex","SOLUSD",1743221831384,16.47103706,128.92,128.91,1.6634]
["bitfinex","SOLUSD",1743221831796,16.47103706,128.93,128.91,1.6634]
["bitfinex","SOLUSD",1743221831996,16.47103706,128.92,128.91,1.6634]
["bitfinex","SOLUSD",1743221832910,16.47103706,128.93,128.91,1.6634]
["bitfinex","SOLUSD",1743221833995,24.22743706,128.93,128.91,1.6634]
["bitfinex","SOLUSD",1743221834223,16.47103706,128.94,128.91,1.6634]
["bitfinex","SOLUSD",1743221835429,221.71103706,128.96,128.91,9.4205]
["bitfinex","SOLUSD",1743221835599,16.47103706,128.94,128.91,9.4205]
["bitfinex","SOLUSD",1743221836311,16.47103706,128.95,128.91,9.4205]
["bitfinex","SOLUSD",1743221837926,16.47103706,128.95,128.91,1.6634]
["bitfinex","SOLUSD",1743221838098,16.47103706,128.94,128.91,1.6634]
["bitfinex","SOLUSD",1743221838601,16.47103706,128.94,128.91,9.4205]
["bitfinex","SOLUSD",1743221842627,16.47103706,128.94,128.91,1.6634]
["bitfinex","SOLUSD",1743221844002,16.47103706,128.94,128.91,9.4206]
["bitfinex","SOLUSD",1743221844199,23.19103706,128.96,128.91,9.4206]
["bitfinex","SOLUSD",1743221844406,23.19103706,128.99,128.95,9.3892]
["bitfinex","SOLUSD",1743221844604,16.47103706,128.98,128.95,9.3892]
["bitfinex","SOLUSD",1743221846406,16.47103706,128.99,128.95,9.3892]
["bitfinex","SOLUSD",1743221847820,16.47103706,128.98,128.95,9.3892]
["bitfinex","SOLUSD",1743221848729,16.47103706,128.99,128.95,9.3892]
["bitfinex","SOLUSD",1743221849119,16.47103706,128.98,128.95,9.3892]
["bitfinex","SOLUSD",1743221851711,16.47103706,128.99,128.95,9.3892]
["bitfinex","SOLUSD",1743221851927,221.81403706,129.0,128.95,9.3892]
["bitfinex","SOLUSD",1743221852425,16.47103706,128.99,128.95,9.3892]
["bitfinex","SOLUSD",1743221852938,10.53201269,128.99,128.95,9.3892]
["bitfinex","SOLUSD",1743221856923,10.59501269,128.99,128.95,9.3892]
["bitfinex","SOLUSD",1743221858130,0.063,128.99,128.95,28.7765]
["bitfinex","SOLUSD",1743221858312,0.063,128.99,128.96,0.56864628]
["bitfinex","SOLUSD",1743221858711,0.063,128.99,128.97,7.7537]
["bitfinex","SOLUSD",1743221861429,0.063,128.99,128.98,1.5553]
["bitfinex","SOLUSD",1743221862935,0.063,128.99,128.98,9.3084]
["bitfinex","SOLUSD",1743221863236,0.063,128.99,128.98,1.5553]
["bitfinex","SOLUSD",1743221864837,0.063,128.99,128.98,9.3084]
["bitfinex","SOLUSD",1743221869143,0.063,128.99,128.98,1.5553]
["bitfinex","SOLUSD",1743221881846,0.063,128.99,128.98,9.3084]
["bitfinex","SOLUSD",1743221886051,0.063,128.99,128.98,28.52669514]
["bitfinex","SOLUSD",1743221886272,0.063,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1743221886432,80.8,129.07,128.99,19.21829514]
["bitfinex","SOLUSD",1743221886626,10.53201269,129.07,129.01,0.56864628]
["bitfinex","SOLUSD",1743221887245,219.6901,129.08,129.01,0.56864628]
["bitfinex","SOLUSD",1743221887555,10.53201269,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1743221888853,10.53201269,129.06,129.01,8.31974628]
["bitfinex","SOLUSD",1743221889651,10.53201269,129.02,129.0,1.6449]
["bitfinex","SOLUSD",1743221889849,10.53201269,129.01,128.97,1.6449]
["bitfinex","SOLUSD",1743221890053,10.53201269,128.98,128.96,11.73999607]
["bitfinex","SOLUSD",1743221890242,10.53201269,128.97,128.96,11.73999607]
["bitfinex","SOLUSD",1743221890444,10.53201269,128.97,128.95,11.73999607]
["bitfinex","SOLUSD",1743221891547,10.53201269,128.99,128.95,11.73999607]
["bitfinex","SOLUSD",1743221891856,10.53201269,128.97,128.95,11.73999607]
["bitfinex","SOLUSD",1743221892369,10.53201269,128.97,128.93,9.4309]
["bitfinex","SOLUSD",1743221892750,10.53201269,128.97,128.93,1.6749]
["bitfinex","SOLUSD",1743221893643,10.53201269,128.97,128.93,9.4309]
["bitfinex","SOLUSD",1743221894442,10.53201269,128.97,128.93,1.6749]
["bitfinex","SOLUSD",1743221895866,10.53201269,128.97,128.93,9.431]
["bitfinex","SOLUSD",1743221899564,10.53201269,128.97,128.93,1.6749]
["bitfinex","SOLUSD",1743221899565,18.28571269,128.97,128.93,1.6749]
["bitfinex","SOLUSD",1743221899764,10.53201269,128.97,128.93,29.4309]
["bitfinex","SOLUSD",1743221900144,10.53201269,128.96,128.93,21.6749]
["bitfinex","SOLUSD",1743221901745,10.53201269,128.97,128.93,29.431]
["bitfinex","SOLUSD",1743221902868,17.23201269,128.98,128.93,29.431]
["bitfinex","SOLUSD",1743221903445,6.7,128.98,128.93,48.8213]
["bitfinex","SOLUSD",1743221903646,91.39501269,128.99,128.93,55.295]
["bitfinex","SOLUSD",1743221903857,80.863,128.99,128.93,55.295]
["bitfinex","SOLUSD",1743221904053,10.59501269,128.99,128.93,55.295]
["bitfinex","SOLUSD",1743221905767,10.53201269,128.98,128.93,55.295]
["bitfinex","SOLUSD",1743221905952,10.53201269,128.98,128.93,35.9047]
["bitfinex","SOLUSD",1743221906272,10.53201269,128.97,128.93,8.1486]
["bitfinex","SOLUSD",1743221906468,10.53201269,128.97,128.93,1.6749]
["bitfinex","SOLUSD",1743221906667,10.53201269,128.95,128.93,1.6749]
["bitfinex","SOLUSD",1743221906872,10.53201269,128.94,128.93,0.03]
["bitfinex","SOLUSD",1743221907372,10.53201269,128.95,128.93,0.03]
["bitfinex","SOLUSD",1743221910883,6.7,128.96,128.93,0.03]
["bitfinex","SOLUSD",1743221911374,17.23201269,128.96,128.93,0.03]
["bitfinex","SOLUSD",1743221917169,24.98631269,128.96,128.93,0.03]
["bitfinex","SOLUSD",1743221917673,17.23201269,128.96,128.93,0.03]
["bitfinex","SOLUSD",1743221918356,7.7539,128.97,128.93,0.03]
["bitfinex","SOLUSD",1743221918357,10.53201269,128.97,128.94,1.584]
["bitfinex","SOLUSD",1743221918562,0.063,128.99,128.94,28.073]
["bitfinex","SOLUSD",1743221918760,0.063,128.99,128.95,0.56864628]
["bitfinex","SOLUSD",1743221919797,10.53201269,128.98,128.94,35.8283]
["bitfinex","SOLUSD",1743221920267,10.53201269,128.97,128.94,29.3393]
["bitfinex","SOLUSD",1743221920763,10.53201269,128.98,128.94,29.3393]
["bitfinex","SOLUSD",1743221921775,10.53201269,128.97,128.94,29.3393]
["bitfinex","SOLUSD",1743221922069,10.53201269,128.98,128.94,29.3393]
["bitfinex","SOLUSD",1743221923668,10.53201269,128.98,128.94,21.584]
["bitfinex","SOLUSD",1743221923981,10.53201269,128.98,128.94,29.3394]
["bitfinex","SOLUSD",1743221925671,18.28511269,128.98,128.94,29.3394]
["bitfinex","SOLUSD",1743221926183,10.53201269,128.97,128.94,1.584]
["bitfinex","SOLUSD",1743221926372,10.53201269,128.96,128.94,1.584]
["bitfinex","SOLUSD",1743221927579,10.53201269,128.95,128.93,0.03]
["bitfinex","SOLUSD",1743221927776,10.53201269,128.94,128.93,0.03]
["bitfinex","SOLUSD",1743221929770,6.7,128.95,128.93,0.03]
["bitfinex","SOLUSD",1743221931293,17.23201269,128.95,128.93,0.03]
["bitfinex","SOLUSD",1743221934705,10.53201269,128.94,128.93,0.03]
["bitfinex","SOLUSD",1743221936800,18.28751269,128.94,128.93,0.03]
["bitfinex","SOLUSD",1743221940316,24.98751269,128.94,128.93,0.03]
["bitfinex","SOLUSD",1743221941110,67.11556345,128.94,128.93,0.03]
["bitfinex","SOLUSD",1743221941308,85.76521231,128.94,128.93,0.03]
["bitfinex","SOLUSD",1743221941628,38.64964886,128.92,128.91,0.03]
["bitfinex","SOLUSD",1743221941921,49.18166155,128.92,128.91,0.03]
["bitfinex","SOLUSD",1743221942323,49.75030783,128.92,128.91,0.03]
["bitfinex","SOLUSD",1743221942521,49.75030783,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1743221942909,57.50700783,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1743221944219,10.53201269,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1743221946436,18.28871269,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1743221947824,10.53201269,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1743221949210,17.23201269,128.93,128.91,0.0001]
["bitfinex","SOLUSD",1743221951640,10.53201269,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1743221954311,37.22268469,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1743221954510,37.50700783,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1743221956534,57.50700783,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1743221957842,37.50700783,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1743221971852,213.1392,128.93,128.91,0.0001]
["bitfinex","SOLUSD",1743221972052,219.8392,128.93,128.91,1.6106]
["bitfinex","SOLUSD",1743221972227,10.53201269,128.92,128.91,1.6106]
["bitfinex","SOLUSD",1743221973954,18.28871269,128.92,128.91,1.6106]
["bitfinex","SOLUSD",1743221975228,18.35171269,128.92,128.91,1.6106]
["bitfinex","SOLUSD",1743221975431,10.59501269,128.92,128.91,1.6106]
["bitfinex","SOLUSD",1743221976143,18.35171269,128.92,128.91,1.6106]
["bitfinex","SOLUSD",1743221977952,37.57000783,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1743221979136,37.57000783,128.92,128.9,0.03]
["bitfinex","SOLUSD",1743221979353,110.26598469,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743221979656,118.02328469,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743221982045,99.37363583,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743221982358,118.02328469,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743221988467,118.30760783,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743221989862,37.50760783,128.91,128.9,0.03]
["bitfinex","SOLUSD",1743221990167,20.28432314,128.87,128.85,0.03]
["bitfinex","SOLUSD",1743221990457,18.933972,128.88,128.85,0.03]
["bitfinex","SOLUSD",1743221990458,36.16598469,128.86,128.85,0.03]
["bitfinex","SOLUSD",1743221992066,43.92628469,128.86,128.85,0.03]
["bitfinex","SOLUSD",1743221992446,44.21060783,128.86,128.85,0.03]
["bitfinex","SOLUSD",1743221992648,18.933972,128.85,128.83,0.03]
["bitfinex","SOLUSD",1743221992844,30.53201269,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743221993049,10.53201269,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743221994550,18.29351269,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743221998553,37.51180783,128.84,128.83,0.03]
["bitfinex","SOLUSD",1743222001287,18.933972,128.78,128.77,0.03]
["bitfinex","SOLUSD",1743222001495,17.23201269,128.78,128.77,1.6371]
["bitfinex","SOLUSD",1743222001665,10.53201269,128.8,128.77,1.6371]
["bitfinex","SOLUSD",1743222001864,14.4634,128.81,128.78,6.2653]
["bitfinex","SOLUSD",1743222002179,10.53201269,128.8,128.78,6.2653]
["bitfinex","SOLUSD",1743222002372,10.53201269,128.79,128.78,6.2653]
["bitfinex","SOLUSD",1743222003063,10.53201269,128.79,128.77,1.6371]
["bitfinex","SOLUSD",1743222003261,10.53201269,128.78,128.77,1.6371]
["bitfinex","SOLUSD",1743222003859,18.29711269,128.78,128.77,1.6371]
["bitfinex","SOLUSD",1743222004375,18.29711269,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1743222005353,18.58143583,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1743222005560,37.23108469,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1743222006167,37.51540783,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1743222008361,18.29711269,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1743222008562,24.99711269,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1743222009479,44.21540783,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1743222013386,18.933972,128.77,128.73,1.6071]
["bitfinex","SOLUSD",1743222013584,10.53201269,128.74,128.73,1.6071]
["bitfinex","SOLUSD",1743222014379,18.29951269,128.74,128.73,1.6071]
["bitfinex","SOLUSD",1743222014887,10.53201269,128.74,128.73,1.6071]
["bitfinex","SOLUSD",1743222017603,18.29891269,128.75,128.73,1.6071]
["bitfinex","SOLUSD",1743222018990,18.29951269,128.74,128.73,1.6071]
["bitfinex","SOLUSD",1743222019788,24.99951269,128.74,128.73,1.6071]
["bitfinex","SOLUSD",1743222025406,24.99951269,128.74,128.7,1.6417]
["bitfinex","SOLUSD",1743222025407,18.933972,128.73,128.7,1.6417]
["bitfinex","SOLUSD",1743222025606,10.53201269,128.71,128.7,1.6417]
["bitfinex","SOLUSD",1743222027610,10.53201269,128.72,128.7,1.6417]
["bitfinex","SOLUSD",1743222028993,10.53201269,128.72,128.7,0.03]
["bitfinex","SOLUSD",1743222029199,10.53201269,128.71,128.7,0.03]
["bitfinex","SOLUSD",1743222031005,18.30141269,128.71,128.7,0.03]
["bitfinex","SOLUSD",1743222031414,80.8,128.73,128.7,1.6427]
["bitfinex","SOLUSD",1743222031633,91.33201269,128.73,128.7,1.6427]
["bitfinex","SOLUSD",1743222032202,80.8,128.73,128.7,1.6427]
["bitfinex","SOLUSD",1743222032819,91.33201269,128.73,128.7,1.6427]
["bitfinex","SOLUSD",1743222033122,10.53201269,128.73,128.7,1.6427]
["bitfinex","SOLUSD",1743222033822,10.53201269,128.73,128.7,9.4124]
["bitfinex","SOLUSD",1743222035721,88.5665,128.76,128.71,13.8957]
["bitfinex","SOLUSD",1743222035904,10.53201269,128.74,128.71,13.8957]
["bitfinex","SOLUSD",1743222036104,10.53201269,128.73,128.71,6.1265]
["bitfinex","SOLUSD",1743222036828,10.53201269,128.73,128.71,5.1265]
["bitfinex","SOLUSD",1743222038831,10.53201269,128.72,128.7,1.6427]
["bitfinex","SOLUSD",1743222039127,17.25201269,128.71,128.7,0.03]
["bitfinex","SOLUSD",1743222039626,25.02141269,128.71,128.7,0.03]
["bitfinex","SOLUSD",1743222043135,43.95538469,128.71,128.7,0.03]
["bitfinex","SOLUSD",1743222043338,0.28432314,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743222043640,52.94438659,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743222045227,60.71438659,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743222045435,18.30201269,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743222046639,60.43006345,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743222047235,99.64835859,128.7,128.67,1.6127]
["bitfinex","SOLUSD",1743222047419,10.53201269,128.68,128.64,1.5526]
["bitfinex","SOLUSD",1743222047619,10.53201269,128.65,128.64,1.5526]
["bitfinex","SOLUSD",1743222048220,10.53201269,128.66,128.64,1.5526]
["bitfinex","SOLUSD",1743222048426,6.72,128.67,128.64,1.5526]
["bitfinex","SOLUSD",1743222048636,10.53201269,128.68,128.65,7.773]
["bitfinex","SOLUSD",1743222049436,10.53201269,128.67,128.65,7.773]
["bitfinex","SOLUSD",1743222050539,10.53201269,128.68,128.65,7.773]
["bitfinex","SOLUSD",1743222057247,10.53201269,128.69,128.65,7.773]
["bitfinex","SOLUSD",1743222057460,99.733972,128.72,128.65,7.773]
["bitfinex","SOLUSD",1743222057461,10.53201269,128.72,128.67,6.413]
["bitfinex","SOLUSD",1743222057628,17.25201269,128.73,128.67,6.413]
["bitfinex","SOLUSD",1743222057827,6.72,128.73,128.67,6.413]
["bitfinex","SOLUSD",1743222058030,10.53201269,128.72,128.67,6.413]
["bitfinex","SOLUSD",1743222058644,10.53201269,128.72,128.68,9.3238]
["bitfinex","SOLUSD",1743222060448,0.063,128.69,128.68,9.3238]
["bitfinex","SOLUSD",1743222064035,10.59501269,128.69,128.65,7.773]
["bitfinex","SOLUSD",1743222064239,10.59501269,128.69,128.65,13.8943]
["bitfinex","SOLUSD",1743222065038,10.53201269,128.68,128.65,6.1213]
["bitfinex","SOLUSD",1743222067959,10.59501269,128.69,128.65,13.8941]
["bitfinex","SOLUSD",1743222069053,0.063,128.69,128.65,13.8941]
["bitfinex","SOLUSD",1743222069257,0.063,128.69,128.66,1.5404]
["bitfinex","SOLUSD",1743222069458,10.59501269,128.69,128.66,1.5404]
["bitfinex","SOLUSD",1743222069646,18.36571269,128.69,128.66,1.5404]
["bitfinex","SOLUSD",1743222069846,10.59501269,128.69,128.66,1.5404]
["bitfinex","SOLUSD",1743222071044,10.53201269,128.67,128.66,1.5404]
["bitfinex","SOLUSD",1743222071551,10.53201269,128.67,128.63,0.03]
["bitfinex","SOLUSD",1743222071853,10.53201269,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743222072762,10.53201269,128.65,128.63,0.03]
["bitfinex","SOLUSD",1743222074661,17.25201269,128.66,128.63,0.03]
["bitfinex","SOLUSD",1743222074846,91.39501269,128.69,128.63,0.03]
["bitfinex","SOLUSD",1743222075046,10.59501269,128.69,128.63,0.03]
["bitfinex","SOLUSD",1743222075660,10.59501269,128.69,128.63,0.31432314]
["bitfinex","SOLUSD",1743222075865,10.59501269,128.69,128.66,1.5404]
["bitfinex","SOLUSD",1743222077066,0.063,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1743222079062,10.59501269,128.69,128.66,15.4172]
["bitfinex","SOLUSD",1743222079666,10.53201269,128.68,128.66,9.3125]
["bitfinex","SOLUSD",1743222080256,10.59501269,128.69,128.66,9.3125]
["bitfinex","SOLUSD",1743222080459,10.53201269,128.67,128.64,20.0]
["bitfinex","SOLUSD",1743222080870,10.53201269,128.67,128.64,27.7733]
["bitfinex","SOLUSD",1743222081151,0.063,128.69,128.64,27.7733]
["bitfinex","SOLUSD",1743222081571,0.063,128.69,128.64,47.2073]
["bitfinex","SOLUSD",1743222081871,0.063,128.69,128.65,1.6502]
["bitfinex","SOLUSD",1743222083071,0.063,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1743222085367,0.063,128.69,128.66,13.8771]
["bitfinex","SOLUSD",1743222085762,10.59501269,128.69,128.66,13.8771]
["bitfinex","SOLUSD",1743222085959,10.53201269,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1743222086268,10.53201269,128.68,128.65,9.423]
["bitfinex","SOLUSD",1743222087744,10.59501269,128.69,128.65,9.423]
["bitfinex","SOLUSD",1743222087962,11.82053546,128.69,128.65,9.423]
["bitfinex","SOLUSD",1743222088567,0.063,128.69,128.65,9.423]
["bitfinex","SOLUSD",1743222088765,0.063,128.69,128.65,28.8555]
["bitfinex","SOLUSD",1743222092776,0.063,128.69,128.65,40.59549607]
["bitfinex","SOLUSD",1743222096475,0.063,128.69,128.65,40.62549607]
["bitfinex","SOLUSD",1743222102285,0.063,128.69,128.65,28.8855]
["bitfinex","SOLUSD",1743222103486,0.063,128.69,128.65,108.06617939]
["bitfinex","SOLUSD",1743222104085,79.24367939,128.69,128.65,9.453]
["bitfinex","SOLUSD",1743222104275,79.18067939,128.68,128.65,9.453]
["bitfinex","SOLUSD",1743222104477,79.18067939,128.67,128.65,1.6802]
["bitfinex","SOLUSD",1743222104789,79.18067939,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743222106285,98.39897453,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743222106676,106.17137453,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743222108890,105.88705139,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743222114402,86.95307939,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743222122187,79.18067939,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743222122582,86.95307939,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743222123414,87.0323569,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743222126715,187.05065204,128.66,128.65,0.03]
["bitfinex","SOLUSD",1743222127023,207.05065204,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1743222127398,213.37237968,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1743222127820,219.43097968,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1743222128198,219.43097968,128.66,128.57,1.6531]
["bitfinex","SOLUSD",1743222128199,20.28432314,128.62,128.57,1.6531]
["bitfinex","SOLUSD",1743222128505,79.33864709,128.6,128.57,1.6531]
["bitfinex","SOLUSD",1743222129117,106.04861909,128.6,128.54,8.2886]
["bitfinex","SOLUSD",1743222130017,87.11464709,128.6,128.54,8.2886]
["bitfinex","SOLUSD",1743222130701,87.11464709,128.6,128.54,16.068]
["bitfinex","SOLUSD",1743222130900,87.11464709,128.6,128.54,8.2886]
["bitfinex","SOLUSD",1743222131119,106.04861909,128.6,128.54,8.2886]
["bitfinex","SOLUSD",1743222131811,106.04861909,128.6,128.54,16.0682]
["bitfinex","SOLUSD",1743222132007,79.33864709,128.6,128.54,8.2886]
["bitfinex","SOLUSD",1743222132215,87.11464709,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1743222132625,79.33864709,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1743222133012,87.11464709,128.6,128.55,7.7788]
["bitfinex","SOLUSD",1743222134420,87.11464709,128.6,128.54,16.0681]
["bitfinex","SOLUSD",1743222135705,87.11464709,128.6,128.54,8.2886]
["bitfinex","SOLUSD",1743222136717,87.11464709,128.6,128.54,16.0682]
["bitfinex","SOLUSD",1743222138428,87.11464709,128.6,128.54,8.2886]
["bitfinex","SOLUSD",1743222139119,106.04861909,128.6,128.54,8.2886]
["bitfinex","SOLUSD",1743222139325,106.33294223,128.6,128.54,8.2886]
["bitfinex","SOLUSD",1743222140331,106.33294223,128.6,128.54,1.6531]
["bitfinex","SOLUSD",1743222140332,20.0,128.55,128.54,1.6531]
["bitfinex","SOLUSD",1743222140531,7.7796,128.54,128.53,0.03]
["bitfinex","SOLUSD",1743222140720,86.05864709,128.55,128.53,0.03]
["bitfinex","SOLUSD",1743222140914,79.33864709,128.55,128.53,0.03]
["bitfinex","SOLUSD",1743222143234,79.33864709,128.54,128.53,0.03]
["bitfinex","SOLUSD",1743222144631,87.11824709,128.54,128.53,0.03]
["bitfinex","SOLUSD",1743222145939,79.33864709,128.54,128.53,0.03]
["bitfinex","SOLUSD",1743222147211,87.11824709,128.54,128.53,0.03]
["bitfinex","SOLUSD",1743222147411,106.05221909,128.54,128.53,0.03]
["bitfinex","SOLUSD",1743222147818,79.33864709,128.54,128.53,0.03]
["bitfinex","SOLUSD",1743222148017,79.33864709,128.55,128.53,0.03]
["bitfinex","SOLUSD",1743222148319,79.33864709,128.54,128.53,0.03]
["bitfinex","SOLUSD",1743222150935,79.33864709,128.55,128.53,0.03]
["bitfinex","SOLUSD",1743222151139,79.33864709,128.57,128.53,0.03]
["bitfinex","SOLUSD",1743222151325,79.33864709,128.57,128.53,7.8102]
["bitfinex","SOLUSD",1743222151639,79.33864709,128.57,128.53,93.25374709]
["bitfinex","SOLUSD",1743222152141,79.33864709,128.57,128.53,13.9151]
["bitfinex","SOLUSD",1743222152322,79.33864709,128.56,128.53,6.1349]
["bitfinex","SOLUSD",1743222152827,79.33864709,128.57,128.53,6.1349]
["bitfinex","SOLUSD",1743222153539,79.33864709,128.57,128.53,13.915]
["bitfinex","SOLUSD",1743222155145,79.33864709,128.56,128.53,6.1349]
["bitfinex","SOLUSD",1743222155724,79.33864709,128.56,128.53,13.9151]
["bitfinex","SOLUSD",1743222156342,79.33864709,128.57,128.53,13.9151]
["bitfinex","SOLUSD",1743222156744,79.33864709,128.56,128.53,13.9151]
["bitfinex","SOLUSD",1743222157123,79.33864709,128.56,128.53,6.1349]
["bitfinex","SOLUSD",1743222158938,79.33864709,128.55,128.53,6.1349]
["bitfinex","SOLUSD",1743222159440,79.33864709,128.54,128.53,0.03]
["bitfinex","SOLUSD",1743222160943,79.33864709,128.55,128.53,0.03]
["bitfinex","SOLUSD",1743222165333,79.33864709,128.54,128.53,0.03]
["bitfinex","SOLUSD",1743222168155,79.33864709,128.54,128.53,60.03]
["bitfinex","SOLUSD",1743222168542,87.11824709,128.54,128.53,60.03]
["bitfinex","SOLUSD",1743222168933,93.83824709,128.54,128.53,60.03]
["bitfinex","SOLUSD",1743222179935,112.77221909,128.54,128.53,60.03]
["bitfinex","SOLUSD",1743222180140,94.12257023,128.54,128.53,60.03]
["bitfinex","SOLUSD",1743222180759,112.77221909,128.54,128.53,60.03]
["bitfinex","SOLUSD",1743222182951,45.22506449,128.54,128.53,60.03]
["bitfinex","SOLUSD",1743222183534,26.29109249,128.54,128.53,60.03]
["bitfinex","SOLUSD",1743222185361,45.22506449,128.54,128.53,60.03]
["bitfinex","SOLUSD",1743222185652,18.933972,128.53,128.48,1.5104]
["bitfinex","SOLUSD",1743222185852,11.79149249,128.49,128.48,1.5104]
["bitfinex","SOLUSD",1743222186054,11.79149249,128.49,128.46,0.03]
["bitfinex","SOLUSD",1743222186055,18.51149249,128.49,128.46,0.03]
["bitfinex","SOLUSD",1743222186254,11.79149249,128.47,128.46,0.03]
["bitfinex","SOLUSD",1743222187040,19.57539249,128.47,128.46,0.03]
["bitfinex","SOLUSD",1743222187860,11.79149249,128.47,128.46,0.03]
["bitfinex","SOLUSD",1743222189365,19.57519249,128.48,128.46,0.03]
["bitfinex","SOLUSD",1743222189663,11.79149249,128.47,128.46,0.03]
["bitfinex","SOLUSD",1743222192080,19.57539249,128.47,128.46,0.03]
["bitfinex","SOLUSD",1743222192566,19.58331387,128.47,128.46,0.03]
["bitfinex","SOLUSD",1743222193761,11.79941387,128.47,128.46,0.03]
["bitfinex","SOLUSD",1743222193972,11.79941387,128.49,128.46,0.03]
["bitfinex","SOLUSD",1743222194150,18.51941387,128.49,128.46,0.03]
["bitfinex","SOLUSD",1743222195168,298.57941387,128.5,128.46,6.0783]
["bitfinex","SOLUSD",1743222195463,205.98,128.5,128.46,6.0783]
["bitfinex","SOLUSD",1743222196549,225.56151387,128.5,128.46,6.0783]
["bitfinex","SOLUSD",1743222196762,11.79941387,128.49,128.46,6.0783]
["bitfinex","SOLUSD",1743222197465,217.77941387,128.5,128.46,13.8627]
["bitfinex","SOLUSD",1743222198169,11.79941387,128.5,128.46,13.8627]
["bitfinex","SOLUSD",1743222203884,206.0,128.55,128.47,1.5007]
["bitfinex","SOLUSD",1743222204065,212.72,128.55,128.47,1.5007]
["bitfinex","SOLUSD",1743222204378,11.79941387,128.54,128.47,1.5007]
["bitfinex","SOLUSD",1743222204865,11.79941387,128.53,128.47,1.5007]
["bitfinex","SOLUSD",1743222206055,11.86241387,128.53,128.48,7.7833]
["bitfinex","SOLUSD",1743222210594,0.063,128.53,128.48,7.7833]
["bitfinex","SOLUSD",1743222213279,0.063,128.53,128.5,6.5208]
["bitfinex","SOLUSD",1743222214794,0.063,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1743222216701,0.063,128.53,128.52,1.5218]
["bitfinex","SOLUSD",1743222217797,0.063,128.59,128.53,6.5208]
["bitfinex","SOLUSD",1743222217979,0.063,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1743222218584,11.86241387,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1743222219384,11.79941387,128.57,128.53,14.3008]
["bitfinex","SOLUSD",1743222219891,11.79941387,128.57,128.53,6.5208]
["bitfinex","SOLUSD",1743222222804,19.57721387,128.57,128.53,6.5208]
["bitfinex","SOLUSD",1743222224507,11.79941387,128.56,128.53,6.5208]
["bitfinex","SOLUSD",1743222225105,11.79941387,128.56,128.52,1.5218]
["bitfinex","SOLUSD",1743222226901,19.57801387,128.56,128.52,1.5218]
["bitfinex","SOLUSD",1743222229507,7.7786,128.56,128.52,1.5218]
["bitfinex","SOLUSD",1743222229711,19.57741387,128.57,128.52,9.3026]
["bitfinex","SOLUSD",1743222230209,7.778,128.57,128.52,9.3026]
["bitfinex","SOLUSD",1743222230507,7.778,128.57,128.52,9.3326]
["bitfinex","SOLUSD",1743222232693,0.063,128.59,128.53,6.4612]
["bitfinex","SOLUSD",1743222233284,0.063,128.59,128.54,1.5685]
["bitfinex","SOLUSD",1743222233489,0.063,128.59,128.55,0.14216157]
["bitfinex","SOLUSD",1743222234806,0.063,128.59,128.55,7.779]
["bitfinex","SOLUSD",1743222235012,11.86241387,128.59,128.55,7.779]
["bitfinex","SOLUSD",1743222235708,0.063,128.59,128.55,7.779]
["bitfinex","SOLUSD",1743222239111,0.063,128.59,128.56,8.06222314]
["bitfinex","SOLUSD",1743222239416,0.063,128.59,128.57,1.5685]
["bitfinex","SOLUSD",1743222242117,0.063,128.59,128.57,9.3463]
["bitfinex","SOLUSD",1743222242812,0.063,128.59,128.57,1.5685]
["bitfinex","SOLUSD",1743222245317,11.86241387,128.59,128.57,1.5685]
["bitfinex","SOLUSD",1743222245493,11.79941387,128.58,128.54,1.5487]
["bitfinex","SOLUSD",1743222245694,11.79941387,128.57,128.54,1.5487]
["bitfinex","SOLUSD",1743222246521,11.79941387,128.55,128.54,1.5487]
["bitfinex","SOLUSD",1743222247208,19.57871387,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743222247397,11.79941387,128.54,128.52,0.03]
["bitfinex","SOLUSD",1743222249216,19.57911387,128.54,128.52,0.03]
["bitfinex","SOLUSD",1743222249621,11.79941387,128.54,128.52,0.03]
["bitfinex","SOLUSD",1743222255122,19.57871387,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743222257128,11.79941387,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743222257526,19.57801387,128.56,128.52,0.03]
["bitfinex","SOLUSD",1743222257828,11.79941387,128.58,128.52,0.03]
["bitfinex","SOLUSD",1743222259913,14.5599,128.59,128.54,1.5882]
["bitfinex","SOLUSD",1743222259914,0.063,128.59,128.54,1.5882]
["bitfinex","SOLUSD",1743222262124,0.063,128.59,128.55,7.779]
["bitfinex","SOLUSD",1743222263830,0.063,128.59,128.56,6.56632314]
["bitfinex","SOLUSD",1743222265333,0.063,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1743222265629,0.063,128.59,128.58,1.6194]
["bitfinex","SOLUSD",1743222272241,0.063,128.59,128.55,1.6245]
["bitfinex","SOLUSD",1743222272538,11.79941387,128.57,128.55,1.6245]
["bitfinex","SOLUSD",1743222272739,11.79941387,128.56,128.52,21.17509607]
["bitfinex","SOLUSD",1743222273339,11.79941387,128.56,128.52,13.39449607]
["bitfinex","SOLUSD",1743222273643,11.79941387,128.55,128.52,13.39449607]
["bitfinex","SOLUSD",1743222273831,11.79941387,128.55,128.52,1.6545]
["bitfinex","SOLUSD",1743222275745,19.57851387,128.55,128.52,1.6545]
["bitfinex","SOLUSD",1743222277538,7.7782,128.57,128.52,9.4353]
["bitfinex","SOLUSD",1743222277729,11.79941387,128.56,128.52,9.4353]
["bitfinex","SOLUSD",1743222278145,11.79941387,128.57,128.52,9.4353]
["bitfinex","SOLUSD",1743222278525,6.763,128.59,128.53,0.14216157]
["bitfinex","SOLUSD",1743222278725,18.56241387,128.59,128.53,0.14216157]
["bitfinex","SOLUSD",1743222279245,11.86241387,128.59,128.53,0.14216157]
["bitfinex","SOLUSD",1743222279748,11.86241387,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1743222280048,0.063,128.59,128.54,27.2287]
["bitfinex","SOLUSD",1743222280426,0.063,128.56,128.54,27.2287]
["bitfinex","SOLUSD",1743222281746,0.063,128.56,128.55,0.14216157]
["bitfinex","SOLUSD",1743222281955,0.063,128.56,128.55,1.69186157]
["bitfinex","SOLUSD",1743222283650,0.063,128.56,128.55,20.76799514]
["bitfinex","SOLUSD",1743222283840,0.063,128.56,128.55,34.67589514]
["bitfinex","SOLUSD",1743222287145,0.063,128.56,128.55,15.59976157]
["bitfinex","SOLUSD",1743222290860,0.063,128.56,128.55,34.67589514]
["bitfinex","SOLUSD",1743222291058,0.063,128.59,128.57,0.14216157]
["bitfinex","SOLUSD",1743222292057,0.0001,128.59,128.58,40.87959514]
["bitfinex","SOLUSD",1743222292262,0.0001,128.59,128.58,128.77959514]
["bitfinex","SOLUSD",1743222292435,0.063,128.66,128.59,0.14216157]
["bitfinex","SOLUSD",1743222292638,0.063,128.66,128.61,0.14216157]
["bitfinex","SOLUSD",1743222293039,0.063,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1743222293648,0.063,128.66,128.63,1.6613]
["bitfinex","SOLUSD",1743222294759,11.86241387,128.66,128.63,1.6613]
["bitfinex","SOLUSD",1743222294964,11.79941387,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1743222295654,11.86241387,128.66,128.61,7.7752]
["bitfinex","SOLUSD",1743222301768,0.063,128.66,128.61,27.2138]
["bitfinex","SOLUSD",1743222302060,0.063,128.66,128.65,20.0]
["bitfinex","SOLUSD",1743222302260,0.063,128.66,128.65,1.5491]
["bitfinex","SOLUSD",1743222303250,0.063,128.66,128.65,9.3221]
["bitfinex","SOLUSD",1743222306160,0.063,128.66,128.65,29.46426157]
["bitfinex","SOLUSD",1743222308962,0.063,128.66,128.65,48.54039514]
["bitfinex","SOLUSD",1743222313777,0.063,128.66,128.64,7.7735]
["bitfinex","SOLUSD",1743222314085,0.063,128.66,128.63,7.7739]
["bitfinex","SOLUSD",1743222314959,0.063,128.66,128.62,9.46586157]
["bitfinex","SOLUSD",1743222315155,11.86241387,128.66,128.62,9.46586157]
["bitfinex","SOLUSD",1743222317181,0.063,128.66,128.62,9.46586157]
["bitfinex","SOLUSD",1743222320793,3.66000452,128.67,128.62,9.46586157]
["bitfinex","SOLUSD",1743222321090,11.79941387,128.68,128.62,9.46586157]
["bitfinex","SOLUSD",1743222321291,11.79941387,128.68,128.63,0.14216157]
["bitfinex","SOLUSD",1743222321494,0.063,128.69,128.63,19.21829514]
["bitfinex","SOLUSD",1743222321688,11.86241387,128.69,128.63,19.21829514]
["bitfinex","SOLUSD",1743222323994,11.86241387,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1743222327067,11.86241387,128.69,128.65,0.14216157]
["bitfinex","SOLUSD",1743222327068,0.063,128.69,128.65,0.14216157]
["bitfinex","SOLUSD",1743222327273,0.063,128.69,128.66,1.5868]
["bitfinex","SOLUSD",1743222327480,0.063,128.69,128.67,0.14216157]
["bitfinex","SOLUSD",1743222329169,0.063,128.69,128.67,26.98979514]
["bitfinex","SOLUSD",1743222329676,0.063,128.69,128.67,108.18979514]
["bitfinex","SOLUSD",1743222330778,0.063,128.69,128.68,20.82369514]
["bitfinex","SOLUSD",1743222331774,0.063,128.72,128.69,19.21829514]
["bitfinex","SOLUSD",1743222331975,0.063,128.72,128.69,100.41829514]
["bitfinex","SOLUSD",1743222332479,11.86241387,128.72,128.69,81.2]
["bitfinex","SOLUSD",1743222335287,11.86241387,128.72,128.68,1.6054]
["bitfinex","SOLUSD",1743222336193,19.63121387,128.72,128.68,1.6054]
["bitfinex","SOLUSD",1743222337597,11.79941387,128.71,128.68,1.6054]
["bitfinex","SOLUSD",1743222338696,19.56901387,128.71,128.68,1.6054]
["bitfinex","SOLUSD",1743222340081,19.56901387,128.71,128.68,1.6354]
["bitfinex","SOLUSD",1743222347804,19.63131387,128.72,128.68,1.6354]
["bitfinex","SOLUSD",1743222354091,0.063,128.72,128.7,26.5761]
["bitfinex","SOLUSD",1743222354411,0.063,128.72,128.71,20.87779514]
["bitfinex","SOLUSD",1743222356010,0.063,128.72,128.71,1.80166157]
["bitfinex","SOLUSD",1743222358410,0.063,128.72,128.71,1.6595]
["bitfinex","SOLUSD",1743222359808,11.86241387,128.72,128.68,0.03]
["bitfinex","SOLUSD",1743222360108,11.79941387,128.7,128.68,0.03]
["bitfinex","SOLUSD",1743222360414,19.56951387,128.7,128.68,0.03]
["bitfinex","SOLUSD",1743222360616,11.79941387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222362017,19.56951387,128.7,128.68,0.03]
["bitfinex","SOLUSD",1743222364389,18.49941387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222364806,26.27001387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222369396,45.20398587,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222370914,26.55433701,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222371099,45.20398587,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222372118,26.27001387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222372424,18.49941387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222375919,26.27001387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222378613,18.49941387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222381219,11.79941387,128.7,128.68,0.03]
["bitfinex","SOLUSD",1743222381633,11.79941387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222383516,19.57001387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222385938,11.79941387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222386413,19.57001387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222391442,38.50398587,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222392011,11.79941387,128.64,128.63,1.5776]
["bitfinex","SOLUSD",1743222394141,11.79941387,128.65,128.63,1.5776]
["bitfinex","SOLUSD",1743222395030,11.79941387,128.66,128.63,9.3516]
["bitfinex","SOLUSD",1743222395523,11.79941387,128.66,128.63,1.5776]
["bitfinex","SOLUSD",1743222396737,14.4719,128.67,128.63,9.3517]
["bitfinex","SOLUSD",1743222396738,6.7,128.67,128.63,9.3517]
["bitfinex","SOLUSD",1743222397440,6.7,128.67,128.63,9.3817]
["bitfinex","SOLUSD",1743222397819,18.49941387,128.67,128.63,9.3817]
["bitfinex","SOLUSD",1743222398945,11.86241387,128.69,128.64,0.28432314]
["bitfinex","SOLUSD",1743222399131,11.86241387,128.69,128.65,1.5515]
["bitfinex","SOLUSD",1743222399829,0.063,128.69,128.65,1.5515]
["bitfinex","SOLUSD",1743222400027,0.063,128.69,128.68,1.5515]
["bitfinex","SOLUSD",1743222400247,0.063,128.69,128.68,1.83582314]
["bitfinex","SOLUSD",1743222401140,0.063,128.69,128.68,9.60702314]
["bitfinex","SOLUSD",1743222402243,0.063,128.72,128.7,0.28432314]
["bitfinex","SOLUSD",1743222403245,0.063,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1743222407041,0.063,128.72,128.71,9.3999]
["bitfinex","SOLUSD",1743222407228,0.063,128.72,128.71,9.68422314]
["bitfinex","SOLUSD",1743222407926,0.063,128.72,128.71,28.61819514]
["bitfinex","SOLUSD",1743222408944,0.063,128.72,128.71,15.98394628]
["bitfinex","SOLUSD",1743222411262,0.063,128.72,128.71,1.6305]
["bitfinex","SOLUSD",1743222411446,11.86241387,128.72,128.71,1.6305]
["bitfinex","SOLUSD",1743222411760,0.063,128.72,128.71,1.6305]
["bitfinex","SOLUSD",1743222417640,0.063,128.72,128.71,9.3999]
["bitfinex","SOLUSD",1743222418252,0.063,128.72,128.71,1.6305]
["bitfinex","SOLUSD",1743222421338,0.063,128.72,128.71,9.3999]
["bitfinex","SOLUSD",1743222421538,0.063,128.72,128.71,1.6305]
["bitfinex","SOLUSD",1743222422058,0.063,128.72,128.71,9.3999]
["bitfinex","SOLUSD",1743222425041,0.063,128.72,128.71,1.6305]
["bitfinex","SOLUSD",1743222425940,0.063,128.72,128.71,9.3999]
["bitfinex","SOLUSD",1743222428662,0.063,128.72,128.71,9.68422314]
["bitfinex","SOLUSD",1743222428864,0.063,128.72,128.71,28.61819514]
["bitfinex","SOLUSD",1743222429966,0.063,128.72,128.71,9.96854628]
["bitfinex","SOLUSD",1743222437272,0.063,128.72,128.71,9.68422314]
["bitfinex","SOLUSD",1743222437479,0.063,128.72,128.71,1.6305]
["bitfinex","SOLUSD",1743222437770,0.063,128.72,128.69,89.28472314]
["bitfinex","SOLUSD",1743222438075,0.063,128.72,128.69,8.08472314]
["bitfinex","SOLUSD",1743222443671,11.79941387,128.71,128.69,0.03]
["bitfinex","SOLUSD",1743222443874,11.79941387,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743222445365,19.56941387,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743222462283,11.79941387,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743222468790,11.86241387,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743222475983,19.63241387,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743222477007,11.86241387,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743222479209,19.63241387,128.7,128.69,0.03]
["bitfinex","SOLUSD",1743222481600,19.63241387,128.7,128.68,1.1288]
["bitfinex","SOLUSD",1743222481803,11.79941387,128.69,128.68,1.1288]
["bitfinex","SOLUSD",1743222483886,11.86241387,128.7,128.68,1.1288]
["bitfinex","SOLUSD",1743222484086,11.86241387,128.7,128.68,8.9]
["bitfinex","SOLUSD",1743222486383,11.86241387,128.7,128.68,1.1288]
["bitfinex","SOLUSD",1743222486607,11.79941387,128.69,128.68,1.1288]
["bitfinex","SOLUSD",1743222486787,11.79941387,128.69,128.65,1.5199]
["bitfinex","SOLUSD",1743222486990,11.79941387,128.67,128.65,1.5199]
["bitfinex","SOLUSD",1743222487490,11.79941387,128.69,128.65,9.2925]
["bitfinex","SOLUSD",1743222487692,11.86241387,128.7,128.65,9.2925]
["bitfinex","SOLUSD",1743222488613,11.86241387,128.7,128.66,0.28432314]
["bitfinex","SOLUSD",1743222490604,11.86241387,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1743222494306,11.86241387,128.7,128.66,8.08642314]
["bitfinex","SOLUSD",1743222494508,11.79941387,128.69,128.66,8.08642314]
["bitfinex","SOLUSD",1743222501211,11.79941387,128.69,128.66,7.8021]
["bitfinex","SOLUSD",1743222501415,11.79941387,128.68,128.66,0.03]
["bitfinex","SOLUSD",1743222504713,11.79941387,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743222507316,11.86241387,128.69,128.66,0.03]
["bitfinex","SOLUSD",1743222507615,0.063,128.69,128.66,0.03]
["bitfinex","SOLUSD",1743222508095,0.063,128.69,128.66,0.31432314]
["bitfinex","SOLUSD",1743222510133,11.86241387,128.69,128.66,0.31432314]
["bitfinex","SOLUSD",1743222511417,11.86241387,128.69,128.66,8.08642314]
["bitfinex","SOLUSD",1743222513823,11.79941387,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743222516121,11.79941387,128.68,128.66,0.03]
["bitfinex","SOLUSD",1743222516335,11.79941387,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743222521500,11.79941387,128.68,128.66,0.03]
["bitfinex","SOLUSD",1743222522106,0.063,128.69,128.66,0.31432314]
["bitfinex","SOLUSD",1743222523527,0.063,128.69,128.67,7.7718]
["bitfinex","SOLUSD",1743222524425,0.063,128.69,128.68,0.28432314]
["bitfinex","SOLUSD",1743222524812,0.063,128.69,128.68,1.93732314]
["bitfinex","SOLUSD",1743222525807,0.063,128.69,128.68,9.70852314]
["bitfinex","SOLUSD",1743222527124,0.063,128.69,128.68,28.64249514]
["bitfinex","SOLUSD",1743222527516,0.063,128.7,128.69,18.933972]
["bitfinex","SOLUSD",1743222527904,0.063,128.7,128.68,1.653]
["bitfinex","SOLUSD",1743222528127,0.063,128.7,128.68,18.78919996]
["bitfinex","SOLUSD",1743222528727,0.063,128.7,128.68,1.653]
["bitfinex","SOLUSD",1743222529036,0.063,128.7,128.69,8.33924628]
["bitfinex","SOLUSD",1743222529411,0.063,128.7,128.69,46.98889514]
["bitfinex","SOLUSD",1743222529609,0.063,128.7,128.69,58.72889121]
["bitfinex","SOLUSD",1743222530143,0.063,128.7,128.69,46.98889514]
["bitfinex","SOLUSD",1743222530641,0.063,128.7,128.69,28.05492314]
["bitfinex","SOLUSD",1743222531807,0.063,128.7,128.68,21.16389607]
["bitfinex","SOLUSD",1743222532419,0.063,128.7,128.68,9.4239]
["bitfinex","SOLUSD",1743222537045,0.063,128.7,128.68,1.653]
["bitfinex","SOLUSD",1743222537250,11.86241387,128.7,128.68,1.653]
["bitfinex","SOLUSD",1743222537554,11.79941387,128.69,128.66,19.54199607]
["bitfinex","SOLUSD",1743222538213,11.79941387,128.69,128.66,7.802]
["bitfinex","SOLUSD",1743222539436,11.79941387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222544844,19.57001387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222545137,26.25001387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222552040,26.31301387,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222569681,26.59733701,128.69,128.68,0.03]
["bitfinex","SOLUSD",1743222569882,20.0,128.67,128.66,0.03]
["bitfinex","SOLUSD",1743222570057,59.00071387,128.67,128.63,0.03]
["bitfinex","SOLUSD",1743222570263,11.79941387,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743222570482,18.47941387,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743222572094,26.25301387,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743222592830,11.79941387,128.65,128.63,0.03]
["bitfinex","SOLUSD",1743222593218,11.79941387,128.64,128.63,0.03]
["bitfinex","SOLUSD",1743222601034,11.79941387,128.64,128.61,1.5154]
["bitfinex","SOLUSD",1743222601035,20.0,128.62,128.61,1.5154]
["bitfinex","SOLUSD",1743222601246,38.47941387,128.62,128.59,0.03]
["bitfinex","SOLUSD",1743222601535,11.79941387,128.6,128.59,0.03]
["bitfinex","SOLUSD",1743222603517,19.57541387,128.6,128.59,0.03]
["bitfinex","SOLUSD",1743222612147,38.50938587,128.6,128.59,0.03]
["bitfinex","SOLUSD",1743222612439,11.79941387,128.6,128.59,0.03]
["bitfinex","SOLUSD",1743222613727,80.8,128.61,128.59,0.03]
["bitfinex","SOLUSD",1743222613929,0.063,128.63,128.6,1.6155]
["bitfinex","SOLUSD",1743222614138,0.063,128.63,128.62,0.28432314]
["bitfinex","SOLUSD",1743222614431,0.063,128.66,128.62,1.89982314]
["bitfinex","SOLUSD",1743222614842,0.063,128.66,128.62,1.75766157]
["bitfinex","SOLUSD",1743222615049,11.79941387,128.64,128.62,1.6155]
["bitfinex","SOLUSD",1743222615362,11.86241387,128.66,128.62,1.6155]
["bitfinex","SOLUSD",1743222616032,11.86241387,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1743222616245,11.86241387,128.66,128.62,1.6155]
["bitfinex","SOLUSD",1743222617156,11.86241387,128.66,128.62,9.3901]
["bitfinex","SOLUSD",1743222617347,0.063,128.66,128.62,9.3901]
["bitfinex","SOLUSD",1743222617938,11.86241387,128.66,128.62,9.3901]
["bitfinex","SOLUSD",1743222618264,0.063,128.66,128.65,26.80372314]
["bitfinex","SOLUSD",1743222618550,0.063,128.69,128.65,28.44762314]
["bitfinex","SOLUSD",1743222619249,11.79941387,128.68,128.65,8.1633]
["bitfinex","SOLUSD",1743222619747,0.063,128.69,128.65,8.1633]
["bitfinex","SOLUSD",1743222619944,0.063,128.69,128.66,19.21829514]
["bitfinex","SOLUSD",1743222620249,0.063,128.69,128.67,1.6439]
["bitfinex","SOLUSD",1743222621450,0.063,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1743222622357,0.063,128.69,128.68,8.05552314]
["bitfinex","SOLUSD",1743222623976,0.063,128.7,128.69,0.28432314]
["bitfinex","SOLUSD",1743222625659,0.063,128.7,128.69,8.05492314]
["bitfinex","SOLUSD",1743222626865,0.063,128.7,128.69,26.98889514]
["bitfinex","SOLUSD",1743222627043,0.063,128.7,128.69,8.05492314]
["bitfinex","SOLUSD",1743222627244,0.063,128.7,128.69,0.28432314]
["bitfinex","SOLUSD",1743222627549,0.063,128.7,128.67,9.69982314]
["bitfinex","SOLUSD",1743222627743,11.86241387,128.7,128.67,1.6439]
["bitfinex","SOLUSD",1743222627948,11.86241387,128.7,128.67,9.4156]
["bitfinex","SOLUSD",1743222628267,11.86241387,128.7,128.67,1.6439]
["bitfinex","SOLUSD",1743222628449,11.79941387,128.69,128.67,1.6439]
["bitfinex","SOLUSD",1743222628770,11.79941387,128.68,128.67,1.6439]
["bitfinex","SOLUSD",1743222630670,19.57061387,128.68,128.67,1.6439]
["bitfinex","SOLUSD",1743222630978,26.25061387,128.68,128.64,1.5864]
["bitfinex","SOLUSD",1743222631141,11.79941387,128.65,128.63,12.16671093]
["bitfinex","SOLUSD",1743222631346,11.79941387,128.64,128.63,12.16671093]
["bitfinex","SOLUSD",1743222633091,11.79941387,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1743222633368,11.79941387,128.65,128.63,19.94091093]
["bitfinex","SOLUSD",1743222633669,11.79941387,128.65,128.63,12.16671093]
["bitfinex","SOLUSD",1743222634155,11.79941387,128.65,128.62,7.94656157]
["bitfinex","SOLUSD",1743222635968,11.79941387,128.64,128.62,7.8044]
["bitfinex","SOLUSD",1743222636269,11.79941387,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743222636569,11.79941387,128.65,128.62,8.08912314]
["bitfinex","SOLUSD",1743222637172,11.79941387,128.66,128.62,8.08912314]
["bitfinex","SOLUSD",1743222637671,11.79941387,128.65,128.62,8.08912314]
["bitfinex","SOLUSD",1743222638169,11.79941387,128.64,128.62,7.8048]
["bitfinex","SOLUSD",1743222639176,11.79941387,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743222641173,19.57361387,128.63,128.62,0.03]
["bitfinex","SOLUSD",1743222641351,11.79941387,128.6,128.59,0.03]
["bitfinex","SOLUSD",1743222641772,19.57541387,128.6,128.59,0.03]
["bitfinex","SOLUSD",1743222642272,20.0,128.58,128.57,0.03]
["bitfinex","SOLUSD",1743222642477,38.47941387,128.58,128.56,0.03]
["bitfinex","SOLUSD",1743222643055,139.79706935,128.57,128.51,1.6164]
["bitfinex","SOLUSD",1743222643403,11.79941387,128.52,128.51,1.6164]
["bitfinex","SOLUSD",1743222644702,11.79941387,128.53,128.51,1.6164]
["bitfinex","SOLUSD",1743222644993,18.41492334,128.53,128.51,1.6164]
["bitfinex","SOLUSD",1743222645281,18.41492334,128.52,128.51,1.6164]
["bitfinex","SOLUSD",1743222645986,18.41492334,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743222648386,26.19572334,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743222649587,18.41492334,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743222654587,18.41492334,128.53,128.51,0.03]
["bitfinex","SOLUSD",1743222654785,18.41492334,128.54,128.52,1.6454]
["bitfinex","SOLUSD",1743222656380,18.41492334,128.54,128.52,9.426]
["bitfinex","SOLUSD",1743222656765,18.41492334,128.53,128.52,9.426]
["bitfinex","SOLUSD",1743222657164,18.41492334,128.54,128.52,9.426]
["bitfinex","SOLUSD",1743222658684,18.41492334,128.53,128.52,9.426]
["bitfinex","SOLUSD",1743222660385,18.41492334,128.54,128.52,9.426]
["bitfinex","SOLUSD",1743222661091,18.41492334,128.53,128.52,1.6454]
["bitfinex","SOLUSD",1743222661596,18.41492334,128.53,128.52,9.4262]
["bitfinex","SOLUSD",1743222662166,18.41492334,128.54,128.52,9.4262]
["bitfinex","SOLUSD",1743222662900,18.47792334,128.55,128.52,9.4262]
["bitfinex","SOLUSD",1743222664278,18.41492334,128.54,128.52,9.4262]
["bitfinex","SOLUSD",1743222665081,0.063,128.55,128.52,9.4262]
["bitfinex","SOLUSD",1743222665082,18.47792334,128.55,128.52,9.4262]
["bitfinex","SOLUSD",1743222665480,0.063,128.55,128.53,0.28432314]
["bitfinex","SOLUSD",1743222665671,0.063,128.55,128.54,39.21829514]
["bitfinex","SOLUSD",1743222665882,18.41492334,128.61,128.57,0.28432314]
["bitfinex","SOLUSD",1743222666193,18.41492334,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1743222666889,11.77205966,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1743222667280,11.77205966,128.59,128.56,6.564]
["bitfinex","SOLUSD",1743222667593,14.4548,128.62,128.56,14.3422]
["bitfinex","SOLUSD",1743222667594,11.77205966,128.58,128.56,14.3422]
["bitfinex","SOLUSD",1743222668881,18.4006565,128.58,128.56,14.3422]
["bitfinex","SOLUSD",1743222669298,18.4006565,128.59,128.56,14.3422]
["bitfinex","SOLUSD",1743222669501,18.4006565,128.6,128.57,0.28432314]
["bitfinex","SOLUSD",1743222670183,18.4006565,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1743222670772,18.4636565,128.6,128.58,7.7772]
["bitfinex","SOLUSD",1743222671178,18.4006565,128.59,128.56,6.564]
["bitfinex","SOLUSD",1743222671389,18.4006565,128.57,128.55,9.3393]
["bitfinex","SOLUSD",1743222671584,18.4006565,128.57,128.55,1.5607]
["bitfinex","SOLUSD",1743222671796,18.4006565,128.56,128.55,1.5607]
["bitfinex","SOLUSD",1743222673303,18.4006565,128.57,128.55,1.5607]
["bitfinex","SOLUSD",1743222673693,18.4006565,128.57,128.55,9.3397]
["bitfinex","SOLUSD",1743222674305,18.4006565,128.58,128.55,9.3397]
["bitfinex","SOLUSD",1743222675985,18.4006565,128.59,128.55,9.3397]
["bitfinex","SOLUSD",1743222676195,18.4636565,128.6,128.55,47.43694886]
["bitfinex","SOLUSD",1743222676396,18.4006565,128.59,128.55,47.43694886]
["bitfinex","SOLUSD",1743222676592,18.4006565,128.59,128.55,27.98934886]
["bitfinex","SOLUSD",1743222676799,18.4006565,128.58,128.55,9.3397]
["bitfinex","SOLUSD",1743222680206,18.4636565,128.6,128.55,28.7873]
["bitfinex","SOLUSD",1743222680511,18.4636565,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1743222681381,18.4006565,128.59,128.56,27.7783]
["bitfinex","SOLUSD",1743222683605,18.4006565,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1743222685212,18.4006565,128.58,128.55,9.3695]
["bitfinex","SOLUSD",1743222686293,18.4006565,128.56,128.55,0.03]
["bitfinex","SOLUSD",1743222686487,36.801313,128.56,128.51,1.5839]
["bitfinex","SOLUSD",1743222686683,18.4006565,128.52,128.51,1.5839]
["bitfinex","SOLUSD",1743222687092,18.4006565,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743222696028,18.4006565,128.53,128.51,0.03]
["bitfinex","SOLUSD",1743222696599,18.4006565,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743222700024,26.1814565,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743222702325,18.4006565,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743222703226,26.1814565,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743222705014,19.57215396,128.52,128.51,0.03]
["bitfinex","SOLUSD",1743222708241,19.71431553,128.52,128.5,0.03]
["bitfinex","SOLUSD",1743222708451,6.68,128.51,128.5,0.03]
["bitfinex","SOLUSD",1743222708614,18.47135396,128.51,128.5,0.03]
["bitfinex","SOLUSD",1743222708943,11.79135396,128.5,128.49,1.1403906]
["bitfinex","SOLUSD",1743222709628,19.57345396,128.5,128.49,1.1403906]
["bitfinex","SOLUSD",1743222713642,100.37345396,128.5,128.49,1.1403906]
["bitfinex","SOLUSD",1743222719434,0.56864628,128.49,128.46,0.03]
["bitfinex","SOLUSD",1743222719645,11.79135396,128.47,128.46,0.03]
["bitfinex","SOLUSD",1743222719822,18.47135396,128.47,128.46,0.03]
["bitfinex","SOLUSD",1743222720017,37.6896491,128.47,128.42,0.03]
["bitfinex","SOLUSD",1743222720230,11.79135396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222721447,11.79135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222723746,11.79135396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222725836,11.79135396,128.45,128.42,0.03]
["bitfinex","SOLUSD",1743222726319,11.79135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222726728,11.79135396,128.45,128.42,0.03]
["bitfinex","SOLUSD",1743222726935,11.79135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222730332,11.79135396,128.45,128.42,0.03]
["bitfinex","SOLUSD",1743222732539,11.79135396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222733041,11.79135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222733833,11.79135396,128.45,128.42,0.03]
["bitfinex","SOLUSD",1743222736641,11.79135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222739136,11.79135396,128.45,128.42,0.03]
["bitfinex","SOLUSD",1743222740251,11.79135396,128.47,128.42,18.963972]
["bitfinex","SOLUSD",1743222740431,11.79135396,128.46,128.42,0.03]
["bitfinex","SOLUSD",1743222741168,11.79135396,128.48,128.42,19.24829514]
["bitfinex","SOLUSD",1743222741963,11.79135396,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1743222742358,11.79135396,128.46,128.43,7.7863]
["bitfinex","SOLUSD",1743222742662,11.79135396,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1743222743857,11.79135396,128.47,128.42,7.8169]
["bitfinex","SOLUSD",1743222744456,11.79135396,128.46,128.42,7.8169]
["bitfinex","SOLUSD",1743222744626,11.79135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222745256,11.79135396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222746256,7.7849,128.46,128.42,0.03]
["bitfinex","SOLUSD",1743222746257,11.79135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222746636,11.79135396,128.45,128.42,0.03]
["bitfinex","SOLUSD",1743222747155,11.79135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222749456,11.79135396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222749853,11.79135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222750751,11.79135396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222753859,11.79135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222754167,92.59135396,128.46,128.42,0.03]
["bitfinex","SOLUSD",1743222754375,0.063,128.48,128.44,0.56864628]
["bitfinex","SOLUSD",1743222755335,0.063,128.48,128.43,20.39741093]
["bitfinex","SOLUSD",1743222756069,0.063,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1743222757846,11.79135396,128.45,128.43,12.16671093]
["bitfinex","SOLUSD",1743222758066,11.79135396,128.44,128.43,12.16671093]
["bitfinex","SOLUSD",1743222758452,11.79135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222758752,18.47135396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222758953,11.79135396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222759260,18.47135396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222763476,26.25765396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222765874,19.57765396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222769181,11.79135396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222769783,19.57765396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222773786,6.68,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222773974,18.47135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222775182,11.79135396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222779892,18.47135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222781373,26.25715396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222782289,11.79135396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222789717,19.57765396,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222792694,18.47135396,128.44,128.42,0.03]
["bitfinex","SOLUSD",1743222795010,92.59135396,128.45,128.42,0.03]
["bitfinex","SOLUSD",1743222795192,11.85435396,128.46,128.42,0.03]
["bitfinex","SOLUSD",1743222795398,0.063,128.46,128.42,0.03]
["bitfinex","SOLUSD",1743222795894,0.063,128.46,128.43,8.1339]
["bitfinex","SOLUSD",1743222796918,0.063,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1743222803513,0.063,128.48,128.45,20.81399514]
["bitfinex","SOLUSD",1743222804398,0.063,128.48,128.45,1.5957]
["bitfinex","SOLUSD",1743222804707,0.063,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1743222805619,0.063,128.48,128.45,9.3806]
["bitfinex","SOLUSD",1743222805620,11.85435396,128.48,128.45,9.3806]
["bitfinex","SOLUSD",1743222806029,11.79135396,128.46,128.43,12.16671093]
["bitfinex","SOLUSD",1743222806205,11.79135396,128.45,128.43,12.16671093]
["bitfinex","SOLUSD",1743222806517,11.79135396,128.45,128.43,19.95301093]
["bitfinex","SOLUSD",1743222806725,11.79135396,128.46,128.44,0.03]
["bitfinex","SOLUSD",1743222807017,11.85435396,128.46,128.44,0.03]
["bitfinex","SOLUSD",1743222807415,0.063,128.46,128.44,0.03]
["bitfinex","SOLUSD",1743222810031,11.79135396,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743222820412,19.57645396,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743222820618,38.7947491,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743222827349,78.2575491,128.45,128.42,0.03]
["bitfinex","SOLUSD",1743222827547,31.0096491,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222827722,37.6896491,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222828649,45.4759491,128.43,128.42,0.03]
["bitfinex","SOLUSD",1743222832369,19.21829514,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743222832540,31.0096491,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743222833761,38.7965491,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743222834144,19.57825396,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743222834349,26.25825396,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743222835545,19.21829514,128.41,128.39,0.03]
["bitfinex","SOLUSD",1743222835745,19.57945396,128.4,128.39,0.03]
["bitfinex","SOLUSD",1743222836239,20.0,128.37,128.31,13.81801093]
["bitfinex","SOLUSD",1743222836442,11.79135396,128.33,128.31,13.81801093]
["bitfinex","SOLUSD",1743222836866,11.79135396,128.33,128.31,1.6513]
["bitfinex","SOLUSD",1743222838154,18.47135396,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743222839769,26.26435396,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743222840145,18.7556771,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743222840463,92.64806494,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743222841352,20.0,128.29,128.24,4.2519179]
["bitfinex","SOLUSD",1743222841555,80.8,128.28,128.24,4.2519179]
["bitfinex","SOLUSD",1743222841761,11.79135396,128.27,128.24,12.0497179]
["bitfinex","SOLUSD",1743222842248,80.8,128.28,128.24,12.0497179]
["bitfinex","SOLUSD",1743222842966,87.52,128.32,128.26,7.7494]
["bitfinex","SOLUSD",1743222843160,11.79135396,128.31,128.26,7.7494]
["bitfinex","SOLUSD",1743222844163,11.79135396,128.31,128.27,7.796]
["bitfinex","SOLUSD",1743222844956,18.47746973,128.31,128.27,7.796]
["bitfinex","SOLUSD",1743222846270,18.47746973,128.31,128.27,27.2861]
["bitfinex","SOLUSD",1743222846740,99.27746973,128.32,128.27,27.2861]
["bitfinex","SOLUSD",1743222846936,18.47746973,128.35,128.3,6.66788471]
["bitfinex","SOLUSD",1743222847153,99.27746973,128.36,128.31,1.508]
["bitfinex","SOLUSD",1743222848284,99.27746973,128.36,128.32,7.793]
["bitfinex","SOLUSD",1743222848984,18.47746973,128.35,128.32,7.793]
["bitfinex","SOLUSD",1743222849985,99.27746973,128.36,128.32,7.793]
["bitfinex","SOLUSD",1743222850682,18.47746973,128.33,128.31,9.3015]
["bitfinex","SOLUSD",1743222851179,18.47746973,128.34,128.31,9.3015]
["bitfinex","SOLUSD",1743222852277,18.47746973,128.34,128.31,1.508]
["bitfinex","SOLUSD",1743222852481,18.47746973,128.33,128.31,1.508]
["bitfinex","SOLUSD",1743222852868,18.47746973,128.33,128.31,9.3015]
["bitfinex","SOLUSD",1743222853260,18.47746973,128.35,128.31,9.3015]
["bitfinex","SOLUSD",1743222854278,18.47746973,128.34,128.31,9.3015]
["bitfinex","SOLUSD",1743222856176,18.54046973,128.34,128.31,9.3015]
["bitfinex","SOLUSD",1743222856780,18.47746973,128.32,128.31,1.508]
["bitfinex","SOLUSD",1743222856962,18.47746973,128.33,128.31,9.3016]
["bitfinex","SOLUSD",1743222857283,18.54046973,128.34,128.31,9.3016]
["bitfinex","SOLUSD",1743222860566,0.063,128.34,128.31,28.7856]
["bitfinex","SOLUSD",1743222861264,0.063,128.34,128.32,19.21829514]
["bitfinex","SOLUSD",1743222861465,18.47746973,128.4,128.35,6.1116]
["bitfinex","SOLUSD",1743222861858,18.47746973,128.39,128.35,6.1116]
["bitfinex","SOLUSD",1743222862793,18.47746973,128.39,128.35,13.9022]
["bitfinex","SOLUSD",1743222863380,18.47746973,128.37,128.34,7.7915]
["bitfinex","SOLUSD",1743222864681,18.47746973,128.38,128.34,7.7915]
["bitfinex","SOLUSD",1743222865083,18.47746973,128.38,128.34,27.271]
["bitfinex","SOLUSD",1743222865394,18.47746973,128.39,128.34,27.271]
["bitfinex","SOLUSD",1743222866292,18.47746973,128.4,128.34,27.271]
["bitfinex","SOLUSD",1743222868175,0.063,128.39,128.34,27.271]
["bitfinex","SOLUSD",1743222869695,18.54046973,128.39,128.34,27.271]
["bitfinex","SOLUSD",1743222869992,18.54046973,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1743222870182,0.063,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1743222871782,99.27746973,128.38,128.33,1.6577]
["bitfinex","SOLUSD",1743222871991,18.47746973,128.37,128.33,9.45]
["bitfinex","SOLUSD",1743222872191,18.47746973,128.36,128.33,9.45]
["bitfinex","SOLUSD",1743222872393,18.47746973,128.37,128.33,9.45]
["bitfinex","SOLUSD",1743222872587,25.24046973,128.39,128.33,9.45]
["bitfinex","SOLUSD",1743222872892,18.54046973,128.39,128.33,9.45]
["bitfinex","SOLUSD",1743222873706,18.47746973,128.38,128.33,9.45]
["bitfinex","SOLUSD",1743222874502,0.063,128.39,128.33,9.45]
["bitfinex","SOLUSD",1743222874503,18.47746973,128.37,128.33,9.45]
["bitfinex","SOLUSD",1743222875205,18.47746973,128.38,128.33,9.45]
["bitfinex","SOLUSD",1743222876001,18.47746973,128.38,128.33,1.6577]
["bitfinex","SOLUSD",1743222876180,18.47746973,128.35,128.33,1.6577]
["bitfinex","SOLUSD",1743222876383,18.47746973,128.34,128.33,1.6577]
["bitfinex","SOLUSD",1743222876894,18.47746973,128.34,128.31,0.03]
["bitfinex","SOLUSD",1743222877085,18.47746973,128.33,128.31,0.03]
["bitfinex","SOLUSD",1743222879302,26.26996973,128.33,128.31,0.03]
["bitfinex","SOLUSD",1743222879486,18.47746973,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743222879689,26.27046973,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743222881112,18.47746973,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743222882785,26.27046973,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743222886314,18.47746973,128.32,128.31,0.03]
["bitfinex","SOLUSD",1743222886608,18.47746973,128.33,128.31,0.03]
["bitfinex","SOLUSD",1743222889094,87.5,128.34,128.31,0.03]
["bitfinex","SOLUSD",1743222889095,99.27746973,128.34,128.31,0.03]
["bitfinex","SOLUSD",1743222889510,18.47746973,128.34,128.31,0.03]
["bitfinex","SOLUSD",1743222892397,18.47746973,128.35,128.32,1.6283]
["bitfinex","SOLUSD",1743222893198,0.063,128.34,128.32,1.6283]
["bitfinex","SOLUSD",1743222894410,0.063,128.34,128.32,9.4209]
["bitfinex","SOLUSD",1743222899921,0.063,128.34,128.33,19.21829514]
["bitfinex","SOLUSD",1743222900101,11.88264586,128.39,128.33,19.21829514]
["bitfinex","SOLUSD",1743222901120,18.51837416,128.39,128.33,19.21829514]
["bitfinex","SOLUSD",1743222901322,18.51837416,128.39,128.34,27.2713]
["bitfinex","SOLUSD",1743222901821,0.063,128.39,128.35,20.86619514]
["bitfinex","SOLUSD",1743222903298,0.063,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1743222905227,0.063,128.39,128.36,27.2669]
["bitfinex","SOLUSD",1743222905602,0.063,128.39,128.37,19.21829514]
["bitfinex","SOLUSD",1743222905819,0.063,128.39,128.38,20.86619514]
["bitfinex","SOLUSD",1743222907328,0.063,128.39,128.38,28.65549514]
["bitfinex","SOLUSD",1743222916229,0.0001,128.39,128.38,28.65549514]
["bitfinex","SOLUSD",1743222916534,0.063,128.44,128.42,21.89732314]
["bitfinex","SOLUSD",1743222916710,0.063,128.44,128.43,19.21829514]
["bitfinex","SOLUSD",1743222918734,0.063,128.44,128.43,27.00459514]
["bitfinex","SOLUSD",1743222920214,0.063,128.46,128.45,39.21829514]
["bitfinex","SOLUSD",1743222920816,0.063,128.46,128.45,47.00339514]
["bitfinex","SOLUSD",1743222921226,0.063,128.47,128.45,47.00339514]
["bitfinex","SOLUSD",1743222921532,0.063,128.47,128.46,20.83129514]
["bitfinex","SOLUSD",1743222921732,0.0001,128.47,128.46,20.83129514]
["bitfinex","SOLUSD",1743222921924,0.0001,128.48,128.47,19.21829514]
["bitfinex","SOLUSD",1743222922132,0.0001,128.48,128.47,25.56569514]
["bitfinex","SOLUSD",1743222922839,0.0001,128.48,128.47,33.34959514]
["bitfinex","SOLUSD",1743222925449,0.063,128.52,128.5,20.0]
["bitfinex","SOLUSD",1743222925637,0.063,128.52,128.51,20.83129514]
["bitfinex","SOLUSD",1743222925853,0.063,128.55,128.54,39.21829514]
["bitfinex","SOLUSD",1743222926841,0.063,128.57,128.54,39.21829514]
["bitfinex","SOLUSD",1743222927146,0.063,128.59,128.58,39.21829514]
["bitfinex","SOLUSD",1743222928249,0.0001,128.59,128.58,39.21829514]
["bitfinex","SOLUSD",1743222928740,0.063,128.65,128.63,0.28432314]
["bitfinex","SOLUSD",1743222928933,18.43893277,128.65,128.62,20.0]
["bitfinex","SOLUSD",1743222929423,18.37593277,128.64,128.61,7.7752]
["bitfinex","SOLUSD",1743222930853,18.43893277,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1743222932754,0.063,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1743222933254,18.43893277,128.65,128.61,7.7752]
["bitfinex","SOLUSD",1743222935341,18.37593277,128.62,128.56,119.578772]
["bitfinex","SOLUSD",1743222935535,18.37593277,128.61,128.56,38.66309514]
["bitfinex","SOLUSD",1743222936044,18.37593277,128.63,128.58,26.99549514]
["bitfinex","SOLUSD",1743222936555,16.89138325,128.63,128.58,26.99549514]
["bitfinex","SOLUSD",1743222937460,99.17593277,128.64,128.58,46.43859514]
["bitfinex","SOLUSD",1743222939251,18.37593277,128.64,128.58,46.43859514]
["bitfinex","SOLUSD",1743222939452,18.37593277,128.63,128.58,26.99549514]
["bitfinex","SOLUSD",1743222939649,18.37593277,128.62,128.58,26.99549514]
["bitfinex","SOLUSD",1743222939852,18.37593277,128.63,128.58,26.99549514]
["bitfinex","SOLUSD",1743222940846,18.37593277,128.63,128.58,27.05849514]
["bitfinex","SOLUSD",1743222942236,18.37593277,128.62,128.58,27.05849514]
["bitfinex","SOLUSD",1743222946953,18.37593277,128.63,128.58,27.05849514]
["bitfinex","SOLUSD",1743222949177,0.03,128.64,128.58,27.05849514]
["bitfinex","SOLUSD",1743222949338,18.37593277,128.63,128.58,27.05849514]
["bitfinex","SOLUSD",1743222949535,0.03,128.64,128.61,27.775]
["bitfinex","SOLUSD",1743222949769,18.40593277,128.64,128.61,27.775]
["bitfinex","SOLUSD",1743222952490,0.03,128.63,128.61,27.775]
["bitfinex","SOLUSD",1743222954569,0.03,128.63,128.62,19.21829514]
["bitfinex","SOLUSD",1743222955364,0.03,128.63,128.61,27.775]
["bitfinex","SOLUSD",1743222959291,0.03,128.63,128.62,20.83759514]
["bitfinex","SOLUSD",1743222959993,0.03,128.63,128.62,28.61239514]
["bitfinex","SOLUSD",1743222961790,0.03,128.64,128.62,28.61239514]
["bitfinex","SOLUSD",1743222963992,0.03,128.63,128.62,28.61239514]
["bitfinex","SOLUSD",1743222966898,0.03,128.63,128.62,9.3941]
["bitfinex","SOLUSD",1743222974106,0.03,128.63,128.61,27.7752]
["bitfinex","SOLUSD",1743222974308,11.76498651,128.62,128.58,1.6755]
["bitfinex","SOLUSD",1743222974515,11.76498651,128.6,128.58,0.063]
["bitfinex","SOLUSD",1743222974810,0.03,128.63,128.58,0.063]
["bitfinex","SOLUSD",1743222974811,11.76498651,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743222977194,19.54158651,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743222978219,11.76498651,128.54,128.52,12.16671093]
["bitfinex","SOLUSD",1743222978389,11.76498651,128.54,128.52,19.94741093]
["bitfinex","SOLUSD",1743222978586,11.76498651,128.55,128.52,19.94741093]
["bitfinex","SOLUSD",1743222978911,11.76498651,128.55,128.52,7.7807]
["bitfinex","SOLUSD",1743222979509,11.76498651,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1743222979714,80.8,128.58,128.53,19.21829514]
["bitfinex","SOLUSD",1743222979715,92.56498651,128.58,128.53,19.21829514]
["bitfinex","SOLUSD",1743222979901,11.76498651,128.58,128.53,19.21829514]
["bitfinex","SOLUSD",1743222980512,11.76498651,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1743222981027,11.76498651,128.6,128.55,0.56864628]
["bitfinex","SOLUSD",1743222981892,11.76498651,128.59,128.55,0.56864628]
["bitfinex","SOLUSD",1743222982703,11.76498651,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1743222983000,87.48,128.61,128.55,8.34744628]
["bitfinex","SOLUSD",1743222983001,18.39809802,128.58,128.55,8.34744628]
["bitfinex","SOLUSD",1743222983206,18.39809802,128.56,128.52,0.28432314]
["bitfinex","SOLUSD",1743222983401,18.39809802,128.55,128.52,8.06492314]
["bitfinex","SOLUSD",1743222984502,18.39809802,128.56,128.52,8.06492314]
["bitfinex","SOLUSD",1743222986014,18.39809802,128.57,128.52,8.06492314]
["bitfinex","SOLUSD",1743222987419,18.39809802,128.57,128.52,8.12792314]
["bitfinex","SOLUSD",1743222987616,18.39809802,128.58,128.53,0.28432314]
["bitfinex","SOLUSD",1743222987810,18.39809802,128.57,128.53,0.28432314]
["bitfinex","SOLUSD",1743222989827,18.39809802,128.57,128.53,8.06412314]
["bitfinex","SOLUSD",1743222992722,18.39809802,128.56,128.52,8.12792314]
["bitfinex","SOLUSD",1743222992932,18.39809802,128.54,128.52,0.063]
["bitfinex","SOLUSD",1743222993138,18.39809802,128.53,128.52,0.063]
["bitfinex","SOLUSD",1743222994706,18.39809802,128.54,128.52,0.063]
["bitfinex","SOLUSD",1743222995126,80.8,128.56,128.52,0.063]
["bitfinex","SOLUSD",1743222995421,80.8,128.56,128.52,1.6266]
["bitfinex","SOLUSD",1743222995924,80.8,128.56,128.52,21.6266]
["bitfinex","SOLUSD",1743222996297,80.8,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1743222999708,80.8,128.56,128.53,7.8432]
["bitfinex","SOLUSD",1743223001011,18.39809802,128.57,128.53,7.8432]
["bitfinex","SOLUSD",1743223002431,18.39809802,128.58,128.53,27.2939]
["bitfinex","SOLUSD",1743223002819,18.39809802,128.58,128.54,0.56864628]
["bitfinex","SOLUSD",1743223004527,18.39809802,128.58,128.55,7.779]
["bitfinex","SOLUSD",1743223004911,11.7775482,128.58,128.55,7.779]
["bitfinex","SOLUSD",1743223005830,92.6075482,128.59,128.55,7.779]
["bitfinex","SOLUSD",1743223008934,11.7775482,128.58,128.55,7.779]
["bitfinex","SOLUSD",1743223012747,11.7775482,128.58,128.55,7.842]
["bitfinex","SOLUSD",1743223015970,11.7775482,128.57,128.55,7.842]
["bitfinex","SOLUSD",1743223016141,11.7775482,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743223018242,11.7775482,128.57,128.55,0.063]
["bitfinex","SOLUSD",1743223018753,92.6075482,128.59,128.55,0.063]
["bitfinex","SOLUSD",1743223019337,11.7775482,128.58,128.55,0.063]
["bitfinex","SOLUSD",1743223031266,11.7775482,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743223034960,11.7775482,128.57,128.55,0.063]
["bitfinex","SOLUSD",1743223035671,11.7775482,128.58,128.55,0.063]
["bitfinex","SOLUSD",1743223036964,11.7775482,128.58,128.55,7.842]
["bitfinex","SOLUSD",1743223039750,11.7775482,128.57,128.55,7.842]
["bitfinex","SOLUSD",1743223041283,11.7775482,128.57,128.55,0.063]
["bitfinex","SOLUSD",1743223042081,11.7775482,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743223043986,19.5559482,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743223046397,66.666141,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743223046584,31.7775482,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743223046898,38.4575482,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743223048189,46.2371482,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743223048570,38.4575482,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743223051894,46.2371482,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743223054101,26.2371482,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743223054302,11.7775482,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743223054512,11.7775482,128.55,128.53,0.063]
["bitfinex","SOLUSD",1743223054708,11.7775482,128.57,128.53,20.063]
["bitfinex","SOLUSD",1743223054876,11.7775482,128.58,128.53,20.063]
["bitfinex","SOLUSD",1743223055704,11.7775482,128.57,128.53,20.063]
["bitfinex","SOLUSD",1743223056207,11.7775482,128.56,128.53,20.063]
["bitfinex","SOLUSD",1743223056495,11.7775482,128.55,128.53,20.063]
["bitfinex","SOLUSD",1743223056886,11.7775482,128.56,128.53,27.8431]
["bitfinex","SOLUSD",1743223071023,11.7775482,128.57,128.53,27.8431]
["bitfinex","SOLUSD",1743223071813,0.03,128.56,128.53,27.8431]
["bitfinex","SOLUSD",1743223072750,0.03,128.56,128.54,0.56864628]
["bitfinex","SOLUSD",1743223072923,0.03,128.56,128.55,1.5126]
["bitfinex","SOLUSD",1743223075344,0.03,128.56,128.55,9.2916]
["bitfinex","SOLUSD",1743223077246,0.03,128.56,128.55,9.86024628]
["bitfinex","SOLUSD",1743223077548,0.03,128.56,128.55,28.50989514]
["bitfinex","SOLUSD",1743223081446,0.03,128.56,128.55,9.86024628]
["bitfinex","SOLUSD",1743223081746,0.03,128.56,128.55,9.2916]
["bitfinex","SOLUSD",1743223085639,11.8075482,128.56,128.55,1.5126]
["bitfinex","SOLUSD",1743223085845,11.8075482,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1743223087320,0.03,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1743223088749,11.8075482,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1743223093450,0.03,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1743223095935,0.03,128.56,128.53,7.843]
["bitfinex","SOLUSD",1743223096247,11.7775482,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743223101657,31.7775482,128.53,128.52,0.063]
["bitfinex","SOLUSD",1743223101954,38.4575482,128.53,128.46,19.95091093]
["bitfinex","SOLUSD",1743223102153,11.7775482,128.48,128.46,7.7842]
["bitfinex","SOLUSD",1743223102336,26.68,128.53,128.45,13.83331093]
["bitfinex","SOLUSD",1743223102337,11.7775482,128.47,128.45,13.83331093]
["bitfinex","SOLUSD",1743223103154,11.7775482,128.47,128.45,21.61841093]
["bitfinex","SOLUSD",1743223104262,11.7775482,128.47,128.45,9.4517]
["bitfinex","SOLUSD",1743223104855,11.7775482,128.46,128.45,1.6666]
["bitfinex","SOLUSD",1743223105836,11.7775482,128.47,128.45,1.6666]
["bitfinex","SOLUSD",1743223106559,11.7775482,128.47,128.45,9.4515]
["bitfinex","SOLUSD",1743223106954,11.7775482,128.47,128.45,1.6666]
["bitfinex","SOLUSD",1743223107148,11.7775482,128.46,128.45,1.6666]
["bitfinex","SOLUSD",1743223107347,11.7775482,128.46,128.45,0.063]
["bitfinex","SOLUSD",1743223117066,11.7775482,128.47,128.45,0.063]
["bitfinex","SOLUSD",1743223117246,11.7775482,128.46,128.45,0.063]
["bitfinex","SOLUSD",1743223118175,11.7775482,128.47,128.45,0.063]
["bitfinex","SOLUSD",1743223124269,11.7775482,128.46,128.45,0.063]
["bitfinex","SOLUSD",1743223129279,11.7775482,128.47,128.45,0.063]
["bitfinex","SOLUSD",1743223129473,11.7775482,128.46,128.45,0.063]
["bitfinex","SOLUSD",1743223131362,11.7775482,128.47,128.45,0.063]
["bitfinex","SOLUSD",1743223136589,11.7775482,128.46,128.45,0.063]
["bitfinex","SOLUSD",1743223137967,11.7775482,128.47,128.45,0.063]
["bitfinex","SOLUSD",1743223139993,11.7775482,128.48,128.45,0.063]
["bitfinex","SOLUSD",1743223140495,11.7775482,128.5,128.46,1.649]
["bitfinex","SOLUSD",1743223140808,11.7775482,128.47,128.46,1.649]
["bitfinex","SOLUSD",1743223140975,6.68,128.5,128.45,0.063]
["bitfinex","SOLUSD",1743223141294,11.7775482,128.47,128.45,0.063]
["bitfinex","SOLUSD",1743223141882,11.7775482,128.48,128.45,0.063]
["bitfinex","SOLUSD",1743223142996,11.7775482,128.47,128.45,0.063]
["bitfinex","SOLUSD",1743223144194,11.7775482,128.48,128.45,0.063]
["bitfinex","SOLUSD",1743223144381,11.7775482,128.49,128.45,6.3398]
["bitfinex","SOLUSD",1743223145695,11.7775482,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1743223147899,11.7775482,128.48,128.46,7.7845]
["bitfinex","SOLUSD",1743223149700,11.7775482,128.47,128.45,0.063]
["bitfinex","SOLUSD",1743223149904,11.7775482,128.46,128.45,0.063]
["bitfinex","SOLUSD",1743223151598,7.7851,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743223151797,19.5626482,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743223158409,11.7775482,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743223158615,11.7775482,128.47,128.45,1.5965]
["bitfinex","SOLUSD",1743223158791,80.8,128.5,128.45,1.5965]
["bitfinex","SOLUSD",1743223159800,92.5775482,128.5,128.45,1.5965]
["bitfinex","SOLUSD",1743223160194,92.5775482,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1743223160811,11.7775482,128.5,128.46,27.2458]
["bitfinex","SOLUSD",1743223161019,11.7775482,128.51,128.46,27.2458]
["bitfinex","SOLUSD",1743223161213,11.8405482,128.52,128.46,27.2458]
["bitfinex","SOLUSD",1743223164134,11.8405482,128.52,128.47,19.21829514]
["bitfinex","SOLUSD",1743223164295,0.063,128.52,128.5,6.5268]
["bitfinex","SOLUSD",1743223165121,0.063,128.52,128.51,7.7814]
["bitfinex","SOLUSD",1743223166711,0.063,128.52,128.49,7.7825]
["bitfinex","SOLUSD",1743223173719,0.063,128.52,128.5,19.21829514]
["bitfinex","SOLUSD",1743223173912,0.03,128.56,128.54,6.69034628]
["bitfinex","SOLUSD",1743223174115,0.03,128.56,128.55,2.10454628]
["bitfinex","SOLUSD",1743223174331,0.03,128.56,128.55,5.97414309]
["bitfinex","SOLUSD",1743223174507,0.03,128.56,128.55,2.10454628]
["bitfinex","SOLUSD",1743223174707,0.03,128.56,128.55,1.5359]
["bitfinex","SOLUSD",1743223175622,0.03,128.56,128.55,9.3149]
["bitfinex","SOLUSD",1743223182035,0.03,128.56,128.55,9.88354628]
["bitfinex","SOLUSD",1743223192531,0.03,128.56,128.55,1.5359]
["bitfinex","SOLUSD",1743223192730,0.03,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1743223196052,0.03,128.56,128.53,8.06432314]
["bitfinex","SOLUSD",1743223198935,11.8075482,128.56,128.53,7.78]
["bitfinex","SOLUSD",1743223200559,0.03,128.56,128.53,7.78]
["bitfinex","SOLUSD",1743223207155,0.03,128.56,128.54,0.56864628]
["bitfinex","SOLUSD",1743223207457,0.03,128.56,128.55,44.66764886]
["bitfinex","SOLUSD",1743223208442,0.03,128.56,128.54,6.66]
["bitfinex","SOLUSD",1743223208645,0.03,128.56,128.53,27.79934628]
["bitfinex","SOLUSD",1743223208855,0.03,128.56,128.53,7.78]
["bitfinex","SOLUSD",1743223211839,0.03,128.56,128.53,27.2307]
["bitfinex","SOLUSD",1743223212258,0.03,128.56,128.54,19.21829514]
["bitfinex","SOLUSD",1743223213157,0.03,128.56,128.55,7.779]
["bitfinex","SOLUSD",1743223213340,0.03,128.56,128.55,8.34764628]
["bitfinex","SOLUSD",1743223214150,0.03,128.56,128.55,7.779]
["bitfinex","SOLUSD",1743223215351,0.03,128.56,128.54,7.92176157]
["bitfinex","SOLUSD",1743223215556,0.03,128.56,128.54,8.34824628]
["bitfinex","SOLUSD",1743223217065,0.03,128.56,128.54,26.99789514]
["bitfinex","SOLUSD",1743223218556,0.03,128.56,128.54,8.34824628]
["bitfinex","SOLUSD",1743223221073,0.03,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1743223221946,0.03,128.56,128.53,27.2309]
["bitfinex","SOLUSD",1743223223071,0.03,128.56,128.53,7.7802]
["bitfinex","SOLUSD",1743223223461,0.03,128.56,128.53,19.94691093]
["bitfinex","SOLUSD",1743223224986,11.7775482,128.54,128.52,36.53013279]
["bitfinex","SOLUSD",1743223225269,11.7775482,128.53,128.52,36.53013279]
["bitfinex","SOLUSD",1743223226254,11.7775482,128.53,128.52,0.03]
["bitfinex","SOLUSD",1743223230670,18.4375482,128.54,128.52,0.03]
["bitfinex","SOLUSD",1743223230874,80.8,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743223231189,0.03,128.56,128.53,1.6134]
["bitfinex","SOLUSD",1743223231956,11.8075482,128.56,128.53,1.6134]
["bitfinex","SOLUSD",1743223232159,11.7775482,128.55,128.53,1.6134]
["bitfinex","SOLUSD",1743223232757,11.7775482,128.54,128.52,0.03]
["bitfinex","SOLUSD",1743223232958,11.7775482,128.53,128.52,0.03]
["bitfinex","SOLUSD",1743223233556,92.5775482,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743223236372,80.8,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743223236759,0.03,128.56,128.52,0.03]
["bitfinex","SOLUSD",1743223236961,0.03,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1743223237566,0.03,128.56,128.53,9.3934]
["bitfinex","SOLUSD",1743223237977,0.063,128.55,128.53,9.3934]
["bitfinex","SOLUSD",1743223241282,0.063,128.55,128.54,0.56864628]
["bitfinex","SOLUSD",1743223242991,0.063,128.55,128.53,9.3934]
["bitfinex","SOLUSD",1743223249670,0.063,128.55,128.53,7.78]
["bitfinex","SOLUSD",1743223250690,0.063,128.55,128.52,7.8108]
["bitfinex","SOLUSD",1743223254191,0.063,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743223255473,0.063,128.55,128.53,0.56864628]
["bitfinex","SOLUSD",1743223256391,0.063,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1743223256893,0.063,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743223256894,11.8405482,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743223257196,11.7775482,128.54,128.52,0.03]
["bitfinex","SOLUSD",1743223259506,11.8405482,128.55,128.52,0.03]
["bitfinex","SOLUSD",1743223259710,0.063,128.55,128.52,0.59864628]
["bitfinex","SOLUSD",1743223259888,0.063,128.55,128.54,0.56864628]
["bitfinex","SOLUSD",1743223260215,0.063,128.55,128.54,2.11274628]
["bitfinex","SOLUSD",1743223260576,0.063,128.55,128.54,9.89234628]
["bitfinex","SOLUSD",1743223263400,0.063,128.55,128.54,28.54199514]
["bitfinex","SOLUSD",1743223263733,0.03,128.59,128.58,0.56864628]
["bitfinex","SOLUSD",1743223264011,0.03,128.59,128.57,6.66]
["bitfinex","SOLUSD",1743223265721,0.03,128.59,128.58,8.34584628]
["bitfinex","SOLUSD",1743223268920,0.03,128.59,128.58,0.42648471]
["bitfinex","SOLUSD",1743223269097,0.03,128.59,128.57,6.66]
["bitfinex","SOLUSD",1743223269297,0.03,128.59,128.56,0.56864628]
["bitfinex","SOLUSD",1743223270391,11.7775482,128.58,128.54,1.5441]
["bitfinex","SOLUSD",1743223272295,0.03,128.59,128.55,0.56864628]
["bitfinex","SOLUSD",1743223274117,0.03,128.59,128.55,8.34714628]
["bitfinex","SOLUSD",1743223274621,11.8075482,128.59,128.55,0.56864628]
["bitfinex","SOLUSD",1743223274815,11.8075482,128.59,128.55,8.34764628]
["bitfinex","SOLUSD",1743223277625,0.03,128.59,128.55,8.34764628]
["bitfinex","SOLUSD",1743223283118,11.8075482,128.59,128.55,8.34764628]
["bitfinex","SOLUSD",1743223284326,0.03,128.59,128.55,8.34764628]
["bitfinex","SOLUSD",1743223284627,0.03,128.59,128.55,15.00764628]
["bitfinex","SOLUSD",1743223284820,0.03,128.59,128.55,15.07064628]
["bitfinex","SOLUSD",1743223286617,0.03,128.59,128.55,21.71024628]
["bitfinex","SOLUSD",1743223286816,0.03,128.59,128.55,41.15784628]
["bitfinex","SOLUSD",1743223293736,0.03,128.59,128.55,15.07064628]
["bitfinex","SOLUSD",1743223293934,11.7775482,128.58,128.55,0.063]
["bitfinex","SOLUSD",1743223294118,11.7775482,128.57,128.55,0.063]
["bitfinex","SOLUSD",1743223295710,11.7775482,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743223296113,58.887741,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743223296330,77.53738986,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743223296635,30.42719706,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743223297937,38.20559706,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743223300018,19.5559482,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743223300719,20.0,128.53,128.52,0.03]
["bitfinex","SOLUSD",1743223300923,31.7775482,128.53,128.52,0.03]
["bitfinex","SOLUSD",1743223302136,39.5577482,128.53,128.52,0.03]
["bitfinex","SOLUSD",1743223307547,58.20739706,128.53,128.47,1.6001]
["bitfinex","SOLUSD",1743223307747,11.7775482,128.48,128.47,1.6001]
["bitfinex","SOLUSD",1743223308526,11.7775482,128.49,128.47,1.6001]
["bitfinex","SOLUSD",1743223310042,11.7775482,128.48,128.44,6.5446]
["bitfinex","SOLUSD",1743223310247,11.7775482,128.47,128.44,7.8157]
["bitfinex","SOLUSD",1743223311128,11.7775482,128.48,128.44,7.8157]
["bitfinex","SOLUSD",1743223313043,11.7775482,128.48,128.44,0.03]
["bitfinex","SOLUSD",1743223313352,11.7775482,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743223313847,11.7775482,128.48,128.44,0.03]
["bitfinex","SOLUSD",1743223315755,11.7775482,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743223321452,19.5614482,128.47,128.44,0.03]
["bitfinex","SOLUSD",1743223322353,11.7775482,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743223329466,19.5626482,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743223339573,38.4966202,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743223339769,38.78094334,128.45,128.44,0.03]
["bitfinex","SOLUSD",1743223340351,38.64964886,128.43,128.42,0.063]
["bitfinex","SOLUSD",1743223340558,50.99584334,128.43,128.42,0.063]
["bitfinex","SOLUSD",1743223341868,0.56864628,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743223342056,19.02619448,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743223344154,26.81309448,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743223345965,45.46274334,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743223349877,45.46274334,128.42,128.4,0.063]
["bitfinex","SOLUSD",1743223350079,12.34619448,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743223351369,59.45638728,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743223351574,59.45638728,128.41,128.39,0.063]
["bitfinex","SOLUSD",1743223351575,0.56864628,128.4,128.39,0.063]
["bitfinex","SOLUSD",1743223351780,20.0,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743223351962,31.7775482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223352163,39.5686482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223353182,58.21829706,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223354789,38.21829706,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223355580,31.7775482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223355879,112.5775482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223368186,92.5775482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223368375,80.8,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223370276,11.7775482,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743223371385,11.7775482,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743223371977,11.7775482,128.37,128.34,0.03]
["bitfinex","SOLUSD",1743223373789,92.5775482,128.38,128.34,0.03]
["bitfinex","SOLUSD",1743223375267,80.8,128.38,128.35,7.7555]
["bitfinex","SOLUSD",1743223377087,92.5775482,128.38,128.35,7.7555]
["bitfinex","SOLUSD",1743223377284,92.5775482,128.38,128.35,15.5463]
["bitfinex","SOLUSD",1743223378981,92.6405482,128.38,128.35,15.5463]
["bitfinex","SOLUSD",1743223381414,11.7775482,128.36,128.35,1.5881]
["bitfinex","SOLUSD",1743223381588,11.7775482,128.36,128.34,0.03]
["bitfinex","SOLUSD",1743223381787,11.7775482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223385107,19.5686482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223385806,38.21829706,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223386012,38.78694334,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223386411,19.5686482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223387790,38.21829706,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223388505,19.5686482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223388706,11.7775482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223389792,19.5686482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223390118,11.7775482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223390424,19.5686482,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223391217,38.78694334,128.35,128.34,0.03]
["bitfinex","SOLUSD",1743223392918,50.99584334,128.33,128.32,0.03]
["bitfinex","SOLUSD",1743223393104,57.67584334,128.33,128.32,0.03]
["bitfinex","SOLUSD",1743223394116,65.46824334,128.33,128.32,0.03]
["bitfinex","SOLUSD",1743223396525,80.8,128.37,128.32,1.6591]
["bitfinex","SOLUSD",1743223396730,11.7775482,128.37,128.32,1.6591]
["bitfinex","SOLUSD",1743223396915,31.7775482,128.36,128.32,1.6591]
["bitfinex","SOLUSD",1743223397725,31.7775482,128.36,128.32,9.4518]
["bitfinex","SOLUSD",1743223399617,20.0,128.36,128.32,9.4518]
["bitfinex","SOLUSD",1743223400728,80.8,128.37,128.32,28.9343]
["bitfinex","SOLUSD",1743223402215,80.863,128.37,128.32,28.9343]
["bitfinex","SOLUSD",1743223403698,80.863,128.37,128.33,8.77734628]
["bitfinex","SOLUSD",1743223404025,0.063,128.38,128.36,1.6291]
["bitfinex","SOLUSD",1743223405726,0.063,128.38,128.37,7.7899]
["bitfinex","SOLUSD",1743223411319,0.063,128.38,128.37,14.0728]
["bitfinex","SOLUSD",1743223413506,80.8,128.47,128.41,0.28432314]
["bitfinex","SOLUSD",1743223413713,80.8,128.48,128.43,0.56864628]
["bitfinex","SOLUSD",1743223413937,134.963,128.51,128.42,6.2829]
["bitfinex","SOLUSD",1743223413938,80.863,128.51,128.47,0.28432314]
["bitfinex","SOLUSD",1743223414115,0.063,128.51,128.46,0.42648471]
["bitfinex","SOLUSD",1743223414312,0.063,128.51,128.45,1.5368]
["bitfinex","SOLUSD",1743223414738,11.7775482,128.49,128.45,1.5368]
["bitfinex","SOLUSD",1743223415236,11.7775482,128.5,128.45,1.5368]
["bitfinex","SOLUSD",1743223416835,92.5775482,128.5,128.45,1.5368]
["bitfinex","SOLUSD",1743223417515,80.8,128.5,128.45,1.5368]
["bitfinex","SOLUSD",1743223417711,80.8,128.5,128.45,9.3218]
["bitfinex","SOLUSD",1743223419320,80.8,128.5,128.45,1.5368]
["bitfinex","SOLUSD",1743223419521,11.7775482,128.49,128.45,1.5368]
["bitfinex","SOLUSD",1743223421049,19.5602482,128.49,128.45,1.5368]
["bitfinex","SOLUSD",1743223424545,80.8,128.5,128.45,1.5368]
["bitfinex","SOLUSD",1743223424732,80.8,128.5,128.45,9.3216]
["bitfinex","SOLUSD",1743223425539,88.5821,128.5,128.45,9.3216]
["bitfinex","SOLUSD",1743223425744,0.063,128.49,128.45,9.3216]
["bitfinex","SOLUSD",1743223426130,0.063,128.49,128.45,1.5368]
["bitfinex","SOLUSD",1743223429041,0.063,128.49,128.45,9.3218]
["bitfinex","SOLUSD",1743223431127,0.063,128.49,128.45,1.5368]
["bitfinex","SOLUSD",1743223431857,7.8457,128.49,128.45,1.5368]
["bitfinex","SOLUSD",1743223432735,19.6232482,128.49,128.45,1.5368]
["bitfinex","SOLUSD",1743223433546,7.8457,128.49,128.45,1.5368]
["bitfinex","SOLUSD",1743223433959,0.063,128.49,128.45,9.3218]
["bitfinex","SOLUSD",1743223434435,0.063,128.49,128.46,0.56864628]
["bitfinex","SOLUSD",1743223434846,0.063,128.49,128.45,15.9818]
["bitfinex","SOLUSD",1743223437346,0.063,128.49,128.45,9.3218]
["bitfinex","SOLUSD",1743223446262,11.8405482,128.49,128.45,9.3218]
["bitfinex","SOLUSD",1743223450368,19.6232482,128.49,128.45,1.5368]
["bitfinex","SOLUSD",1743223450556,11.7775482,128.48,128.45,1.5368]
["bitfinex","SOLUSD",1743223450956,11.7775482,128.47,128.42,14.0696]
["bitfinex","SOLUSD",1743223451347,92.5775482,128.48,128.42,14.0696]
["bitfinex","SOLUSD",1743223451861,80.8,128.48,128.42,14.0696]
["bitfinex","SOLUSD",1743223452158,11.7775482,128.46,128.41,1.5692]
["bitfinex","SOLUSD",1743223452363,11.7775482,128.44,128.41,1.5692]
["bitfinex","SOLUSD",1743223452549,11.7775482,128.43,128.41,1.5692]
["bitfinex","SOLUSD",1743223452866,11.7775482,128.44,128.41,1.5692]
["bitfinex","SOLUSD",1743223453368,19.5632482,128.44,128.41,1.5692]
["bitfinex","SOLUSD",1743223454470,11.7775482,128.44,128.41,1.5692]
["bitfinex","SOLUSD",1743223456848,19.5627482,128.45,128.41,1.5692]
["bitfinex","SOLUSD",1743223457871,19.5621482,128.46,128.41,9.3566]
["bitfinex","SOLUSD",1743223458069,11.7775482,128.46,128.41,9.3566]
["bitfinex","SOLUSD",1743223458267,80.8,128.47,128.42,0.28432314]
["bitfinex","SOLUSD",1743223458462,80.8,128.47,128.42,0.56864628]
["bitfinex","SOLUSD",1743223459465,80.8,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1743223462275,80.863,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1743223463457,80.863,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1743223463956,92.6405482,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1743223464158,100.4245482,128.47,128.41,16.0166]
["bitfinex","SOLUSD",1743223464458,11.7775482,128.46,128.41,16.0166]
["bitfinex","SOLUSD",1743223465087,80.863,128.47,128.41,16.0166]
["bitfinex","SOLUSD",1743223465284,92.6405482,128.47,128.41,16.0166]
["bitfinex","SOLUSD",1743223467074,80.863,128.47,128.42,0.56864628]
["bitfinex","SOLUSD",1743223468076,80.863,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1743223489516,0.063,128.47,128.44,0.56864628]
["bitfinex","SOLUSD",1743223489694,0.063,128.47,128.46,0.56864628]
["bitfinex","SOLUSD",1743223490015,0.063,128.49,128.46,19.21829514]
["bitfinex","SOLUSD",1743223490191,0.0001,128.49,128.48,22.07444628]
["bitfinex","SOLUSD",1743223491103,0.0001,128.49,128.48,29.85774628]
["bitfinex","SOLUSD",1743223493323,0.0001,128.49,128.48,9.2891]
["bitfinex","SOLUSD",1743223496727,80.8001,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1743223497092,92.5776482,128.49,128.44,21.45811093]
["bitfinex","SOLUSD",1743223497603,92.5776482,128.49,128.44,9.2914]
["bitfinex","SOLUSD",1743223499810,100.3603482,128.49,128.44,1.5058]
["bitfinex","SOLUSD",1743223500009,11.7775482,128.48,128.44,1.5058]
["bitfinex","SOLUSD",1743223500405,100.3603482,128.49,128.44,1.5058]
["bitfinex","SOLUSD",1743223500719,100.3603482,128.49,128.41,21.49381093]
["bitfinex","SOLUSD",1743223500720,11.7775482,128.48,128.41,21.49381093]
["bitfinex","SOLUSD",1743223500896,92.5775482,128.47,128.41,28.15381093]
["bitfinex","SOLUSD",1743223501214,92.5775482,128.47,128.41,21.49381093]
["bitfinex","SOLUSD",1743223501509,92.5775482,128.47,128.41,28.15381093]
["bitfinex","SOLUSD",1743223501916,92.5775482,128.47,128.41,15.9871]
["bitfinex","SOLUSD",1743223502215,80.8,128.47,128.41,9.3271]
["bitfinex","SOLUSD",1743223503317,100.3615482,128.47,128.41,9.3271]
["bitfinex","SOLUSD",1743223505217,92.5775482,128.46,128.41,0.03]
["bitfinex","SOLUSD",1743223505514,11.7775482,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223506018,11.7775482,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223506825,80.8,128.45,128.41,0.03]
["bitfinex","SOLUSD",1743223507013,11.7775482,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223508707,19.5633482,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223508909,11.7775482,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223509219,92.5775482,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223510708,80.8,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223513327,92.5775482,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223515226,100.3640482,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223515548,11.7775482,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223516404,30.42719706,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223516606,37.65584334,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223517127,45.44274334,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223519124,18.4375482,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223520023,26.2244482,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223522631,18.4375482,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223524031,11.7775482,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223525311,19.5644482,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223526549,11.7775482,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223528735,134.9,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223529530,146.6775482,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223530146,154.4632482,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223530718,146.6775482,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223531224,154.4633482,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223532036,146.6775482,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223533422,134.9,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223533824,80.8,128.47,128.41,0.03]
["bitfinex","SOLUSD",1743223534025,80.8,128.47,128.42,6.1237]
["bitfinex","SOLUSD",1743223534337,80.8,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1743223535542,80.8,128.47,128.44,1.527]
["bitfinex","SOLUSD",1743223536636,80.8,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1743223536841,0.0001,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1743223537219,0.0001,128.49,128.45,27.2479]
["bitfinex","SOLUSD",1743223538253,0.0001,128.49,128.45,33.9079]
["bitfinex","SOLUSD",1743223538433,0.0001,128.49,128.45,14.4451]
["bitfinex","SOLUSD",1743223540425,0.0001,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1743223552953,0.0001,128.49,128.47,14.4439]
["bitfinex","SOLUSD",1743223553647,0.063,128.54,128.51,0.56864628]
["bitfinex","SOLUSD",1743223553833,0.063,128.54,128.53,0.56864628]
["bitfinex","SOLUSD",1743223554034,0.03,128.59,128.58,20.0]
["bitfinex","SOLUSD",1743223554328,0.03,128.59,128.58,28.81224628]
["bitfinex","SOLUSD",1743223554651,0.03,128.59,128.58,28.2436]
["bitfinex","SOLUSD",1743223555155,0.03,128.59,128.58,28.81224628]
["bitfinex","SOLUSD",1743223555352,0.03,128.59,128.58,28.2436]
["bitfinex","SOLUSD",1743223555555,0.03,128.59,128.58,36.58944628]
["bitfinex","SOLUSD",1743223555847,0.03,128.59,128.58,55.23909514]
["bitfinex","SOLUSD",1743223556930,0.03,128.59,128.58,21.5836]
["bitfinex","SOLUSD",1743223559168,0.03,128.59,128.58,1.5836]
["bitfinex","SOLUSD",1743223561251,0.03,128.59,128.55,1.5624]
["bitfinex","SOLUSD",1743223562255,18.38984286,128.58,128.54,6.66]
["bitfinex","SOLUSD",1743223562440,18.38984286,128.58,128.52,1.84672314]
["bitfinex","SOLUSD",1743223562848,99.18984286,128.57,128.52,1.5624]
["bitfinex","SOLUSD",1743223564158,18.38984286,128.55,128.52,1.5624]
["bitfinex","SOLUSD",1743223564342,18.38984286,128.55,128.49,1.84672314]
["bitfinex","SOLUSD",1743223565347,99.18984286,128.56,128.49,9.62932314]
["bitfinex","SOLUSD",1743223567055,7.779,128.55,128.49,1.84672314]
["bitfinex","SOLUSD",1743223568662,7.779,128.55,128.49,9.62932314]
["bitfinex","SOLUSD",1743223572161,99.18984286,128.56,128.5,0.28432314]
["bitfinex","SOLUSD",1743223572162,80.8,128.56,128.5,0.28432314]
["bitfinex","SOLUSD",1743223572458,99.21984286,128.59,128.53,20.0]
["bitfinex","SOLUSD",1743223572640,80.83,128.59,128.53,20.0]
["bitfinex","SOLUSD",1743223572843,99.21984286,128.59,128.53,20.0]
["bitfinex","SOLUSD",1743223573040,18.38984286,128.58,128.52,6.66]
["bitfinex","SOLUSD",1743223573250,18.38984286,128.57,128.52,6.66]
["bitfinex","SOLUSD",1743223573862,18.38984286,128.56,128.49,1.84672314]
["bitfinex","SOLUSD",1743223574065,18.38984286,128.56,128.5,20.0]
["bitfinex","SOLUSD",1743223574266,18.38984286,128.55,128.5,20.0]
["bitfinex","SOLUSD",1743223574765,99.18984286,128.57,128.5,20.0]
["bitfinex","SOLUSD",1743223575147,99.18984286,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1743223575359,80.8,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1743223575551,80.8,128.57,128.52,6.66]
["bitfinex","SOLUSD",1743223576265,99.18984286,128.57,128.52,6.66]
["bitfinex","SOLUSD",1743223577064,80.8,128.57,128.52,14.4408]
["bitfinex","SOLUSD",1743223582480,0.03,128.59,128.54,1.6182]
["bitfinex","SOLUSD",1743223584060,18.41984286,128.59,128.54,1.6182]
["bitfinex","SOLUSD",1743223584975,18.41984286,128.59,128.55,7.779]
["bitfinex","SOLUSD",1743223586062,18.41984286,128.59,128.56,7.22864628]
["bitfinex","SOLUSD",1743223586063,0.03,128.59,128.56,7.22864628]
["bitfinex","SOLUSD",1743223586983,0.03,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1743223589686,18.38984286,128.58,128.54,1.6182]
["bitfinex","SOLUSD",1743223589880,18.38984286,128.57,128.54,9.3976]
["bitfinex","SOLUSD",1743223590576,18.38984286,128.58,128.54,9.3976]
["bitfinex","SOLUSD",1743223591164,80.83,128.59,128.55,0.56864628]
["bitfinex","SOLUSD",1743223591662,0.03,128.57,128.55,0.56864628]
["bitfinex","SOLUSD",1743223593075,0.03,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1743223593375,0.03,128.57,128.55,7.779]
["bitfinex","SOLUSD",1743223599296,0.03,128.57,128.54,9.3976]
["bitfinex","SOLUSD",1743223600687,0.03,128.57,128.55,0.56864628]
["bitfinex","SOLUSD",1743223601970,0.03,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1743223605395,0.03,128.57,128.54,1.6182]
["bitfinex","SOLUSD",1743223606292,0.03,128.57,128.54,9.3976]
["bitfinex","SOLUSD",1743223621903,0.03,128.57,128.54,21.48794664]
["bitfinex","SOLUSD",1743223622101,18.42289067,128.57,128.54,12.09034664]
["bitfinex","SOLUSD",1743223622816,18.39289067,128.55,128.54,12.09034664]
["bitfinex","SOLUSD",1743223623100,11.78255574,128.55,128.53,0.063]
["bitfinex","SOLUSD",1743223623302,11.78255574,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743223623608,11.78255574,128.55,128.53,0.063]
["bitfinex","SOLUSD",1743223625119,11.78255574,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743223625404,20.0,128.52,128.51,12.09034664]
["bitfinex","SOLUSD",1743223625584,31.78255574,128.52,128.5,72.60507985]
["bitfinex","SOLUSD",1743223625790,11.78255574,128.51,128.5,72.60507985]
["bitfinex","SOLUSD",1743223625992,19.56395574,128.51,128.5,72.60507985]
["bitfinex","SOLUSD",1743223627296,11.78255574,128.51,128.5,72.60507985]
["bitfinex","SOLUSD",1743223627492,11.78255574,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743223631176,11.78255574,128.52,128.5,0.063]
["bitfinex","SOLUSD",1743223632480,80.8,128.54,128.51,1.5503]
["bitfinex","SOLUSD",1743223632683,11.78255574,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1743223632904,0.03,128.57,128.52,27.233]
["bitfinex","SOLUSD",1743223633492,0.03,128.57,128.53,0.56864628]
["bitfinex","SOLUSD",1743223634002,11.81255574,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1743223634908,18.43374361,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1743223635897,18.40374361,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1743223636783,0.03,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1743223636784,18.40374361,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1743223636982,18.40374361,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1743223642406,18.43374361,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1743223643287,18.40374361,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1743223643705,18.40374361,128.55,128.51,9.3316]
["bitfinex","SOLUSD",1743223649607,18.40374361,128.54,128.5,7.8449]
["bitfinex","SOLUSD",1743223649995,18.40374361,128.54,128.5,0.063]
["bitfinex","SOLUSD",1743223650201,18.40374361,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743223651693,26.18514361,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743223657023,19.57317798,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743223663430,19.60317798,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743223667522,11.82177798,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743223668132,0.03,128.51,128.5,1.5969]
["bitfinex","SOLUSD",1743223668333,11.82177798,128.51,128.5,1.5969]
["bitfinex","SOLUSD",1743223672035,0.03,128.51,128.5,1.5969]
["bitfinex","SOLUSD",1743223673941,0.03,128.51,128.5,9.379]
["bitfinex","SOLUSD",1743223679432,11.82177798,128.51,128.5,1.5969]
["bitfinex","SOLUSD",1743223680325,11.82177798,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743223682440,100.40317798,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743223682838,92.62177798,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743223683140,100.40317798,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743223687937,58.27517312,128.51,128.44,1.6112]
["bitfinex","SOLUSD",1743223688163,11.79177798,128.45,128.41,8.0177]
["bitfinex","SOLUSD",1743223688334,11.79177798,128.43,128.41,1.6412]
["bitfinex","SOLUSD",1743223692365,80.8,128.44,128.41,9.4285]
["bitfinex","SOLUSD",1743223692945,92.59177798,128.47,128.41,28.8973]
["bitfinex","SOLUSD",1743223694556,11.79177798,128.45,128.41,9.4285]
["bitfinex","SOLUSD",1743223695862,11.79177798,128.44,128.41,9.4285]
["bitfinex","SOLUSD",1743223696447,11.79177798,128.45,128.41,9.4285]
["bitfinex","SOLUSD",1743223697267,88.5839,128.47,128.41,9.4285]
["bitfinex","SOLUSD",1743223697268,11.79177798,128.44,128.41,9.4285]
["bitfinex","SOLUSD",1743223698045,11.79177798,128.45,128.41,9.4285]
["bitfinex","SOLUSD",1743223698863,92.59177798,128.45,128.41,9.4285]
["bitfinex","SOLUSD",1743223699071,92.59177798,128.48,128.41,35.5573]
["bitfinex","SOLUSD",1743223701361,11.79177798,128.47,128.41,35.5573]
["bitfinex","SOLUSD",1743223703266,11.79177798,128.46,128.41,16.0885]
["bitfinex","SOLUSD",1743223703578,11.79177798,128.44,128.41,9.4285]
["bitfinex","SOLUSD",1743223705376,92.59177798,128.45,128.41,9.4285]
["bitfinex","SOLUSD",1743223705881,80.8,128.45,128.41,9.4285]
["bitfinex","SOLUSD",1743223707259,11.79177798,128.47,128.41,28.8973]
["bitfinex","SOLUSD",1743223707655,11.79177798,128.46,128.41,28.8973]
["bitfinex","SOLUSD",1743223708178,11.79177798,128.45,128.41,9.4285]
["bitfinex","SOLUSD",1743223708974,92.59177798,128.45,128.41,9.4285]
["bitfinex","SOLUSD",1743223709182,11.79177798,128.44,128.41,9.4285]
["bitfinex","SOLUSD",1743223709384,92.59177798,128.45,128.41,9.4285]
["bitfinex","SOLUSD",1743223710577,11.79177798,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223713278,100.37867798,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223713490,92.59177798,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223713702,80.8,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223716479,11.79177798,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223718191,92.59177798,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223719096,100.37817798,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223720992,92.59177798,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223721674,100.37827798,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223723604,92.59177798,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223723995,80.8,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223725331,80.8,128.43,128.41,7.8175]
["bitfinex","SOLUSD",1743223726097,92.59177798,128.45,128.41,7.8175]
["bitfinex","SOLUSD",1743223727198,100.37687798,128.45,128.41,7.8175]
["bitfinex","SOLUSD",1743223728681,100.37687798,128.45,128.41,0.03]
["bitfinex","SOLUSD",1743223728902,11.79177798,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223731602,19.57747798,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223732490,11.79177798,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223734219,19.57747798,128.44,128.41,0.03]
["bitfinex","SOLUSD",1743223735222,80.8,128.43,128.41,0.03]
["bitfinex","SOLUSD",1743223735423,11.79177798,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223736420,19.57867798,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223738327,11.79177798,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223739730,19.57867798,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223741933,38.79697312,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223742927,173.69697312,128.42,128.41,0.03]
["bitfinex","SOLUSD",1743223743512,39.21829514,128.4,128.39,0.063]
["bitfinex","SOLUSD",1743223743711,46.23987798,128.4,128.39,0.063]
["bitfinex","SOLUSD",1743223745924,65.45817312,128.4,128.39,0.063]
["bitfinex","SOLUSD",1743223746507,112.62528504,128.4,128.39,0.063]
["bitfinex","SOLUSD",1743223746708,112.62528504,128.4,128.38,0.063]
["bitfinex","SOLUSD",1743223747031,31.01007312,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743223748619,38.79877312,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743223750835,11.79177798,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743223751041,19.58047798,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743223753243,38.79877312,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743223754339,19.58047798,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743223754539,26.66,128.4,128.38,0.063]
["bitfinex","SOLUSD",1743223754727,31.79177798,128.4,128.38,0.063]
["bitfinex","SOLUSD",1743223754925,11.79177798,128.4,128.38,0.063]
["bitfinex","SOLUSD",1743223755227,31.79177798,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743223757821,11.79177798,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743223758022,31.79177798,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743223760626,206.12,128.43,128.38,0.063]
["bitfinex","SOLUSD",1743223760843,11.79177798,128.45,128.39,1.6137]
["bitfinex","SOLUSD",1743223761053,11.79177798,128.46,128.4,6.0474]
["bitfinex","SOLUSD",1743223761232,11.79177798,128.46,128.41,1.6137]
["bitfinex","SOLUSD",1743223762044,11.79177798,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1743223763026,11.79177798,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1743223763540,31.79177798,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1743223766141,80.8,128.45,128.41,9.401]
["bitfinex","SOLUSD",1743223767265,20.0,128.46,128.41,9.401]
["bitfinex","SOLUSD",1743223768759,0.063,128.47,128.41,28.8698]
["bitfinex","SOLUSD",1743223768966,0.063,128.47,128.42,1.6137]
["bitfinex","SOLUSD",1743223769173,0.063,128.47,128.45,7.6611]
["bitfinex","SOLUSD",1743223771274,11.79177798,128.46,128.45,1.6137]
["bitfinex","SOLUSD",1743223772375,19.57627798,128.46,128.45,1.6137]
["bitfinex","SOLUSD",1743223773481,19.57627798,128.46,128.42,1.6092]
["bitfinex","SOLUSD",1743223773650,11.79177798,128.45,128.42,1.6092]
["bitfinex","SOLUSD",1743223774683,19.57697798,128.45,128.42,1.6092]
["bitfinex","SOLUSD",1743223774885,100.37647798,128.46,128.42,1.6092]
["bitfinex","SOLUSD",1743223776359,11.79177798,128.45,128.42,1.6092]
["bitfinex","SOLUSD",1743223781183,19.57707798,128.45,128.42,1.6092]
["bitfinex","SOLUSD",1743223781478,11.79177798,128.45,128.42,1.6092]
["bitfinex","SOLUSD",1743223781785,100.37647798,128.46,128.42,1.6092]
["bitfinex","SOLUSD",1743223782185,92.59177798,128.46,128.42,9.3958]
["bitfinex","SOLUSD",1743223782359,80.8,128.46,128.42,9.3958]
["bitfinex","SOLUSD",1743223784662,88.5845,128.46,128.42,1.6092]
["bitfinex","SOLUSD",1743223785979,100.37627798,128.46,128.42,1.6092]
["bitfinex","SOLUSD",1743223787790,92.59177798,128.46,128.42,9.3961]
["bitfinex","SOLUSD",1743223788087,80.8,128.46,128.42,9.3961]
["bitfinex","SOLUSD",1743223788587,80.8,128.46,128.43,6.66]
["bitfinex","SOLUSD",1743223788886,80.8,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1743223789677,0.063,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1743223790480,0.063,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1743223792375,0.063,128.46,128.43,14.4461]
["bitfinex","SOLUSD",1743223794368,0.063,128.46,128.43,6.66]
["bitfinex","SOLUSD",1743223794570,0.063,128.46,128.42,1.6092]
["bitfinex","SOLUSD",1743223795672,11.85477798,128.46,128.42,9.396]
["bitfinex","SOLUSD",1743223798767,0.063,128.46,128.42,9.396]
["bitfinex","SOLUSD",1743223801184,0.063,128.46,128.42,1.6092]
["bitfinex","SOLUSD",1743223801369,92.59177798,128.45,128.42,1.6092]
["bitfinex","SOLUSD",1743223801772,0.063,128.46,128.39,9.4188]
["bitfinex","SOLUSD",1743223801773,92.59177798,128.44,128.39,9.4188]
["bitfinex","SOLUSD",1743223804492,80.8,128.44,128.39,9.4188]
["bitfinex","SOLUSD",1743223805184,80.8,128.44,128.39,28.8907]
["bitfinex","SOLUSD",1743223805378,0.063,128.46,128.4,19.21829514]
["bitfinex","SOLUSD",1743223807386,0.063,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1743223807698,0.063,128.46,128.41,27.2563]
["bitfinex","SOLUSD",1743223807988,0.063,128.46,128.42,8.2478]
["bitfinex","SOLUSD",1743223808794,0.063,128.46,128.43,19.21829514]
["bitfinex","SOLUSD",1743223809497,0.063,128.46,128.44,7.7857]
["bitfinex","SOLUSD",1743223811898,0.063,128.46,128.43,7.786]
["bitfinex","SOLUSD",1743223812401,0.063,128.46,128.42,28.26502894]
["bitfinex","SOLUSD",1743223813201,0.063,128.46,128.42,16.0346]
["bitfinex","SOLUSD",1743223815511,0.063,128.46,128.42,35.5019]
["bitfinex","SOLUSD",1743223818312,0.063,128.46,128.43,46.46979514]
["bitfinex","SOLUSD",1743223818611,0.063,128.46,128.43,53.12979514]
["bitfinex","SOLUSD",1743223819608,0.063,128.46,128.44,12.23042894]
["bitfinex","SOLUSD",1743223819799,0.063,128.46,128.45,20.75039514]
["bitfinex","SOLUSD",1743223819997,0.063,128.47,128.45,20.75039514]
["bitfinex","SOLUSD",1743223820601,0.063,128.47,128.46,27.00279514]
["bitfinex","SOLUSD",1743223820787,0.063,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1743223829722,0.03,128.5,128.46,46.179772]
["bitfinex","SOLUSD",1743223829923,0.03,128.5,128.47,25.87829514]
["bitfinex","SOLUSD",1743223830123,0.03,128.5,128.47,32.37469514]
["bitfinex","SOLUSD",1743223830646,0.03,128.5,128.47,44.60512408]
["bitfinex","SOLUSD",1743223831223,0.03,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1743223836348,0.03,128.5,128.49,19.21829514]
["bitfinex","SOLUSD",1743223837753,0.03,128.5,128.49,27.00099514]
["bitfinex","SOLUSD",1743223837923,0.03,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1743223838122,0.03,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743223838328,18.45127856,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743223838948,0.03,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743223841360,18.42127856,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743223842451,107.03357856,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743223843432,18.42127856,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743223844854,11.79375221,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743223847351,19.57685221,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743223848457,9.57685221,128.49,128.47,0.063]
["bitfinex","SOLUSD",1743223849659,100.40605221,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743223849861,92.62375221,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743223850158,0.03,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743223850554,0.03,128.5,128.48,7.7833]
["bitfinex","SOLUSD",1743223852965,0.03,128.5,128.47,0.063]
["bitfinex","SOLUSD",1743223853147,11.79375221,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743223854846,18.43686167,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743223855048,26.22016167,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743223857450,32.90016167,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743223859363,70.55531848,128.48,128.47,0.063]
["bitfinex","SOLUSD",1743223859765,76.71981848,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1743223860848,20.0,128.45,128.39,7.924]
["bitfinex","SOLUSD",1743223861062,18.43686167,128.43,128.39,7.924]
["bitfinex","SOLUSD",1743223861773,18.43686167,128.43,128.39,15.7125]
["bitfinex","SOLUSD",1743223863168,18.43686167,128.44,128.39,15.7125]
["bitfinex","SOLUSD",1743223865875,99.23686167,128.44,128.39,15.7125]
["bitfinex","SOLUSD",1743223866177,80.8,128.44,128.39,35.1844]
["bitfinex","SOLUSD",1743223866773,99.23686167,128.44,128.39,35.1844]
["bitfinex","SOLUSD",1743223868077,99.23686167,128.44,128.39,15.7125]
["bitfinex","SOLUSD",1743223869774,99.23686167,128.43,128.39,9.4107]
["bitfinex","SOLUSD",1743223869985,18.43686167,128.42,128.39,9.4107]
["bitfinex","SOLUSD",1743223870363,99.23686167,128.43,128.39,9.4107]
["bitfinex","SOLUSD",1743223872683,0.03,128.48,128.43,20.28432314]
["bitfinex","SOLUSD",1743223872980,0.03,128.48,128.46,8.1198]
["bitfinex","SOLUSD",1743223874091,0.03,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1743223884295,0.03,128.48,128.47,7.8469]
["bitfinex","SOLUSD",1743223889780,0.03,128.48,128.47,27.06519514]
["bitfinex","SOLUSD",1743223890897,0.03,128.48,128.47,7.8469]
["bitfinex","SOLUSD",1743223894711,0.03,128.48,128.47,27.06519514]
["bitfinex","SOLUSD",1743223895012,0.03,128.48,128.47,33.72519514]
["bitfinex","SOLUSD",1743223903406,0.03,128.48,128.47,7.8469]
["bitfinex","SOLUSD",1743223903710,0.03,128.48,128.47,20.063]
["bitfinex","SOLUSD",1743223904717,0.03,128.48,128.47,27.8469]
["bitfinex","SOLUSD",1743223906023,0.03,128.48,128.47,47.06519514]
["bitfinex","SOLUSD",1743223907708,0.03,128.49,128.48,19.21829514]
["bitfinex","SOLUSD",1743223908921,0.03,128.49,128.48,27.00159514]
["bitfinex","SOLUSD",1743223910311,0.0001,128.51,128.48,55.67531358]
["bitfinex","SOLUSD",1743223910511,0.0001,128.51,128.5,39.21829514]
["bitfinex","SOLUSD",1743223910714,0.0001,128.51,128.5,45.87829514]
["bitfinex","SOLUSD",1743223911703,0.0001,128.51,128.5,53.66039514]
["bitfinex","SOLUSD",1743223913525,0.0001,128.51,128.5,62.87591358]
["bitfinex","SOLUSD",1743223915510,0.0001,128.51,128.5,69.22287205]
["bitfinex","SOLUSD",1743223915813,0.03,128.57,128.52,19.21829514]
["bitfinex","SOLUSD",1743223916928,0.03,128.57,128.52,28.43381358]
["bitfinex","SOLUSD",1743223918034,0.03,128.57,128.54,19.21829514]
["bitfinex","SOLUSD",1743223918263,0.03,128.57,128.56,39.21829514]
["bitfinex","SOLUSD",1743223918530,0.03,128.6,128.57,28.43381358]
["bitfinex","SOLUSD",1743223918731,0.03,128.6,128.51,7.7814]
["bitfinex","SOLUSD",1743223918732,18.41275332,128.58,128.51,7.7814]
["bitfinex","SOLUSD",1743223918914,18.41275332,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1743223919631,18.41275332,128.58,128.51,7.7814]
["bitfinex","SOLUSD",1743223920037,87.56,128.59,128.53,7.7797]
["bitfinex","SOLUSD",1743223920245,105.97275332,128.59,128.53,7.7797]
["bitfinex","SOLUSD",1743223920540,0.03,128.57,128.53,7.7797]
["bitfinex","SOLUSD",1743223921338,0.03,128.57,128.56,20.28432314]
["bitfinex","SOLUSD",1743223921524,0.0001,128.61,128.58,20.0]
["bitfinex","SOLUSD",1743223921724,0.0001,128.61,128.55,6.2505]
["bitfinex","SOLUSD",1743223921925,0.0001,128.61,128.57,20.0]
["bitfinex","SOLUSD",1743223922249,0.0001,128.61,128.57,27.7777]
["bitfinex","SOLUSD",1743223922724,0.0001,128.61,128.58,19.21829514]
["bitfinex","SOLUSD",1743223922924,0.0001,128.61,128.6,20.0]
["bitfinex","SOLUSD",1743223924235,0.0001,128.61,128.6,27.776]
["bitfinex","SOLUSD",1743223924550,0.0001,128.61,128.58,33.83529514]
["bitfinex","SOLUSD",1743223924843,0.063,128.68,128.64,19.21829514]
["bitfinex","SOLUSD",1743223925045,0.063,128.68,128.67,20.0]
["bitfinex","SOLUSD",1743223925421,0.063,128.68,128.67,39.21829514]
["bitfinex","SOLUSD",1743223926345,0.063,128.68,128.67,46.99009514]
["bitfinex","SOLUSD",1743223928261,0.063,128.68,128.66,7.7722]
["bitfinex","SOLUSD",1743223928425,0.063,128.68,128.65,7.7728]
["bitfinex","SOLUSD",1743223931455,0.063,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1743223933754,0.063,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1743223934261,18.47575332,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1743223935933,0.063,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1743223936663,18.47575332,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1743223936872,18.41275332,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1743223937058,18.41275332,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1743223937869,6.4232,128.68,128.62,7.7748]
["bitfinex","SOLUSD",1743223938073,18.41275332,128.65,128.62,7.7748]
["bitfinex","SOLUSD",1743223939475,18.41275332,128.65,128.6,7.776]
["bitfinex","SOLUSD",1743223939845,18.41275332,128.63,128.6,7.776]
["bitfinex","SOLUSD",1743223940145,18.41275332,128.62,128.6,7.776]
["bitfinex","SOLUSD",1743223940342,18.41275332,128.63,128.6,7.776]
["bitfinex","SOLUSD",1743223941264,18.41275332,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1743223942872,18.41275332,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1743223943867,18.41275332,128.64,128.59,7.8396]
["bitfinex","SOLUSD",1743223944039,18.41275332,128.65,128.59,27.2812]
["bitfinex","SOLUSD",1743223945443,18.41275332,128.64,128.59,27.2812]
["bitfinex","SOLUSD",1743223947861,18.41275332,128.62,128.59,0.063]
["bitfinex","SOLUSD",1743223948055,80.8,128.61,128.59,0.063]
["bitfinex","SOLUSD",1743223950380,7.7732,128.65,128.59,0.063]
["bitfinex","SOLUSD",1743223950381,80.8,128.65,128.61,20.0]
["bitfinex","SOLUSD",1743223950551,80.8,128.67,128.61,21.5878]
["bitfinex","SOLUSD",1743223951062,99.21275332,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1743223951560,18.41275332,128.66,128.61,29.3629]
["bitfinex","SOLUSD",1743223951747,18.41275332,128.65,128.61,27.7751]
["bitfinex","SOLUSD",1743223951948,18.41275332,128.66,128.61,27.7751]
["bitfinex","SOLUSD",1743223952276,99.21275332,128.67,128.61,27.7751]
["bitfinex","SOLUSD",1743223953981,80.8,128.67,128.62,6.82]
["bitfinex","SOLUSD",1743223954780,80.8,128.67,128.63,1.5204]
["bitfinex","SOLUSD",1743223955682,80.83,128.67,128.63,1.5204]
["bitfinex","SOLUSD",1743223956387,80.83,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1743223956693,0.03,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1743223957656,18.44275332,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1743223958006,18.44275332,128.67,128.63,7.7739]
["bitfinex","SOLUSD",1743223958659,18.44275332,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1743223960185,0.03,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1743223960561,18.44275332,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1743223961781,0.03,128.67,128.62,27.2119]
["bitfinex","SOLUSD",1743223966999,0.03,128.67,128.66,20.0]
["bitfinex","SOLUSD",1743223967177,0.03,128.67,128.66,21.5321]
["bitfinex","SOLUSD",1743223967379,0.03,128.67,128.66,29.3045]
["bitfinex","SOLUSD",1743223970790,18.44275332,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1743223972502,0.03,128.67,128.64,0.56864628]
["bitfinex","SOLUSD",1743223972688,0.03,128.67,128.65,7.773]
["bitfinex","SOLUSD",1743223973905,0.03,128.67,128.66,33.81069514]
["bitfinex","SOLUSD",1743223977083,0.03,128.67,128.66,37.66054932]
["bitfinex","SOLUSD",1743223977389,0.03,128.67,128.66,33.81069514]
["bitfinex","SOLUSD",1743223980909,0.03,128.67,128.66,37.61925735]
["bitfinex","SOLUSD",1743223981114,0.03,128.67,128.66,14.5924]
["bitfinex","SOLUSD",1743223981807,0.03,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1743223983109,0.03,128.67,128.65,7.773]
["bitfinex","SOLUSD",1743223988993,18.44275332,128.67,128.62,8.3751]
["bitfinex","SOLUSD",1743223989922,18.44275332,128.67,128.62,1.5951]
["bitfinex","SOLUSD",1743223990413,18.41275332,128.66,128.62,0.063]
["bitfinex","SOLUSD",1743223993031,26.18515332,128.66,128.62,0.063]
["bitfinex","SOLUSD",1743223993324,18.41275332,128.65,128.62,0.063]
["bitfinex","SOLUSD",1743223994932,92.5632529,128.66,128.62,0.063]
["bitfinex","SOLUSD",1743223995737,11.7632529,128.64,128.62,0.063]
["bitfinex","SOLUSD",1743223996924,80.8,128.66,128.62,0.063]
["bitfinex","SOLUSD",1743223997501,0.03,128.67,128.62,0.063]
["bitfinex","SOLUSD",1743223997502,11.7632529,128.63,128.62,0.063]
["bitfinex","SOLUSD",1743223997723,11.7632529,128.64,128.62,0.063]
["bitfinex","SOLUSD",1743223997935,80.8,128.65,128.62,0.063]
["bitfinex","SOLUSD",1743223997936,92.5632529,128.65,128.62,0.063]
["bitfinex","SOLUSD",1743223998602,80.8,128.65,128.63,27.7736]
["bitfinex","SOLUSD",1743223999304,80.8,128.65,128.63,20.0]
["bitfinex","SOLUSD",1743223999704,18.40706462,128.67,128.64,0.28432314]
["bitfinex","SOLUSD",1743223999705,0.03,128.67,128.64,0.28432314]
["bitfinex","SOLUSD",1743223999931,0.03,128.67,128.66,20.0]
["bitfinex","SOLUSD",1743224000915,0.03,128.67,128.66,27.7724]
["bitfinex","SOLUSD",1743224001219,0.03,128.67,128.65,7.7728]
["bitfinex","SOLUSD",1743224012738,0.03,128.67,128.64,27.2076]
["bitfinex","SOLUSD",1743224013046,18.40706462,128.67,128.64,27.2076]
["bitfinex","SOLUSD",1743224013739,18.40706462,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1743224014831,0.03,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1743224019052,0.03,128.67,128.63,7.8369]
["bitfinex","SOLUSD",1743224019224,11.78691599,128.67,128.63,7.8369]
["bitfinex","SOLUSD",1743224019548,0.03,128.67,128.63,7.8369]
["bitfinex","SOLUSD",1743224020131,0.03,128.67,128.63,27.2724]
["bitfinex","SOLUSD",1743224020950,0.03,128.67,128.63,19.4985]
["bitfinex","SOLUSD",1743224021748,80.83,128.67,128.63,19.4985]
["bitfinex","SOLUSD",1743224024651,0.0001,128.67,128.66,21.88372314]
["bitfinex","SOLUSD",1743224024855,0.063,128.69,128.68,20.28432314]
["bitfinex","SOLUSD",1743224025152,11.75701599,128.69,128.63,108.4727]
["bitfinex","SOLUSD",1743224025321,11.75691599,128.65,128.63,7.8372]
["bitfinex","SOLUSD",1743224025518,11.75691599,128.66,128.65,20.0]
["bitfinex","SOLUSD",1743224026850,18.37995292,128.66,128.65,20.0]
["bitfinex","SOLUSD",1743224027241,0.0001,128.69,128.68,20.0]
["bitfinex","SOLUSD",1743224029235,0.0001,128.69,128.68,27.7712]
["bitfinex","SOLUSD",1743224030764,0.0001,128.69,128.66,1.6299]
["bitfinex","SOLUSD",1743224030945,0.0001,128.69,128.68,20.0]
["bitfinex","SOLUSD",1743224032147,0.0001,128.69,128.66,1.6299]
["bitfinex","SOLUSD",1743224032354,0.0001,128.69,128.65,12.1952825]
["bitfinex","SOLUSD",1743224033268,0.0001,128.69,128.65,19.9680825]
["bitfinex","SOLUSD",1743224033566,0.0001,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1743224035552,18.38005292,128.69,128.63,13.8881825]
["bitfinex","SOLUSD",1743224035776,99.17995292,128.68,128.63,13.8881825]
["bitfinex","SOLUSD",1743224036366,99.17995292,128.68,128.65,20.0]
["bitfinex","SOLUSD",1743224036865,99.17995292,128.68,128.64,27.7735]
["bitfinex","SOLUSD",1743224039265,18.37995292,128.66,128.65,20.0]
["bitfinex","SOLUSD",1743224040052,18.37995292,128.67,128.64,27.7736]
["bitfinex","SOLUSD",1743224041364,80.8,128.66,128.64,27.7736]
["bitfinex","SOLUSD",1743224043367,99.17995292,128.66,128.65,20.0]
["bitfinex","SOLUSD",1743224044072,99.17995292,128.66,128.64,27.7732]
["bitfinex","SOLUSD",1743224044368,80.8,128.66,128.64,27.7732]
["bitfinex","SOLUSD",1743224046769,18.37995292,128.65,128.63,7.8369]
["bitfinex","SOLUSD",1743224046983,18.37995292,128.65,128.63,0.063]
["bitfinex","SOLUSD",1743224047277,18.37995292,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224053182,26.29571449,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224053372,45.22968649,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224054780,18.37995292,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224062900,11.76862648,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224065192,19.54222648,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224066091,11.76862648,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224066485,19.54222648,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224070203,38.61836005,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224072503,30.84476005,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224074507,11.76862648,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224078501,19.54222648,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224085315,11.76862648,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224091422,19.54222648,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224097927,38.61836005,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224098142,85.69286597,128.64,128.63,0.063]
["bitfinex","SOLUSD",1743224099722,85.69286597,128.64,128.61,0.063]
["bitfinex","SOLUSD",1743224099723,19.07613357,128.63,128.61,0.063]
["bitfinex","SOLUSD",1743224099923,18.56862648,128.62,128.59,0.063]
["bitfinex","SOLUSD",1743224100109,11.76862648,128.6,128.59,0.063]
["bitfinex","SOLUSD",1743224102725,11.76862648,128.65,128.61,1.6021]
["bitfinex","SOLUSD",1743224102916,11.76862648,128.66,128.61,1.6021]
["bitfinex","SOLUSD",1743224103428,11.76862648,128.67,128.61,1.6021]
["bitfinex","SOLUSD",1743224103631,92.56862648,128.67,128.63,20.0]
["bitfinex","SOLUSD",1743224104333,92.56862648,128.67,128.61,1.6021]
["bitfinex","SOLUSD",1743224105030,11.76862648,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1743224105208,92.56862648,128.67,128.62,7.7748]
["bitfinex","SOLUSD",1743224105529,80.8,128.67,128.63,1.6021]
["bitfinex","SOLUSD",1743224105728,80.8001,128.69,128.64,6.6618]
["bitfinex","SOLUSD",1743224105930,80.8001,128.69,128.65,1.6021]
["bitfinex","SOLUSD",1743224106915,80.8001,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1743224110225,0.0001,128.69,128.68,21.6021]
["bitfinex","SOLUSD",1743224110421,92.56862648,128.75,128.69,26.6618]
["bitfinex","SOLUSD",1743224111135,92.56862648,128.75,128.7,27.195]
["bitfinex","SOLUSD",1743224111742,80.8,128.75,128.7,27.195]
["bitfinex","SOLUSD",1743224111933,80.8,128.77,128.73,20.0]
["bitfinex","SOLUSD",1743224112141,11.76862648,128.77,128.73,20.0]
["bitfinex","SOLUSD",1743224113216,11.76862648,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1743224113439,18.79181043,128.74,128.69,6.6618]
["bitfinex","SOLUSD",1743224113642,11.76862648,128.7,128.69,6.6618]
["bitfinex","SOLUSD",1743224114031,11.76862648,128.71,128.69,6.6618]
["bitfinex","SOLUSD",1743224114941,18.3647261,128.71,128.69,6.6618]
["bitfinex","SOLUSD",1743224116140,80.8,128.76,128.69,6.6618]
["bitfinex","SOLUSD",1743224116317,80.8,128.76,128.73,1.6001]
["bitfinex","SOLUSD",1743224117451,80.8,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1743224119148,99.1947261,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1743224120347,80.83,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1743224121436,99.1947261,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1743224122242,80.83,128.79,128.75,6.5081]
["bitfinex","SOLUSD",1743224123944,80.83,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1743224125541,0.03,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1743224126433,0.03,128.79,128.77,1.6001]
["bitfinex","SOLUSD",1743224126652,99.1947261,128.78,128.74,1.6001]
["bitfinex","SOLUSD",1743224126831,18.3647261,128.76,128.74,1.6001]
["bitfinex","SOLUSD",1743224127035,18.3647261,128.77,128.74,1.6001]
["bitfinex","SOLUSD",1743224127758,0.03,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1743224128952,18.3947261,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1743224129153,0.03,128.78,128.77,20.14216157]
["bitfinex","SOLUSD",1743224129858,0.03,128.78,128.77,27.90786157]
["bitfinex","SOLUSD",1743224130562,0.03,128.78,128.77,35.97946157]
["bitfinex","SOLUSD",1743224133053,0.03,128.79,128.78,19.21829514]
["bitfinex","SOLUSD",1743224133237,0.03,128.79,128.78,25.99829514]
["bitfinex","SOLUSD",1743224134961,0.03,128.79,128.78,33.76339514]
["bitfinex","SOLUSD",1743224135262,98.7547261,128.85,128.81,20.0]
["bitfinex","SOLUSD",1743224136039,18.3647261,128.84,128.78,14.68726157]
["bitfinex","SOLUSD",1743224136248,18.3647261,128.83,128.78,14.68726157]
["bitfinex","SOLUSD",1743224136965,18.3647261,128.83,128.78,14.5451]
["bitfinex","SOLUSD",1743224137140,18.3647261,128.82,128.77,15.8372]
["bitfinex","SOLUSD",1743224138954,80.39,128.85,128.78,0.14216157]
["bitfinex","SOLUSD",1743224139156,98.7547261,128.85,128.78,0.14216157]
["bitfinex","SOLUSD",1743224139370,18.3647261,128.84,128.78,0.14216157]
["bitfinex","SOLUSD",1743224139668,18.3647261,128.82,128.78,6.78]
["bitfinex","SOLUSD",1743224141067,18.3647261,128.82,128.78,14.5449]
["bitfinex","SOLUSD",1743224141771,18.3647261,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1743224141972,18.3647261,128.81,128.77,9.329]
["bitfinex","SOLUSD",1743224144877,18.3647261,128.82,128.77,9.329]
["bitfinex","SOLUSD",1743224146577,0.03,128.81,128.77,9.329]
["bitfinex","SOLUSD",1743224147980,11.76312059,128.81,128.77,9.329]
["bitfinex","SOLUSD",1743224149069,11.73312059,128.78,128.77,20.0]
["bitfinex","SOLUSD",1743224149382,11.73312059,128.79,128.78,20.0]
["bitfinex","SOLUSD",1743224150182,11.73312059,128.79,128.78,27.7651]
["bitfinex","SOLUSD",1743224150763,11.73312059,128.8,128.78,27.7651]
["bitfinex","SOLUSD",1743224150970,0.03,128.81,128.78,27.7651]
["bitfinex","SOLUSD",1743224151169,0.03,128.81,128.78,29.3216]
["bitfinex","SOLUSD",1743224151673,0.03,128.81,128.78,48.7345]
["bitfinex","SOLUSD",1743224152079,0.03,128.81,128.78,29.3216]
["bitfinex","SOLUSD",1743224152291,11.76312059,128.81,128.78,21.5565]
["bitfinex","SOLUSD",1743224152477,11.76312059,128.81,128.78,27.7651]
["bitfinex","SOLUSD",1743224152779,11.73312059,128.8,128.78,27.7651]
["bitfinex","SOLUSD",1743224153465,11.73312059,128.79,128.75,1.5565]
["bitfinex","SOLUSD",1743224153668,80.39,128.8,128.77,20.0]
["bitfinex","SOLUSD",1743224153874,11.73312059,128.79,128.77,20.0]
["bitfinex","SOLUSD",1743224154060,92.12312059,128.8,128.77,20.0]
["bitfinex","SOLUSD",1743224154373,80.39,128.8,128.77,20.0]
["bitfinex","SOLUSD",1743224155686,80.39,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1743224155889,0.03,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1743224158883,0.03,128.81,128.78,27.178]
["bitfinex","SOLUSD",1743224162993,11.76312059,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1743224163688,11.76312059,128.81,128.77,27.8286]
["bitfinex","SOLUSD",1743224163689,11.73312059,128.79,128.77,27.8286]
["bitfinex","SOLUSD",1743224163896,11.73312059,128.8,128.77,27.8286]
["bitfinex","SOLUSD",1743224164891,11.76312059,128.81,128.77,27.8286]
["bitfinex","SOLUSD",1743224165401,0.03,128.81,128.77,27.8286]
["bitfinex","SOLUSD",1743224166391,0.03,128.81,128.77,47.243]
["bitfinex","SOLUSD",1743224168995,11.73312059,128.8,128.77,47.243]
["bitfinex","SOLUSD",1743224169202,11.73312059,128.8,128.77,27.8286]
["bitfinex","SOLUSD",1743224170981,0.03,128.81,128.77,27.8286]
["bitfinex","SOLUSD",1743224171376,0.03,128.81,128.77,47.243]
["bitfinex","SOLUSD",1743224174905,0.03,128.81,128.77,27.8286]
["bitfinex","SOLUSD",1743224182120,11.76312059,128.81,128.77,27.8286]
["bitfinex","SOLUSD",1743224183503,80.39,128.8,128.77,27.8286]
["bitfinex","SOLUSD",1743224185505,80.39,128.8,128.77,47.243]
["bitfinex","SOLUSD",1743224185814,92.12312059,128.8,128.77,27.8286]
["bitfinex","SOLUSD",1743224186109,11.73312059,128.79,128.77,27.8286]
["bitfinex","SOLUSD",1743224186316,92.12312059,128.8,128.77,27.8286]
["bitfinex","SOLUSD",1743224187809,80.39,128.8,128.77,27.8286]
["bitfinex","SOLUSD",1743224188597,0.03,128.81,128.77,27.8286]
["bitfinex","SOLUSD",1743224194330,0.03,128.81,128.77,47.243]
["bitfinex","SOLUSD",1743224195229,0.03,128.81,128.77,59.4382825]
["bitfinex","SOLUSD",1743224199217,11.73312059,128.8,128.77,40.0238825]
["bitfinex","SOLUSD",1743224199423,11.73312059,128.79,128.77,40.0238825]
["bitfinex","SOLUSD",1743224200020,11.73312059,128.8,128.77,40.0238825]
["bitfinex","SOLUSD",1743224200211,11.73312059,128.8,128.77,27.8286]
["bitfinex","SOLUSD",1743224201334,0.03,128.81,128.77,27.8286]
["bitfinex","SOLUSD",1743224202227,0.03,128.81,128.77,47.243]
["bitfinex","SOLUSD",1743224202831,0.03,128.81,128.79,7.7645]
["bitfinex","SOLUSD",1743224203209,0.03,128.81,128.79,9.3333]
["bitfinex","SOLUSD",1743224209016,0.03,128.81,128.8,0.28432314]
["bitfinex","SOLUSD",1743224209233,0.03,128.81,128.8,19.21829514]
["bitfinex","SOLUSD",1743224209839,0.03,128.81,128.79,15.4694]
["bitfinex","SOLUSD",1743224210051,0.03,128.81,128.79,9.3333]
["bitfinex","SOLUSD",1743224210215,0.03,128.81,128.79,21.5285825]
["bitfinex","SOLUSD",1743224211124,0.03,128.81,128.79,9.3333]
["bitfinex","SOLUSD",1743224217133,0.03,128.81,128.8,19.21829514]
["bitfinex","SOLUSD",1743224217320,0.03,128.85,128.83,20.0]
["bitfinex","SOLUSD",1743224218251,18.3572101,128.85,128.83,20.0]
["bitfinex","SOLUSD",1743224218743,18.3572101,128.85,128.82,20.0]
["bitfinex","SOLUSD",1743224219351,18.3572101,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1743224219654,0.03,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1743224219834,0.03,128.85,128.83,27.7621]
["bitfinex","SOLUSD",1743224222051,18.3572101,128.85,128.83,27.7621]
["bitfinex","SOLUSD",1743224223153,16.51955509,128.85,128.83,27.7621]
["bitfinex","SOLUSD",1743224223553,0.03,128.85,128.83,27.7621]
["bitfinex","SOLUSD",1743224226553,16.51955509,128.85,128.83,27.7621]
["bitfinex","SOLUSD",1743224226951,10.5844619,128.85,128.83,27.7621]
["bitfinex","SOLUSD",1743224227246,10.5544619,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1743224227458,10.5544619,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1743224227631,0.03,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1743224227827,10.5844619,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1743224228269,10.5844619,128.85,128.8,27.1738]
["bitfinex","SOLUSD",1743224228739,10.5844619,128.85,128.8,30.9699364]
["bitfinex","SOLUSD",1743224230655,10.5544619,128.84,128.8,27.1738]
["bitfinex","SOLUSD",1743224230828,10.5544619,128.83,128.82,20.0]
["bitfinex","SOLUSD",1743224231858,10.5544619,128.83,128.82,27.7627]
["bitfinex","SOLUSD",1743224233361,10.5544619,128.83,128.82,20.0]
["bitfinex","SOLUSD",1743224234056,10.5544619,128.83,128.82,27.7627]
["bitfinex","SOLUSD",1743224234657,10.5544619,128.83,128.82,20.0]
["bitfinex","SOLUSD",1743224239148,10.5544619,128.83,128.81,27.763]
["bitfinex","SOLUSD",1743224239362,10.5544619,128.82,128.81,27.763]
["bitfinex","SOLUSD",1743224240075,80.39,128.84,128.81,29.3068]
["bitfinex","SOLUSD",1743224241051,80.39,128.84,128.81,48.7152]
["bitfinex","SOLUSD",1743224242680,90.9444619,128.84,128.81,48.7152]
["bitfinex","SOLUSD",1743224243766,10.5544619,128.83,128.81,29.3068]
["bitfinex","SOLUSD",1743224243942,10.5544619,128.82,128.81,20.0]
["bitfinex","SOLUSD",1743224244965,10.5544619,128.82,128.81,27.7633]
["bitfinex","SOLUSD",1743224245664,10.5544619,128.82,128.81,20.0]
["bitfinex","SOLUSD",1743224245965,10.5544619,128.82,128.8,20.0]
["bitfinex","SOLUSD",1743224246460,10.5544619,128.82,128.81,20.0]
["bitfinex","SOLUSD",1743224248368,10.5544619,128.82,128.81,27.7633]
["bitfinex","SOLUSD",1743224249863,80.39,128.84,128.81,27.7633]
["bitfinex","SOLUSD",1743224249864,10.5544619,128.83,128.81,27.7633]
["bitfinex","SOLUSD",1743224250074,90.9444619,128.84,128.81,27.7633]
["bitfinex","SOLUSD",1743224251471,0.03,128.85,128.81,47.1717]
["bitfinex","SOLUSD",1743224251976,0.03,128.85,128.82,1.93572314]
["bitfinex","SOLUSD",1743224252152,10.5544619,128.83,128.81,40.0215825]
["bitfinex","SOLUSD",1743224252473,52.7723095,128.82,128.81,32.2582825]
["bitfinex","SOLUSD",1743224252650,10.5544619,128.82,128.81,20.063]
["bitfinex","SOLUSD",1743224253766,10.5544619,128.82,128.81,27.8263]
["bitfinex","SOLUSD",1743224253966,10.5544619,128.82,128.81,20.063]
["bitfinex","SOLUSD",1743224254266,80.42,128.84,128.81,20.063]
["bitfinex","SOLUSD",1743224254267,0.03,128.84,128.81,29.4777]
["bitfinex","SOLUSD",1743224254656,10.5844619,128.84,128.81,29.4777]
["bitfinex","SOLUSD",1743224254974,10.5844619,128.84,128.81,21.7144]
["bitfinex","SOLUSD",1743224255158,10.5844619,128.84,128.81,29.4776]
["bitfinex","SOLUSD",1743224255356,10.58676145,128.84,128.81,29.4776]
["bitfinex","SOLUSD",1743224257975,10.55676145,128.83,128.81,29.4776]
["bitfinex","SOLUSD",1743224258553,10.55728099,128.83,128.81,29.4776]
["bitfinex","SOLUSD",1743224260569,10.58728099,128.84,128.81,29.4776]
["bitfinex","SOLUSD",1743224261158,10.55728099,128.83,128.81,29.4776]
["bitfinex","SOLUSD",1743224262880,10.55728099,128.83,128.81,7.8262]
["bitfinex","SOLUSD",1743224263265,10.55728099,128.82,128.81,7.8262]
["bitfinex","SOLUSD",1743224263861,10.55728099,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224272379,52.78640495,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224273078,10.55728099,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224276179,0.03,128.84,128.83,21.6591]
["bitfinex","SOLUSD",1743224277484,0.03,128.84,128.83,29.4212]
["bitfinex","SOLUSD",1743224280684,0.03,128.84,128.83,20.0]
["bitfinex","SOLUSD",1743224282486,10.58728099,128.84,128.81,7.8261]
["bitfinex","SOLUSD",1743224282685,10.55728099,128.83,128.81,7.8261]
["bitfinex","SOLUSD",1743224283067,10.58728099,128.84,128.81,7.8261]
["bitfinex","SOLUSD",1743224285771,0.03,128.84,128.81,7.8261]
["bitfinex","SOLUSD",1743224287395,0.03,128.84,128.81,27.2345]
["bitfinex","SOLUSD",1743224288890,10.55728099,128.82,128.81,7.8261]
["bitfinex","SOLUSD",1743224289077,10.55728099,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224291994,10.55728099,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743224292494,0.03,128.84,128.83,20.0]
["bitfinex","SOLUSD",1743224293203,0.03,128.84,128.83,26.79502314]
["bitfinex","SOLUSD",1743224293394,0.03,128.84,128.83,28.34682314]
["bitfinex","SOLUSD",1743224294082,0.03,128.84,128.83,48.30420564]
["bitfinex","SOLUSD",1743224294404,0.03,128.85,128.84,0.28432314]
["bitfinex","SOLUSD",1743224296099,0.03,128.85,128.84,8.04582314]
["bitfinex","SOLUSD",1743224298317,0.03,128.91,128.87,20.0]
["bitfinex","SOLUSD",1743224299306,0.03,128.91,128.89,20.0]
["bitfinex","SOLUSD",1743224299487,0.03,128.91,128.9,20.0]
["bitfinex","SOLUSD",1743224300206,0.03,128.91,128.9,27.7579]
["bitfinex","SOLUSD",1743224307109,0.03,128.91,128.9,37.99464642]
["bitfinex","SOLUSD",1743224307801,0.03,128.91,128.9,31.72311333]
["bitfinex","SOLUSD",1743224309417,0.03,128.91,128.9,50.94140847]
["bitfinex","SOLUSD",1743224309715,0.03,128.95,128.92,0.28432314]
["bitfinex","SOLUSD",1743224310215,16.47713362,128.93,128.88,20.0]
["bitfinex","SOLUSD",1743224310411,16.47713362,128.9,128.89,20.0]
["bitfinex","SOLUSD",1743224311421,16.47713362,128.91,128.89,27.7583]
["bitfinex","SOLUSD",1743224311711,16.47713362,128.9,128.89,27.7583]
["bitfinex","SOLUSD",1743224312719,0.03,128.9,128.89,31.61418982]
["bitfinex","SOLUSD",1743224313921,0.03,128.9,128.89,27.7583]
["bitfinex","SOLUSD",1743224320817,16.50713362,128.9,128.88,27.7591]
["bitfinex","SOLUSD",1743224321014,10.57600291,128.9,128.88,27.7591]
["bitfinex","SOLUSD",1743224321313,10.54600291,128.89,128.88,27.7591]
["bitfinex","SOLUSD",1743224321823,10.57600291,128.9,128.88,27.7591]
["bitfinex","SOLUSD",1743224323398,0.03,128.9,128.88,27.7591]
["bitfinex","SOLUSD",1743224324698,0.03,128.9,128.88,27.8221]
["bitfinex","SOLUSD",1743224332214,0.03,128.9,128.89,0.28432314]
["bitfinex","SOLUSD",1743224333929,0.03,128.9,128.89,28.04282314]
["bitfinex","SOLUSD",1743224335726,0.03,128.9,128.89,27.7585]
["bitfinex","SOLUSD",1743224339230,0.03,128.9,128.89,28.04282314]
["bitfinex","SOLUSD",1743224346547,0.03,128.9,128.89,40.23810564]
["bitfinex","SOLUSD",1743224347847,0.03,128.9,128.89,39.9537825]
["bitfinex","SOLUSD",1743224348032,0.03,128.9,128.89,19.9537825]
["bitfinex","SOLUSD",1743224349639,6.89,128.95,128.92,0.28432314]
["bitfinex","SOLUSD",1743224349640,0.03,128.95,128.92,0.28432314]
["bitfinex","SOLUSD",1743224349839,0.03,128.95,128.93,20.0]
["bitfinex","SOLUSD",1743224350619,0.03,128.95,128.94,20.0]
["bitfinex","SOLUSD",1743224351650,0.03,128.95,128.94,27.7555]
["bitfinex","SOLUSD",1743224352854,0.03,128.95,128.94,20.0]
["bitfinex","SOLUSD",1743224355343,10.56761566,128.95,128.93,20.0]
["bitfinex","SOLUSD",1743224355550,10.53761566,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743224358434,0.03,128.95,128.92,27.7563]
["bitfinex","SOLUSD",1743224358855,10.56761566,128.95,128.92,27.7563]
["bitfinex","SOLUSD",1743224361458,10.53761566,128.93,128.92,20.0]
["bitfinex","SOLUSD",1743224361763,10.53761566,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743224362056,10.53761566,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743224363268,90.92761566,128.94,128.91,27.7573]
["bitfinex","SOLUSD",1743224363962,10.53761566,128.93,128.91,27.7573]
["bitfinex","SOLUSD",1743224364768,90.92761566,128.94,128.91,27.7573]
["bitfinex","SOLUSD",1743224365867,80.39,128.94,128.91,27.7573]
["bitfinex","SOLUSD",1743224366639,90.92761566,128.94,128.91,27.7573]
["bitfinex","SOLUSD",1743224368674,10.53761566,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743224368979,10.53761566,128.93,128.9,20.0]
["bitfinex","SOLUSD",1743224369191,10.53761566,128.92,128.9,20.0]
["bitfinex","SOLUSD",1743224369552,10.53761566,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743224369767,10.53761566,128.93,128.91,20.0]
["bitfinex","SOLUSD",1743224369972,10.53761566,128.92,128.91,20.0]
["bitfinex","SOLUSD",1743224370583,10.53761566,128.92,128.88,0.063]
["bitfinex","SOLUSD",1743224370778,10.53761566,128.9,128.89,20.0]
["bitfinex","SOLUSD",1743224372665,10.53761566,128.9,128.88,0.063]
["bitfinex","SOLUSD",1743224372866,10.53761566,128.89,128.88,0.063]
["bitfinex","SOLUSD",1743224381477,87.17,128.91,128.88,0.063]
["bitfinex","SOLUSD",1743224381678,10.53761566,128.9,128.88,0.063]
["bitfinex","SOLUSD",1743224382852,10.53761566,128.91,128.88,0.063]
["bitfinex","SOLUSD",1743224383057,10.56761566,128.94,128.9,21.5827]
["bitfinex","SOLUSD",1743224383255,0.03,128.94,128.9,21.5827]
["bitfinex","SOLUSD",1743224384986,0.03,128.94,128.93,20.0]
["bitfinex","SOLUSD",1743224385695,10.56761566,128.94,128.9,29.3404]
["bitfinex","SOLUSD",1743224385872,10.53761566,128.91,128.9,29.3404]
["bitfinex","SOLUSD",1743224386177,10.56761566,128.91,128.9,29.3404]
["bitfinex","SOLUSD",1743224387682,0.03,128.91,128.9,29.3404]
["bitfinex","SOLUSD",1743224391366,0.03,128.91,128.9,21.5827]
["bitfinex","SOLUSD",1743224391570,0.03,128.91,128.9,29.3406]
["bitfinex","SOLUSD",1743224398483,0.03,128.91,128.9,29.4036]
["bitfinex","SOLUSD",1743224400194,16.49820756,128.91,128.9,20.063]
["bitfinex","SOLUSD",1743224403078,16.49820756,128.91,128.9,27.8209]
["bitfinex","SOLUSD",1743224403274,0.03,128.91,128.9,27.8209]
["bitfinex","SOLUSD",1743224406607,0.03,128.91,128.9,20.063]
["bitfinex","SOLUSD",1743224407605,0.03,128.91,128.9,27.8209]
["bitfinex","SOLUSD",1743224410002,0.03,128.91,128.9,20.063]
["bitfinex","SOLUSD",1743224411101,10.57289906,128.91,128.9,20.063]
["bitfinex","SOLUSD",1743224411807,10.57289906,128.91,128.9,27.8209]
["bitfinex","SOLUSD",1743224413094,10.57289906,128.91,128.9,20.063]
["bitfinex","SOLUSD",1743224421091,0.03,128.91,128.9,27.8209]
["bitfinex","SOLUSD",1743224424609,0.03,128.91,128.9,20.063]
["bitfinex","SOLUSD",1743224426018,0.03,128.91,128.9,27.8209]
["bitfinex","SOLUSD",1743224429215,10.57289906,128.91,128.9,20.063]
["bitfinex","SOLUSD",1743224430527,10.57289906,128.91,128.9,27.8209]
["bitfinex","SOLUSD",1743224434124,0.03,128.91,128.9,27.8209]
["bitfinex","SOLUSD",1743224435028,10.57289906,128.91,128.9,20.063]
["bitfinex","SOLUSD",1743224436704,10.57289906,128.91,128.9,0.063]
["bitfinex","SOLUSD",1743224436906,20.14216157,128.89,128.88,0.063]
["bitfinex","SOLUSD",1743224437105,20.14216157,128.89,128.84,12.2582825]
["bitfinex","SOLUSD",1743224437106,26.62638471,128.88,128.84,12.2582825]
["bitfinex","SOLUSD",1743224437301,10.54289906,128.85,128.84,12.2582825]
["bitfinex","SOLUSD",1743224437506,17.22289906,128.85,128.84,12.2582825]
["bitfinex","SOLUSD",1743224437730,17.22289906,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743224438811,17.22289906,128.85,128.83,12.1952825]
["bitfinex","SOLUSD",1743224438812,36.4411942,128.85,128.83,12.1952825]
["bitfinex","SOLUSD",1743224439022,37.5226942,128.84,128.83,12.1952825]
["bitfinex","SOLUSD",1743224439220,79.69429044,128.84,128.83,12.1952825]
["bitfinex","SOLUSD",1743224440127,0.28432314,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743224440323,52.7144953,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224441130,33.00884986,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224441425,80.8,128.84,128.82,20.0]
["bitfinex","SOLUSD",1743224441611,16.50442493,128.86,128.82,20.0]
["bitfinex","SOLUSD",1743224441816,80.8,128.87,128.82,20.0]
["bitfinex","SOLUSD",1743224442022,16.50442493,128.86,128.82,20.0]
["bitfinex","SOLUSD",1743224443032,16.50442493,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1743224443432,16.50442493,128.87,128.83,27.1675]
["bitfinex","SOLUSD",1743224443633,16.50442493,128.87,128.84,1.6223]
["bitfinex","SOLUSD",1743224444429,16.50442493,128.88,128.86,20.0]
["bitfinex","SOLUSD",1743224445128,16.50442493,128.87,128.86,20.0]
["bitfinex","SOLUSD",1743224445432,16.50442493,128.87,128.85,27.7609]
["bitfinex","SOLUSD",1743224445631,16.50442493,128.86,128.85,27.7609]
["bitfinex","SOLUSD",1743224445946,16.50442493,128.87,128.85,27.7609]
["bitfinex","SOLUSD",1743224446834,16.50442493,128.86,128.85,27.7609]
["bitfinex","SOLUSD",1743224447914,16.50442493,128.87,128.85,27.7609]
["bitfinex","SOLUSD",1743224448517,16.50442493,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1743224448729,16.50442493,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1743224449233,97.30442493,128.88,128.81,0.063]
["bitfinex","SOLUSD",1743224449234,16.50442493,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743224449419,16.50442493,128.82,128.81,20.063]
["bitfinex","SOLUSD",1743224449615,16.50442493,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224457145,16.50442493,128.83,128.81,27.8263]
["bitfinex","SOLUSD",1743224457842,16.50442493,128.85,128.82,1.5736]
["bitfinex","SOLUSD",1743224459139,16.50442493,128.84,128.82,7.7621]
["bitfinex","SOLUSD",1743224459320,16.50442493,128.83,128.81,0.063]
["bitfinex","SOLUSD",1743224459524,16.50442493,128.82,128.81,20.063]
["bitfinex","SOLUSD",1743224459924,33.00884986,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224462746,16.50442493,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224463041,80.8,128.85,128.81,0.063]
["bitfinex","SOLUSD",1743224463249,16.50442493,128.85,128.82,1.6271]
["bitfinex","SOLUSD",1743224465350,16.50442493,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1743224465537,16.50442493,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1743224466129,16.50442493,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1743224469934,16.53442493,128.87,128.86,20.0]
["bitfinex","SOLUSD",1743224470349,0.03,128.87,128.86,20.0]
["bitfinex","SOLUSD",1743224472231,0.03,128.87,128.85,7.7604]
["bitfinex","SOLUSD",1743224474958,16.53442493,128.87,128.85,7.7604]
["bitfinex","SOLUSD",1743224475540,0.03,128.87,128.85,7.7604]
["bitfinex","SOLUSD",1743224476457,16.53442493,128.87,128.85,20.0]
["bitfinex","SOLUSD",1743224477564,16.53442493,128.87,128.85,27.7609]
["bitfinex","SOLUSD",1743224477759,0.03,128.87,128.85,27.7609]
["bitfinex","SOLUSD",1743224479955,16.50442493,128.86,128.85,20.0]
["bitfinex","SOLUSD",1743224480270,16.50442493,128.86,128.84,20.0]
["bitfinex","SOLUSD",1743224480450,16.50442493,128.85,128.84,20.0]
["bitfinex","SOLUSD",1743224481269,16.50442493,128.85,128.82,1.6271]
["bitfinex","SOLUSD",1743224481463,16.50442493,128.84,128.83,20.0]
["bitfinex","SOLUSD",1743224482272,16.50442493,128.85,128.84,20.0]
["bitfinex","SOLUSD",1743224482461,16.50442493,128.85,128.84,20.063]
["bitfinex","SOLUSD",1743224483162,16.50442493,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743224490490,97.30442493,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743224490657,16.50442493,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743224491072,97.30442493,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743224491275,0.03,128.87,128.85,6.4223]
["bitfinex","SOLUSD",1743224491476,0.03,128.87,128.86,1.5157]
["bitfinex","SOLUSD",1743224491674,16.53442493,128.87,128.85,20.0]
["bitfinex","SOLUSD",1743224493003,16.53442493,128.87,128.84,0.063]
["bitfinex","SOLUSD",1743224493508,16.50442493,128.86,128.84,7.8245]
["bitfinex","SOLUSD",1743224493707,16.50442493,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743224493915,16.50442493,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743224495084,23.34442493,128.86,128.84,0.063]
["bitfinex","SOLUSD",1743224495283,117.58874807,128.85,128.84,0.063]
["bitfinex","SOLUSD",1743224495498,16.50442493,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224496183,23.36442493,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224496801,39.86884986,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224497903,66.56552186,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224499412,59.989845,128.82,128.81,0.063]
["bitfinex","SOLUSD",1743224499615,16.50442493,128.79,128.78,0.063]
["bitfinex","SOLUSD",1743224501320,35.43839693,128.79,128.78,0.063]
["bitfinex","SOLUSD",1743224501826,43.20289693,128.79,128.78,0.063]
["bitfinex","SOLUSD",1743224502708,50.06289693,128.79,128.78,0.063]
["bitfinex","SOLUSD",1743224503030,0.28432314,128.78,128.77,0.063]
["bitfinex","SOLUSD",1743224503229,0.28432314,128.78,128.75,0.063]
["bitfinex","SOLUSD",1743224503230,0.28432314,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743224503397,41.059473,128.76,128.75,0.063]
["bitfinex","SOLUSD",1743224503598,59.993445,128.76,128.71,0.063]
["bitfinex","SOLUSD",1743224503904,16.50442493,128.72,128.71,0.063]
["bitfinex","SOLUSD",1743224504099,23.36442493,128.72,128.71,0.063]
["bitfinex","SOLUSD",1743224507619,31.13322493,128.72,128.71,0.063]
["bitfinex","SOLUSD",1743224507926,66.855945,128.72,128.71,0.063]
["bitfinex","SOLUSD",1743224510213,51.94282186,128.7,128.69,0.063]
["bitfinex","SOLUSD",1743224510922,33.00884986,128.7,128.69,0.063]
["bitfinex","SOLUSD",1743224511101,16.50442493,128.7,128.69,0.063]
["bitfinex","SOLUSD",1743224512606,39.84884986,128.7,128.69,0.063]
["bitfinex","SOLUSD",1743224513428,23.34442493,128.7,128.69,0.063]
["bitfinex","SOLUSD",1743224514823,47.61884986,128.7,128.69,0.063]
["bitfinex","SOLUSD",1743224515124,66.837145,128.7,128.69,0.063]
["bitfinex","SOLUSD",1743224515316,35.43839693,128.69,128.67,0.063]
["bitfinex","SOLUSD",1743224515723,43.20899693,128.69,128.67,0.063]
["bitfinex","SOLUSD",1743224516703,16.50442493,128.69,128.67,0.063]
["bitfinex","SOLUSD",1743224517119,24.27502493,128.69,128.67,0.063]
["bitfinex","SOLUSD",1743224518615,80.8,128.74,128.67,0.063]
["bitfinex","SOLUSD",1743224518925,16.50442493,128.69,128.67,0.063]
["bitfinex","SOLUSD",1743224520335,35.43839693,128.69,128.67,0.063]
["bitfinex","SOLUSD",1743224520524,0.28432314,128.68,128.67,0.063]
["bitfinex","SOLUSD",1743224520837,16.78874807,128.68,128.67,0.063]
["bitfinex","SOLUSD",1743224521737,35.43839693,128.68,128.67,0.063]
["bitfinex","SOLUSD",1743224522046,35.72272007,128.68,128.65,0.063]
["bitfinex","SOLUSD",1743224522213,0.28432314,128.64,128.6,1.6111]
["bitfinex","SOLUSD",1743224522535,16.50442493,128.61,128.6,1.6111]
["bitfinex","SOLUSD",1743224522737,23.38442493,128.61,128.6,1.6111]
["bitfinex","SOLUSD",1743224526238,6.88,128.61,128.6,1.6111]
["bitfinex","SOLUSD",1743224526431,16.50442493,128.62,128.6,1.6111]
["bitfinex","SOLUSD",1743224526818,16.50442493,128.61,128.6,1.6111]
["bitfinex","SOLUSD",1743224528932,88.5742,128.63,128.6,1.6111]
["bitfinex","SOLUSD",1743224529125,16.50442493,128.61,128.6,1.6741]
["bitfinex","SOLUSD",1743224529320,0.03,128.68,128.64,20.0]
["bitfinex","SOLUSD",1743224529524,0.03,128.68,128.65,1.6111]
["bitfinex","SOLUSD",1743224529718,0.03,128.68,128.66,6.5574]
["bitfinex","SOLUSD",1743224531238,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1743224533844,0.03,128.68,128.66,14.3297]
["bitfinex","SOLUSD",1743224534524,0.03,128.68,128.66,6.5574]
["bitfinex","SOLUSD",1743224535739,16.50442493,128.67,128.65,21.6111]
["bitfinex","SOLUSD",1743224537245,16.50442493,128.67,128.65,29.384]
["bitfinex","SOLUSD",1743224539148,16.53442493,128.68,128.65,29.384]
["bitfinex","SOLUSD",1743224539328,0.03,128.68,128.65,29.384]
["bitfinex","SOLUSD",1743224539532,0.03,128.68,128.65,1.6111]
["bitfinex","SOLUSD",1743224539533,16.50442493,128.66,128.65,1.6111]
["bitfinex","SOLUSD",1743224540018,16.50442493,128.66,128.62,15.8645]
["bitfinex","SOLUSD",1743224540222,16.50442493,128.64,128.62,8.0901]
["bitfinex","SOLUSD",1743224540422,16.50442493,128.64,128.62,1.6264]
["bitfinex","SOLUSD",1743224541024,16.50442493,128.63,128.62,1.6264]
["bitfinex","SOLUSD",1743224541225,16.50442493,128.63,128.62,21.6264]
["bitfinex","SOLUSD",1743224541535,16.50442493,128.65,128.62,29.4012]
["bitfinex","SOLUSD",1743224542125,97.30442493,128.66,128.62,29.4012]
["bitfinex","SOLUSD",1743224542741,97.30442493,128.66,128.62,27.7748]
["bitfinex","SOLUSD",1743224542928,97.30442493,128.66,128.61,0.063]
["bitfinex","SOLUSD",1743224543642,0.03,128.67,128.62,27.7746]
["bitfinex","SOLUSD",1743224543942,0.03,128.67,128.63,1.6585]
["bitfinex","SOLUSD",1743224545137,0.03,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1743224545539,16.53442493,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1743224545743,0.03,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1743224547450,0.03,128.67,128.66,20.0]
["bitfinex","SOLUSD",1743224547651,0.03,128.67,128.66,20.14216157]
["bitfinex","SOLUSD",1743224549053,0.03,128.67,128.66,27.91456157]
["bitfinex","SOLUSD",1743224549640,0.03,128.67,128.66,29.57306157]
["bitfinex","SOLUSD",1743224553353,0.03,128.68,128.67,7.91396157]
["bitfinex","SOLUSD",1743224555456,16.50442493,128.73,128.67,7.91396157]
["bitfinex","SOLUSD",1743224555457,0.03,128.75,128.7,20.0]
["bitfinex","SOLUSD",1743224555838,0.03,128.75,128.71,20.0]
["bitfinex","SOLUSD",1743224557064,0.03,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1743224557267,16.53442493,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1743224557653,0.03,128.75,128.72,20.0]
["bitfinex","SOLUSD",1743224559055,16.50442493,128.74,128.73,20.0]
["bitfinex","SOLUSD",1743224559361,7.797,128.75,128.73,21.5723]
["bitfinex","SOLUSD",1743224559362,0.03,128.75,128.73,21.5723]
["bitfinex","SOLUSD",1743224559569,0.03,128.75,128.73,1.5723]
["bitfinex","SOLUSD",1743224559862,16.50442493,128.74,128.68,9.343]
["bitfinex","SOLUSD",1743224560047,16.53442493,128.75,128.68,28.771]
["bitfinex","SOLUSD",1743224560366,16.53442493,128.75,128.71,20.0]
["bitfinex","SOLUSD",1743224561865,16.50442493,128.74,128.73,20.0]
["bitfinex","SOLUSD",1743224562178,0.03,128.75,128.73,20.0]
["bitfinex","SOLUSD",1743224563767,0.03,128.75,128.71,27.7692]
["bitfinex","SOLUSD",1743224564374,0.03,128.75,128.72,1.5914]
["bitfinex","SOLUSD",1743224565271,0.03,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1743224571162,16.53442493,128.75,128.72,1.5914]
["bitfinex","SOLUSD",1743224571476,16.50442493,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1743224571880,16.50442493,128.71,128.69,1.5689]
["bitfinex","SOLUSD",1743224572179,16.50442493,128.71,128.7,20.0]
["bitfinex","SOLUSD",1743224574887,24.27392493,128.71,128.66,9.341]
["bitfinex","SOLUSD",1743224575097,16.50442493,128.69,128.66,9.341]
["bitfinex","SOLUSD",1743224575388,16.50442493,128.69,128.68,20.0]
["bitfinex","SOLUSD",1743224577103,24.27512493,128.69,128.63,9.48506157]
["bitfinex","SOLUSD",1743224577387,24.27512493,128.69,128.63,1.5689]
["bitfinex","SOLUSD",1743224577388,16.50442493,128.66,128.63,1.5689]
["bitfinex","SOLUSD",1743224577598,16.50442493,128.66,128.65,20.0]
["bitfinex","SOLUSD",1743224578264,16.50442493,128.66,128.63,1.5689]
["bitfinex","SOLUSD",1743224578884,16.50442493,128.66,128.65,20.0]
["bitfinex","SOLUSD",1743224579080,16.50442493,128.66,128.63,1.5689]
["bitfinex","SOLUSD",1743224579473,16.50442493,128.66,128.64,20.0]
["bitfinex","SOLUSD",1743224579474,16.50442493,128.65,128.64,20.0]
["bitfinex","SOLUSD",1743224579800,16.50442493,128.65,128.63,20.0]
["bitfinex","SOLUSD",1743224579969,16.50442493,128.64,128.63,20.0]
["bitfinex","SOLUSD",1743224580474,16.50442493,128.64,128.62,20.0]
["bitfinex","SOLUSD",1743224580680,16.50442493,128.64,128.63,20.0]
["bitfinex","SOLUSD",1743224581075,16.50442493,128.64,128.61,0.063]
["bitfinex","SOLUSD",1743224581484,24.27832493,128.64,128.61,0.063]
["bitfinex","SOLUSD",1743224581671,16.50442493,128.63,128.61,0.063]
["bitfinex","SOLUSD",1743224582396,16.50442493,128.62,128.61,20.063]
["bitfinex","SOLUSD",1743224582776,80.8,128.71,128.62,1.80556157]
["bitfinex","SOLUSD",1743224583086,24.27602493,128.68,128.65,20.0]
["bitfinex","SOLUSD",1743224583276,16.50442493,128.67,128.65,20.0]
["bitfinex","SOLUSD",1743224583477,16.50442493,128.66,128.62,1.6634]
["bitfinex","SOLUSD",1743224583675,16.50442493,128.63,128.61,0.063]
["bitfinex","SOLUSD",1743224584270,16.50442493,128.62,128.61,0.063]
["bitfinex","SOLUSD",1743224584479,0.28432314,128.61,128.6,0.063]
["bitfinex","SOLUSD",1743224584676,16.78874807,128.61,128.6,0.063]
["bitfinex","SOLUSD",1743224585086,24.56414807,128.61,128.6,0.063]
["bitfinex","SOLUSD",1743224585273,31.38414807,128.61,128.6,0.063]
["bitfinex","SOLUSD",1743224585887,31.38414807,128.61,128.59,0.063]
["bitfinex","SOLUSD",1743224586081,35.43839693,128.6,128.59,0.063]
["bitfinex","SOLUSD",1743224587588,43.49872007,128.6,128.59,0.063]
["bitfinex","SOLUSD",1743224587781,0.28432314,128.59,128.56,0.063]
["bitfinex","SOLUSD",1743224587975,16.50442493,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743224588286,42.25839693,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743224588693,42.54272007,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743224588884,42.25839693,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743224589780,50.03619693,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743224591493,0.28432314,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743224591699,24.56714807,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743224593697,62.94722007,128.56,128.53,0.063]
["bitfinex","SOLUSD",1743224593881,35.43839693,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743224594707,60.006745,128.54,128.53,0.063]
["bitfinex","SOLUSD",1743224594875,0.28432314,128.53,128.52,0.063]
["bitfinex","SOLUSD",1743224595076,40.113173,128.53,128.52,0.063]
["bitfinex","SOLUSD",1743224596009,18.933972,128.52,128.5,0.063]
["bitfinex","SOLUSD",1743224596174,16.50442493,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743224597405,24.28582493,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743224599201,43.50412007,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743224599396,43.21979693,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743224601501,120.01829514,128.49,128.48,0.063]
["bitfinex","SOLUSD",1743224601687,62.54272007,128.49,128.48,0.063]
["bitfinex","SOLUSD",1743224602805,42.4005585,128.49,128.48,0.063]
["bitfinex","SOLUSD",1743224603180,23.32442493,128.49,128.48,0.063]
["bitfinex","SOLUSD",1743224603485,50.1832585,128.49,128.48,0.063]
["bitfinex","SOLUSD",1743224604300,6.82,128.49,128.48,0.063]
["bitfinex","SOLUSD",1743224604682,23.32442493,128.49,128.48,0.063]
["bitfinex","SOLUSD",1743224605304,16.50442493,128.49,128.48,0.063]
["bitfinex","SOLUSD",1743224605678,7.7824,128.5,128.48,0.063]
["bitfinex","SOLUSD",1743224606004,95.3815,128.51,128.48,0.063]
["bitfinex","SOLUSD",1743224606189,16.50442493,128.49,128.48,0.063]
["bitfinex","SOLUSD",1743224606807,16.50442493,128.5,128.48,0.063]
["bitfinex","SOLUSD",1743224611391,97.30442493,128.51,128.48,0.063]
["bitfinex","SOLUSD",1743224611597,16.53442493,128.52,128.48,0.063]
["bitfinex","SOLUSD",1743224614108,0.03,128.52,128.51,1.5832]
["bitfinex","SOLUSD",1743224616130,222.28442493,128.58,128.54,20.0]
["bitfinex","SOLUSD",1743224616413,16.50442493,128.58,128.54,20.0]
["bitfinex","SOLUSD",1743224617105,16.50442493,128.58,128.51,28.96046157]
["bitfinex","SOLUSD",1743224617106,16.50442493,128.55,128.51,1.5832]
["bitfinex","SOLUSD",1743224617412,33.00884986,128.52,128.48,1.6462]
["bitfinex","SOLUSD",1743224617716,16.50442493,128.5,128.48,1.6462]
["bitfinex","SOLUSD",1743224625514,16.50442493,128.51,128.48,1.6462]
["bitfinex","SOLUSD",1743224626326,16.50442493,128.5,128.48,1.6462]
["bitfinex","SOLUSD",1743224627023,16.50442493,128.51,128.48,1.6462]
["bitfinex","SOLUSD",1743224627401,24.28602493,128.51,128.48,1.6462]
["bitfinex","SOLUSD",1743224628225,16.50442493,128.5,128.48,1.6462]
["bitfinex","SOLUSD",1743224629230,16.50442493,128.49,128.48,0.063]
["bitfinex","SOLUSD",1743224629719,24.28712493,128.49,128.48,0.063]
["bitfinex","SOLUSD",1743224630325,24.28712493,128.49,128.46,19.626]
["bitfinex","SOLUSD",1743224630534,16.50442493,128.48,128.46,19.626]
["bitfinex","SOLUSD",1743224632340,16.50442493,128.49,128.46,19.626]
["bitfinex","SOLUSD",1743224632708,24.28712493,128.49,128.46,19.626]
["bitfinex","SOLUSD",1743224632919,16.50442493,128.48,128.46,19.626]
["bitfinex","SOLUSD",1743224633506,16.50442493,128.49,128.46,19.626]
["bitfinex","SOLUSD",1743224633718,16.50442493,128.49,128.46,27.4105]
["bitfinex","SOLUSD",1743224634051,16.50442493,128.49,128.46,19.626]
["bitfinex","SOLUSD",1743224636341,16.50442493,128.48,128.46,19.626]
["bitfinex","SOLUSD",1743224637928,16.50442493,128.48,128.46,19.689]
["bitfinex","SOLUSD",1743224639922,16.50442493,128.48,128.46,0.063]
["bitfinex","SOLUSD",1743224639923,16.50442493,128.47,128.46,0.063]
["bitfinex","SOLUSD",1743224640333,24.28832493,128.47,128.46,0.063]
["bitfinex","SOLUSD",1743224642842,10.61751835,128.47,128.46,0.063]
["bitfinex","SOLUSD",1743224644244,18.40141835,128.47,128.46,0.063]
["bitfinex","SOLUSD",1743224647851,37.47755192,128.47,128.46,0.063]
["bitfinex","SOLUSD",1743224648427,79.94762532,128.47,128.46,0.063]
["bitfinex","SOLUSD",1743224648641,0.14216157,128.46,128.38,1.5946]
["bitfinex","SOLUSD",1743224648845,10.61751835,128.42,128.38,1.5946]
["bitfinex","SOLUSD",1743224649445,10.61751835,128.42,128.39,20.0]
["bitfinex","SOLUSD",1743224649628,10.61751835,128.42,128.38,9.3838]
["bitfinex","SOLUSD",1743224651456,10.61751835,128.43,128.38,9.3838]
["bitfinex","SOLUSD",1743224651646,10.61751835,128.44,128.38,9.3838]
["bitfinex","SOLUSD",1743224652046,10.61751835,128.43,128.38,9.3838]
["bitfinex","SOLUSD",1743224657245,10.61751835,128.42,128.38,9.3838]
["bitfinex","SOLUSD",1743224658060,10.61751835,128.41,128.38,1.5946]
["bitfinex","SOLUSD",1743224658640,10.61751835,128.41,128.38,9.3838]
["bitfinex","SOLUSD",1743224658849,10.61751835,128.41,128.38,1.5946]
["bitfinex","SOLUSD",1743224659252,10.61751835,128.41,128.38,9.3838]
["bitfinex","SOLUSD",1743224661552,10.61751835,128.41,128.38,9.4468]
["bitfinex","SOLUSD",1743224661940,6.72,128.45,128.38,9.4468]
["bitfinex","SOLUSD",1743224662661,6.72,128.45,128.38,28.9202]
["bitfinex","SOLUSD",1743224663661,17.33751835,128.45,128.38,28.9202]
["bitfinex","SOLUSD",1743224664236,10.64751835,128.46,128.39,0.14216157]
["bitfinex","SOLUSD",1743224664634,10.61751835,128.45,128.38,28.9202]
["bitfinex","SOLUSD",1743224664961,10.61751835,128.41,128.38,28.9202]
["bitfinex","SOLUSD",1743224665334,10.61751835,128.42,128.38,28.9202]
["bitfinex","SOLUSD",1743224668165,10.61751835,128.41,128.38,28.9202]
["bitfinex","SOLUSD",1743224669361,10.61751835,128.41,128.38,9.4468]
["bitfinex","SOLUSD",1743224670360,10.61751835,128.4,128.38,9.4468]
["bitfinex","SOLUSD",1743224670565,10.61751835,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743224672869,10.61751835,128.4,128.38,0.063]
["bitfinex","SOLUSD",1743224675269,14.5264,128.43,128.38,0.063]
["bitfinex","SOLUSD",1743224675574,80.8,128.43,128.38,0.063]
["bitfinex","SOLUSD",1743224675754,91.41751835,128.43,128.38,0.063]
["bitfinex","SOLUSD",1743224676872,91.41751835,128.43,128.38,7.8523]
["bitfinex","SOLUSD",1743224681469,99.20381835,128.43,128.38,7.8523]
["bitfinex","SOLUSD",1743224681662,10.61751835,128.42,128.38,7.8523]
["bitfinex","SOLUSD",1743224681861,10.61751835,128.41,128.38,0.063]
["bitfinex","SOLUSD",1743224682079,11.80836332,128.41,128.38,0.063]
["bitfinex","SOLUSD",1743224685872,11.80836332,128.4,128.38,0.063]
["bitfinex","SOLUSD",1743224689682,11.80836332,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743224690976,11.80836332,128.4,128.38,0.063]
["bitfinex","SOLUSD",1743224698079,6.72,128.41,128.38,0.063]
["bitfinex","SOLUSD",1743224698274,18.52836332,128.41,128.38,0.063]
["bitfinex","SOLUSD",1743224699094,11.80836332,128.4,128.38,0.063]
["bitfinex","SOLUSD",1743224700582,92.60836332,128.43,128.38,0.063]
["bitfinex","SOLUSD",1743224700970,11.80836332,128.41,128.38,0.063]
["bitfinex","SOLUSD",1743224704076,11.80836332,128.42,128.38,0.063]
["bitfinex","SOLUSD",1743224705001,100.39466332,128.43,128.38,0.063]
["bitfinex","SOLUSD",1743224705198,11.80836332,128.42,128.38,0.063]
["bitfinex","SOLUSD",1743224707785,92.60836332,128.43,128.38,0.063]
["bitfinex","SOLUSD",1743224707979,92.60836332,128.43,128.39,1.5413]
["bitfinex","SOLUSD",1743224707980,11.80836332,128.43,128.39,1.5413]
["bitfinex","SOLUSD",1743224708187,11.80836332,128.42,128.39,1.5413]
["bitfinex","SOLUSD",1743224709314,19.59536332,128.42,128.39,1.5413]
["bitfinex","SOLUSD",1743224711412,18.79181043,128.45,128.39,9.3298]
["bitfinex","SOLUSD",1743224711413,7.7855,128.45,128.39,9.3298]
["bitfinex","SOLUSD",1743224711584,92.60836332,128.44,128.39,1.5413]
["bitfinex","SOLUSD",1743224711918,30.45801218,128.43,128.39,1.5413]
["bitfinex","SOLUSD",1743224712411,18.64964886,128.43,128.39,1.5413]
["bitfinex","SOLUSD",1743224712882,80.8,128.44,128.39,9.3299]
["bitfinex","SOLUSD",1743224714301,11.80199465,128.45,128.39,28.8018]
["bitfinex","SOLUSD",1743224714503,0.03,128.46,128.4,7.22674628]
["bitfinex","SOLUSD",1743224714708,0.03,128.46,128.41,1.5413]
["bitfinex","SOLUSD",1743224715603,11.83199465,128.46,128.41,1.5413]
["bitfinex","SOLUSD",1743224716308,11.83199465,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1743224718509,11.8284842,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1743224718692,0.03,128.46,128.42,7.7869]
["bitfinex","SOLUSD",1743224719100,0.03,128.46,128.42,27.2542]
["bitfinex","SOLUSD",1743224720707,0.03,128.46,128.45,20.0]
["bitfinex","SOLUSD",1743224720914,0.03,128.46,128.45,26.3999]
["bitfinex","SOLUSD",1743224721087,0.03,128.46,128.45,26.96854628]
["bitfinex","SOLUSD",1743224722190,0.03,128.46,128.45,20.0]
["bitfinex","SOLUSD",1743224722412,0.03,128.46,128.45,27.7851]
["bitfinex","SOLUSD",1743224724615,0.03,128.46,128.43,1.6297]
["bitfinex","SOLUSD",1743224724818,11.8284842,128.46,128.43,1.6297]
["bitfinex","SOLUSD",1743224725319,0.03,128.46,128.43,1.6297]
["bitfinex","SOLUSD",1743224726717,0.03,128.46,128.43,9.4159]
["bitfinex","SOLUSD",1743224728914,11.7984842,128.44,128.41,0.063]
["bitfinex","SOLUSD",1743224729098,11.7984842,128.43,128.41,0.063]
["bitfinex","SOLUSD",1743224729294,11.7984842,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224730994,19.5853842,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224731215,26.3053842,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224732107,44.95503306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224737222,92.71761614,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224738107,45.52367934,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224739225,18.5184842,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224739430,37.16813306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224739806,44.95503306,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224742629,18.5184842,128.44,128.41,0.063]
["bitfinex","SOLUSD",1743224742803,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224744147,38.80367934,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224744427,31.7984842,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743224744631,11.7984842,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743224747836,11.7984842,128.4,128.38,0.063]
["bitfinex","SOLUSD",1743224748533,20.0,128.42,128.38,0.063]
["bitfinex","SOLUSD",1743224748836,11.7984842,128.44,128.38,0.063]
["bitfinex","SOLUSD",1743224749040,80.8,128.45,128.39,1.504]
["bitfinex","SOLUSD",1743224749224,11.7984842,128.45,128.39,1.504]
["bitfinex","SOLUSD",1743224749537,11.7984842,128.45,128.4,20.0]
["bitfinex","SOLUSD",1743224749738,11.7984842,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1743224751137,18.43809337,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1743224752038,18.46809337,128.46,128.41,7.7875]
["bitfinex","SOLUSD",1743224753317,0.03,128.46,128.43,1.504]
["bitfinex","SOLUSD",1743224753613,0.03,128.46,128.44,0.56864628]
["bitfinex","SOLUSD",1743224753819,0.03,128.46,128.44,8.35404628]
["bitfinex","SOLUSD",1743224754641,0.03,128.46,128.43,1.504]
["bitfinex","SOLUSD",1743224760843,18.46809337,128.46,128.43,1.504]
["bitfinex","SOLUSD",1743224761040,0.03,128.46,128.44,0.56864628]
["bitfinex","SOLUSD",1743224762737,0.03,128.46,128.43,90.4902]
["bitfinex","SOLUSD",1743224762942,18.46809337,128.46,128.43,82.704]
["bitfinex","SOLUSD",1743224764260,18.43809337,128.45,128.43,1.504]
["bitfinex","SOLUSD",1743224764426,18.43809337,128.45,128.4,21.5579]
["bitfinex","SOLUSD",1743224764830,18.43809337,128.45,128.4,29.3458]
["bitfinex","SOLUSD",1743224765330,18.46809337,128.46,128.4,29.3458]
["bitfinex","SOLUSD",1743224765647,18.43809337,128.45,128.4,29.3458]
["bitfinex","SOLUSD",1743224766951,18.46809337,128.45,128.4,29.3458]
["bitfinex","SOLUSD",1743224768644,18.43809337,128.44,128.4,29.3458]
["bitfinex","SOLUSD",1743224769246,18.46809337,128.45,128.4,29.3458]
["bitfinex","SOLUSD",1743224771248,18.43809337,128.44,128.4,9.3458]
["bitfinex","SOLUSD",1743224771434,18.43809337,128.43,128.4,1.5579]
["bitfinex","SOLUSD",1743224777661,26.22449337,128.43,128.4,1.5579]
["bitfinex","SOLUSD",1743224777861,18.43809337,128.43,128.4,9.346]
["bitfinex","SOLUSD",1743224779650,18.43809337,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743224781162,26.22559337,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743224783665,38.64244886,128.45,128.4,0.063]
["bitfinex","SOLUSD",1743224783666,0.03,128.45,128.4,0.063]
["bitfinex","SOLUSD",1743224784049,0.03,128.45,128.41,1.6254]
["bitfinex","SOLUSD",1743224785539,0.03,128.45,128.42,7.7869]
["bitfinex","SOLUSD",1743224785739,0.03,128.45,128.41,15.5925]
["bitfinex","SOLUSD",1743224785952,18.43809337,128.44,128.41,1.6254]
["bitfinex","SOLUSD",1743224788274,18.43809337,128.42,128.41,1.6254]
["bitfinex","SOLUSD",1743224788463,18.43809337,128.43,128.41,1.6254]
["bitfinex","SOLUSD",1743224790967,7.8153,128.45,128.41,1.6254]
["bitfinex","SOLUSD",1743224791164,7.8153,128.45,128.41,9.4128]
["bitfinex","SOLUSD",1743224791165,0.03,128.44,128.41,9.4128]
["bitfinex","SOLUSD",1743224793370,18.46809337,128.44,128.41,1.6254]
["bitfinex","SOLUSD",1743224793567,18.46809337,128.44,128.42,0.56864628]
["bitfinex","SOLUSD",1743224793754,0.03,128.44,128.42,0.56864628]
["bitfinex","SOLUSD",1743224794461,0.03,128.44,128.43,7.7863]
["bitfinex","SOLUSD",1743224794846,18.46809337,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224795046,0.03,128.44,128.43,20.28432314]
["bitfinex","SOLUSD",1743224795254,0.03,128.46,128.44,0.56864628]
["bitfinex","SOLUSD",1743224796873,0.03,128.46,128.45,7.7851]
["bitfinex","SOLUSD",1743224798171,0.03,128.46,128.45,8.35374628]
["bitfinex","SOLUSD",1743224798377,0.03,128.46,128.45,9.91014628]
["bitfinex","SOLUSD",1743224798878,0.03,128.46,128.45,1.5564]
["bitfinex","SOLUSD",1743224801675,18.46809337,128.46,128.41,1.5564]
["bitfinex","SOLUSD",1743224801862,18.43809337,128.45,128.41,1.5564]
["bitfinex","SOLUSD",1743224802377,18.43809337,128.44,128.41,1.5564]
["bitfinex","SOLUSD",1743224805079,18.46809337,128.44,128.41,1.5564]
["bitfinex","SOLUSD",1743224805286,0.03,128.44,128.41,1.5564]
["bitfinex","SOLUSD",1743224805575,18.46809337,128.44,128.41,1.5564]
["bitfinex","SOLUSD",1743224805889,18.43809337,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743224806591,18.43809337,128.42,128.4,0.063]
["bitfinex","SOLUSD",1743224809768,0.03,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224809967,18.46809337,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224810476,0.03,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224811683,0.03,128.44,128.4,7.8511]
["bitfinex","SOLUSD",1743224817893,0.03,128.44,128.42,7.7869]
["bitfinex","SOLUSD",1743224818184,0.03,128.44,128.41,7.7873]
["bitfinex","SOLUSD",1743224821181,0.03,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224821485,18.46809337,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224822181,18.43809337,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743224822571,18.43809337,128.42,128.4,0.063]
["bitfinex","SOLUSD",1743224822778,18.43809337,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743224825296,0.03,128.44,128.4,19.28129514]
["bitfinex","SOLUSD",1743224825491,0.03,128.44,128.4,27.06899514]
["bitfinex","SOLUSD",1743224827996,0.03,128.44,128.4,8.41934628]
["bitfinex","SOLUSD",1743224828376,18.43809337,128.43,128.4,7.8507]
["bitfinex","SOLUSD",1743224828587,18.43809337,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743224830003,18.43809337,128.42,128.4,0.063]
["bitfinex","SOLUSD",1743224830681,18.43809337,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743224833697,0.03,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224833698,7.8158,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224833891,18.43809337,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743224834092,18.46809337,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224834290,18.46809337,128.44,128.4,1.7158]
["bitfinex","SOLUSD",1743224834498,0.03,128.44,128.4,1.7158]
["bitfinex","SOLUSD",1743224834692,18.46809337,128.44,128.4,1.7158]
["bitfinex","SOLUSD",1743224834892,18.43809337,128.43,128.4,1.7158]
["bitfinex","SOLUSD",1743224835299,18.46809337,128.44,128.4,1.7158]
["bitfinex","SOLUSD",1743224835794,18.46809337,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1743224836617,0.03,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1743224838394,0.03,128.44,128.42,0.56864628]
["bitfinex","SOLUSD",1743224839400,0.03,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1743224841416,0.03,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224841417,18.43809337,128.42,128.4,0.063]
["bitfinex","SOLUSD",1743224841696,18.46809337,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224842886,26.25379337,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224843087,18.43809337,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743224843684,26.25379337,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224844208,18.43809337,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743224847586,18.46809337,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224848286,18.43809337,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743224848488,0.03,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224848689,18.43809337,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743224852909,18.43809337,128.42,128.4,0.063]
["bitfinex","SOLUSD",1743224853109,6.79,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224853110,18.46809337,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224855088,18.43809337,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743224858016,18.46809337,128.44,128.4,0.063]
["bitfinex","SOLUSD",1743224860998,18.43809337,128.43,128.4,0.063]
["bitfinex","SOLUSD",1743224861513,0.03,128.44,128.41,1.6176]
["bitfinex","SOLUSD",1743224861714,0.03,128.44,128.41,9.4046]
["bitfinex","SOLUSD",1743224863317,11.8262233,128.44,128.41,9.4046]
["bitfinex","SOLUSD",1743224863508,11.8262233,128.44,128.41,9.4676]
["bitfinex","SOLUSD",1743224864505,11.8262233,128.44,128.41,1.6806]
["bitfinex","SOLUSD",1743224864908,18.47279672,128.44,128.41,1.6806]
["bitfinex","SOLUSD",1743224870527,26.25849672,128.44,128.41,1.6806]
["bitfinex","SOLUSD",1743224872622,18.44279672,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224878123,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224880214,0.03,128.44,128.41,0.063]
["bitfinex","SOLUSD",1743224880425,20.0,128.43,128.41,0.063]
["bitfinex","SOLUSD",1743224881735,20.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224883033,99.24279672,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224883220,80.8,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224883626,99.24279672,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224883817,107.02969672,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224884330,125.67934558,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224886419,44.87934558,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224886941,26.22969672,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224888846,44.87934558,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224891336,63.89078858,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743224891731,37.45423972,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743224892143,45.24173972,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743224893956,45.74173972,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743224894158,45.24173972,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743224894345,45.74173972,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743224894935,67.93722853,128.41,128.4,0.063]
["bitfinex","SOLUSD",1743224895136,18.64964886,128.4,128.38,0.063]
["bitfinex","SOLUSD",1743224895352,18.57621645,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743224897066,26.36491645,128.39,128.38,0.063]
["bitfinex","SOLUSD",1743224899749,18.64964886,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743224899955,30.46586531,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743224902246,38.25516531,128.38,128.37,0.063]
["bitfinex","SOLUSD",1743224903671,38.64964886,128.36,128.35,0.063]
["bitfinex","SOLUSD",1743224903863,38.64964886,128.36,128.33,0.063]
["bitfinex","SOLUSD",1743224903864,50.46586531,128.36,128.33,0.063]
["bitfinex","SOLUSD",1743224904061,11.81621645,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743224904457,19.60801645,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743224909179,11.81621645,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743224910585,19.60801645,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743224911278,11.81621645,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743224913462,19.60801645,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743224913884,11.81621645,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743224916389,66.87288225,128.34,128.33,0.063]
["bitfinex","SOLUSD",1743224917285,20.0,128.31,128.28,1.6611]
["bitfinex","SOLUSD",1743224917465,11.81621645,128.29,128.28,1.6611]
["bitfinex","SOLUSD",1743224917864,20.0,128.31,128.28,1.6611]
["bitfinex","SOLUSD",1743224917865,80.8,128.38,128.3,0.56864628]
["bitfinex","SOLUSD",1743224918069,7.7911,128.35,128.3,0.56864628]
["bitfinex","SOLUSD",1743224918258,19.60731645,128.35,128.3,0.56864628]
["bitfinex","SOLUSD",1743224918663,19.60731645,128.35,128.29,7.7944]
["bitfinex","SOLUSD",1743224919087,11.81621645,128.34,128.29,7.7944]
["bitfinex","SOLUSD",1743224921477,7.7912,128.35,128.3,6.89234628]
["bitfinex","SOLUSD",1743224921478,20.0,128.35,128.3,6.89234628]
["bitfinex","SOLUSD",1743224921691,20.0,128.35,128.31,1.5981]
["bitfinex","SOLUSD",1743224922273,31.81621645,128.35,128.31,1.5981]
["bitfinex","SOLUSD",1743224922594,11.81621645,128.35,128.31,9.3911]
["bitfinex","SOLUSD",1743224922974,18.46650457,128.35,128.31,9.3911]
["bitfinex","SOLUSD",1743224923174,38.46650457,128.36,128.31,9.3911]
["bitfinex","SOLUSD",1743224924074,38.46650457,128.36,128.31,9.4541]
["bitfinex","SOLUSD",1743224924274,0.03,128.35,128.31,9.4541]
["bitfinex","SOLUSD",1743224925091,0.03,128.35,128.31,28.9381]
["bitfinex","SOLUSD",1743224925289,0.03,128.35,128.32,0.56864628]
["bitfinex","SOLUSD",1743224926188,18.49650457,128.35,128.31,28.9381]
["bitfinex","SOLUSD",1743224927782,18.49650457,128.35,128.31,9.4541]
["bitfinex","SOLUSD",1743224927978,18.46650457,128.33,128.31,9.4541]
["bitfinex","SOLUSD",1743224929477,18.46650457,128.33,128.31,0.063]
["bitfinex","SOLUSD",1743224929682,18.46650457,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743224930376,25.28650457,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743224932497,33.07950457,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743224933810,25.28650457,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743224934593,20.0,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743224934801,56.93300914,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743224935182,20.0,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743224935388,38.46650457,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743224937399,46.26130457,128.29,128.28,0.063]
["bitfinex","SOLUSD",1743224937778,83.377458,128.29,128.25,0.063]
["bitfinex","SOLUSD",1743224937984,18.46650457,128.26,128.25,0.063]
["bitfinex","SOLUSD",1743224941307,26.26310457,128.26,128.25,0.063]
["bitfinex","SOLUSD",1743224942083,18.46650457,128.26,128.25,0.063]
["bitfinex","SOLUSD",1743224942302,26.26310457,128.26,128.25,0.063]
["bitfinex","SOLUSD",1743224942505,18.46650457,128.26,128.25,0.063]
["bitfinex","SOLUSD",1743224944314,26.26310457,128.26,128.25,0.063]
["bitfinex","SOLUSD",1743224945615,107.06260457,128.27,128.25,0.063]
["bitfinex","SOLUSD",1743224945801,99.26650457,128.27,128.25,0.063]
["bitfinex","SOLUSD",1743224948110,18.46650457,128.27,128.25,0.063]
["bitfinex","SOLUSD",1743224948605,18.49650457,128.27,128.25,0.063]
["bitfinex","SOLUSD",1743224948811,18.46650457,128.26,128.25,0.063]
["bitfinex","SOLUSD",1743224951301,18.49650457,128.27,128.25,0.063]
["bitfinex","SOLUSD",1743224951914,26.29250457,128.27,128.25,0.063]
["bitfinex","SOLUSD",1743224952817,18.49650457,128.27,128.25,0.063]
["bitfinex","SOLUSD",1743224954126,0.03,128.27,128.25,0.063]
["bitfinex","SOLUSD",1743224954303,0.03,128.27,128.26,1.5428]
["bitfinex","SOLUSD",1743224955009,0.03,128.27,128.26,2.11144628]
["bitfinex","SOLUSD",1743224955910,0.03,128.27,128.26,9.90804628]
["bitfinex","SOLUSD",1743224968115,0.03,128.27,128.26,35.37769514]
["bitfinex","SOLUSD",1743224974138,0.03,128.27,128.26,28.55769514]
["bitfinex","SOLUSD",1743224974328,0.03,128.27,128.26,9.90804628]
["bitfinex","SOLUSD",1743224996248,0.03,128.27,128.26,8.36524628]
["bitfinex","SOLUSD",1743225006070,0.03,128.27,128.26,27.01489514]
["bitfinex","SOLUSD",1743225006358,225.7562,128.37,128.26,27.01489514]
["bitfinex","SOLUSD",1743225006359,287.08,128.37,128.31,0.56864628]
["bitfinex","SOLUSD",1743225006540,11.82915629,128.38,128.31,8.83384628]
["bitfinex","SOLUSD",1743225006739,11.82915629,128.38,128.33,0.56864628]
["bitfinex","SOLUSD",1743225008050,92.62915629,128.39,128.34,7.7918]
["bitfinex","SOLUSD",1743225010163,11.82915629,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1743225010459,11.82915629,128.37,128.33,8.36074628]
["bitfinex","SOLUSD",1743225010636,11.82915629,128.38,128.33,8.36074628]
["bitfinex","SOLUSD",1743225013340,100.41805629,128.39,128.33,8.36074628]
["bitfinex","SOLUSD",1743225014655,11.82915629,128.38,128.33,0.56864628]
["bitfinex","SOLUSD",1743225014848,11.82915629,128.37,128.33,0.56864628]
["bitfinex","SOLUSD",1743225015357,88.5889,128.39,128.33,8.36044628]
["bitfinex","SOLUSD",1743225015358,80.8,128.39,128.33,8.36044628]
["bitfinex","SOLUSD",1743225016349,88.5887,128.39,128.33,8.36044628]
["bitfinex","SOLUSD",1743225017162,80.8,128.39,128.33,8.36044628]
["bitfinex","SOLUSD",1743225017659,88.5888,128.39,128.33,7.7918]
["bitfinex","SOLUSD",1743225017861,11.82915629,128.36,128.33,7.7918]
["bitfinex","SOLUSD",1743225018063,80.8,128.39,128.33,7.7918]
["bitfinex","SOLUSD",1743225018275,11.82915629,128.38,128.33,7.7918]
["bitfinex","SOLUSD",1743225018562,11.82915629,128.37,128.33,7.7918]
["bitfinex","SOLUSD",1743225018954,11.82915629,128.37,128.33,0.56864628]
["bitfinex","SOLUSD",1743225020065,11.82915629,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1743225020262,11.82915629,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1743225023669,92.07584872,128.39,128.34,7.7918]
["bitfinex","SOLUSD",1743225024370,99.86464872,128.39,128.34,7.7918]
["bitfinex","SOLUSD",1743225024665,11.27584872,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1743225025048,99.86464872,128.39,128.34,7.7918]
["bitfinex","SOLUSD",1743225025665,11.27584872,128.37,128.33,8.36084628]
["bitfinex","SOLUSD",1743225025868,11.27584872,128.36,128.3,18.933972]
["bitfinex","SOLUSD",1743225026170,11.27584872,128.36,128.31,0.28432314]
["bitfinex","SOLUSD",1743225026873,19.06644872,128.36,128.31,8.07792314]
["bitfinex","SOLUSD",1743225027549,80.8,128.39,128.32,0.28432314]
["bitfinex","SOLUSD",1743225028767,92.07584872,128.39,128.32,0.28432314]
["bitfinex","SOLUSD",1743225029357,11.27584872,128.34,128.29,6.82377839]
["bitfinex","SOLUSD",1743225029557,11.27584872,128.34,128.29,8.07912314]
["bitfinex","SOLUSD",1743225030570,11.30584872,128.35,128.29,8.07912314]
["bitfinex","SOLUSD",1743225035073,11.27584872,128.34,128.29,8.07912314]
["bitfinex","SOLUSD",1743225045683,11.30584872,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1743225047074,11.30584872,128.35,128.31,0.56864628]
["bitfinex","SOLUSD",1743225048084,20.03,128.35,128.31,0.56864628]
["bitfinex","SOLUSD",1743225048294,20.03,128.35,128.32,0.42648471]
["bitfinex","SOLUSD",1743225048669,0.03,128.35,128.32,0.42648471]
["bitfinex","SOLUSD",1743225049283,20.03,128.35,128.33,0.14216157]
["bitfinex","SOLUSD",1743225049566,20.03,128.35,128.32,0.42648471]
["bitfinex","SOLUSD",1743225049788,20.03,128.35,128.32,0.56864628]
["bitfinex","SOLUSD",1743225049991,20.03,128.35,128.32,8.21928471]
["bitfinex","SOLUSD",1743225050203,11.27584872,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1743225051181,11.27584872,128.33,128.28,1.5724]
["bitfinex","SOLUSD",1743225051391,11.27584872,128.3,128.27,0.34732314]
["bitfinex","SOLUSD",1743225051580,11.27584872,128.3,128.27,0.063]
["bitfinex","SOLUSD",1743225051886,11.27584872,128.3,128.27,7.8587]
["bitfinex","SOLUSD",1743225053280,11.27584872,128.3,128.27,0.063]
["bitfinex","SOLUSD",1743225056195,11.27584872,128.31,128.27,0.063]
["bitfinex","SOLUSD",1743225056597,11.27584872,128.3,128.27,0.063]
["bitfinex","SOLUSD",1743225057090,11.27584872,128.29,128.27,0.063]
["bitfinex","SOLUSD",1743225058298,11.27584872,128.3,128.27,0.063]
["bitfinex","SOLUSD",1743225058892,80.8,128.33,128.29,0.56864628]
["bitfinex","SOLUSD",1743225059198,11.27584872,128.34,128.29,0.56864628]
["bitfinex","SOLUSD",1743225059792,11.30584872,128.35,128.29,0.56864628]
["bitfinex","SOLUSD",1743225059974,11.27584872,128.34,128.29,0.56864628]
["bitfinex","SOLUSD",1743225060888,11.27584872,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1743225061089,31.27584872,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1743225062386,31.28411272,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1743225062590,20.0,128.33,128.31,0.56864628]
["bitfinex","SOLUSD",1743225064001,20.0,128.33,128.32,7.793]
["bitfinex","SOLUSD",1743225064179,20.0,128.34,128.32,7.793]
["bitfinex","SOLUSD",1743225064378,31.28411272,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1743225064680,20.0,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1743225069302,11.31341327,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1743225074985,0.03,128.34,128.31,0.56864628]
["bitfinex","SOLUSD",1743225075191,20.0,128.33,128.31,0.56864628]
["bitfinex","SOLUSD",1743225078419,11.28341327,128.32,128.29,9.3689]
["bitfinex","SOLUSD",1743225084319,11.28341327,128.31,128.29,9.3689]
["bitfinex","SOLUSD",1743225084902,11.28341327,128.32,128.29,9.3689]
["bitfinex","SOLUSD",1743225085896,11.28341327,128.31,128.29,9.3689]
["bitfinex","SOLUSD",1743225089525,11.28341327,128.32,128.29,9.3689]
["bitfinex","SOLUSD",1743225098532,0.03,128.34,128.3,27.01239514]
["bitfinex","SOLUSD",1743225098714,0.03,128.34,128.3,33.73239514]
["bitfinex","SOLUSD",1743225098916,20.03,128.34,128.3,33.73239514]
["bitfinex","SOLUSD",1743225099516,11.31341327,128.34,128.3,7.7941]
["bitfinex","SOLUSD",1743225100724,11.28341327,128.31,128.29,9.3691]
["bitfinex","SOLUSD",1743225103014,11.28341327,128.32,128.29,9.3691]
["bitfinex","SOLUSD",1743225113028,0.03,128.34,128.3,19.21829514]
["bitfinex","SOLUSD",1743225113341,20.03,128.34,128.3,19.21829514]
["bitfinex","SOLUSD",1743225113928,20.03,128.34,128.32,0.56864628]
["bitfinex","SOLUSD",1743225114647,11.28341327,128.33,128.31,7.7936]
["bitfinex","SOLUSD",1743225114947,11.28341327,128.33,128.3,8.36254628]
["bitfinex","SOLUSD",1743225115338,11.28341327,128.32,128.3,7.7939]
["bitfinex","SOLUSD",1743225118949,11.28341327,128.33,128.3,7.7939]
["bitfinex","SOLUSD",1743225120752,0.03,128.34,128.3,7.7939]
["bitfinex","SOLUSD",1743225120955,11.28341327,128.33,128.3,7.7939]
["bitfinex","SOLUSD",1743225122050,0.03,128.34,128.27,7.8588]
["bitfinex","SOLUSD",1743225122051,11.28341327,128.31,128.27,7.8588]
["bitfinex","SOLUSD",1743225122350,11.28341327,128.29,128.27,0.063]
["bitfinex","SOLUSD",1743225122552,11.28341327,128.32,128.28,0.28432314]
["bitfinex","SOLUSD",1743225122755,11.28341327,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1743225123343,6.3853,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1743225123344,0.03,128.34,128.29,9.3824]
["bitfinex","SOLUSD",1743225123533,11.28341327,128.32,128.29,9.3824]
["bitfinex","SOLUSD",1743225124537,0.03,128.34,128.3,19.21829514]
["bitfinex","SOLUSD",1743225124942,0.03,128.34,128.3,27.01199514]
["bitfinex","SOLUSD",1743225126759,11.28341327,128.33,128.3,7.7937]
["bitfinex","SOLUSD",1743225127557,11.28341327,128.32,128.3,7.7937]
["bitfinex","SOLUSD",1743225129465,11.28341327,128.32,128.29,8.36344628]
["bitfinex","SOLUSD",1743225130063,11.28341327,128.33,128.29,8.36344628]
["bitfinex","SOLUSD",1743225131162,11.31341327,128.34,128.29,8.36344628]
["bitfinex","SOLUSD",1743225131358,0.03,128.34,128.29,27.85044628]
["bitfinex","SOLUSD",1743225132242,11.31341327,128.34,128.29,27.85044628]
["bitfinex","SOLUSD",1743225132444,11.31341327,128.34,128.29,34.57044628]
["bitfinex","SOLUSD",1743225134548,11.31341327,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1743225134549,11.28341327,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1743225134753,31.28341327,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1743225134949,20.0,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1743225135962,11.28341327,128.31,128.27,7.859]
["bitfinex","SOLUSD",1743225136268,31.28341327,128.32,128.27,7.859]
["bitfinex","SOLUSD",1743225136663,11.28341327,128.31,128.27,7.859]
["bitfinex","SOLUSD",1743225137368,11.28341327,128.3,128.27,7.859]
["bitfinex","SOLUSD",1743225137666,31.28341327,128.32,128.27,7.859]
["bitfinex","SOLUSD",1743225138765,11.28341327,128.3,128.27,7.859]
["bitfinex","SOLUSD",1743225138971,20.0,128.29,128.27,0.063]
["bitfinex","SOLUSD",1743225139195,45.13365308,128.31,128.27,0.063]
["bitfinex","SOLUSD",1743225139196,11.28341327,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743225141955,80.8,128.3,128.27,0.063]
["bitfinex","SOLUSD",1743225142361,80.8,128.3,128.27,6.783]
["bitfinex","SOLUSD",1743225142775,80.8,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1743225144466,80.83,128.34,128.29,0.56864628]
["bitfinex","SOLUSD",1743225144867,0.03,128.34,128.32,0.56864628]
["bitfinex","SOLUSD",1743225145070,0.03,128.34,128.33,38.64964886]
["bitfinex","SOLUSD",1743225145280,0.03,128.4,128.36,0.56864628]
["bitfinex","SOLUSD",1743225145455,0.03,128.4,128.38,0.56864628]
["bitfinex","SOLUSD",1743225145657,0.03,128.44,128.39,20.75929514]
["bitfinex","SOLUSD",1743225146159,0.03,128.44,128.42,20.0]
["bitfinex","SOLUSD",1743225146375,0.03,128.44,128.43,0.28432314]
["bitfinex","SOLUSD",1743225146561,0.0001,128.44,128.43,27.00459514]
["bitfinex","SOLUSD",1743225146751,0.0001,128.45,128.44,0.28432314]
["bitfinex","SOLUSD",1743225146952,92.11341327,128.52,128.46,20.56864628]
["bitfinex","SOLUSD",1743225147168,80.83,128.52,128.47,6.72]
["bitfinex","SOLUSD",1743225147375,0.03,128.52,128.47,6.72]
["bitfinex","SOLUSD",1743225147560,0.03,128.52,128.48,0.56864628]
["bitfinex","SOLUSD",1743225148071,0.03,128.52,128.51,12.18214109]
["bitfinex","SOLUSD",1743225148279,11.28341327,128.53,128.51,12.18214109]
["bitfinex","SOLUSD",1743225148657,11.28341327,128.53,128.5,12.18214109]
["bitfinex","SOLUSD",1743225148861,17.57729268,128.53,128.5,12.18214109]
["bitfinex","SOLUSD",1743225149667,17.57729268,128.53,128.52,12.18214109]
["bitfinex","SOLUSD",1743225150380,17.57729268,128.53,128.5,12.18214109]
["bitfinex","SOLUSD",1743225151883,17.57729268,128.53,128.49,48.78113]
["bitfinex","SOLUSD",1743225154583,17.57729268,128.53,128.48,12.75078737]
["bitfinex","SOLUSD",1743225156487,17.57729268,128.53,128.49,12.18214109]
["bitfinex","SOLUSD",1743225159087,17.57729268,128.53,128.51,12.18214109]
["bitfinex","SOLUSD",1743225159987,17.57729268,128.53,128.48,0.56864628]
["bitfinex","SOLUSD",1743225161468,17.57729268,128.53,128.5,0.063]
["bitfinex","SOLUSD",1743225161871,17.60729268,128.53,128.5,0.063]
["bitfinex","SOLUSD",1743225165992,25.38759268,128.53,128.5,0.063]
["bitfinex","SOLUSD",1743225168981,0.03,128.53,128.5,0.063]
["bitfinex","SOLUSD",1743225170797,0.03,128.53,128.51,6.72]
["bitfinex","SOLUSD",1743225171197,7.7784,128.56,128.51,6.72]
["bitfinex","SOLUSD",1743225172675,7.7784,128.56,128.51,8.2766]
["bitfinex","SOLUSD",1743225173302,19.05130606,128.57,128.51,8.2766]
["bitfinex","SOLUSD",1743225173603,0.03,128.55,128.51,8.2766]
["bitfinex","SOLUSD",1743225173791,0.03,128.55,128.52,0.28432314]
["bitfinex","SOLUSD",1743225178501,0.03,128.55,128.52,8.06512314]
["bitfinex","SOLUSD",1743225178803,0.03,128.55,128.52,0.28432314]
["bitfinex","SOLUSD",1743225179184,11.24350606,128.54,128.5,0.34732314]
["bitfinex","SOLUSD",1743225179401,11.24350606,128.54,128.5,7.04732314]
["bitfinex","SOLUSD",1743225180698,11.24350606,128.54,128.5,0.34732314]
["bitfinex","SOLUSD",1743225180904,17.5741471,128.54,128.5,0.34732314]
["bitfinex","SOLUSD",1743225182905,17.5741471,128.54,128.5,0.063]
["bitfinex","SOLUSD",1743225183104,17.5741471,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743225183607,17.5741471,128.52,128.5,0.063]
["bitfinex","SOLUSD",1743225187119,0.03,128.55,128.51,0.28432314]
["bitfinex","SOLUSD",1743225187289,0.03,128.55,128.53,0.28432314]
["bitfinex","SOLUSD",1743225187489,0.03,128.55,128.53,25.91829514]
["bitfinex","SOLUSD",1743225188912,0.03,128.55,128.54,26.713572]
["bitfinex","SOLUSD",1743225194717,0.03,128.55,128.53,14.4801]
["bitfinex","SOLUSD",1743225194924,0.03,128.55,128.52,9.65422314]
["bitfinex","SOLUSD",1743225196006,0.03,128.55,128.54,38.933972]
["bitfinex","SOLUSD",1743225198205,0.03,128.55,128.54,46.713572]
["bitfinex","SOLUSD",1743225200026,0.03,128.55,128.54,46.99789514]
["bitfinex","SOLUSD",1743225201821,0.03,128.57,128.55,0.28432314]
["bitfinex","SOLUSD",1743225202020,0.03,128.57,128.56,25.633972]
["bitfinex","SOLUSD",1743225203824,0.03,128.57,128.56,33.412372]
["bitfinex","SOLUSD",1743225206026,0.03,128.57,128.56,14.76272314]
["bitfinex","SOLUSD",1743225206238,0.03,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1743225206428,0.03,128.57,128.56,8.06272314]
["bitfinex","SOLUSD",1743225207313,0.03,128.57,128.55,7.7788]
["bitfinex","SOLUSD",1743225207512,0.03,128.57,128.55,14.4788]
["bitfinex","SOLUSD",1743225211929,0.03,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1743225213237,0.03,128.57,128.56,8.06272314]
["bitfinex","SOLUSD",1743225229451,0.03,128.57,128.56,26.99669514]
["bitfinex","SOLUSD",1743225231653,0.03,128.58,128.57,20.86699514]
["bitfinex","SOLUSD",1743225233552,0.03,128.58,128.57,28.64479514]
["bitfinex","SOLUSD",1743225237357,0.03,128.58,128.57,32.46772164]
["bitfinex","SOLUSD",1743225238856,0.03,128.58,128.57,8.06212314]
["bitfinex","SOLUSD",1743225239937,0.03,128.58,128.57,0.28432314]
["bitfinex","SOLUSD",1743225240537,0.03,128.58,128.57,8.06212314]
["bitfinex","SOLUSD",1743225241041,0.03,128.58,128.56,14.4783]
["bitfinex","SOLUSD",1743225242059,0.03,128.58,128.57,19.21829514]
["bitfinex","SOLUSD",1743225243041,0.03,128.58,128.57,26.99609514]
["bitfinex","SOLUSD",1743225252878,0.03,128.58,128.57,33.69609514]
["bitfinex","SOLUSD",1743225255158,0.03,128.58,128.57,8.06212314]
["bitfinex","SOLUSD",1743225257277,0.03,128.58,128.57,26.99609514]
["bitfinex","SOLUSD",1743225261475,0.03,128.59,128.57,26.99609514]
["bitfinex","SOLUSD",1743225264389,0.03,128.59,128.58,0.28432314]
["bitfinex","SOLUSD",1743225264583,0.03,128.59,128.58,26.711172]
["bitfinex","SOLUSD",1743225266575,0.03,128.59,128.58,33.411172]
["bitfinex","SOLUSD",1743225273291,0.03,128.59,128.58,33.69549514]
["bitfinex","SOLUSD",1743225278092,0.0001,128.59,128.58,33.69549514]
["bitfinex","SOLUSD",1743225278289,0.0001,128.6,128.59,19.21829514]
["bitfinex","SOLUSD",1743225278497,0.0001,128.6,128.59,100.41829514]
["bitfinex","SOLUSD",1743225279506,0.0001,128.6,128.59,108.19489514]
["bitfinex","SOLUSD",1743225285279,0.0001,128.6,128.59,107.910572]
["bitfinex","SOLUSD",1743225285486,0.0001,128.6,128.59,114.610572]
["bitfinex","SOLUSD",1743225285687,0.0001,128.6,128.59,14.76092314]
["bitfinex","SOLUSD",1743225287598,0.0001,128.6,128.58,7.8401]
["bitfinex","SOLUSD",1743225292005,11.23681066,128.6,128.58,0.063]
["bitfinex","SOLUSD",1743225292192,11.23671066,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743225299005,19.01331066,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743225300898,26.85491066,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743225305817,19.07831066,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743225306023,11.23671066,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743225310513,0.0001,128.6,128.58,0.063]
["bitfinex","SOLUSD",1743225311413,11.23681066,128.6,128.58,0.063]
["bitfinex","SOLUSD",1743225311609,11.23671066,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743225312797,19.01331066,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743225315199,11.23671066,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743225317432,19.01331066,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743225319221,99.81331066,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743225319428,144.7601533,128.59,128.58,0.063]
["bitfinex","SOLUSD",1743225320321,20.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743225320514,31.23671066,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743225321320,39.01451066,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743225324228,31.23671066,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743225324430,39.01451066,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743225326132,7.7764,128.6,128.56,0.063]
["bitfinex","SOLUSD",1743225326306,11.23671066,128.59,128.56,0.063]
["bitfinex","SOLUSD",1743225327529,11.23671066,128.58,128.56,0.063]
["bitfinex","SOLUSD",1743225328025,11.23671066,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743225329929,19.01451066,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743225330319,37.94848266,128.57,128.56,0.063]
["bitfinex","SOLUSD",1743225330710,18.933972,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743225330918,30.17068266,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743225332430,11.5210338,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743225332843,37.94908266,128.56,128.55,0.063]
["bitfinex","SOLUSD",1743225337439,20.0,128.53,128.5,0.063]
["bitfinex","SOLUSD",1743225337742,11.23671066,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743225345453,19.01811066,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743225345646,44.65208266,128.51,128.5,0.063]
["bitfinex","SOLUSD",1743225345831,11.23671066,128.46,128.45,0.063]
["bitfinex","SOLUSD",1743225347335,19.02121066,128.46,128.45,0.063]
["bitfinex","SOLUSD",1743225347637,82.9020253,128.46,128.45,0.063]
["bitfinex","SOLUSD",1743225349029,83.18634844,128.46,128.44,0.063]
["bitfinex","SOLUSD",1743225349241,75.1175253,128.45,128.44,0.063]
["bitfinex","SOLUSD",1743225351439,82.9026253,128.45,128.44,0.063]
["bitfinex","SOLUSD",1743225352073,82.9026253,128.45,128.43,0.063]
["bitfinex","SOLUSD",1743225352267,110.97068266,128.44,128.43,0.063]
["bitfinex","SOLUSD",1743225352442,110.97068266,128.44,128.42,0.063]
["bitfinex","SOLUSD",1743225352642,92.03671066,128.43,128.42,0.063]
["bitfinex","SOLUSD",1743225353072,30.17068266,128.43,128.42,0.063]
["bitfinex","SOLUSD",1743225353265,31.23671066,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743225353643,39.02361066,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743225356163,31.23671066,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743225361366,39.02361066,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743225361563,57.95758266,128.42,128.41,0.063]
["bitfinex","SOLUSD",1743225361747,57.95758266,128.42,128.35,15.22549]
["bitfinex","SOLUSD",1743225361950,11.23671066,128.37,128.35,15.22549]
["bitfinex","SOLUSD",1743225363269,11.23671066,128.37,128.35,7.43459]
["bitfinex","SOLUSD",1743225363576,11.23671066,128.37,128.35,15.22569]
["bitfinex","SOLUSD",1743225364270,11.23671066,128.37,128.35,15.28869]
["bitfinex","SOLUSD",1743225365273,11.23671066,128.37,128.35,7.49759]
["bitfinex","SOLUSD",1743225368275,11.23671066,128.37,128.35,15.28849]
["bitfinex","SOLUSD",1743225371781,80.8,128.4,128.35,15.28849]
["bitfinex","SOLUSD",1743225371782,11.23671066,128.39,128.35,15.28849]
["bitfinex","SOLUSD",1743225377601,11.23671066,128.39,128.35,1.6054]
["bitfinex","SOLUSD",1743225377602,19.02551066,128.39,128.35,1.6054]
["bitfinex","SOLUSD",1743225377808,11.23671066,128.36,128.35,0.063]
["bitfinex","SOLUSD",1743225382094,19.02721066,128.36,128.35,0.063]
["bitfinex","SOLUSD",1743225383879,20.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743225384079,31.23671066,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743225384878,39.02971066,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743225385083,31.23671066,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743225385679,39.02971066,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743225390295,57.96368266,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743225390597,102.9105253,128.32,128.31,0.063]
["bitfinex","SOLUSD",1743225406707,102.9105253,128.32,128.27,0.063]
["bitfinex","SOLUSD",1743225406906,11.23671066,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743225411536,19.03211066,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743225423318,11.23671066,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743225423721,19.03211066,128.28,128.27,0.063]
["bitfinex","SOLUSD",1743225427722,80.8,128.27,128.25,0.063]
["bitfinex","SOLUSD",1743225427922,11.23671066,128.26,128.25,0.063]
["bitfinex","SOLUSD",1743225428852,11.23671066,128.26,128.22,0.063]
["bitfinex","SOLUSD",1743225428853,20.0,128.25,128.22,0.063]
["bitfinex","SOLUSD",1743225429139,11.23671066,128.23,128.22,0.063]
["bitfinex","SOLUSD",1743225429726,30.17068266,128.23,128.18,0.063]
["bitfinex","SOLUSD",1743225429950,11.23671066,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743225430951,19.03761066,128.19,128.18,0.063]
["bitfinex","SOLUSD",1743225433549,19.03761066,128.19,128.14,0.063]
["bitfinex","SOLUSD",1743225433550,20.0,128.15,128.14,0.063]
["bitfinex","SOLUSD",1743225433734,20.0,128.15,128.1,10.70423915]
["bitfinex","SOLUSD",1743225433735,56.89068266,128.15,128.1,10.70423915]
["bitfinex","SOLUSD",1743225433933,80.737,128.14,128.1,10.70423915]
["bitfinex","SOLUSD",1743225434336,11.23671066,128.11,128.1,10.70423915]
["bitfinex","SOLUSD",1743225435448,19.04241066,128.11,128.1,10.70423915]
["bitfinex","SOLUSD",1743225436653,11.23671066,128.11,128.1,10.70423915]
["bitfinex","SOLUSD",1743225440257,91.97371066,128.12,128.1,10.70423915]
["bitfinex","SOLUSD",1743225442751,91.97371066,128.12,128.1,18.51043915]
["bitfinex","SOLUSD",1743225442957,80.737,128.12,128.1,18.51043915]
["bitfinex","SOLUSD",1743225443556,11.23671066,128.15,128.1,24.55723915]
["bitfinex","SOLUSD",1743225443751,11.23671066,128.16,128.1,24.55723915]
["bitfinex","SOLUSD",1743225443936,11.23671066,128.15,128.1,24.55723915]
["bitfinex","SOLUSD",1743225444136,11.23671066,128.14,128.1,24.55723915]
["bitfinex","SOLUSD",1743225444457,11.23671066,128.12,128.1,16.75103915]
["bitfinex","SOLUSD",1743225445171,80.737,128.13,128.1,24.55733915]
["bitfinex","SOLUSD",1743225447659,80.737,128.13,128.1,24.62033915]
["bitfinex","SOLUSD",1743225452160,0.03,128.14,128.1,24.62033915]
["bitfinex","SOLUSD",1743225452746,0.03,128.14,128.11,0.28432314]
["bitfinex","SOLUSD",1743225454664,0.03,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1743225462547,0.03,128.14,128.12,9.4122]
["bitfinex","SOLUSD",1743225463085,0.03,128.14,128.13,0.28432314]
["bitfinex","SOLUSD",1743225466471,0.03,128.14,128.13,8.08882314]
["bitfinex","SOLUSD",1743225471173,0.03,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1743225471975,0.03,128.14,128.13,7.8675]
["bitfinex","SOLUSD",1743225478482,0.03,128.14,128.13,8.15182314]
["bitfinex","SOLUSD",1743225482974,0.03,128.14,128.13,27.08579514]
["bitfinex","SOLUSD",1743225483375,0.03,128.14,128.13,7.8675]
["bitfinex","SOLUSD",1743225490174,0.03,128.14,128.13,27.08579514]
["bitfinex","SOLUSD",1743225494091,88.5375,128.2,128.13,27.08579514]
["bitfinex","SOLUSD",1743225494092,91.97371066,128.2,128.15,0.28432314]
["bitfinex","SOLUSD",1743225494292,91.97371066,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1743225495497,80.737,128.2,128.17,0.28432314]
["bitfinex","SOLUSD",1743225496579,80.737,128.2,128.18,7.8015]
["bitfinex","SOLUSD",1743225496779,11.23671066,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1743225496998,91.97371066,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1743225499282,80.737,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1743225499485,80.737,128.23,128.19,0.28432314]
["bitfinex","SOLUSD",1743225499684,80.737,128.23,128.19,19.21829514]
["bitfinex","SOLUSD",1743225500685,80.737,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1743225501209,91.97371066,128.23,128.19,0.28432314]
["bitfinex","SOLUSD",1743225501389,91.97371066,128.23,128.18,14.5211]
["bitfinex","SOLUSD",1743225504806,11.23671066,128.22,128.18,7.8011]
["bitfinex","SOLUSD",1743225506099,99.77221066,128.23,128.18,7.8011]
["bitfinex","SOLUSD",1743225506303,11.23671066,128.22,128.17,8.08632314]
["bitfinex","SOLUSD",1743225506488,11.23671066,128.21,128.17,8.08632314]
["bitfinex","SOLUSD",1743225507005,11.23671066,128.22,128.17,8.08632314]
["bitfinex","SOLUSD",1743225508118,87.2279,128.23,128.18,0.28432314]
["bitfinex","SOLUSD",1743225508119,80.767,128.23,128.18,0.28432314]
["bitfinex","SOLUSD",1743225509015,92.00371066,128.23,128.18,0.28432314]
["bitfinex","SOLUSD",1743225509809,92.00371066,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1743225510010,80.767,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1743225510396,80.767,128.23,128.19,27.3032]
["bitfinex","SOLUSD",1743225511209,0.03,128.23,128.2,19.21829514]
["bitfinex","SOLUSD",1743225511888,0.03,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1743225513209,0.03,128.23,128.19,8.2927]
["bitfinex","SOLUSD",1743225513407,11.23671066,128.22,128.18,0.14216157]
["bitfinex","SOLUSD",1743225513914,11.23671066,128.22,128.18,0.28432314]
["bitfinex","SOLUSD",1743225514217,11.23671066,128.22,128.19,0.14216157]
["bitfinex","SOLUSD",1743225516212,11.23671066,128.21,128.18,8.08582314]
["bitfinex","SOLUSD",1743225516416,11.23671066,128.22,128.18,8.08582314]
["bitfinex","SOLUSD",1743225516995,19.06551066,128.23,128.18,8.08582314]
["bitfinex","SOLUSD",1743225517413,0.03,128.23,128.19,0.28432314]
["bitfinex","SOLUSD",1743225517802,0.03,128.23,128.2,0.28432314]
["bitfinex","SOLUSD",1743225518300,0.03,128.23,128.21,7.7997]
["bitfinex","SOLUSD",1743225528215,0.03,128.23,128.2,8.08432314]
["bitfinex","SOLUSD",1743225529632,11.26671066,128.23,128.18,6.72]
["bitfinex","SOLUSD",1743225529922,11.23671066,128.22,128.18,0.28432314]
["bitfinex","SOLUSD",1743225530101,11.23671066,128.21,128.18,0.28432314]
["bitfinex","SOLUSD",1743225531024,11.23671066,128.22,128.18,0.28432314]
["bitfinex","SOLUSD",1743225531229,11.26671066,128.23,128.18,0.28432314]
["bitfinex","SOLUSD",1743225531409,0.03,128.23,128.18,0.28432314]
["bitfinex","SOLUSD",1743225531605,0.03,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1743225531818,0.03,128.23,128.18,8.08552314]
["bitfinex","SOLUSD",1743225535029,0.03,128.23,128.2,0.28432314]
["bitfinex","SOLUSD",1743225536231,0.03,128.23,128.2,8.08432314]
["bitfinex","SOLUSD",1743225536735,0.03,128.23,128.2,0.28432314]
["bitfinex","SOLUSD",1743225538335,11.26671066,128.23,128.18,0.28432314]
["bitfinex","SOLUSD",1743225539528,0.03,128.23,128.18,27.01929514]
["bitfinex","SOLUSD",1743225541233,0.03,128.23,128.18,46.52309514]
["bitfinex","SOLUSD",1743225543337,0.03,128.23,128.2,0.28432314]
["bitfinex","SOLUSD",1743225543538,0.03,128.23,128.2,7.28864628]
["bitfinex","SOLUSD",1743225543730,0.03,128.23,128.22,0.28432314]
["bitfinex","SOLUSD",1743225544439,0.03,128.23,128.22,39.21829514]
["bitfinex","SOLUSD",1743225545022,0.03,128.23,128.22,47.01729514]
["bitfinex","SOLUSD",1743225550949,0.03,128.23,128.22,48.55329514]
["bitfinex","SOLUSD",1743225552151,0.03,128.27,128.23,19.21829514]
["bitfinex","SOLUSD",1743225552350,0.03,128.27,128.26,0.28432314]
["bitfinex","SOLUSD",1743225553334,0.03,128.27,128.26,8.08092314]
["bitfinex","SOLUSD",1743225554139,20.03,128.31,128.26,8.08092314]
["bitfinex","SOLUSD",1743225554557,31.26671066,128.31,128.26,8.08092314]
["bitfinex","SOLUSD",1743225554741,0.03,128.27,128.26,8.08092314]
["bitfinex","SOLUSD",1743225555759,0.03,128.27,128.26,7.7966]
["bitfinex","SOLUSD",1743225555962,20.0,128.24,128.16,12.7765868]
["bitfinex","SOLUSD",1743225556136,11.23671066,128.22,128.17,0.14216157]
["bitfinex","SOLUSD",1743225556336,11.23671066,128.22,128.17,7.94426157]
["bitfinex","SOLUSD",1743225556532,11.23671066,128.22,128.17,7.8021]
["bitfinex","SOLUSD",1743225557034,11.23671066,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1743225558344,11.23671066,128.2,128.15,7.8029]
["bitfinex","SOLUSD",1743225558547,11.23671066,128.19,128.15,7.8029]
["bitfinex","SOLUSD",1743225560534,11.23671066,128.2,128.15,7.8029]
["bitfinex","SOLUSD",1743225560741,11.23671066,128.19,128.15,7.8029]
["bitfinex","SOLUSD",1743225567949,11.23671066,128.18,128.15,7.8029]
["bitfinex","SOLUSD",1743225568264,11.23671066,128.18,128.14,7.8039]
["bitfinex","SOLUSD",1743225569274,11.23671066,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1743225570050,19.4975,128.23,128.17,0.14216157]
["bitfinex","SOLUSD",1743225570051,11.23671066,128.23,128.17,0.14216157]
["bitfinex","SOLUSD",1743225570373,11.23671066,128.2,128.16,7.8027]
["bitfinex","SOLUSD",1743225571550,11.23671066,128.2,128.13,18.996972]
["bitfinex","SOLUSD",1743225571551,11.23671066,128.17,128.13,0.063]
["bitfinex","SOLUSD",1743225571753,11.23671066,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743225572050,11.23671066,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743225572955,17.68155051,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743225573163,17.68155051,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743225573346,98.41855051,128.18,128.13,0.063]
["bitfinex","SOLUSD",1743225574146,17.68155051,128.17,128.13,0.063]
["bitfinex","SOLUSD",1743225574772,17.68155051,128.17,128.13,7.8675]
["bitfinex","SOLUSD",1743225575264,98.41855051,128.18,128.13,7.8675]
["bitfinex","SOLUSD",1743225575451,80.737,128.18,128.14,0.28432314]
["bitfinex","SOLUSD",1743225577276,80.737,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1743225591859,98.41855051,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1743225592467,80.737,128.18,128.14,7.8038]
["bitfinex","SOLUSD",1743225592866,80.737,128.18,128.14,27.3137]
["bitfinex","SOLUSD",1743225593789,17.68155051,128.2,128.15,0.28432314]
["bitfinex","SOLUSD",1743225594082,86.8163,128.21,128.15,19.21829514]
["bitfinex","SOLUSD",1743225594083,80.737,128.21,128.15,19.21829514]
["bitfinex","SOLUSD",1743225594291,98.41855051,128.23,128.15,19.21829514]
["bitfinex","SOLUSD",1743225594504,98.41855051,128.23,128.18,0.28432314]
["bitfinex","SOLUSD",1743225595603,98.41855051,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1743225599004,92.03889162,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1743225601021,80.737,128.23,128.19,27.3032]
["bitfinex","SOLUSD",1743225601297,11.30189162,128.24,128.2,0.28432314]
["bitfinex","SOLUSD",1743225601486,11.30189162,128.25,128.2,0.28432314]
["bitfinex","SOLUSD",1743225602382,92.03889162,128.26,128.21,7.7997]
["bitfinex","SOLUSD",1743225604291,11.30189162,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1743225608204,92.03889162,128.26,128.21,7.7997]
["bitfinex","SOLUSD",1743225611885,11.30189162,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1743225612104,11.30189162,128.22,128.18,0.28432314]
["bitfinex","SOLUSD",1743225612291,80.737,128.25,128.17,27.8018]
["bitfinex","SOLUSD",1743225612292,11.30189162,128.21,128.17,27.8018]
["bitfinex","SOLUSD",1743225613220,11.30189162,128.21,128.19,0.063]
["bitfinex","SOLUSD",1743225613389,11.30189162,128.2,128.19,0.063]
["bitfinex","SOLUSD",1743225617583,19.10219162,128.2,128.19,0.063]
["bitfinex","SOLUSD",1743225618007,25.80219162,128.2,128.19,0.063]
["bitfinex","SOLUSD",1743225622011,11.30189162,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743225622305,18.00189162,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743225623092,36.93586362,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743225623492,20.0,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743225623810,31.30189162,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743225624614,39.10579162,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743225625004,45.49771717,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743225625212,64.43168917,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743225626691,64.71601231,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743225626892,20.0,128.11,128.1,0.063]
["bitfinex","SOLUSD",1743225627097,81.04160634,128.11,128.1,0.063]
["bitfinex","SOLUSD",1743225627303,81.32592948,128.11,128.1,0.063]
["bitfinex","SOLUSD",1743225628608,20.0,128.08,128.07,0.063]
["bitfinex","SOLUSD",1743225628799,36.62778917,128.08,128.07,0.063]
["bitfinex","SOLUSD",1743225629213,17.97814031,128.08,128.07,0.063]
["bitfinex","SOLUSD",1743225629406,36.62778917,128.08,128.07,0.063]
["bitfinex","SOLUSD",1743225629819,20.0,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743225630020,37.69381717,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743225630221,56.62778917,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743225630826,64.43658917,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743225631308,18.933972,128.05,128.02,0.063]
["bitfinex","SOLUSD",1743225631510,17.69381717,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743225633522,49.91823434,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743225634019,68.85220634,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743225634901,44.41381717,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743225635094,17.69381717,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743225637103,17.69381717,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743225638433,17.72381717,128.05,128.02,0.063]
["bitfinex","SOLUSD",1743225638722,0.03,128.05,128.02,1.6517]
["bitfinex","SOLUSD",1743225639237,0.03,128.05,128.03,7.8106]
["bitfinex","SOLUSD",1743225643037,17.72381717,128.05,128.02,9.4628]
["bitfinex","SOLUSD",1743225643261,98.49381717,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743225643446,17.69381717,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743225644127,98.49381717,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743225644539,80.8,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743225646441,98.49381717,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743225648844,17.69381717,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743225649448,98.49381717,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743225650250,80.8,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743225658655,92.13363457,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743225660454,92.13363457,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743225661258,99.94423457,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743225661647,151.99877285,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743225661848,90.13274485,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743225662038,109.94366799,128.03,128.0,0.063]
["bitfinex","SOLUSD",1743225662239,31.33363457,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743225662652,50.26760657,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743225662952,56.57150657,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743225663158,11.33363457,127.99,127.98,2.7439179]
["bitfinex","SOLUSD",1743225663341,19.14673457,127.99,127.98,2.7439179]
["bitfinex","SOLUSD",1743225664242,20.0,127.96,127.91,1.6282]
["bitfinex","SOLUSD",1743225664445,11.33363457,127.94,127.91,1.6282]
["bitfinex","SOLUSD",1743225664638,11.33363457,127.95,127.91,1.6282]
["bitfinex","SOLUSD",1743225664839,17.73757043,127.95,127.91,1.6282]
["bitfinex","SOLUSD",1743225665147,17.73757043,127.95,127.91,9.446]
["bitfinex","SOLUSD",1743225665860,17.73757043,127.94,127.91,9.446]
["bitfinex","SOLUSD",1743225666535,98.53757043,127.95,127.91,9.446]
["bitfinex","SOLUSD",1743225668455,80.8,127.95,127.91,9.446]
["bitfinex","SOLUSD",1743225669442,80.8,127.95,127.92,0.28432314]
["bitfinex","SOLUSD",1743225669664,80.8,127.95,127.93,7.8167]
["bitfinex","SOLUSD",1743225671258,80.8,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1743225671463,98.53757043,127.95,127.91,9.4461]
["bitfinex","SOLUSD",1743225672266,80.8,127.94,127.91,9.4461]
["bitfinex","SOLUSD",1743225672645,80.8,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743225678169,17.73757043,127.96,127.93,0.063]
["bitfinex","SOLUSD",1743225679469,17.73757043,127.95,127.93,0.063]
["bitfinex","SOLUSD",1743225679764,98.53757043,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743225680856,17.73757043,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743225681349,25.55367043,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743225685669,51.20764243,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743225686187,32.27367043,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743225686857,25.89422019,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743225697700,7.8153,127.96,127.93,0.063]
["bitfinex","SOLUSD",1743225697871,11.35812019,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743225698070,0.03,127.98,127.93,0.063]
["bitfinex","SOLUSD",1743225698393,11.35812019,127.97,127.93,0.063]
["bitfinex","SOLUSD",1743225700090,11.35812019,127.97,127.93,7.8797]
["bitfinex","SOLUSD",1743225700291,0.03,127.98,127.94,6.2293]
["bitfinex","SOLUSD",1743225701893,11.38812019,127.98,127.94,6.2293]
["bitfinex","SOLUSD",1743225702094,11.38812019,127.98,127.95,7.8155]
["bitfinex","SOLUSD",1743225702879,11.35812019,127.97,127.93,7.8792]
["bitfinex","SOLUSD",1743225703091,11.35812019,127.95,127.93,0.063]
["bitfinex","SOLUSD",1743225703305,0.03,127.98,127.93,0.063]
["bitfinex","SOLUSD",1743225703306,92.15812019,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743225705603,19.17422019,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743225709098,19.45854333,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743225709478,19.45854333,127.94,127.89,0.063]
["bitfinex","SOLUSD",1743225709479,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1743225709678,0.28432314,127.89,127.81,1.5127]
["bitfinex","SOLUSD",1743225709883,11.35812019,127.86,127.81,1.5127]
["bitfinex","SOLUSD",1743225710183,11.35812019,127.84,127.81,1.5127]
["bitfinex","SOLUSD",1743225710598,189.58831229,127.89,127.81,1.5127]
["bitfinex","SOLUSD",1743225710599,11.35812019,127.83,127.81,1.5127]
["bitfinex","SOLUSD",1743225710906,17.76962981,127.83,127.81,1.5127]
["bitfinex","SOLUSD",1743225711086,20.0,127.86,127.81,1.5127]
["bitfinex","SOLUSD",1743225711087,17.76962981,127.84,127.81,1.5127]
["bitfinex","SOLUSD",1743225713006,25.59142981,127.85,127.81,1.5127]
["bitfinex","SOLUSD",1743225713189,17.76962981,127.85,127.81,1.5127]
["bitfinex","SOLUSD",1743225714417,17.76962981,127.85,127.81,9.3367]
["bitfinex","SOLUSD",1743225717809,17.76962981,127.83,127.8,0.063]
["bitfinex","SOLUSD",1743225718340,98.56962981,127.84,127.8,7.8876]
["bitfinex","SOLUSD",1743225718524,80.8,127.84,127.8,7.8876]
["bitfinex","SOLUSD",1743225719112,98.56962981,127.84,127.8,7.8876]
["bitfinex","SOLUSD",1743225719699,98.56962981,127.84,127.8,0.063]
["bitfinex","SOLUSD",1743225720404,80.8,127.84,127.8,6.5503]
["bitfinex","SOLUSD",1743225720916,17.76962981,127.86,127.8,6.5503]
["bitfinex","SOLUSD",1743225721122,80.8,127.85,127.8,6.5503]
["bitfinex","SOLUSD",1743225721628,80.8,127.85,127.81,1.6143]
["bitfinex","SOLUSD",1743225721923,80.8,127.85,127.82,7.8235]
["bitfinex","SOLUSD",1743225722799,98.56962981,127.89,127.83,18.933972]
["bitfinex","SOLUSD",1743225723117,98.56962981,127.89,127.83,25.653972]
["bitfinex","SOLUSD",1743225723910,80.8,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1743225724313,98.56962981,127.91,127.84,7.8222]
["bitfinex","SOLUSD",1743225724627,80.8,127.91,127.86,1.5101]
["bitfinex","SOLUSD",1743225724795,80.8,127.92,127.86,7.5996]
["bitfinex","SOLUSD",1743225726115,98.56962981,127.93,127.87,7.8204]
["bitfinex","SOLUSD",1743225726306,98.56962981,127.93,127.87,14.5404]
["bitfinex","SOLUSD",1743225726507,80.8,127.93,127.87,34.0915]
["bitfinex","SOLUSD",1743225727619,98.56962981,127.95,127.88,18.933972]
["bitfinex","SOLUSD",1743225728128,80.8,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1743225729006,98.56962981,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1743225731622,80.8,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1743225731834,80.8,127.95,127.9,18.933972]
["bitfinex","SOLUSD",1743225732336,17.76962981,127.97,127.9,18.933972]
["bitfinex","SOLUSD",1743225733109,17.76962981,127.96,127.9,18.933972]
["bitfinex","SOLUSD",1743225733410,17.76962981,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1743225734626,17.76962981,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1743225734830,17.76962981,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1743225737604,17.76962981,127.97,127.92,18.933972]
["bitfinex","SOLUSD",1743225737803,80.83,127.98,127.92,18.933972]
["bitfinex","SOLUSD",1743225738217,0.03,127.98,127.93,0.28432314]
["bitfinex","SOLUSD",1743225739635,0.03,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1743225739933,0.03,127.98,127.94,27.3565]
["bitfinex","SOLUSD",1743225740130,0.03,127.98,127.95,18.79181043]
["bitfinex","SOLUSD",1743225740316,0.03,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1743225740517,0.03,127.98,127.97,1.5517]
["bitfinex","SOLUSD",1743225741221,0.03,127.98,127.97,20.485672]
["bitfinex","SOLUSD",1743225741418,0.03,127.98,127.97,26.841172]
["bitfinex","SOLUSD",1743225741740,0.03,127.98,127.97,34.93979514]
["bitfinex","SOLUSD",1743225742120,0.03,127.98,127.97,34.655472]
["bitfinex","SOLUSD",1743225742418,0.03,127.98,127.97,9.366]
["bitfinex","SOLUSD",1743225742824,0.03,127.98,127.97,9.93464628]
["bitfinex","SOLUSD",1743225746435,0.03,128.01,127.98,0.28432314]
["bitfinex","SOLUSD",1743225746743,0.03,128.01,127.99,6.72]
["bitfinex","SOLUSD",1743225747843,0.03,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1743225749028,0.03,128.01,128.0,27.03079514]
["bitfinex","SOLUSD",1743225750946,0.03,128.01,127.99,14.5329]
["bitfinex","SOLUSD",1743225751150,0.03,128.01,127.97,7.95646157]
["bitfinex","SOLUSD",1743225757275,0.03,128.01,127.98,0.14216157]
["bitfinex","SOLUSD",1743225757864,0.03,128.01,127.97,7.95646157]
["bitfinex","SOLUSD",1743225758373,0.03,128.01,127.97,8.01946157]
["bitfinex","SOLUSD",1743225764667,11.33965312,128.0,127.97,0.063]
["bitfinex","SOLUSD",1743225766188,7.8131,127.99,127.97,0.063]
["bitfinex","SOLUSD",1743225766371,19.15275312,127.99,127.97,0.063]
["bitfinex","SOLUSD",1743225766570,11.33965312,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743225766776,92.13965312,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743225767156,11.33965312,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743225768083,19.15335312,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743225768285,25.65075312,127.98,127.97,0.063]
["bitfinex","SOLUSD",1743225768696,20.0,127.95,127.89,7.8821]
["bitfinex","SOLUSD",1743225768863,11.33965312,127.93,127.89,7.8821]
["bitfinex","SOLUSD",1743225770080,11.33965312,127.92,127.89,0.063]
["bitfinex","SOLUSD",1743225770901,11.33965312,127.93,127.89,0.063]
["bitfinex","SOLUSD",1743225771986,11.33965312,127.94,127.89,0.063]
["bitfinex","SOLUSD",1743225772993,17.7416819,127.94,127.89,0.063]
["bitfinex","SOLUSD",1743225774909,98.5416819,127.94,127.89,0.063]
["bitfinex","SOLUSD",1743225776003,80.8,127.94,127.89,0.34732314]
["bitfinex","SOLUSD",1743225777004,98.5416819,127.94,127.89,0.063]
["bitfinex","SOLUSD",1743225780095,17.7416819,127.93,127.89,0.063]
["bitfinex","SOLUSD",1743225781783,98.5416819,127.94,127.89,0.063]
["bitfinex","SOLUSD",1743225783098,80.8,127.94,127.89,0.063]
["bitfinex","SOLUSD",1743225783474,80.8,127.94,127.89,0.34732314]
["bitfinex","SOLUSD",1743225783681,80.8,127.94,127.92,18.933972]
["bitfinex","SOLUSD",1743225784000,0.03,127.98,127.92,18.933972]
["bitfinex","SOLUSD",1743225784401,0.03,127.98,127.92,20.593672]
["bitfinex","SOLUSD",1743225784897,0.03,127.98,127.93,0.28432314]
["bitfinex","SOLUSD",1743225785194,0.03,127.98,127.95,18.933972]
["bitfinex","SOLUSD",1743225786309,0.03,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1743225789908,17.7416819,127.97,127.93,7.8165]
["bitfinex","SOLUSD",1743225792998,11.34926369,127.97,127.93,7.8165]
["bitfinex","SOLUSD",1743225793804,11.34926369,127.95,127.9,20.0]
["bitfinex","SOLUSD",1743225793993,11.34926369,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1743225794511,92.14926369,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1743225794722,11.34926369,127.94,127.89,9.5416]
["bitfinex","SOLUSD",1743225794893,11.34926369,127.93,127.89,9.5416]
["bitfinex","SOLUSD",1743225795614,80.8,127.94,127.89,7.8819]
["bitfinex","SOLUSD",1743225795615,11.34926369,127.92,127.89,7.8819]
["bitfinex","SOLUSD",1743225795994,11.34926369,127.93,127.89,7.8819]
["bitfinex","SOLUSD",1743225796598,80.8,127.94,127.89,7.8819]
["bitfinex","SOLUSD",1743225796599,92.14926369,127.94,127.89,7.8819]
["bitfinex","SOLUSD",1743225796793,80.8,127.94,127.9,18.933972]
["bitfinex","SOLUSD",1743225797908,80.8,127.94,127.9,7.8181]
["bitfinex","SOLUSD",1743225798111,11.34926369,127.93,127.9,7.8181]
["bitfinex","SOLUSD",1743225799005,98.54275775,127.94,127.89,7.8822]
["bitfinex","SOLUSD",1743225799627,17.74275775,127.93,127.89,7.8822]
["bitfinex","SOLUSD",1743225801211,80.8,127.94,127.89,7.8822]
["bitfinex","SOLUSD",1743225801719,80.8,127.94,127.89,27.4302]
["bitfinex","SOLUSD",1743225803098,80.8,127.94,127.89,7.8822]
["bitfinex","SOLUSD",1743225803723,88.6162,127.94,127.89,7.8822]
["bitfinex","SOLUSD",1743225808230,80.8,127.94,127.89,7.8822]
["bitfinex","SOLUSD",1743225809929,80.8,127.94,127.9,18.933972]
["bitfinex","SOLUSD",1743225810299,80.8,127.94,127.92,18.933972]
["bitfinex","SOLUSD",1743225810495,0.03,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1743225814301,17.77275775,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1743225815730,25.58705775,127.97,127.92,26.751072]
["bitfinex","SOLUSD",1743225816427,17.74275775,127.96,127.91,14.5377]
["bitfinex","SOLUSD",1743225818514,0.03,127.97,127.94,1.598]
["bitfinex","SOLUSD",1743225818719,0.03,127.97,127.95,18.933972]
["bitfinex","SOLUSD",1743225820042,0.03,127.97,127.95,26.749372]
["bitfinex","SOLUSD",1743225820335,0.03,127.97,127.94,7.816]
["bitfinex","SOLUSD",1743225821246,0.03,127.97,127.93,7.8167]
["bitfinex","SOLUSD",1743225821426,11.37681777,127.97,127.92,7.8171]
["bitfinex","SOLUSD",1743225821627,11.37681777,127.97,127.92,26.46674886]
["bitfinex","SOLUSD",1743225823040,17.76287346,127.97,127.92,26.46674886]
["bitfinex","SOLUSD",1743225828428,0.03,127.97,127.92,26.46674886]
["bitfinex","SOLUSD",1743225828632,17.73287346,127.96,127.92,26.46674886]
["bitfinex","SOLUSD",1743225829138,17.76287346,127.97,127.92,26.46674886]
["bitfinex","SOLUSD",1743225829345,7.8173,127.92,127.89,0.063]
["bitfinex","SOLUSD",1743225829528,25.55017346,127.92,127.89,0.063]
["bitfinex","SOLUSD",1743225833145,37.73287346,127.91,127.89,0.063]
["bitfinex","SOLUSD",1743225833538,45.55117346,127.91,127.89,0.063]
["bitfinex","SOLUSD",1743225837748,37.73287346,127.91,127.89,0.063]
["bitfinex","SOLUSD",1743225838755,20.0,127.91,127.89,0.063]
["bitfinex","SOLUSD",1743225842451,98.53287346,127.93,127.89,0.063]
["bitfinex","SOLUSD",1743225842960,92.15559259,127.93,127.89,0.063]
["bitfinex","SOLUSD",1743225843654,92.15559259,127.93,127.89,18.71264886]
["bitfinex","SOLUSD",1743225844155,92.15559259,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1743225844557,80.8,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1743225846465,80.8,127.93,127.9,18.933972]
["bitfinex","SOLUSD",1743225847061,80.8,127.93,127.9,20.584272]
["bitfinex","SOLUSD",1743225847457,80.8,127.93,127.9,27.304272]
["bitfinex","SOLUSD",1743225848165,5.03,127.97,127.91,0.28432314]
["bitfinex","SOLUSD",1743225848360,16.38559259,127.97,127.91,0.28432314]
["bitfinex","SOLUSD",1743225848664,16.38559259,127.97,127.93,18.933972]
["bitfinex","SOLUSD",1743225849359,5.03,127.97,127.93,18.933972]
["bitfinex","SOLUSD",1743225849875,5.03,127.97,127.93,0.28432314]
["bitfinex","SOLUSD",1743225850078,5.03,127.97,127.93,18.933972]
["bitfinex","SOLUSD",1743225850247,16.38559259,127.97,127.93,18.933972]
["bitfinex","SOLUSD",1743225850881,16.38559259,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1743225852777,5.03,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1743225854546,5.03,127.97,127.95,0.28432314]
["bitfinex","SOLUSD",1743225854762,5.03,127.97,127.96,18.933972]
["bitfinex","SOLUSD",1743225855268,5.03,127.97,127.96,19.21829514]
["bitfinex","SOLUSD",1743225856471,5.03,127.97,127.96,27.03319514]
["bitfinex","SOLUSD",1743225864273,5.03,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743225891227,24.19989259,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743225896126,30.51839259,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743225900426,0.14216157,127.91,127.89,0.063]
["bitfinex","SOLUSD",1743225900736,98.87559259,127.9,127.89,0.063]
["bitfinex","SOLUSD",1743225901325,144.58228609,127.9,127.84,0.063]
["bitfinex","SOLUSD",1743225901530,11.35559259,127.86,127.84,0.063]
["bitfinex","SOLUSD",1743225902421,19.17709259,127.86,127.84,0.063]
["bitfinex","SOLUSD",1743225902913,11.35559259,127.86,127.84,0.063]
["bitfinex","SOLUSD",1743225903713,11.35559259,127.85,127.84,0.063]
["bitfinex","SOLUSD",1743225910048,92.15559259,127.86,127.84,0.063]
["bitfinex","SOLUSD",1743225911025,80.8,127.86,127.84,0.063]
["bitfinex","SOLUSD",1743225912743,11.35559259,127.89,127.84,18.996972]
["bitfinex","SOLUSD",1743225913156,11.38559259,127.89,127.84,18.996972]
["bitfinex","SOLUSD",1743225913526,11.35559259,127.88,127.84,18.996972]
["bitfinex","SOLUSD",1743225914348,11.35559259,127.88,127.84,0.34732314]
["bitfinex","SOLUSD",1743225914647,11.35559259,127.88,127.85,7.8216]
["bitfinex","SOLUSD",1743225918052,0.03,127.89,127.85,9.4065]
["bitfinex","SOLUSD",1743225918053,11.38559259,127.89,127.85,9.4065]
["bitfinex","SOLUSD",1743225919245,0.03,127.89,127.86,18.933972]
["bitfinex","SOLUSD",1743225919637,0.03,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1743225920846,11.38559259,127.89,127.86,7.8207]
["bitfinex","SOLUSD",1743225921147,11.35559259,127.87,127.85,1.5849]
["bitfinex","SOLUSD",1743225921945,11.35559259,127.87,127.84,0.063]
["bitfinex","SOLUSD",1743225922243,11.35559259,127.86,127.84,0.063]
["bitfinex","SOLUSD",1743225923253,11.33159259,127.86,127.84,0.063]
["bitfinex","SOLUSD",1743225924843,11.33159259,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743225927055,25.87259259,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743225930560,26.15691573,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743225930942,26.15691573,127.86,127.8,0.063]
["bitfinex","SOLUSD",1743225930943,20.0,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743225931159,31.35559259,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743225932556,39.17969259,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743225934963,39.46401573,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743225935859,39.17969259,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743225937363,31.35559259,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743225938265,39.17969259,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743225941377,39.46401573,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743225941964,0.28432314,127.8,127.73,2.7439179]
["bitfinex","SOLUSD",1743225942161,11.35559259,127.74,127.73,2.7439179]
["bitfinex","SOLUSD",1743225944154,19.18399259,127.74,127.73,2.7439179]
["bitfinex","SOLUSD",1743225944586,11.35559259,127.74,127.73,2.7439179]
["bitfinex","SOLUSD",1743225948185,92.15559259,127.74,127.73,2.7439179]
["bitfinex","SOLUSD",1743225949864,88.626,127.78,127.73,10.5729179]
["bitfinex","SOLUSD",1743225950180,11.35559259,127.76,127.73,2.7439179]
["bitfinex","SOLUSD",1743225950761,11.35559259,127.76,127.73,2.8069179]
["bitfinex","SOLUSD",1743225950955,11.35559259,127.75,127.73,2.8069179]
["bitfinex","SOLUSD",1743225951162,11.35559259,127.74,127.73,2.8069179]
["bitfinex","SOLUSD",1743225954161,19.18399259,127.74,127.73,2.8069179]
["bitfinex","SOLUSD",1743225955470,11.35559259,127.74,127.73,2.8069179]
["bitfinex","SOLUSD",1743225955781,19.18399259,127.74,127.73,2.8069179]
["bitfinex","SOLUSD",1743225956881,11.35559259,127.74,127.73,2.8069179]
["bitfinex","SOLUSD",1743225958384,11.35559259,127.75,127.73,2.8069179]
["bitfinex","SOLUSD",1743225965221,11.35559259,127.74,127.73,2.8069179]
["bitfinex","SOLUSD",1743225966219,11.35559259,127.75,127.73,2.8069179]
["bitfinex","SOLUSD",1743225969925,11.35559259,127.74,127.73,2.8069179]
["bitfinex","SOLUSD",1743225971021,80.8,127.76,127.73,10.6359179]
["bitfinex","SOLUSD",1743225971197,80.8,127.76,127.73,16.8015179]
["bitfinex","SOLUSD",1743225972424,0.03,127.8,127.75,1.6496]
["bitfinex","SOLUSD",1743225972618,0.03,127.8,127.75,8.3696]
["bitfinex","SOLUSD",1743225972802,0.03,127.8,127.76,27.395]
["bitfinex","SOLUSD",1743225975517,0.03,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1743225975709,11.38559259,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1743225976318,0.03,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1743225979836,0.03,127.8,127.76,27.395]
["bitfinex","SOLUSD",1743225985128,0.03,127.8,127.77,18.933972]
["bitfinex","SOLUSD",1743225986335,0.03,127.8,127.78,7.8259]
["bitfinex","SOLUSD",1743225988140,0.03,127.8,127.79,27.52729514]
["bitfinex","SOLUSD",1743225988314,0.03,127.83,127.79,54.91589514]
["bitfinex","SOLUSD",1743225989738,0.03,127.83,127.8,0.28432314]
["bitfinex","SOLUSD",1743225992031,0.03,127.83,127.81,7.8241]
["bitfinex","SOLUSD",1743225992336,0.03,127.83,127.8,7.8247]
["bitfinex","SOLUSD",1743225993625,0.03,127.83,127.79,35.067972]
["bitfinex","SOLUSD",1743225994033,0.03,127.83,127.8,0.14216157]
["bitfinex","SOLUSD",1743225994236,0.03,127.83,127.8,18.933972]
["bitfinex","SOLUSD",1743225996051,0.03,127.83,127.8,26.758272]
["bitfinex","SOLUSD",1743225999655,0.03,127.83,127.8,18.933972]
["bitfinex","SOLUSD",1743226000853,0.03,127.83,127.8,18.996972]
["bitfinex","SOLUSD",1743226001050,0.03,127.83,127.8,26.821472]
["bitfinex","SOLUSD",1743226004375,0.03,127.83,127.8,0.063]
["bitfinex","SOLUSD",1743226004667,11.38559259,127.83,127.8,0.063]
["bitfinex","SOLUSD",1743226007579,19.20879259,127.83,127.8,0.063]
["bitfinex","SOLUSD",1743226009576,19.17909259,127.82,127.8,0.063]
["bitfinex","SOLUSD",1743226018582,19.20869259,127.83,127.8,0.063]
["bitfinex","SOLUSD",1743226018955,0.03,127.83,127.8,0.063]
["bitfinex","SOLUSD",1743226024582,0.03,127.83,127.8,1.6882]
["bitfinex","SOLUSD",1743226026089,0.03,127.83,127.81,7.8241]
["bitfinex","SOLUSD",1743226029277,0.03,127.83,127.8,1.6882]
["bitfinex","SOLUSD",1743226030894,11.38559259,127.83,127.8,1.6882]
["bitfinex","SOLUSD",1743226033902,19.20849259,127.83,127.8,1.6882]
["bitfinex","SOLUSD",1743226034573,19.20849259,127.83,127.8,0.063]
["bitfinex","SOLUSD",1743226034574,11.35559259,127.82,127.8,0.063]
["bitfinex","SOLUSD",1743226034775,11.35559259,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743226036776,19.17969259,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743226039889,11.35559259,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743226045698,18.10559259,127.83,127.8,0.063]
["bitfinex","SOLUSD",1743226047322,0.03,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743226052230,0.03,127.81,127.8,18.996972]
["bitfinex","SOLUSD",1743226053498,0.03,127.81,127.8,27.20029514]
["bitfinex","SOLUSD",1743226053703,0.03,127.83,127.81,0.28432314]
["bitfinex","SOLUSD",1743226054430,0.03,127.83,127.82,26.757472]
["bitfinex","SOLUSD",1743226055035,0.03,127.83,127.82,27.04179514]
["bitfinex","SOLUSD",1743226055204,0.03,127.89,127.83,19.21829514]
["bitfinex","SOLUSD",1743226055405,0.03,127.89,127.85,18.933972]
["bitfinex","SOLUSD",1743226056130,0.03,127.89,127.85,25.127772]
["bitfinex","SOLUSD",1743226056342,0.03,127.89,127.86,7.821]
["bitfinex","SOLUSD",1743226059035,0.03,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1743226059422,0.03,127.89,127.88,26.753772]
["bitfinex","SOLUSD",1743226060938,0.03,127.89,127.88,8.10412314]
["bitfinex","SOLUSD",1743226061115,0.03,127.89,127.87,7.8201]
["bitfinex","SOLUSD",1743226061315,0.03,127.89,127.87,26.46974886]
["bitfinex","SOLUSD",1743226069842,0.03,127.89,127.86,14.82492314]
["bitfinex","SOLUSD",1743226070146,11.38559259,127.89,127.84,9.75592314]
["bitfinex","SOLUSD",1743226070353,11.35559259,127.86,127.81,1.91632314]
["bitfinex","SOLUSD",1743226070517,11.35559259,127.86,127.81,1.632]
["bitfinex","SOLUSD",1743226071222,11.35559259,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743226071631,19.17679259,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743226074257,11.35559259,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226075955,11.35559259,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743226077360,19.17729259,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743226081563,11.35559259,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226082471,19.17729259,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743226083438,11.35559259,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743226083638,99.97689259,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743226087658,92.15559259,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743226088258,99.97669259,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743226088561,11.35559259,127.85,127.83,0.063]
["bitfinex","SOLUSD",1743226092472,92.15559259,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743226094166,99.97669259,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743226095167,92.15559259,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743226095359,80.83,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743226096168,80.83,127.86,127.83,1.7217]
["bitfinex","SOLUSD",1743226096473,80.83,127.86,127.83,9.544]
["bitfinex","SOLUSD",1743226096969,0.03,127.86,127.84,18.933972]
["bitfinex","SOLUSD",1743226098862,0.03,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1743226099069,0.03,127.86,127.84,26.755972]
["bitfinex","SOLUSD",1743226104074,0.03,127.86,127.85,0.28432314]
["bitfinex","SOLUSD",1743226104778,0.03,127.89,127.87,0.28432314]
["bitfinex","SOLUSD",1743226104957,0.03,127.89,127.88,18.933972]
["bitfinex","SOLUSD",1743226105275,0.03,127.89,127.88,19.21829514]
["bitfinex","SOLUSD",1743226105583,0.03,127.89,127.88,27.03809514]
["bitfinex","SOLUSD",1743226106454,0.03,127.89,127.88,26.753772]
["bitfinex","SOLUSD",1743226117495,0.03,127.89,127.88,27.03809514]
["bitfinex","SOLUSD",1743226117803,0.03,127.89,127.88,26.753772]
["bitfinex","SOLUSD",1743226120682,0.03,127.89,127.88,18.933972]
["bitfinex","SOLUSD",1743226121470,0.03,127.89,127.86,8.16812314]
["bitfinex","SOLUSD",1743226121775,0.03,127.89,127.87,18.933972]
["bitfinex","SOLUSD",1743226122300,0.03,127.89,127.86,8.16812314]
["bitfinex","SOLUSD",1743226122301,11.38559259,127.89,127.86,0.063]
["bitfinex","SOLUSD",1743226122590,0.03,127.89,127.86,0.34732314]
["bitfinex","SOLUSD",1743226123698,0.03,127.89,127.87,18.933972]
["bitfinex","SOLUSD",1743226124575,0.03,127.89,127.86,0.063]
["bitfinex","SOLUSD",1743226124877,11.38559259,127.89,127.86,0.063]
["bitfinex","SOLUSD",1743226126402,0.03,127.89,127.86,0.063]
["bitfinex","SOLUSD",1743226127898,0.03,127.89,127.86,18.996972]
["bitfinex","SOLUSD",1743226130301,0.03,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1743226131382,0.03,127.89,127.86,8.16812314]
["bitfinex","SOLUSD",1743226138310,0.03,127.89,127.87,7.8201]
["bitfinex","SOLUSD",1743226146423,0.03,127.89,127.88,18.933972]
["bitfinex","SOLUSD",1743226147724,0.03,127.89,127.88,26.753772]
["bitfinex","SOLUSD",1743226150123,0.03,127.89,127.88,27.03809514]
["bitfinex","SOLUSD",1743226154526,0.0001,127.89,127.88,27.03809514]
["bitfinex","SOLUSD",1743226158626,0.0001,127.89,127.88,26.753772]
["bitfinex","SOLUSD",1743226163225,0.0001,127.89,127.88,27.03809514]
["bitfinex","SOLUSD",1743226164107,0.0001,127.89,127.88,28.56369514]
["bitfinex","SOLUSD",1743226165810,0.0001,127.89,127.88,109.76369514]
["bitfinex","SOLUSD",1743226166434,0.0001,127.89,127.88,109.82669514]
["bitfinex","SOLUSD",1743226173944,0.0001,127.89,127.88,116.23399509]
["bitfinex","SOLUSD",1743226176845,0.0001,127.89,127.88,108.30109514]
["bitfinex","SOLUSD",1743226177642,0.0001,127.89,127.88,26.816772]
["bitfinex","SOLUSD",1743226180066,11.35569259,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743226180243,12.93279259,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743226181252,20.75199259,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743226183145,108.06919259,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743226183348,153.49156295,127.89,127.88,0.063]
["bitfinex","SOLUSD",1743226183517,31.35559259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226184338,39.17599259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226188847,119.97599259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226198952,120.26031573,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226200033,39.46031573,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226201452,39.46031573,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743226201453,0.28432314,127.86,127.83,0.063]
["bitfinex","SOLUSD",1743226201630,11.35559259,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226203066,19.17779259,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226204854,7.8222,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226205057,19.17779259,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226207649,11.35559259,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226208658,19.17779259,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226208860,99.97779259,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226211848,92.15559259,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226212064,80.8,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226212570,112.15559259,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743226214954,112.18559259,127.87,127.83,0.063]
["bitfinex","SOLUSD",1743226215963,100.83,127.87,127.83,25.329572]
["bitfinex","SOLUSD",1743226216140,100.83,127.87,127.84,1.5659]
["bitfinex","SOLUSD",1743226216764,100.83,127.87,127.84,9.3876]
["bitfinex","SOLUSD",1743226217142,0.03,127.87,127.84,9.3876]
["bitfinex","SOLUSD",1743226217652,0.03,127.87,127.85,18.933972]
["bitfinex","SOLUSD",1743226218960,0.03,127.87,127.86,26.754972]
["bitfinex","SOLUSD",1743226219546,0.03,127.87,127.85,26.47124886]
["bitfinex","SOLUSD",1743226219948,0.03,127.87,127.86,18.933972]
["bitfinex","SOLUSD",1743226220977,0.03,127.87,127.86,26.754972]
["bitfinex","SOLUSD",1743226224577,0.03,127.87,127.86,27.03929514]
["bitfinex","SOLUSD",1743226224873,0.03,127.87,127.86,33.73929514]
["bitfinex","SOLUSD",1743226226774,0.03,127.87,127.86,40.003357]
["bitfinex","SOLUSD",1743226227277,0.03,127.87,127.86,33.73929514]
["bitfinex","SOLUSD",1743226227853,0.03,127.87,127.86,35.26469514]
["bitfinex","SOLUSD",1743226239882,0.03,127.87,127.86,35.32769514]
["bitfinex","SOLUSD",1743226242189,0.03,127.87,127.86,26.817972]
["bitfinex","SOLUSD",1743226243087,0.03,127.87,127.86,27.10229514]
["bitfinex","SOLUSD",1743226247388,0.03,127.87,127.86,28.75799514]
["bitfinex","SOLUSD",1743226263207,0.03,127.88,127.87,0.28432314]
["bitfinex","SOLUSD",1743226263413,0.0001,127.89,127.88,39.21829514]
["bitfinex","SOLUSD",1743226263589,0.03,127.93,127.9,0.28432314]
["bitfinex","SOLUSD",1743226263990,0.0001,127.93,127.92,38.933972]
["bitfinex","SOLUSD",1743226264315,0.03,127.96,127.93,18.933972]
["bitfinex","SOLUSD",1743226264612,0.03,127.96,127.92,26.7]
["bitfinex","SOLUSD",1743226264798,0.03,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1743226265807,0.03,127.96,127.93,26.46634886]
["bitfinex","SOLUSD",1743226266196,0.03,127.96,127.94,18.933972]
["bitfinex","SOLUSD",1743226266917,0.03,127.96,127.94,26.749872]
["bitfinex","SOLUSD",1743226269512,18.75869259,127.99,127.94,26.749872]
["bitfinex","SOLUSD",1743226270815,99.99829259,128.0,127.94,26.749872]
["bitfinex","SOLUSD",1743226274502,0.03,127.99,127.94,26.749872]
["bitfinex","SOLUSD",1743226276329,19.19919259,127.99,127.94,18.933972]
["bitfinex","SOLUSD",1743226276699,11.35559259,127.98,127.94,18.933972]
["bitfinex","SOLUSD",1743226277822,11.38559259,127.99,127.94,26.749772]
["bitfinex","SOLUSD",1743226278025,0.03,127.99,127.94,26.749772]
["bitfinex","SOLUSD",1743226279709,0.03,127.99,127.95,0.28432314]
["bitfinex","SOLUSD",1743226281920,0.03,127.99,127.96,18.933972]
["bitfinex","SOLUSD",1743226282132,11.35559259,127.98,127.92,20.0]
["bitfinex","SOLUSD",1743226282431,11.35559259,127.96,127.92,0.14216157]
["bitfinex","SOLUSD",1743226282732,11.35559259,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1743226284028,19.17139259,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1743226284929,100.3346,127.98,127.91,18.64964886]
["bitfinex","SOLUSD",1743226284930,11.35559259,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1743226285140,11.35559259,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1743226285312,11.35559259,127.97,127.92,0.56864628]
["bitfinex","SOLUSD",1743226285517,92.15559259,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1743226286021,92.15559259,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1743226286522,80.8,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1743226286732,18.02939259,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1743226287028,25.84249259,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1743226287329,11.35559259,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1743226289231,25.84249259,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1743226289432,18.02939259,127.99,127.95,18.933972]
["bitfinex","SOLUSD",1743226289732,0.03,127.99,127.95,18.933972]
["bitfinex","SOLUSD",1743226291026,0.03,127.99,127.95,8.09972314]
["bitfinex","SOLUSD",1743226293217,11.38559259,127.99,127.95,8.09972314]
["bitfinex","SOLUSD",1743226298148,11.38559259,127.99,127.95,8.16272314]
["bitfinex","SOLUSD",1743226298438,0.03,127.99,127.95,8.16272314]
["bitfinex","SOLUSD",1743226303621,11.38559259,127.99,127.95,8.16272314]
["bitfinex","SOLUSD",1743226305042,11.38559259,127.99,127.95,0.063]
["bitfinex","SOLUSD",1743226305240,11.35559259,127.97,127.95,0.063]
["bitfinex","SOLUSD",1743226307042,19.17009259,127.97,127.95,0.063]
["bitfinex","SOLUSD",1743226307249,11.35559259,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743226308649,19.17049259,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743226309921,11.35559259,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743226310429,19.17009259,127.97,127.95,0.063]
["bitfinex","SOLUSD",1743226312649,11.35559259,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743226313428,19.17049259,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743226315127,64.59286295,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743226315533,145.39286295,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743226317152,88.71150923,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1743226317448,88.71150923,127.96,127.91,0.063]
["bitfinex","SOLUSD",1743226317449,20.0,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743226317762,92.15559259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226318162,26.7,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743226318357,20.0,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743226318645,11.35559259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226319244,19.17289259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226320334,99.97289259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226321749,113.27179259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226323365,32.47179259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226323850,25.87289259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226328666,19.17289259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226328960,11.35559259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226329864,11.35559259,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743226330178,88.6158,127.95,127.91,0.063]
["bitfinex","SOLUSD",1743226330179,80.8,127.95,127.91,0.063]
["bitfinex","SOLUSD",1743226330359,80.8,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1743226332560,11.35559259,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1743226333058,11.35559259,127.96,127.92,7.8171]
["bitfinex","SOLUSD",1743226334257,11.35559259,127.96,127.92,0.28432314]
["bitfinex","SOLUSD",1743226335465,11.38559259,127.96,127.92,0.28432314]
["bitfinex","SOLUSD",1743226336051,19.20049259,127.96,127.91,26.53054886]
["bitfinex","SOLUSD",1743226336969,11.35559259,127.95,127.91,0.063]
["bitfinex","SOLUSD",1743226337150,11.35559259,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743226337344,11.35559259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226337548,11.35559259,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743226337747,11.35559259,127.94,127.91,0.063]
["bitfinex","SOLUSD",1743226338269,11.35559259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226338956,19.17289259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226345867,11.35559259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226348149,19.17289259,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226349777,19.45721573,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743226349969,20.0,127.89,127.86,0.063]
["bitfinex","SOLUSD",1743226350190,11.35559259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226351585,11.35559259,127.88,127.86,0.063]
["bitfinex","SOLUSD",1743226354383,31.35559259,127.89,127.86,0.063]
["bitfinex","SOLUSD",1743226354978,39.17479259,127.89,127.86,0.063]
["bitfinex","SOLUSD",1743226356755,11.35559259,127.88,127.86,0.063]
["bitfinex","SOLUSD",1743226358270,11.35559259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226360756,39.17499259,127.89,127.86,0.063]
["bitfinex","SOLUSD",1743226361357,11.35559259,127.88,127.86,0.063]
["bitfinex","SOLUSD",1743226362280,19.17549259,127.88,127.86,0.063]
["bitfinex","SOLUSD",1743226362766,11.35559259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226364366,19.17599259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226374494,11.35559259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226374793,92.15559259,127.88,127.86,0.063]
["bitfinex","SOLUSD",1743226375297,99.97549259,127.88,127.86,0.063]
["bitfinex","SOLUSD",1743226375593,11.35559259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226377678,11.35559259,127.88,127.86,0.063]
["bitfinex","SOLUSD",1743226382608,11.35559259,127.89,127.86,1.6752]
["bitfinex","SOLUSD",1743226383514,11.35559259,127.88,127.86,0.063]
["bitfinex","SOLUSD",1743226383804,11.35559259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226384702,19.17599259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226389606,11.35559259,127.88,127.86,0.063]
["bitfinex","SOLUSD",1743226389812,11.35559259,127.89,127.86,0.063]
["bitfinex","SOLUSD",1743226390818,92.15559259,127.9,127.86,0.063]
["bitfinex","SOLUSD",1743226390991,0.03,127.91,127.87,20.26184886]
["bitfinex","SOLUSD",1743226393025,0.03,127.91,127.87,28.08224886]
["bitfinex","SOLUSD",1743226393194,0.03,127.91,127.87,20.26184886]
["bitfinex","SOLUSD",1743226393595,0.03,127.91,127.88,0.28432314]
["bitfinex","SOLUSD",1743226398052,0.03,127.91,127.87,20.26184886]
["bitfinex","SOLUSD",1743226398234,11.38559259,127.91,127.87,20.26184886]
["bitfinex","SOLUSD",1743226399047,11.35559259,127.9,127.87,20.26184886]
["bitfinex","SOLUSD",1743226399245,80.8,127.9,127.86,0.063]
["bitfinex","SOLUSD",1743226399432,11.35559259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226399960,19.17599259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226412565,18.17599259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226414143,98.97599259,127.87,127.86,0.063]
["bitfinex","SOLUSD",1743226414674,99.26031573,127.87,127.85,0.063]
["bitfinex","SOLUSD",1743226414971,92.15559259,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743226415270,11.35559259,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743226417281,19.17659259,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743226422951,19.46091573,127.86,127.85,0.0001]
["bitfinex","SOLUSD",1743226423158,20.0,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226423359,38.05559259,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226424263,45.87779259,127.84,127.83,0.063]
["bitfinex","SOLUSD",1743226425482,46.16211573,127.84,127.82,0.063]
["bitfinex","SOLUSD",1743226425665,11.35559259,127.83,127.82,0.063]
["bitfinex","SOLUSD",1743226426375,19.17839259,127.83,127.82,0.063]
["bitfinex","SOLUSD",1743226427059,64.88508609,127.83,127.82,0.0001]
["bitfinex","SOLUSD",1743226427260,64.88508609,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743226427261,0.28432314,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1743226427562,57.06228609,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1743226428080,57.34660923,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1743226428281,20.0,127.79,127.74,1.6519]
["bitfinex","SOLUSD",1743226428488,46.16521573,127.79,127.74,1.6519]
["bitfinex","SOLUSD",1743226428778,46.44953887,127.79,127.73,0.063]
["bitfinex","SOLUSD",1743226428981,0.28432314,127.78,127.73,0.063]
["bitfinex","SOLUSD",1743226429178,11.35559259,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743226429680,11.63991573,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743226429863,11.35559259,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743226430885,19.18399259,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743226431462,11.35559259,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743226431862,19.18399259,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743226436902,19.75263887,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743226437386,20.28432314,127.72,127.71,867.00361395]
["bitfinex","SOLUSD",1743226437592,31.63991573,127.72,127.71,867.00361395]
["bitfinex","SOLUSD",1743226439089,58.40348773,127.72,127.71,726.38099603]
["bitfinex","SOLUSD",1743226439296,58.40348773,127.72,127.71,686.59019603]
["bitfinex","SOLUSD",1743226439897,58.40348773,127.72,127.71,676.95919603]
["bitfinex","SOLUSD",1743226440098,127.35585809,127.72,127.71,590.3463634]
["bitfinex","SOLUSD",1743226440297,135.99325809,127.72,127.71,409.77336665]
["bitfinex","SOLUSD",1743226440485,144.37433148,127.72,127.71,303.72566665]
["bitfinex","SOLUSD",1743226440790,144.37433148,127.72,127.71,225.04799694]
["bitfinex","SOLUSD",1743226440977,144.37433148,127.72,127.71,170.88959694]
["bitfinex","SOLUSD",1743226441172,20.0,127.65,127.61,7.9233]
["bitfinex","SOLUSD",1743226441391,11.35559259,127.63,127.61,7.9233]
["bitfinex","SOLUSD",1743226441770,11.35559259,127.64,127.61,7.9233]
["bitfinex","SOLUSD",1743226441970,11.35559259,127.65,127.61,7.9233]
["bitfinex","SOLUSD",1743226442175,18.07559259,127.66,127.61,7.9233]
["bitfinex","SOLUSD",1743226442387,11.35559259,127.67,127.62,18.64964886]
["bitfinex","SOLUSD",1743226442583,11.35559259,127.67,127.61,15.7595]
["bitfinex","SOLUSD",1743226442793,11.35559259,127.67,127.62,18.64964886]
["bitfinex","SOLUSD",1743226443299,11.35559259,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743226444176,11.35559259,127.66,127.63,7.8351]
["bitfinex","SOLUSD",1743226444576,11.35559259,127.67,127.63,7.8351]
["bitfinex","SOLUSD",1743226445483,11.35559259,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1743226445883,11.35559259,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1743226446780,11.35559259,127.67,127.62,26.48534886]
["bitfinex","SOLUSD",1743226448210,80.8,127.68,127.62,26.48534886]
["bitfinex","SOLUSD",1743226448386,80.8,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1743226448593,92.15559259,127.68,127.64,7.8345]
["bitfinex","SOLUSD",1743226450183,92.15559259,127.68,127.63,27.4216]
["bitfinex","SOLUSD",1743226453207,92.15559259,127.7,127.65,1.6455]
["bitfinex","SOLUSD",1743226454204,11.35559259,127.69,127.65,1.6455]
["bitfinex","SOLUSD",1743226454510,11.35559259,127.69,127.66,7.8333]
["bitfinex","SOLUSD",1743226457011,92.18559259,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1743226458416,80.83,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1743226459717,80.83,127.7,127.66,27.4165]
["bitfinex","SOLUSD",1743226460017,0.03,127.7,127.66,27.4165]
["bitfinex","SOLUSD",1743226463492,0.03,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1743226465617,0.03,127.7,127.68,7.832]
["bitfinex","SOLUSD",1743226465792,0.03,127.7,127.69,18.933972]
["bitfinex","SOLUSD",1743226466001,0.03,127.7,127.69,20.79469514]
["bitfinex","SOLUSD",1743226466797,0.03,127.7,127.69,28.62609514]
["bitfinex","SOLUSD",1743226467608,0.03,127.7,127.69,1.5764]
["bitfinex","SOLUSD",1743226467801,11.38559259,127.7,127.66,1.6394]
["bitfinex","SOLUSD",1743226468005,0.03,127.7,127.66,1.6394]
["bitfinex","SOLUSD",1743226469204,0.03,127.7,127.66,9.4726]
["bitfinex","SOLUSD",1743226476108,0.03,127.7,127.66,1.6394]
["bitfinex","SOLUSD",1743226476740,11.38559259,127.7,127.66,1.6394]
["bitfinex","SOLUSD",1743226477047,11.35559259,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743226479315,11.38559259,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743226480131,11.35559259,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743226483027,80.83,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743226484039,80.83,127.7,127.66,7.8963]
["bitfinex","SOLUSD",1743226487635,0.03,127.7,127.66,7.8963]
["bitfinex","SOLUSD",1743226488418,0.03,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743226490732,0.03,127.7,127.66,7.8963]
["bitfinex","SOLUSD",1743226502546,11.35559259,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743226505429,0.03,127.7,127.66,18.71264886]
["bitfinex","SOLUSD",1743226506044,0.03,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743226506239,0.03,127.7,127.66,26.54594886]
["bitfinex","SOLUSD",1743226507464,0.03,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1743226508129,0.03,127.7,127.68,7.832]
["bitfinex","SOLUSD",1743226509531,0.03,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1743226511954,0.03,127.7,127.69,0.56864628]
["bitfinex","SOLUSD",1743226512142,0.03,127.7,127.69,19.21829514]
["bitfinex","SOLUSD",1743226512346,92.15559259,127.78,127.73,18.64964886]
["bitfinex","SOLUSD",1743226512842,99.98169259,127.78,127.73,18.64964886]
["bitfinex","SOLUSD",1743226513050,11.35559259,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1743226513244,11.35559259,127.76,127.72,1.5371]
["bitfinex","SOLUSD",1743226513449,11.35559259,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1743226514757,11.35559259,127.77,127.72,26.47924886]
["bitfinex","SOLUSD",1743226515050,80.8,127.78,127.72,26.47924886]
["bitfinex","SOLUSD",1743226515051,92.15559259,127.78,127.72,26.47924886]
["bitfinex","SOLUSD",1743226515739,0.03,127.76,127.72,26.47924886]
["bitfinex","SOLUSD",1743226516136,0.03,127.76,127.73,0.56864628]
["bitfinex","SOLUSD",1743226516436,0.03,127.76,127.73,2.10574628]
["bitfinex","SOLUSD",1743226518350,0.03,127.76,127.75,19.21829514]
["bitfinex","SOLUSD",1743226518552,0.03,127.76,127.73,9.65012314]
["bitfinex","SOLUSD",1743226518852,0.03,127.76,127.72,26.763272]
["bitfinex","SOLUSD",1743226519045,0.03,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1743226521459,11.38559259,127.76,127.72,18.64964886]
["bitfinex","SOLUSD",1743226522741,0.03,127.76,127.72,26.47894886]
["bitfinex","SOLUSD",1743226526940,11.38559259,127.76,127.71,7.8302]
["bitfinex","SOLUSD",1743226527141,11.38559259,127.76,127.68,18.79181043]
["bitfinex","SOLUSD",1743226527142,11.35559259,127.73,127.68,18.79181043]
["bitfinex","SOLUSD",1743226527453,11.35559259,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1743226527646,11.35559259,127.7,127.66,1.6126]
["bitfinex","SOLUSD",1743226528470,11.35559259,127.7,127.66,18.71264886]
["bitfinex","SOLUSD",1743226529851,11.35559259,127.7,127.66,26.54584886]
["bitfinex","SOLUSD",1743226531070,11.35559259,127.71,127.66,26.54584886]
["bitfinex","SOLUSD",1743226531559,11.35559259,127.7,127.66,26.54584886]
["bitfinex","SOLUSD",1743226531959,11.35559259,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743226532850,19.18679259,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743226533072,11.35559259,127.69,127.66,0.063]
["bitfinex","SOLUSD",1743226534062,19.18679259,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743226534575,11.35559259,127.7,127.66,0.063]
["bitfinex","SOLUSD",1743226534751,19.18599259,127.71,127.66,0.063]
["bitfinex","SOLUSD",1743226536467,99.98509259,127.73,127.66,18.996972]
["bitfinex","SOLUSD",1743226536773,80.8,127.73,127.67,0.28432314]
["bitfinex","SOLUSD",1743226537178,11.35559259,127.74,127.68,0.28432314]
["bitfinex","SOLUSD",1743226537357,11.35559259,127.74,127.69,18.64964886]
["bitfinex","SOLUSD",1743226537775,11.35559259,127.74,127.7,7.8308]
["bitfinex","SOLUSD",1743226538296,11.35559259,127.74,127.66,18.996972]
["bitfinex","SOLUSD",1743226538297,11.35559259,127.71,127.66,18.996972]
["bitfinex","SOLUSD",1743226538506,11.35559259,127.7,127.66,26.54564886]
["bitfinex","SOLUSD",1743226538790,11.35559259,127.7,127.66,18.71264886]
["bitfinex","SOLUSD",1743226539586,11.35559259,127.7,127.66,26.54584886]
["bitfinex","SOLUSD",1743226539794,11.35559259,127.71,127.66,26.54584886]
["bitfinex","SOLUSD",1743226540474,98.87559259,127.73,127.67,0.56864628]
["bitfinex","SOLUSD",1743226540681,80.8,127.73,127.67,0.56864628]
["bitfinex","SOLUSD",1743226540981,80.83,127.73,127.67,0.56864628]
["bitfinex","SOLUSD",1743226541381,92.18559259,127.73,127.67,0.56864628]
["bitfinex","SOLUSD",1743226541677,11.35559259,127.72,127.67,0.56864628]
["bitfinex","SOLUSD",1743226542182,11.35559259,127.72,127.68,7.832]
["bitfinex","SOLUSD",1743226545683,92.18559259,127.73,127.68,7.832]
["bitfinex","SOLUSD",1743226549485,80.83,127.73,127.68,7.832]
["bitfinex","SOLUSD",1743226549698,0.03,127.73,127.71,19.21829514]
["bitfinex","SOLUSD",1743226550379,0.03,127.73,127.72,27.04789514]
["bitfinex","SOLUSD",1743226552471,0.03,127.73,127.72,8.39824628]
["bitfinex","SOLUSD",1743226552669,0.03,127.73,127.7,16.0903]
["bitfinex","SOLUSD",1743226554882,0.03,127.73,127.7,1.5595]
["bitfinex","SOLUSD",1743226555082,0.03,127.73,127.68,6.1999]
["bitfinex","SOLUSD",1743226555869,0.03,127.73,127.68,18.996972]
["bitfinex","SOLUSD",1743226556075,19.18519259,127.72,127.68,0.063]
["bitfinex","SOLUSD",1743226557279,11.35559259,127.72,127.68,0.063]
["bitfinex","SOLUSD",1743226558372,11.38559259,127.73,127.68,0.063]
["bitfinex","SOLUSD",1743226558573,0.03,127.73,127.68,19.28129514]
["bitfinex","SOLUSD",1743226559272,11.38559259,127.73,127.68,19.28129514]
["bitfinex","SOLUSD",1743226559789,11.38559259,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1743226561994,19.21459259,127.73,127.69,7.8314]
["bitfinex","SOLUSD",1743226562194,11.35559259,127.72,127.68,0.063]
["bitfinex","SOLUSD",1743226563888,7.859,127.73,127.68,0.063]
["bitfinex","SOLUSD",1743226563889,11.35559259,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743226564093,19.18639259,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743226564593,11.35559259,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743226565894,92.15559259,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743226566103,80.8,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743226568513,0.03,127.72,127.68,0.063]
["bitfinex","SOLUSD",1743226570494,0.03,127.72,127.69,1.6005]
["bitfinex","SOLUSD",1743226570984,0.03,127.72,127.71,39.21829514]
["bitfinex","SOLUSD",1743226572297,0.03,127.73,127.72,0.14216157]
["bitfinex","SOLUSD",1743226572498,0.03,127.73,127.72,27.04789514]
["bitfinex","SOLUSD",1743226573075,0.03,127.73,127.71,7.83]
["bitfinex","SOLUSD",1743226584317,0.03,127.73,127.7,26.764472]
["bitfinex","SOLUSD",1743226587020,0.03,127.73,127.7,7.8305]
["bitfinex","SOLUSD",1743226590030,17.78886156,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743226591121,17.78886156,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743226592010,25.62026156,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743226592328,17.78886156,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743226593410,25.61926156,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743226595124,11.3963161,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743226595305,18.0963161,127.72,127.68,0.063]
["bitfinex","SOLUSD",1743226595705,0.03,127.73,127.68,0.063]
["bitfinex","SOLUSD",1743226595907,0.03,127.73,127.68,0.63164628]
["bitfinex","SOLUSD",1743226596314,0.03,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1743226597306,0.03,127.73,127.7,7.8308]
["bitfinex","SOLUSD",1743226598725,0.03,127.73,127.69,26.48104886]
["bitfinex","SOLUSD",1743226601325,0.03,127.73,127.7,0.56864628]
["bitfinex","SOLUSD",1743226602655,0.03,127.73,127.71,7.8302]
["bitfinex","SOLUSD",1743226611938,0.03,127.73,127.72,19.21829514]
["bitfinex","SOLUSD",1743226613239,0.03,127.76,127.72,19.21829514]
["bitfinex","SOLUSD",1743226613532,0.03,127.76,127.73,6.0672]
["bitfinex","SOLUSD",1743226614038,0.03,127.76,127.75,19.21829514]
["bitfinex","SOLUSD",1743226615824,0.03,127.76,127.75,27.04599514]
["bitfinex","SOLUSD",1743226618814,0.03,127.76,127.75,33.74599514]
["bitfinex","SOLUSD",1743226622525,0.03,127.76,127.75,35.27589514]
["bitfinex","SOLUSD",1743226624548,0.0001,127.76,127.75,35.27589514]
["bitfinex","SOLUSD",1743226625151,0.0001,127.76,127.75,39.1645961]
["bitfinex","SOLUSD",1743226625450,0.0001,127.76,127.75,120.3645961]
["bitfinex","SOLUSD",1743226626248,0.03,127.82,127.8,18.79181043]
["bitfinex","SOLUSD",1743226627453,0.03,127.82,127.8,7.96626157]
["bitfinex","SOLUSD",1743226630255,0.03,127.82,127.81,0.42648471]
["bitfinex","SOLUSD",1743226631451,0.03,127.82,127.81,19.21829514]
["bitfinex","SOLUSD",1743226631664,0.03,127.84,127.83,0.28432314]
["bitfinex","SOLUSD",1743226631841,0.03,127.86,127.83,0.28432314]
["bitfinex","SOLUSD",1743226631842,0.03,127.86,127.84,18.79181043]
["bitfinex","SOLUSD",1743226632357,0.03,127.86,127.85,7.8216]
["bitfinex","SOLUSD",1743226633850,0.03,127.86,127.85,27.03989514]
["bitfinex","SOLUSD",1743226638944,0.03,127.86,127.85,19.21829514]
["bitfinex","SOLUSD",1743226639364,0.03,127.86,127.79,87.7034]
["bitfinex","SOLUSD",1743226639553,0.03,127.86,127.82,20.14216157]
["bitfinex","SOLUSD",1743226640464,0.03,127.86,127.82,27.96546157]
["bitfinex","SOLUSD",1743226640662,0.03,127.86,127.83,19.07613357]
["bitfinex","SOLUSD",1743226640963,0.03,127.86,127.85,39.21829514]
["bitfinex","SOLUSD",1743226642345,0.03,127.86,127.84,6.7]
["bitfinex","SOLUSD",1743226643069,0.03,127.86,127.84,14.5221]
["bitfinex","SOLUSD",1743226651772,0.03,127.86,127.84,14.5851]
["bitfinex","SOLUSD",1743226654478,0.03,127.86,127.85,27.03989514]
["bitfinex","SOLUSD",1743226656966,0.03,127.86,127.85,109.77459514]
["bitfinex","SOLUSD",1743226657961,0.03,127.87,127.85,109.77459514]
["bitfinex","SOLUSD",1743226662081,0.03,127.89,127.85,129.32869514]
["bitfinex","SOLUSD",1743226662669,0.03,127.89,127.88,39.21829514]
["bitfinex","SOLUSD",1743226662880,0.03,127.89,127.88,127.09829514]
["bitfinex","SOLUSD",1743226663082,0.03,127.91,127.89,19.21829514]
["bitfinex","SOLUSD",1743226664082,0.03,127.91,127.9,7.8186]
["bitfinex","SOLUSD",1743226664479,0.03,127.91,127.89,7.96106157]
["bitfinex","SOLUSD",1743226664680,0.03,127.91,127.89,26.46854886]
["bitfinex","SOLUSD",1743226668662,0.03,127.91,127.9,19.21829514]
["bitfinex","SOLUSD",1743226669380,0.03,127.91,127.9,27.03689514]
["bitfinex","SOLUSD",1743226671685,0.03,127.91,127.9,19.21829514]
["bitfinex","SOLUSD",1743226671871,0.03,127.91,127.9,27.03689514]
["bitfinex","SOLUSD",1743226689213,0.03,127.91,127.89,7.8819]
["bitfinex","SOLUSD",1743226690443,0.03,127.91,127.9,19.21829514]
["bitfinex","SOLUSD",1743226691097,0.03,127.91,127.9,27.03689514]
["bitfinex","SOLUSD",1743226703527,0.03,127.91,127.9,30.92455645]
["bitfinex","SOLUSD",1743226707436,0.03,127.91,127.9,112.12455645]
["bitfinex","SOLUSD",1743226714041,0.03,127.95,127.9,131.67105645]
["bitfinex","SOLUSD",1743226714350,0.03,127.95,127.92,19.21829514]
["bitfinex","SOLUSD",1743226715756,0.03,127.95,127.94,27.8161]
["bitfinex","SOLUSD",1743226721645,0.03,127.95,127.94,47.03439514]
["bitfinex","SOLUSD",1743226726757,0.03,127.95,127.94,38.933972]
["bitfinex","SOLUSD",1743226726962,0.03,127.95,127.94,46.750072]
["bitfinex","SOLUSD",1743226727160,0.03,127.95,127.92,81.48432314]
["bitfinex","SOLUSD",1743226727373,11.4263161,127.95,127.92,81.48432314]
["bitfinex","SOLUSD",1743226727545,11.4263161,127.95,127.92,89.30162314]
["bitfinex","SOLUSD",1743226728473,0.03,127.95,127.92,89.30162314]
["bitfinex","SOLUSD",1743226728964,17.90860537,127.96,127.92,89.30162314]
["bitfinex","SOLUSD",1743226730863,17.90860537,127.96,127.92,8.10162314]
["bitfinex","SOLUSD",1743226731464,25.72350537,127.96,127.92,8.10162314]
["bitfinex","SOLUSD",1743226732076,17.90860537,127.96,127.92,8.10162314]
["bitfinex","SOLUSD",1743226735581,17.93860537,127.96,127.92,8.10162314]
["bitfinex","SOLUSD",1743226739178,0.03,127.96,127.93,19.21829514]
["bitfinex","SOLUSD",1743226741476,0.03,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1743226744364,0.03,127.96,127.95,19.21829514]
["bitfinex","SOLUSD",1743226746084,0.03,127.96,127.95,27.03379514]
["bitfinex","SOLUSD",1743226756496,0.03,127.99,127.95,46.57259514]
["bitfinex","SOLUSD",1743226756800,17.3079161,128.03,127.97,19.21829514]
["bitfinex","SOLUSD",1743226757101,17.3079161,128.03,127.99,19.21829514]
["bitfinex","SOLUSD",1743226757488,16.3079161,128.03,127.99,19.21829514]
["bitfinex","SOLUSD",1743226758398,16.3079161,128.03,127.99,27.03089514]
["bitfinex","SOLUSD",1743226759482,11.3963161,128.03,127.99,27.03089514]
["bitfinex","SOLUSD",1743226759991,0.03,128.04,127.99,27.03089514]
["bitfinex","SOLUSD",1743226760997,0.03,128.04,128.01,19.21829514]
["bitfinex","SOLUSD",1743226761185,11.3963161,128.03,128.0,6.68]
["bitfinex","SOLUSD",1743226762382,11.3963161,128.01,127.98,0.42648471]
["bitfinex","SOLUSD",1743226762884,11.3963161,128.01,127.98,0.14216157]
["bitfinex","SOLUSD",1743226763079,11.3963161,128.01,127.98,0.42648471]
["bitfinex","SOLUSD",1743226763491,11.3963161,128.02,127.98,0.42648471]
["bitfinex","SOLUSD",1743226763680,11.3963161,128.02,127.98,8.24008471]
["bitfinex","SOLUSD",1743226766702,11.3963161,128.02,127.98,0.42648471]
["bitfinex","SOLUSD",1743226768309,19.2075161,128.02,127.98,0.42648471]
["bitfinex","SOLUSD",1743226768905,19.2075161,128.02,127.97,33.28591043]
["bitfinex","SOLUSD",1743226769107,11.3963161,128.0,127.96,18.933972]
["bitfinex","SOLUSD",1743226770211,19.2089161,128.0,127.96,18.933972]
["bitfinex","SOLUSD",1743226770393,11.3963161,127.99,127.96,18.933972]
["bitfinex","SOLUSD",1743226771695,11.3963161,127.99,127.96,18.996972]
["bitfinex","SOLUSD",1743226777211,11.3963161,127.99,127.96,0.063]
["bitfinex","SOLUSD",1743226777212,11.3963161,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743226788215,11.3963161,127.98,127.96,0.063]
["bitfinex","SOLUSD",1743226791507,11.3963161,128.0,127.96,0.063]
["bitfinex","SOLUSD",1743226791916,11.3963161,128.01,127.96,0.063]
["bitfinex","SOLUSD",1743226794520,11.3963161,128.01,127.97,19.21829514]
["bitfinex","SOLUSD",1743226795125,7.8409,128.03,127.97,19.21829514]
["bitfinex","SOLUSD",1743226795327,11.3963161,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1743226797126,11.3963161,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1743226801433,11.3963161,128.01,127.98,7.8137]
["bitfinex","SOLUSD",1743226804137,11.3963161,128.02,127.99,27.03089514]
["bitfinex","SOLUSD",1743226805335,11.4263161,128.03,127.99,27.03089514]
["bitfinex","SOLUSD",1743226805731,0.03,128.03,127.99,27.03089514]
["bitfinex","SOLUSD",1743226805935,0.03,128.03,127.99,108.23089514]
["bitfinex","SOLUSD",1743226806237,0.03,128.03,128.0,1.5352]
["bitfinex","SOLUSD",1743226806621,0.03,128.03,128.01,19.21829514]
["bitfinex","SOLUSD",1743226806933,0.03,128.03,128.01,100.41829514]
["bitfinex","SOLUSD",1743226807324,11.3963161,128.08,128.01,100.41829514]
["bitfinex","SOLUSD",1743226807715,11.3963161,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1743226808326,19.2039161,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1743226808522,11.3963161,128.05,128.02,18.933972]
["bitfinex","SOLUSD",1743226808727,11.3963161,128.06,128.02,18.933972]
["bitfinex","SOLUSD",1743226810942,19.2051161,128.06,128.02,18.933972]
["bitfinex","SOLUSD",1743226811420,11.3963161,128.06,128.02,18.933972]
["bitfinex","SOLUSD",1743226812622,11.3963161,128.06,128.02,26.745172]
["bitfinex","SOLUSD",1743226815345,0.03,128.09,128.03,0.28432314]
["bitfinex","SOLUSD",1743226815551,11.3963161,128.07,128.03,0.28432314]
["bitfinex","SOLUSD",1743226817148,11.3963161,128.06,128.03,0.28432314]
["bitfinex","SOLUSD",1743226818451,11.4263161,128.06,128.03,0.28432314]
["bitfinex","SOLUSD",1743226821836,19.2353161,128.06,128.02,18.933972]
["bitfinex","SOLUSD",1743226822036,11.4263161,128.06,128.02,26.745172]
["bitfinex","SOLUSD",1743226824445,0.03,128.06,128.03,0.28432314]
["bitfinex","SOLUSD",1743226826055,0.03,128.06,128.04,7.81]
["bitfinex","SOLUSD",1743226829132,0.03,128.06,128.03,8.09472314]
["bitfinex","SOLUSD",1743226829328,0.03,128.06,128.04,18.933972]
["bitfinex","SOLUSD",1743226829738,11.4263161,128.06,128.03,18.933972]
["bitfinex","SOLUSD",1743226830635,11.4263161,128.06,128.03,26.744572]
["bitfinex","SOLUSD",1743226832155,0.03,128.06,128.03,26.744572]
["bitfinex","SOLUSD",1743226840146,0.03,128.06,128.04,18.933972]
["bitfinex","SOLUSD",1743226841369,0.03,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1743226841967,0.03,128.06,128.04,26.743672]
["bitfinex","SOLUSD",1743226850067,0.03,128.06,128.05,19.21829514]
["bitfinex","SOLUSD",1743226850647,0.03,128.06,128.05,27.02769514]
["bitfinex","SOLUSD",1743226865686,0.03,128.06,128.05,27.09069514]
["bitfinex","SOLUSD",1743226870069,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743226870264,0.03,128.06,128.05,7.8724]
["bitfinex","SOLUSD",1743226870470,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743226886397,0.03,128.06,128.05,100.48129514]
["bitfinex","SOLUSD",1743226888306,0.03,128.06,128.05,108.29069514]
["bitfinex","SOLUSD",1743226914419,0.03,128.06,128.05,108.006372]
["bitfinex","SOLUSD",1743226914623,0.03,128.06,128.05,18.996972]
["bitfinex","SOLUSD",1743226914826,0.03,128.06,128.05,19.28129514]
["bitfinex","SOLUSD",1743226920434,11.4263161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743226922841,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743226926843,11.4263161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743226930852,19.2351161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743226932260,11.4263161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743226932751,0.03,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743226933655,11.4263161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743226934632,19.6539161,128.06,128.03,0.063]
["bitfinex","SOLUSD",1743226934842,11.3963161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743226936148,19.2063161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743226939851,11.3963161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743226940173,0.03,128.06,128.03,0.063]
["bitfinex","SOLUSD",1743226940455,0.03,128.06,128.04,26.45934886]
["bitfinex","SOLUSD",1743226943139,11.4263161,128.06,128.04,26.45934886]
["bitfinex","SOLUSD",1743226943652,11.3963161,128.05,128.04,18.64964886]
["bitfinex","SOLUSD",1743226944447,11.4263161,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1743226946652,11.3963161,128.05,128.04,18.64964886]
["bitfinex","SOLUSD",1743226947648,11.3963161,128.05,128.03,0.063]
["bitfinex","SOLUSD",1743226948047,11.3963161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743226950070,11.3963161,128.05,128.03,0.063]
["bitfinex","SOLUSD",1743226951767,11.3963161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743226954473,11.3963161,128.05,128.03,0.063]
["bitfinex","SOLUSD",1743226954650,0.03,128.06,128.03,0.063]
["bitfinex","SOLUSD",1743226954651,11.4263161,128.06,128.03,0.063]
["bitfinex","SOLUSD",1743226954846,0.03,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1743226956775,0.03,128.06,128.04,26.45944886]
["bitfinex","SOLUSD",1743226957572,11.4263161,128.06,128.04,26.45944886]
["bitfinex","SOLUSD",1743226957768,0.03,128.06,128.04,26.45944886]
["bitfinex","SOLUSD",1743226958551,0.03,128.06,128.05,0.56864628]
["bitfinex","SOLUSD",1743226958971,0.03,128.06,128.05,8.37804628]
["bitfinex","SOLUSD",1743226963968,0.03,128.06,128.05,0.56864628]
["bitfinex","SOLUSD",1743226965060,0.03,128.06,128.04,7.8098]
["bitfinex","SOLUSD",1743226965254,0.03,128.06,128.05,18.64964886]
["bitfinex","SOLUSD",1743226977293,0.03,128.06,128.05,26.45904886]
["bitfinex","SOLUSD",1743226981282,0.03,128.06,128.05,27.02769514]
["bitfinex","SOLUSD",1743226986589,0.03,128.06,128.05,28.63979514]
["bitfinex","SOLUSD",1743226986972,0.03,128.06,128.05,26.43979514]
["bitfinex","SOLUSD",1743226987668,0.03,128.06,128.05,24.82769514]
["bitfinex","SOLUSD",1743226989189,0.03,128.06,128.05,106.02769514]
["bitfinex","SOLUSD",1743226993379,0.03,128.06,128.05,106.09069514]
["bitfinex","SOLUSD",1743226994202,0.03,128.06,128.05,24.89069514]
["bitfinex","SOLUSD",1743227010390,0.03,128.06,128.05,106.09069514]
["bitfinex","SOLUSD",1743227010808,0.03,128.09,128.08,19.21829514]
["bitfinex","SOLUSD",1743227011424,0.03,128.09,128.08,27.02589514]
["bitfinex","SOLUSD",1743227013114,0.03,128.09,128.08,108.22589514]
["bitfinex","SOLUSD",1743227013313,18.9842161,128.15,128.1,0.56864628]
["bitfinex","SOLUSD",1743227013529,0.03,128.16,128.11,18.64964886]
["bitfinex","SOLUSD",1743227013530,11.4263161,128.16,128.11,18.64964886]
["bitfinex","SOLUSD",1743227013817,11.4263161,128.16,128.12,0.56864628]
["bitfinex","SOLUSD",1743227013997,0.03,128.16,128.12,0.56864628]
["bitfinex","SOLUSD",1743227015206,0.03,128.16,128.14,19.21829514]
["bitfinex","SOLUSD",1743227023119,11.4263161,128.16,128.14,19.21829514]
["bitfinex","SOLUSD",1743227025905,11.3963161,128.15,128.1,0.14216157]
["bitfinex","SOLUSD",1743227026225,11.3963161,128.13,128.1,0.42648471]
["bitfinex","SOLUSD",1743227026615,11.3963161,128.13,128.1,0.14216157]
["bitfinex","SOLUSD",1743227026807,11.3963161,128.12,128.09,18.79181043]
["bitfinex","SOLUSD",1743227027605,19.2015161,128.12,128.09,18.79181043]
["bitfinex","SOLUSD",1743227028511,11.3963161,128.11,128.08,18.996972]
["bitfinex","SOLUSD",1743227034325,19.2015161,128.12,128.08,18.996972]
["bitfinex","SOLUSD",1743227035203,11.3963161,128.11,128.08,18.996972]
["bitfinex","SOLUSD",1743227035902,19.2022161,128.11,128.08,18.996972]
["bitfinex","SOLUSD",1743227036818,19.2022161,128.11,128.08,0.063]
["bitfinex","SOLUSD",1743227037025,11.3963161,128.1,128.08,0.063]
["bitfinex","SOLUSD",1743227038627,11.3963161,128.11,128.08,0.063]
["bitfinex","SOLUSD",1743227038824,11.3963161,128.12,128.08,0.063]
["bitfinex","SOLUSD",1743227040017,11.4263161,128.12,128.08,0.063]
["bitfinex","SOLUSD",1743227040216,11.4263161,128.12,128.08,7.8706]
["bitfinex","SOLUSD",1743227041029,11.3963161,128.11,128.08,7.8706]
["bitfinex","SOLUSD",1743227042305,11.4263161,128.12,128.08,7.8706]
["bitfinex","SOLUSD",1743227044227,0.03,128.12,128.09,27.02469514]
["bitfinex","SOLUSD",1743227045334,0.03,128.12,128.09,46.54219514]
["bitfinex","SOLUSD",1743227056923,7.30750795,128.14,128.09,46.54219514]
["bitfinex","SOLUSD",1743227063930,7.833,128.16,128.13,19.21829514]
["bitfinex","SOLUSD",1743227063931,0.03,128.16,128.13,19.21829514]
["bitfinex","SOLUSD",1743227064247,0.03,128.14,128.13,19.21829514]
["bitfinex","SOLUSD",1743227064831,0.03,128.14,128.13,27.02279514]
["bitfinex","SOLUSD",1743227079959,0.03,128.14,128.13,108.22279514]
["bitfinex","SOLUSD",1743227090377,0.03,128.14,128.13,108.28579514]
["bitfinex","SOLUSD",1743227125997,0.03,128.19,128.16,0.28432314]
["bitfinex","SOLUSD",1743227126214,0.03,128.19,128.16,19.21829514]
["bitfinex","SOLUSD",1743227126780,0.03,128.19,128.18,0.56864628]
["bitfinex","SOLUSD",1743227128603,0.03,128.19,128.18,8.37014628]
["bitfinex","SOLUSD",1743227132604,0.03,128.19,128.17,7.8019]
["bitfinex","SOLUSD",1743227132794,11.3963161,128.18,128.15,81.2]
["bitfinex","SOLUSD",1743227132989,11.3963161,128.17,128.13,8.15142314]
["bitfinex","SOLUSD",1743227133207,11.3963161,128.16,128.13,8.15142314]
["bitfinex","SOLUSD",1743227133513,11.3963161,128.16,128.13,18.996972]
["bitfinex","SOLUSD",1743227136815,11.3963161,128.16,128.13,26.801472]
["bitfinex","SOLUSD",1743227138592,11.4263161,128.16,128.13,26.801472]
["bitfinex","SOLUSD",1743227143123,0.03,128.16,128.15,18.64964886]
["bitfinex","SOLUSD",1743227147413,0.03,128.16,128.14,0.42648471]
["bitfinex","SOLUSD",1743227147613,0.03,128.16,128.15,18.64964886]
["bitfinex","SOLUSD",1743227149825,0.03,128.16,128.15,26.45294886]
["bitfinex","SOLUSD",1743227150224,0.03,128.16,128.15,18.64964886]
["bitfinex","SOLUSD",1743227150704,0.03,128.16,128.15,18.71264886]
["bitfinex","SOLUSD",1743227158134,0.03,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227158344,11.4263161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227163140,0.03,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227170131,0.03,128.16,128.15,18.71264886]
["bitfinex","SOLUSD",1743227173952,0.03,128.16,128.15,26.51594886]
["bitfinex","SOLUSD",1743227175035,0.03,128.16,128.15,18.71264886]
["bitfinex","SOLUSD",1743227178644,11.4263161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227178948,0.03,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227184774,18.0663161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227185964,25.8690161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227186273,106.6690161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227189070,100.0290161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227189267,106.6690161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227193072,100.0290161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227193261,106.6690161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227195771,100.0290161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227195947,106.6690161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227200179,100.0290161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227200471,106.6690161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227202164,98.8663161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227202873,80.83,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227203070,0.03,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227219497,11.4263161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227221078,19.2290161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227221398,100.0290161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227228301,98.8663161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227229496,100.0290161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227229705,11.4263161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227232103,0.03,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227236015,11.4263161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227237133,19.2290161,128.16,128.15,0.063]
["bitfinex","SOLUSD",1743227237412,20.0,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743227237619,38.0363161,128.14,128.09,0.063]
["bitfinex","SOLUSD",1743227237800,11.3963161,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743227239314,11.3963161,128.11,128.09,0.063]
["bitfinex","SOLUSD",1743227242818,11.3963161,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743227244001,19.2027161,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743227247901,71.4279805,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743227249409,25.8427161,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743227251220,71.4279805,128.1,128.09,0.063]
["bitfinex","SOLUSD",1743227256427,71.4279805,128.1,128.08,0.063]
["bitfinex","SOLUSD",1743227256626,11.3963161,128.09,128.05,0.063]
["bitfinex","SOLUSD",1743227256824,11.3963161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743227257133,18.0363161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743227258231,25.8451161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743227271539,25.8451161,128.06,128.03,0.063]
["bitfinex","SOLUSD",1743227271540,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743227271743,76.9815805,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743227272040,84.7915805,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743227272222,39.2063161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743227276146,84.7915805,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743227277945,39.2063161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743227284949,84.7915805,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743227287548,104.88532678,128.04,128.0,0.063]
["bitfinex","SOLUSD",1743227287758,11.3963161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227287939,18.0363161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227289753,20.0,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743227289951,31.3963161,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743227292059,39.2094161,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743227303565,11.3963161,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743227303761,18.0363161,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743227304073,63.6215805,127.97,127.95,0.063]
["bitfinex","SOLUSD",1743227304251,56.9815805,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743227304768,64.7964805,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743227311954,65.36512678,127.96,127.94,0.063]
["bitfinex","SOLUSD",1743227312155,11.3963161,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743227312668,92.1963161,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743227313773,100.0118161,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743227317583,19.2118161,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743227319283,19.2418161,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743227322390,19.2418161,127.95,127.94,1.5669]
["bitfinex","SOLUSD",1743227322588,11.4263161,127.95,127.94,1.5669]
["bitfinex","SOLUSD",1743227322988,19.2418161,127.95,127.94,1.5669]
["bitfinex","SOLUSD",1743227325387,11.4263161,127.95,127.94,1.5669]
["bitfinex","SOLUSD",1743227325569,0.03,127.95,127.94,1.5669]
["bitfinex","SOLUSD",1743227325770,11.4263161,128.0,127.96,1.522]
["bitfinex","SOLUSD",1743227325978,0.03,128.0,127.96,1.522]
["bitfinex","SOLUSD",1743227326186,0.03,128.0,127.98,6.441]
["bitfinex","SOLUSD",1743227326490,11.4263161,128.0,127.98,6.441]
["bitfinex","SOLUSD",1743227327186,11.3963161,127.99,127.98,6.441]
["bitfinex","SOLUSD",1743227327388,11.3963161,127.99,127.96,1.522]
["bitfinex","SOLUSD",1743227327584,11.3963161,127.97,127.96,1.522]
["bitfinex","SOLUSD",1743227328678,80.8,127.98,127.96,1.522]
["bitfinex","SOLUSD",1743227328991,92.1963161,127.98,127.96,1.522]
["bitfinex","SOLUSD",1743227329388,80.8,127.98,127.96,1.522]
["bitfinex","SOLUSD",1743227330005,80.8,127.98,127.96,9.3367]
["bitfinex","SOLUSD",1743227330880,0.03,127.97,127.96,27.98634886]
["bitfinex","SOLUSD",1743227333398,0.03,127.97,127.96,28.55499514]
["bitfinex","SOLUSD",1743227336307,0.03,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1743227338206,11.4263161,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1743227338403,11.4263161,128.0,127.97,26.46394886]
["bitfinex","SOLUSD",1743227339106,11.3963161,127.98,127.96,1.522]
["bitfinex","SOLUSD",1743227339310,11.3963161,127.97,127.94,0.063]
["bitfinex","SOLUSD",1743227339503,11.3963161,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743227340588,19.2118161,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743227342913,19.2418161,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743227343814,100.0418161,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743227348625,80.83,127.95,127.94,0.063]
["bitfinex","SOLUSD",1743227348831,0.03,127.95,127.94,8.90304628]
["bitfinex","SOLUSD",1743227349031,0.03,127.95,127.94,27.55269514]
["bitfinex","SOLUSD",1743227349333,11.4263161,128.0,127.95,19.21829514]
["bitfinex","SOLUSD",1743227349630,11.4263161,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1743227354748,0.03,128.0,127.97,19.21829514]
["bitfinex","SOLUSD",1743227355125,0.03,128.0,127.97,27.03229514]
["bitfinex","SOLUSD",1743227356340,0.03,128.0,127.97,19.21829514]
["bitfinex","SOLUSD",1743227356643,0.03,128.0,127.97,27.03249514]
["bitfinex","SOLUSD",1743227358539,0.03,128.0,127.98,1.5746]
["bitfinex","SOLUSD",1743227361343,0.03,128.0,127.99,7.8131]
["bitfinex","SOLUSD",1743227368033,0.03,128.0,127.99,33.48109514]
["bitfinex","SOLUSD",1743227370162,0.03,128.0,127.99,37.4136156]
["bitfinex","SOLUSD",1743227372767,0.03,128.0,127.99,33.48109514]
["bitfinex","SOLUSD",1743227373977,0.03,128.0,127.99,37.31080644]
["bitfinex","SOLUSD",1743227375164,0.0001,128.0,127.99,37.31080644]
["bitfinex","SOLUSD",1743227375474,92.1963161,128.07,128.0,19.21829514]
["bitfinex","SOLUSD",1743227377076,92.1963161,128.07,128.01,7.8118]
["bitfinex","SOLUSD",1743227377561,100.0046161,128.07,128.01,7.8118]
["bitfinex","SOLUSD",1743227378073,88.6083,128.07,128.01,7.8118]
["bitfinex","SOLUSD",1743227378250,11.3963161,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1743227381492,92.1963161,128.07,128.01,7.8118]
["bitfinex","SOLUSD",1743227382188,0.03,128.08,128.04,0.28432314]
["bitfinex","SOLUSD",1743227382494,11.4263161,128.08,128.04,19.21829514]
["bitfinex","SOLUSD",1743227383692,11.4263161,128.08,128.04,27.02779514]
["bitfinex","SOLUSD",1743227384265,11.4263161,128.08,128.04,8.37814628]
["bitfinex","SOLUSD",1743227384466,11.4263161,128.08,128.04,27.02779514]
["bitfinex","SOLUSD",1743227386494,19.2339161,128.08,128.04,27.02779514]
["bitfinex","SOLUSD",1743227389584,11.4263161,128.08,128.04,27.02779514]
["bitfinex","SOLUSD",1743227397569,11.3963161,128.07,128.03,9.3252]
["bitfinex","SOLUSD",1743227397775,11.3963161,128.07,128.02,19.21829514]
["bitfinex","SOLUSD",1743227398596,11.3963161,128.07,128.02,27.02929514]
["bitfinex","SOLUSD",1743227398898,11.3963161,128.05,128.02,18.933972]
["bitfinex","SOLUSD",1743227399779,11.3963161,128.05,128.01,8.09612314]
["bitfinex","SOLUSD",1743227402483,11.3963161,128.04,128.0,0.34732314]
["bitfinex","SOLUSD",1743227403505,7.8088,128.06,128.0,0.34732314]
["bitfinex","SOLUSD",1743227403506,11.3963161,128.03,128.0,0.34732314]
["bitfinex","SOLUSD",1743227406509,11.3963161,128.04,128.0,8.15972314]
["bitfinex","SOLUSD",1743227406686,11.3963161,128.05,128.0,8.15972314]
["bitfinex","SOLUSD",1743227408408,11.3963161,128.05,128.01,26.745472]
["bitfinex","SOLUSD",1743227410621,11.3963161,128.03,128.0,8.15962314]
["bitfinex","SOLUSD",1743227411312,11.3963161,128.03,128.0,0.063]
["bitfinex","SOLUSD",1743227415123,11.3963161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227417090,19.2081161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227417716,11.3963161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227420020,19.2081161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227425924,11.3963161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227426622,19.2081161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227433336,11.3963161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227433725,19.2081161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227437108,19.2381161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227438731,0.03,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227442914,0.03,128.01,128.0,0.63164628]
["bitfinex","SOLUSD",1743227443112,0.03,128.01,128.0,19.28129514]
["bitfinex","SOLUSD",1743227445544,0.03,128.01,128.0,27.09379514]
["bitfinex","SOLUSD",1743227455440,0.03,128.03,128.02,20.56864628]
["bitfinex","SOLUSD",1743227455644,0.03,128.03,128.02,45.56609514]
["bitfinex","SOLUSD",1743227456626,0.03,128.03,128.02,53.37729514]
["bitfinex","SOLUSD",1743227457442,0.03,128.03,128.02,55.01859514]
["bitfinex","SOLUSD",1743227458133,0.03,128.05,128.04,19.21829514]
["bitfinex","SOLUSD",1743227458844,0.03,128.05,128.04,27.02829514]
["bitfinex","SOLUSD",1743227460847,0.03,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1743227461054,0.03,128.05,128.02,18.933972]
["bitfinex","SOLUSD",1743227461355,0.03,128.05,128.03,0.28432314]
["bitfinex","SOLUSD",1743227462735,0.03,128.05,128.03,26.744372]
["bitfinex","SOLUSD",1743227464642,0.03,128.05,128.03,18.933972]
["bitfinex","SOLUSD",1743227465154,0.03,128.05,128.03,26.744572]
["bitfinex","SOLUSD",1743227465836,0.03,128.05,128.04,19.21829514]
["bitfinex","SOLUSD",1743227466242,0.03,128.05,128.04,27.02829514]
["bitfinex","SOLUSD",1743227471250,0.03,128.05,128.04,28.53879514]
["bitfinex","SOLUSD",1743227479262,0.03,128.08,128.07,20.0]
["bitfinex","SOLUSD",1743227479563,0.03,128.08,128.07,39.21829514]
["bitfinex","SOLUSD",1743227480162,0.03,128.08,128.07,43.18170117]
["bitfinex","SOLUSD",1743227481044,0.03,128.08,128.07,49.82170117]
["bitfinex","SOLUSD",1743227481560,0.03,128.08,128.07,57.62990117]
["bitfinex","SOLUSD",1743227482853,0.03,128.08,128.07,63.85410592]
["bitfinex","SOLUSD",1743227485161,0.03,128.08,128.07,18.933972]
["bitfinex","SOLUSD",1743227485552,0.03,128.08,128.07,19.21829514]
["bitfinex","SOLUSD",1743227488382,0.03,128.08,128.07,27.02649514]
["bitfinex","SOLUSD",1743227488758,0.03,128.08,128.07,19.21829514]
["bitfinex","SOLUSD",1743227489658,0.03,128.08,128.07,27.02649514]
["bitfinex","SOLUSD",1743227493761,0.03,128.08,128.07,19.21829514]
["bitfinex","SOLUSD",1743227494182,0.03,128.08,128.06,18.79181043]
["bitfinex","SOLUSD",1743227494384,11.3963161,128.07,128.03,0.063]
["bitfinex","SOLUSD",1743227496302,11.3963161,128.07,128.05,0.063]
["bitfinex","SOLUSD",1743227501361,11.4263161,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743227501782,19.2341161,128.08,128.05,0.063]
["bitfinex","SOLUSD",1743227501976,11.3963161,128.07,128.05,0.063]
["bitfinex","SOLUSD",1743227503790,11.3963161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743227505074,19.2051161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743227507997,100.0051161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743227513802,19.2051161,128.06,128.05,0.063]
["bitfinex","SOLUSD",1743227516996,83.6215805,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743227517508,110.9566805,128.04,128.0,0.063]
["bitfinex","SOLUSD",1743227517712,11.3963161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227522910,19.2081161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743227523593,38.7378161,128.01,127.95,0.063]
["bitfinex","SOLUSD",1743227523907,11.3963161,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743227524612,11.3963161,127.97,127.95,0.063]
["bitfinex","SOLUSD",1743227527012,11.3963161,127.99,127.95,0.063]
["bitfinex","SOLUSD",1743227527211,11.3963161,128.0,127.96,1.6071]
["bitfinex","SOLUSD",1743227527391,92.1963161,128.0,127.96,1.6071]
["bitfinex","SOLUSD",1743227527595,11.3963161,127.99,127.96,9.4217]
["bitfinex","SOLUSD",1743227533002,11.3963161,127.99,127.96,1.6071]
["bitfinex","SOLUSD",1743227533202,11.3963161,127.99,127.96,1.6701]
["bitfinex","SOLUSD",1743227534222,11.3963161,127.99,127.96,9.485]
["bitfinex","SOLUSD",1743227534518,11.3963161,127.98,127.96,0.063]
["bitfinex","SOLUSD",1743227535225,11.3963161,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743227535524,92.1963161,127.99,127.96,0.063]
["bitfinex","SOLUSD",1743227537524,92.1963161,127.99,127.96,7.8779]
["bitfinex","SOLUSD",1743227540333,92.1963161,127.99,127.96,0.063]
["bitfinex","SOLUSD",1743227542410,11.3963161,127.98,127.96,0.063]
["bitfinex","SOLUSD",1743227545532,80.8,127.99,127.96,20.34904886]
["bitfinex","SOLUSD",1743227547330,80.8,127.99,127.97,7.8143]
["bitfinex","SOLUSD",1743227549926,0.03,128.0,127.98,19.21829514]
["bitfinex","SOLUSD",1743227550935,0.03,128.0,127.99,27.03139514]
["bitfinex","SOLUSD",1743227563859,0.03,128.0,127.98,7.8765]
["bitfinex","SOLUSD",1743227564034,11.4263161,128.0,127.98,0.063]
["bitfinex","SOLUSD",1743227564630,0.03,128.0,127.99,47.03139514]
["bitfinex","SOLUSD",1743227566841,0.03,128.03,128.02,20.28432314]
["bitfinex","SOLUSD",1743227567048,0.03,128.03,128.02,39.21829514]
["bitfinex","SOLUSD",1743227568034,0.03,128.03,128.02,47.02949514]
["bitfinex","SOLUSD",1743227569732,0.03,128.03,128.02,53.66949514]
["bitfinex","SOLUSD",1743227574439,0.0001,128.03,128.02,53.66949514]
["bitfinex","SOLUSD",1743227575842,0.03,128.06,128.05,20.28432314]
["bitfinex","SOLUSD",1743227576047,0.03,128.06,128.05,39.21829514]
["bitfinex","SOLUSD",1743227576457,0.03,128.06,128.05,47.02769514]
["bitfinex","SOLUSD",1743227578463,0.03,128.06,128.05,50.92848949]
["bitfinex","SOLUSD",1743227579769,0.03,128.06,128.05,47.02769514]
["bitfinex","SOLUSD",1743227580073,0.03,128.06,128.05,46.743372]
["bitfinex","SOLUSD",1743227580283,0.03,128.06,128.05,39.21829514]
["bitfinex","SOLUSD",1743227581082,0.03,128.06,128.05,19.21829514]
["bitfinex","SOLUSD",1743227581381,0.03,128.06,128.02,18.933972]
["bitfinex","SOLUSD",1743227581382,11.4263161,128.06,128.02,18.933972]
["bitfinex","SOLUSD",1743227581578,11.4263161,128.06,127.99,7.8759]
["bitfinex","SOLUSD",1743227581579,11.3963161,128.03,127.99,7.8759]
["bitfinex","SOLUSD",1743227581781,11.3963161,128.03,128.0,0.28432314]
["bitfinex","SOLUSD",1743227581960,11.3963161,128.03,128.0,19.21829514]
["bitfinex","SOLUSD",1743227585878,11.3963161,128.02,128.0,19.21829514]
["bitfinex","SOLUSD",1743227587579,11.3963161,128.03,128.0,27.03069514]
["bitfinex","SOLUSD",1743227588371,11.3963161,128.04,128.0,27.03069514]
["bitfinex","SOLUSD",1743227590383,11.3963161,128.01,127.99,0.063]
["bitfinex","SOLUSD",1743227599797,11.3963161,128.0,127.99,0.063]
["bitfinex","SOLUSD",1743227600296,92.1963161,128.01,127.99,0.063]
["bitfinex","SOLUSD",1743227603284,80.8,128.01,127.99,0.063]
["bitfinex","SOLUSD",1743227605403,92.1963161,128.01,127.99,0.063]
["bitfinex","SOLUSD",1743227608400,80.8,128.01,127.99,0.063]
["bitfinex","SOLUSD",1743227610299,80.8,128.05,128.0,19.21829514]
["bitfinex","SOLUSD",1743227610498,11.4263161,128.06,128.0,19.21829514]
["bitfinex","SOLUSD",1743227611202,0.03,128.06,128.0,25.70819514]
["bitfinex","SOLUSD",1743227611406,0.03,128.06,128.02,19.21829514]
["bitfinex","SOLUSD",1743227614111,0.03,128.06,128.04,19.21829514]
["bitfinex","SOLUSD",1743227617715,0.03,128.06,128.04,8.37824628]
["bitfinex","SOLUSD",1743227626137,0.03,128.06,128.05,19.21829514]
["bitfinex","SOLUSD",1743227627231,0.03,128.06,128.05,27.02769514]
["bitfinex","SOLUSD",1743227647846,0.03,128.06,128.03,0.063]
["bitfinex","SOLUSD",1743227648148,0.03,128.06,128.03,20.063]
["bitfinex","SOLUSD",1743227651677,0.03,128.06,128.04,19.21829514]
["bitfinex","SOLUSD",1743227652991,0.03,128.06,128.04,27.02809514]
["bitfinex","SOLUSD",1743227656380,0.03,128.06,128.04,19.21829514]
["bitfinex","SOLUSD",1743227659685,0.03,128.06,128.04,27.02819514]
["bitfinex","SOLUSD",1743227663677,0.03,128.06,128.05,25.83829514]
["bitfinex","SOLUSD",1743227665881,0.03,128.06,128.05,33.64769514]
["bitfinex","SOLUSD",1743227666980,0.03,128.06,128.05,39.76343727]
["bitfinex","SOLUSD",1743227676088,0.03,128.06,128.05,33.64769514]
["bitfinex","SOLUSD",1743227679895,0.03,128.06,128.05,40.01538981]
["bitfinex","SOLUSD",1743227680393,0.03,128.06,128.05,33.64769514]
["bitfinex","SOLUSD",1743227680888,0.0001,128.06,128.05,33.64769514]
["bitfinex","SOLUSD",1743227710104,0.0001,128.06,128.05,33.71069514]
["bitfinex","SOLUSD",1743227718921,0.03,128.08,128.07,0.28432314]
["bitfinex","SOLUSD",1743227719234,0.03,128.09,128.08,39.21829514]
["bitfinex","SOLUSD",1743227720336,0.03,128.09,128.08,47.02589514]
["bitfinex","SOLUSD",1743227735873,0.0001,128.09,128.08,47.02589514]
["bitfinex","SOLUSD",1743227737260,0.0001,128.09,128.08,33.64589514]
["bitfinex","SOLUSD",1743227738658,0.0001,128.09,128.08,26.741572]
["bitfinex","SOLUSD",1743227738988,0.0001,128.09,128.08,27.02589514]
["bitfinex","SOLUSD",1743227740271,11.3964161,128.09,128.05,7.8722]
["bitfinex","SOLUSD",1743227740487,7.9542,128.08,128.06,18.933972]
["bitfinex","SOLUSD",1743227744969,7.9542,128.08,128.06,18.996972]
["bitfinex","SOLUSD",1743227746978,7.9542,128.08,128.06,26.805672]
["bitfinex","SOLUSD",1743227747379,0.0001,128.09,128.07,0.28432314]
["bitfinex","SOLUSD",1743227747577,0.0001,128.09,128.08,39.21829514]
["bitfinex","SOLUSD",1743227748174,11.3964161,128.09,128.07,0.56864628]
["bitfinex","SOLUSD",1743227748994,11.3964161,128.09,128.06,6.683]
["bitfinex","SOLUSD",1743227749188,11.3963161,128.08,128.06,0.63164628]
["bitfinex","SOLUSD",1743227750087,11.3963161,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743227750289,11.3963161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227751992,11.3963161,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743227752795,19.2039161,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743227753489,11.3963161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227755604,11.3963161,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743227755900,19.2040161,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743227757607,11.3963161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227759081,19.2045161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227759899,11.3963161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227760408,19.2045161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227761902,11.3963161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227762906,19.2045161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227778094,92.1964161,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743227778413,0.0001,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743227779212,0.0001,128.09,128.06,19.28129514]
["bitfinex","SOLUSD",1743227781714,0.0001,128.09,128.06,27.08969514]
["bitfinex","SOLUSD",1743227785031,0.0001,128.09,128.06,48.20899514]
["bitfinex","SOLUSD",1743227786815,11.3964161,128.09,128.06,20.594272]
["bitfinex","SOLUSD",1743227787024,11.3964161,128.09,128.06,18.996972]
["bitfinex","SOLUSD",1743227787325,11.3964161,128.09,128.06,26.805772]
["bitfinex","SOLUSD",1743227790125,0.0001,128.09,128.06,26.805772]
["bitfinex","SOLUSD",1743227798032,11.3964161,128.09,128.06,18.996972]
["bitfinex","SOLUSD",1743227798825,11.3963161,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743227816137,11.3963161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227818648,11.3963161,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743227823848,19.2039161,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743227824147,11.3963161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227825949,19.2045161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227843862,11.3963161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227844057,18.0163161,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743227844447,0.0001,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743227844645,11.3963161,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743227850270,11.3963161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743227851372,11.3964161,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743227851593,0.0001,128.09,128.07,1.5624]
["bitfinex","SOLUSD",1743227852769,0.0001,128.09,128.07,9.3701]
["bitfinex","SOLUSD",1743227853395,11.3964161,128.09,128.07,9.3701]
["bitfinex","SOLUSD",1743227854290,0.0001,128.09,128.07,9.3701]
["bitfinex","SOLUSD",1743227864409,11.3964161,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743227868606,0.0001,128.09,128.06,0.063]
["bitfinex","SOLUSD",1743227869806,0.0001,128.09,128.07,1.5052]
["bitfinex","SOLUSD",1743227870319,0.0001,128.09,128.07,9.3132]
["bitfinex","SOLUSD",1743227882735,0.0001,128.09,128.08,27.02589514]
["bitfinex","SOLUSD",1743227883731,0.0001,128.1,128.08,27.02589514]
["bitfinex","SOLUSD",1743227902660,88.6315,128.18,128.12,19.21829514]
["bitfinex","SOLUSD",1743227902661,10.9864161,128.17,128.12,19.21829514]
["bitfinex","SOLUSD",1743227904458,10.9864161,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1743227906041,92.2263161,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1743227908349,0.03,128.18,128.14,19.21829514]
["bitfinex","SOLUSD",1743227908758,11.4263161,128.18,128.14,19.21829514]
["bitfinex","SOLUSD",1743227908958,11.3963161,128.17,128.14,19.21829514]
["bitfinex","SOLUSD",1743227909867,11.4263161,128.18,128.14,27.02209514]
["bitfinex","SOLUSD",1743227912857,19.2279161,128.18,128.14,19.21829514]
["bitfinex","SOLUSD",1743227915362,11.3963161,128.17,128.14,19.21829514]
["bitfinex","SOLUSD",1743227915547,11.3963161,128.17,128.14,27.02219514]
["bitfinex","SOLUSD",1743227917659,11.3963161,128.16,128.13,19.21829514]
["bitfinex","SOLUSD",1743227918972,11.3963161,128.16,128.13,27.02279514]
["bitfinex","SOLUSD",1743227921377,19.1992161,128.16,128.11,20.0]
["bitfinex","SOLUSD",1743227921583,11.3963161,128.14,128.11,20.0]
["bitfinex","SOLUSD",1743227921874,11.3963161,128.15,128.11,20.0]
["bitfinex","SOLUSD",1743227922075,11.3963161,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743227922476,11.3963161,128.16,128.13,0.063]
["bitfinex","SOLUSD",1743227923484,92.1963161,128.17,128.13,0.063]
["bitfinex","SOLUSD",1743227923656,80.8,128.17,128.13,0.063]
["bitfinex","SOLUSD",1743227924678,80.8,128.17,128.13,7.8675]
["bitfinex","SOLUSD",1743227925966,80.8,128.17,128.14,8.08762314]
["bitfinex","SOLUSD",1743227932979,0.03,128.18,128.16,0.28432314]
["bitfinex","SOLUSD",1743227934062,0.03,128.17,128.16,0.28432314]
["bitfinex","SOLUSD",1743227934777,0.03,128.17,128.16,27.02099514]
["bitfinex","SOLUSD",1743227945494,0.03,128.17,128.16,19.21829514]
["bitfinex","SOLUSD",1743227947811,0.03,128.17,128.15,18.79181043]
["bitfinex","SOLUSD",1743227954505,11.4263161,128.17,128.15,18.79181043]
["bitfinex","SOLUSD",1743227955492,19.2284161,128.17,128.14,19.07613357]
["bitfinex","SOLUSD",1743227956711,11.3963161,128.16,128.13,18.85481043]
["bitfinex","SOLUSD",1743227957410,11.3963161,128.15,128.13,18.85481043]
["bitfinex","SOLUSD",1743227957591,11.3963161,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743227958697,11.3963161,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743227959117,19.2000161,128.15,128.13,0.063]
["bitfinex","SOLUSD",1743227962114,11.3963161,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743227962930,19.2002161,128.14,128.13,0.063]
["bitfinex","SOLUSD",1743227984506,19.2002161,128.14,128.08,0.063]
["bitfinex","SOLUSD",1743227984507,38.7101161,128.14,128.08,0.063]
["bitfinex","SOLUSD",1743227984708,11.3963161,128.09,128.08,0.063]
["bitfinex","SOLUSD",1743227986731,19.2033161,128.09,128.08,0.063]
["bitfinex","SOLUSD",1743228008752,11.3963161,128.1,128.08,0.063]
["bitfinex","SOLUSD",1743228008953,92.1963161,128.11,128.08,0.063]
["bitfinex","SOLUSD",1743228009331,11.3963161,128.09,128.08,0.063]
["bitfinex","SOLUSD",1743228011254,19.2033161,128.09,128.08,0.063]
["bitfinex","SOLUSD",1743228019935,80.8,128.08,128.06,0.063]
["bitfinex","SOLUSD",1743228020152,11.3963161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743228020949,19.2045161,128.07,128.06,0.063]
["bitfinex","SOLUSD",1743228021146,80.737,128.05,128.03,0.063]
["bitfinex","SOLUSD",1743228021346,92.1333161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743228022575,99.9433161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743228025276,19.2063161,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743228025657,38.42461124,128.04,128.03,0.063]
["bitfinex","SOLUSD",1743228025862,84.00987564,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743228026051,56.9815805,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743228026868,19.2069161,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743228027341,11.3963161,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743228028381,19.2069161,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743228031782,11.3963161,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743228031951,11.3963161,128.04,128.02,0.063]
["bitfinex","SOLUSD",1743228033167,11.3963161,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743228035171,19.2069161,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743228052185,19.2369161,128.03,128.02,0.063]
["bitfinex","SOLUSD",1743228055988,38.7635161,128.03,128.0,0.063]
["bitfinex","SOLUSD",1743228056175,11.3963161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743228057878,19.2081161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743228059892,7.8118,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743228060194,80.8,128.02,128.0,0.063]
["bitfinex","SOLUSD",1743228061178,88.6114,128.02,128.0,0.063]
["bitfinex","SOLUSD",1743228061379,100.0077161,128.02,128.0,0.063]
["bitfinex","SOLUSD",1743228063990,11.3963161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743228064411,19.2081161,128.01,128.0,0.063]
["bitfinex","SOLUSD",1743228072910,19.2081161,128.01,127.99,0.063]
["bitfinex","SOLUSD",1743228073222,11.3963161,128.0,127.99,0.063]
["bitfinex","SOLUSD",1743228074626,19.2094161,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743228083032,42.7094161,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743228083216,19.2094161,127.99,127.98,0.063]
["bitfinex","SOLUSD",1743228087853,31.3963161,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743228088018,38.0163161,127.97,127.96,0.063]
["bitfinex","SOLUSD",1743228088215,80.8,127.96,127.95,0.063]
["bitfinex","SOLUSD",1743228088408,137.7815805,127.96,127.94,0.063]
["bitfinex","SOLUSD",1743228088624,11.3963161,127.95,127.94,0.0001]
["bitfinex","SOLUSD",1743228089340,174.63031635,127.95,127.93,0.063]
["bitfinex","SOLUSD",1743228089645,234.9124161,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743228094538,154.1124161,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743228099136,142.7161,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743228099332,154.1124161,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743228111843,154.1424161,127.94,127.93,0.063]
["bitfinex","SOLUSD",1743228121568,154.1424161,127.94,127.92,0.063]
["bitfinex","SOLUSD",1743228121863,19.2130161,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743228127276,25.8330161,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743228136980,0.03,127.94,127.92,0.063]
["bitfinex","SOLUSD",1743228137183,0.03,127.94,127.93,1.6278]
["bitfinex","SOLUSD",1743228138369,11.4263161,127.94,127.93,1.6278]
["bitfinex","SOLUSD",1743228141465,92.2263161,127.94,127.93,1.6278]
["bitfinex","SOLUSD",1743228142868,100.0424161,127.94,127.92,0.063]
["bitfinex","SOLUSD",1743228143084,11.3963161,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743228143468,19.2130161,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743228147677,19.2430161,127.93,127.92,0.063]
["bitfinex","SOLUSD",1743228150292,19.2430161,127.93,127.91,0.063]
["bitfinex","SOLUSD",1743228150497,18.0163161,127.92,127.91,0.063]
["bitfinex","SOLUSD",1743228150887,25.8336161,127.92,127.9,0.063]
["bitfinex","SOLUSD",1743228151087,11.3963161,127.91,127.9,0.063]
["bitfinex","SOLUSD",1743228151408,92.76496238,127.91,127.89,0.063]
["bitfinex","SOLUSD",1743228151570,11.3963161,127.9,127.89,0.063]
["bitfinex","SOLUSD",1743228153979,19.2149161,127.9,127.89,0.063]
["bitfinex","SOLUSD",1743228155288,154.1149161,127.9,127.89,0.063]
["bitfinex","SOLUSD",1743228155790,199.7001805,127.9,127.89,0.063]
["bitfinex","SOLUSD",1743228156178,20.0,127.88,127.85,0.063]
["bitfinex","SOLUSD",1743228156390,38.0163161,127.88,127.85,0.063]
["bitfinex","SOLUSD",1743228156578,31.82888682,127.88,127.85,0.063]
["bitfinex","SOLUSD",1743228156773,11.3963161,127.86,127.85,0.063]
["bitfinex","SOLUSD",1743228157199,27.3757,127.85,127.82,1.6557]
["bitfinex","SOLUSD",1743228157505,11.3963161,127.83,127.82,1.6557]
["bitfinex","SOLUSD",1743228158202,11.3963161,127.83,127.8,0.063]
["bitfinex","SOLUSD",1743228158506,11.3963161,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743228159407,19.2204161,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743228170916,11.3963161,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743228172709,11.3963161,127.82,127.8,0.063]
["bitfinex","SOLUSD",1743228174522,11.3963161,127.83,127.8,0.063]
["bitfinex","SOLUSD",1743228174726,80.8,127.82,127.8,0.063]
["bitfinex","SOLUSD",1743228175903,92.1963161,127.82,127.8,0.063]
["bitfinex","SOLUSD",1743228179531,80.8,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743228183230,92.1963161,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743228183431,19.2204161,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743228186244,19.2204161,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1743228187549,154.1204161,127.81,127.8,0.0001]
["bitfinex","SOLUSD",1743228187832,31.3963161,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743228188132,245.0963161,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743228189042,245.0963161,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1743228190250,252.9216161,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1743228194620,311.6115161,127.79,127.72,1.595]
["bitfinex","SOLUSD",1743228194821,11.3963161,127.73,127.72,1.595]
["bitfinex","SOLUSD",1743228195047,18.0163161,127.73,127.72,1.595]
["bitfinex","SOLUSD",1743228196461,25.8453161,127.73,127.69,1.5882]
["bitfinex","SOLUSD",1743228196761,11.3963161,127.72,127.69,1.5882]
["bitfinex","SOLUSD",1743228197138,18.0163161,127.71,127.69,1.5882]
["bitfinex","SOLUSD",1743228197336,11.3963161,127.7,127.69,1.5882]
["bitfinex","SOLUSD",1743228198269,11.3963161,127.7,127.67,0.063]
["bitfinex","SOLUSD",1743228198467,11.3963161,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228200163,6.62,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228200557,14.4514,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228200757,7.8314,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228202067,14.4514,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228203067,88.6314,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228203367,95.2514,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228203554,87.42,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228204268,95.2514,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228205170,88.6314,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228205355,95.2514,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228205689,106.6477161,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228207050,100.0277161,127.69,127.67,0.063]
["bitfinex","SOLUSD",1743228207256,6.62,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743228208479,25.8483161,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743228210365,71.4335805,127.68,127.67,0.063]
["bitfinex","SOLUSD",1743228210749,71.4335805,127.68,127.67,0.0001]
["bitfinex","SOLUSD",1743228210957,91.0137805,127.68,127.65,0.063]
["bitfinex","SOLUSD",1743228211171,31.3963161,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743228211376,39.2296161,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743228211871,62.72110721,127.66,127.56,7.8392]
["bitfinex","SOLUSD",1743228212064,11.3963161,127.61,127.56,7.8392]
["bitfinex","SOLUSD",1743228212254,6.68,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1743228212455,18.0763161,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1743228213077,6.68,127.6,127.57,26.48844886]
["bitfinex","SOLUSD",1743228213283,207.24,127.62,127.6,18.64964886]
["bitfinex","SOLUSD",1743228213669,218.6363161,127.62,127.59,1.5383]
["bitfinex","SOLUSD",1743228214682,92.1963161,127.61,127.59,1.5383]
["bitfinex","SOLUSD",1743228215188,80.8,127.61,127.59,1.5383]
["bitfinex","SOLUSD",1743228215786,80.8,127.61,127.59,9.3757]
["bitfinex","SOLUSD",1743228216481,80.8,127.61,127.6,18.64964886]
["bitfinex","SOLUSD",1743228217054,80.8,127.61,127.6,26.48654886]
["bitfinex","SOLUSD",1743228217577,207.24,127.62,127.6,26.48654886]
["bitfinex","SOLUSD",1743228219479,207.24,127.62,127.6,26.54954886]
["bitfinex","SOLUSD",1743228220068,207.24,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228220269,11.3963161,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228225188,218.6363161,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228228883,207.24,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228229359,288.04,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228229561,80.8,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228236380,92.1963161,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228237867,100.0321161,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228238170,92.1963161,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228238477,92.1963161,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228239890,98.8763161,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228241373,87.48,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228243090,98.8763161,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228243901,87.48,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228244079,6.68,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228250713,11.3963161,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743228250911,146.3263161,127.65,127.61,18.64964886]
["bitfinex","SOLUSD",1743228251078,11.3963161,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1743228251284,92.1963161,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1743228251777,100.0309161,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1743228253814,100.0309161,127.64,127.6,0.63164628]
["bitfinex","SOLUSD",1743228254015,100.0309161,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1743228254521,92.1963161,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1743228254818,100.0308161,127.64,127.61,18.64964886]
["bitfinex","SOLUSD",1743228255189,11.3963161,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743228255703,80.8,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228256208,88.6357,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228256920,80.8,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228257224,98.8763161,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228258695,87.48,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228258896,80.8,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228259292,100.0326161,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228260593,92.1963161,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228261332,100.0326161,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228261501,19.2326161,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228262122,11.3963161,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743228262418,25.9122161,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228262609,6.68,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228263395,18.0763161,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228264414,11.3963161,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743228264710,18.0763161,127.64,127.6,0.063]
["bitfinex","SOLUSD",1743228265111,25.9108161,127.64,127.6,0.063]
["bitfinex","SOLUSD",1743228265299,11.3963161,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743228267430,92.1963161,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743228272410,80.83,127.65,127.63,18.64964886]
["bitfinex","SOLUSD",1743228273132,80.83,127.65,127.63,26.48434886]
["bitfinex","SOLUSD",1743228275935,80.83,127.65,127.64,25.22244886]
["bitfinex","SOLUSD",1743228276306,0.03,127.65,127.64,25.79109514]
["bitfinex","SOLUSD",1743228278935,0.03,127.65,127.64,33.62559514]
["bitfinex","SOLUSD",1743228292023,0.03,127.65,127.64,27.05279514]
["bitfinex","SOLUSD",1743228297350,0.03,127.65,127.64,19.21829514]
["bitfinex","SOLUSD",1743228297838,0.03,127.65,127.64,18.64964886]
["bitfinex","SOLUSD",1743228304431,0.03,127.65,127.64,18.71264886]
["bitfinex","SOLUSD",1743228307845,0.03,127.65,127.64,26.54714886]
["bitfinex","SOLUSD",1743228308047,0.03,127.65,127.64,27.11579514]
["bitfinex","SOLUSD",1743228309041,80.83,127.68,127.65,19.21829514]
["bitfinex","SOLUSD",1743228309344,0.03,127.68,127.67,18.64964886]
["bitfinex","SOLUSD",1743228310145,0.03,127.68,127.67,26.48224886]
["bitfinex","SOLUSD",1743228314236,0.03,127.68,127.67,27.05089514]
["bitfinex","SOLUSD",1743228328055,0.0001,127.68,127.67,28.69649514]
["bitfinex","SOLUSD",1743228332366,0.0001,127.68,127.67,26.766572]
["bitfinex","SOLUSD",1743228332666,0.0001,127.68,127.67,27.05089514]
["bitfinex","SOLUSD",1743228334376,0.0001,127.68,127.67,28.71299514]
["bitfinex","SOLUSD",1743228337370,8.1197,127.78,127.73,19.21829514]
["bitfinex","SOLUSD",1743228338482,8.1197,127.78,127.76,0.56864628]
["bitfinex","SOLUSD",1743228338774,8.1197,127.78,127.77,18.64964886]
["bitfinex","SOLUSD",1743228339272,19.5160161,127.78,127.77,18.64964886]
["bitfinex","SOLUSD",1743228341565,0.03,127.78,127.77,18.64964886]
["bitfinex","SOLUSD",1743228343489,11.4263161,127.78,127.73,7.829]
["bitfinex","SOLUSD",1743228343664,11.3963161,127.77,127.74,19.21829514]
["bitfinex","SOLUSD",1743228344378,11.4263161,127.78,127.74,19.21829514]
["bitfinex","SOLUSD",1743228346088,11.4263161,127.78,127.74,27.04649514]
["bitfinex","SOLUSD",1743228346584,19.2523161,127.78,127.74,19.21829514]
["bitfinex","SOLUSD",1743228346885,11.3963161,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1743228347887,11.3963161,127.75,127.72,18.933972]
["bitfinex","SOLUSD",1743228348184,11.3963161,127.76,127.72,26.763372]
["bitfinex","SOLUSD",1743228349281,92.1963161,127.77,127.73,8.39754628]
["bitfinex","SOLUSD",1743228351385,80.8,127.77,127.73,8.39754628]
["bitfinex","SOLUSD",1743228353574,80.8,127.77,127.76,18.64964886]
["bitfinex","SOLUSD",1743228353775,0.03,127.78,127.76,18.64964886]
["bitfinex","SOLUSD",1743228353968,11.4263161,127.78,127.76,18.64964886]
["bitfinex","SOLUSD",1743228355580,11.3963161,127.77,127.73,7.8289]
["bitfinex","SOLUSD",1743228361192,11.4263161,127.78,127.74,19.21829514]
["bitfinex","SOLUSD",1743228361393,0.03,127.78,127.74,19.21829514]
["bitfinex","SOLUSD",1743228362394,0.03,127.78,127.76,18.64964886]
["bitfinex","SOLUSD",1743228362994,0.03,127.78,127.75,7.8277]
["bitfinex","SOLUSD",1743228363293,0.03,127.78,127.76,18.64964886]
["bitfinex","SOLUSD",1743228363591,11.3963161,127.77,127.72,0.14216157]
["bitfinex","SOLUSD",1743228363799,11.3963161,127.77,127.72,0.42648471]
["bitfinex","SOLUSD",1743228364600,19.2229161,127.77,127.73,0.14216157]
["bitfinex","SOLUSD",1743228364980,19.2529161,127.77,127.73,0.14216157]
["bitfinex","SOLUSD",1743228365877,11.4263161,127.77,127.73,26.62071043]
["bitfinex","SOLUSD",1743228366076,0.03,127.77,127.74,19.07613357]
["bitfinex","SOLUSD",1743228366394,0.03,127.77,127.75,0.14216157]
["bitfinex","SOLUSD",1743228367301,0.03,127.77,127.76,18.64964886]
["bitfinex","SOLUSD",1743228370410,0.03,127.77,127.76,7.8271]
["bitfinex","SOLUSD",1743228370589,0.03,127.77,127.76,8.39574628]
["bitfinex","SOLUSD",1743228377296,0.03,127.77,127.76,27.04539514]
["bitfinex","SOLUSD",1743228378934,102.857,127.84,127.77,19.21829514]
["bitfinex","SOLUSD",1743228379107,11.3963161,127.83,127.77,19.21829514]
["bitfinex","SOLUSD",1743228380221,11.3963161,127.83,127.8,18.64964886]
["bitfinex","SOLUSD",1743228382425,11.3963161,127.83,127.8,26.47404886]
["bitfinex","SOLUSD",1743228382625,92.1963161,127.84,127.8,26.47404886]
["bitfinex","SOLUSD",1743228383812,11.3963161,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1743228383999,11.3963161,127.82,127.79,0.14216157]
["bitfinex","SOLUSD",1743228385930,11.3963161,127.83,127.79,0.14216157]
["bitfinex","SOLUSD",1743228386223,11.3963161,127.83,127.8,0.42648471]
["bitfinex","SOLUSD",1743228388499,11.4263161,127.83,127.8,0.42648471]
["bitfinex","SOLUSD",1743228392618,11.4263161,127.83,127.81,18.64964886]
["bitfinex","SOLUSD",1743228393097,0.03,127.83,127.81,18.64964886]
["bitfinex","SOLUSD",1743228398531,11.4263161,127.83,127.81,18.64964886]
["bitfinex","SOLUSD",1743228398836,11.4263161,127.83,127.81,0.14216157]
["bitfinex","SOLUSD",1743228402623,11.3963161,127.82,127.8,0.48948471]
["bitfinex","SOLUSD",1743228404730,11.3963161,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743228406723,19.2204161,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743228411838,19.2504161,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743228413134,0.03,127.81,127.8,19.28129514]
["bitfinex","SOLUSD",1743228415237,11.4263161,127.81,127.8,18.71264886]
["bitfinex","SOLUSD",1743228415926,11.4263161,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743228416731,92.2263161,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743228417222,100.0504161,127.81,127.8,0.063]
["bitfinex","SOLUSD",1743228420720,100.0504161,127.81,127.73,1.6559]
["bitfinex","SOLUSD",1743228420721,80.8,127.8,127.74,18.933972]
["bitfinex","SOLUSD",1743228421045,11.3963161,127.75,127.74,19.21829514]
["bitfinex","SOLUSD",1743228422738,11.3963161,127.75,127.74,18.64964886]
["bitfinex","SOLUSD",1743228422947,19.2240161,127.75,127.72,18.79181043]
["bitfinex","SOLUSD",1743228423240,11.3963161,127.74,127.72,0.14216157]
["bitfinex","SOLUSD",1743228424455,11.3963161,127.75,127.72,0.14216157]
["bitfinex","SOLUSD",1743228426343,11.3963161,127.74,127.72,0.14216157]
["bitfinex","SOLUSD",1743228427146,11.3963161,127.73,127.71,19.07613357]
["bitfinex","SOLUSD",1743228427321,11.3963161,127.72,127.71,19.21829514]
["bitfinex","SOLUSD",1743228427521,11.3963161,127.72,127.68,14.2726]
["bitfinex","SOLUSD",1743228427736,11.3963161,127.72,127.69,18.933972]
["bitfinex","SOLUSD",1743228428127,11.3963161,127.71,127.69,18.64964886]
["bitfinex","SOLUSD",1743228428332,11.3963161,127.7,127.69,18.64964886]
["bitfinex","SOLUSD",1743228429327,11.3963161,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743228429531,11.3963161,127.7,127.68,18.71264886]
["bitfinex","SOLUSD",1743228446141,7.8303,127.71,127.68,18.71264886]
["bitfinex","SOLUSD",1743228446142,19.2266161,127.71,127.68,18.71264886]
["bitfinex","SOLUSD",1743228448061,11.3963161,127.7,127.68,18.71264886]
["bitfinex","SOLUSD",1743228448353,11.3963161,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743228451354,11.3963161,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743228452154,19.2277161,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743228453556,100.0277161,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743228458064,19.2277161,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743228459272,25.8477161,127.69,127.68,0.063]
["bitfinex","SOLUSD",1743228459942,25.8477161,127.69,127.68,0.0001]
["bitfinex","SOLUSD",1743228460142,20.0,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743228460347,31.3963161,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743228460753,39.2296161,127.66,127.65,0.063]
["bitfinex","SOLUSD",1743228463062,39.2296161,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743228463253,18.0363161,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743228463639,20.0,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743228463946,31.3963161,127.62,127.61,0.063]
["bitfinex","SOLUSD",1743228464947,39.2320161,127.62,127.55,0.063]
["bitfinex","SOLUSD",1743228465257,6.66,127.61,127.55,0.063]
["bitfinex","SOLUSD",1743228465672,63.6415805,127.61,127.55,0.063]
["bitfinex","SOLUSD",1743228467171,71.4778805,127.61,127.55,0.063]
["bitfinex","SOLUSD",1743228468658,71.4778805,127.61,127.6,0.0001]
["bitfinex","SOLUSD",1743228471078,71.5078805,127.61,127.6,0.0001]
["bitfinex","SOLUSD",1743228478291,91.0987805,127.61,127.55,0.063]
["bitfinex","SOLUSD",1743228478468,11.3963161,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743228479381,11.3963161,127.57,127.55,0.063]
["bitfinex","SOLUSD",1743228480483,11.3963161,127.58,127.55,0.063]
["bitfinex","SOLUSD",1743228482087,19.2339161,127.59,127.55,0.063]
["bitfinex","SOLUSD",1743228482262,100.0339161,127.59,127.55,0.063]
["bitfinex","SOLUSD",1743228485187,19.2348161,127.58,127.55,0.063]
["bitfinex","SOLUSD",1743228486881,19.2352161,127.57,127.55,0.063]
["bitfinex","SOLUSD",1743228487086,11.3963161,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743228489068,100.0357161,127.56,127.55,0.063]
["bitfinex","SOLUSD",1743228490175,100.0357161,127.56,127.52,4.30921]
["bitfinex","SOLUSD",1743228490176,80.8,127.54,127.52,2.73781]
["bitfinex","SOLUSD",1743228490396,98.8363161,127.53,127.52,2.73781]
["bitfinex","SOLUSD",1743228491068,27.4466,127.52,127.45,8.0254]
["bitfinex","SOLUSD",1743228491269,11.3963161,127.48,127.45,8.0254]
["bitfinex","SOLUSD",1743228492570,11.3963161,127.48,127.45,13.5928171]
["bitfinex","SOLUSD",1743228493092,18.0363161,127.49,127.45,13.5928171]
["bitfinex","SOLUSD",1743228493291,80.8,127.5,127.46,18.933972]
["bitfinex","SOLUSD",1743228493463,80.8,127.5,127.47,0.28432314]
["bitfinex","SOLUSD",1743228493666,80.8,127.5,127.46,18.933972]
["bitfinex","SOLUSD",1743228493867,92.1963161,127.5,127.46,18.933972]
["bitfinex","SOLUSD",1743228495399,92.1963161,127.5,127.46,26.779472]
["bitfinex","SOLUSD",1743228495693,80.8,127.5,127.46,26.779472]
["bitfinex","SOLUSD",1743228495993,92.1963161,127.5,127.46,26.779472]
["bitfinex","SOLUSD",1743228496477,11.3963161,127.48,127.45,13.6558171]
["bitfinex","SOLUSD",1743228496681,11.3963161,127.48,127.45,7.2749171]
["bitfinex","SOLUSD",1743228497375,92.1963161,127.47,127.45,5.6304171]
["bitfinex","SOLUSD",1743228498486,80.8,127.47,127.45,5.6304171]
["bitfinex","SOLUSD",1743228499391,80.8,127.47,127.45,13.4766171]
["bitfinex","SOLUSD",1743228500802,11.3963161,127.48,127.45,5.6304171]
["bitfinex","SOLUSD",1743228501677,11.3963161,127.48,127.45,13.4764171]
["bitfinex","SOLUSD",1743228502094,11.3963161,127.48,127.45,5.6304171]
["bitfinex","SOLUSD",1743228502302,11.3963161,127.48,127.45,13.4765171]
["bitfinex","SOLUSD",1743228502696,92.1963161,127.49,127.45,13.4765171]
["bitfinex","SOLUSD",1743228503404,11.3963161,127.48,127.45,5.6304171]
["bitfinex","SOLUSD",1743228504102,92.1963161,127.49,127.45,13.4763171]
["bitfinex","SOLUSD",1743228505381,80.8,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1743228505581,92.1963161,127.49,127.46,18.64964886]
["bitfinex","SOLUSD",1743228507682,92.1963161,127.49,127.46,24.21706596]
["bitfinex","SOLUSD",1743228508990,92.1963161,127.49,127.46,24.28006596]
["bitfinex","SOLUSD",1743228510309,92.1963161,127.49,127.46,32.12556596]
["bitfinex","SOLUSD",1743228511209,92.1963161,127.49,127.46,24.28006596]
["bitfinex","SOLUSD",1743228513207,92.1963161,127.49,127.46,32.12556596]
["bitfinex","SOLUSD",1743228513408,92.1963161,127.49,127.46,24.28006596]
["bitfinex","SOLUSD",1743228514110,100.0400161,127.49,127.46,24.28006596]
["bitfinex","SOLUSD",1743228518415,80.8,127.49,127.46,24.28006596]
["bitfinex","SOLUSD",1743228518915,80.8,127.49,127.46,32.12556596]
["bitfinex","SOLUSD",1743228519799,80.8,127.49,127.48,18.64964886]
["bitfinex","SOLUSD",1743228520000,92.2263161,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1743228520209,100.0683161,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1743228521217,11.3963161,127.51,127.48,18.64964886]
["bitfinex","SOLUSD",1743228522797,11.3963161,127.51,127.48,24.21706596]
["bitfinex","SOLUSD",1743228522996,92.2263161,127.52,127.48,24.21706596]
["bitfinex","SOLUSD",1743228524406,100.0684161,127.52,127.48,24.21706596]
["bitfinex","SOLUSD",1743228526219,19.2390161,127.51,127.48,24.21706596]
["bitfinex","SOLUSD",1743228545080,11.3963161,127.5,127.48,5.5674171]
["bitfinex","SOLUSD",1743228545365,11.3963161,127.49,127.48,5.5674171]
["bitfinex","SOLUSD",1743228545742,18.0363161,127.49,127.48,5.5674171]
["bitfinex","SOLUSD",1743228547056,18.0363161,127.49,127.48,5.6304171]
["bitfinex","SOLUSD",1743228547967,92.1963161,127.5,127.48,5.6304171]
["bitfinex","SOLUSD",1743228548276,100.0394161,127.5,127.48,5.6304171]
["bitfinex","SOLUSD",1743228548766,92.1963161,127.5,127.48,5.6304171]
["bitfinex","SOLUSD",1743228551174,80.8,127.5,127.48,5.6304171]
["bitfinex","SOLUSD",1743228553370,92.1963161,127.5,127.48,5.6304171]
["bitfinex","SOLUSD",1743228553686,100.0395161,127.5,127.48,5.6304171]
["bitfinex","SOLUSD",1743228553856,11.3963161,127.49,127.48,5.6304171]
["bitfinex","SOLUSD",1743228555584,19.2400161,127.49,127.48,5.6304171]
["bitfinex","SOLUSD",1743228563075,20.0,127.46,127.42,0.063]
["bitfinex","SOLUSD",1743228563279,11.68063924,127.43,127.42,0.063]
["bitfinex","SOLUSD",1743228563458,11.3963161,127.43,127.42,0.063]
["bitfinex","SOLUSD",1743228563888,18.1563161,127.43,127.42,0.063]
["bitfinex","SOLUSD",1743228564055,26.0037161,127.43,127.42,0.063]
["bitfinex","SOLUSD",1743228564760,11.3963161,127.38,127.37,12.23464772]
["bitfinex","SOLUSD",1743228565077,99.1163161,127.38,127.37,12.23464772]
["bitfinex","SOLUSD",1743228565954,106.9668161,127.38,127.37,12.23464772]
["bitfinex","SOLUSD",1743228566476,20.0,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743228566677,31.3963161,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743228567174,20.0,127.32,127.28,18.65504772]
["bitfinex","SOLUSD",1743228567370,92.1333161,127.31,127.28,18.65504772]
["bitfinex","SOLUSD",1743228567571,11.3963161,127.29,127.28,12.23464772]
["bitfinex","SOLUSD",1743228567877,19.2523161,127.29,127.28,12.23464772]
["bitfinex","SOLUSD",1743228568556,19.2523161,127.29,127.27,2.8018033]
["bitfinex","SOLUSD",1743228568879,10.8963161,127.28,127.27,2.8018033]
["bitfinex","SOLUSD",1743228569251,11.3963161,127.29,127.27,2.8018033]
["bitfinex","SOLUSD",1743228569956,19.2526161,127.29,127.27,2.8018033]
["bitfinex","SOLUSD",1743228570152,7.8563,127.29,127.27,2.8018033]
["bitfinex","SOLUSD",1743228570463,11.3963161,127.28,127.27,2.8018033]
["bitfinex","SOLUSD",1743228571179,19.2526161,127.29,127.27,2.8018033]
["bitfinex","SOLUSD",1743228571369,7.8563,127.29,127.27,2.8018033]
["bitfinex","SOLUSD",1743228572459,19.2526161,127.29,127.27,2.8018033]
["bitfinex","SOLUSD",1743228572659,7.8563,127.29,127.27,2.8018033]
["bitfinex","SOLUSD",1743228573559,80.737,127.34,127.27,2.8018033]
["bitfinex","SOLUSD",1743228573790,80.737,127.33,127.28,18.64964886]
["bitfinex","SOLUSD",1743228574087,80.737,127.33,127.29,1.6447]
["bitfinex","SOLUSD",1743228575365,99.9869161,127.33,127.29,1.6447]
["bitfinex","SOLUSD",1743228576087,92.1333161,127.33,127.29,1.6447]
["bitfinex","SOLUSD",1743228576386,11.3963161,127.32,127.29,1.6447]
["bitfinex","SOLUSD",1743228576779,99.9869161,127.33,127.29,1.6447]
["bitfinex","SOLUSD",1743228576982,92.1333161,127.33,127.29,1.6447]
["bitfinex","SOLUSD",1743228577182,99.9869161,127.33,127.29,1.6447]
["bitfinex","SOLUSD",1743228577565,11.3963161,127.32,127.29,1.6447]
["bitfinex","SOLUSD",1743228578301,19.2517161,127.3,127.27,2.8018033]
["bitfinex","SOLUSD",1743228578476,11.3963161,127.28,127.27,2.8018033]
["bitfinex","SOLUSD",1743228579076,11.3963161,127.29,127.27,2.8018033]
["bitfinex","SOLUSD",1743228579266,7.8554,127.3,127.27,2.8018033]
["bitfinex","SOLUSD",1743228579267,11.3963161,127.28,127.27,2.8018033]
["bitfinex","SOLUSD",1743228580390,19.2529161,127.28,127.27,2.8018033]
["bitfinex","SOLUSD",1743228580891,25.78737619,127.28,127.27,2.8018033]
["bitfinex","SOLUSD",1743228582181,25.78737619,127.28,127.27,2.8648033]
["bitfinex","SOLUSD",1743228582574,25.78737619,127.28,127.27,3.3e-06]
["bitfinex","SOLUSD",1743228584291,25.78737619,127.28,127.22,0.063]
["bitfinex","SOLUSD",1743228584292,80.7999967,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228584495,113.56967289,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228584690,17.93077619,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743228585484,113.56967289,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228586006,98.73077289,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228586172,80.7999967,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228587882,88.6586967,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228588083,17.93077619,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743228588494,106.58947289,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228589603,80.7999967,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228590174,88.6586967,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228590376,106.58947289,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228590993,17.93077619,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743228591893,88.6586967,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228592076,45.79047619,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743228599603,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743228600182,6.98,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228600382,80.8,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228601393,88.6586,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228601596,88.6586,127.25,127.22,1.7225]
["bitfinex","SOLUSD",1743228601597,80.8,127.25,127.22,1.7225]
["bitfinex","SOLUSD",1743228602502,88.6585,127.25,127.22,1.7225]
["bitfinex","SOLUSD",1743228602913,80.8,127.25,127.22,1.7225]
["bitfinex","SOLUSD",1743228603115,7.8581,127.26,127.22,1.7225]
["bitfinex","SOLUSD",1743228603606,25.78807619,127.27,127.22,1.7225]
["bitfinex","SOLUSD",1743228603787,17.93077619,127.26,127.22,1.7225]
["bitfinex","SOLUSD",1743228603989,7.8573,127.27,127.22,1.7225]
["bitfinex","SOLUSD",1743228604188,17.93077619,127.26,127.22,1.7225]
["bitfinex","SOLUSD",1743228604522,25.78807619,127.27,127.22,1.7225]
["bitfinex","SOLUSD",1743228604806,7.8573,127.27,127.22,1.7225]
["bitfinex","SOLUSD",1743228605409,25.78807619,127.27,127.22,1.7225]
["bitfinex","SOLUSD",1743228606510,25.81807619,127.27,127.22,1.7225]
["bitfinex","SOLUSD",1743228606909,17.93077619,127.26,127.22,1.7225]
["bitfinex","SOLUSD",1743228607604,98.73077619,127.26,127.22,1.7225]
["bitfinex","SOLUSD",1743228607790,7.8585,127.25,127.22,1.7225]
["bitfinex","SOLUSD",1743228610115,88.6581,127.26,127.22,1.7225]
["bitfinex","SOLUSD",1743228610308,80.8,127.26,127.22,1.7225]
["bitfinex","SOLUSD",1743228610510,88.658,127.26,127.22,1.7225]
["bitfinex","SOLUSD",1743228611225,80.8,127.26,127.22,1.7225]
["bitfinex","SOLUSD",1743228611433,80.8,127.26,127.22,9.5828]
["bitfinex","SOLUSD",1743228612622,0.03,127.27,127.22,9.5828]
["bitfinex","SOLUSD",1743228613006,0.03,127.27,127.23,18.933972]
["bitfinex","SOLUSD",1743228613732,0.03,127.27,127.23,0.28432314]
["bitfinex","SOLUSD",1743228613898,0.03,127.27,127.23,18.933972]
["bitfinex","SOLUSD",1743228614806,0.03,127.27,127.23,26.793472]
["bitfinex","SOLUSD",1743228620110,0.03,127.27,127.24,8.00106157]
["bitfinex","SOLUSD",1743228620805,0.03,127.27,127.22,1.7225]
["bitfinex","SOLUSD",1743228621307,92.27140311,127.26,127.22,1.7225]
["bitfinex","SOLUSD",1743228621623,11.47140311,127.25,127.22,1.7225]
["bitfinex","SOLUSD",1743228621925,11.47140311,127.24,127.22,1.7225]
["bitfinex","SOLUSD",1743228622228,19.32990311,127.25,127.22,1.7225]
["bitfinex","SOLUSD",1743228622927,19.32990311,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228622928,11.47140311,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743228623628,11.47140311,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743228623826,11.47140311,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743228624136,11.47140311,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743228624304,7.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743228625218,80.8,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743228626532,0.03,127.27,127.24,18.933972]
["bitfinex","SOLUSD",1743228627623,0.03,127.27,127.26,18.64964886]
["bitfinex","SOLUSD",1743228630938,0.03,127.27,127.26,19.21829514]
["bitfinex","SOLUSD",1743228632216,0.03,127.27,127.26,27.07619514]
["bitfinex","SOLUSD",1743228633021,0.03,127.27,127.26,28.60539514]
["bitfinex","SOLUSD",1743228633537,0.03,127.3,127.27,0.56864628]
["bitfinex","SOLUSD",1743228633741,0.03,127.3,127.28,32.24194886]
["bitfinex","SOLUSD",1743228634129,0.03,127.3,127.29,26.50564886]
["bitfinex","SOLUSD",1743228639135,0.03,127.3,127.29,27.07429514]
["bitfinex","SOLUSD",1743228639336,0.0001,127.3,127.29,27.07429514]
["bitfinex","SOLUSD",1743228639537,80.8,127.38,127.3,19.21829514]
["bitfinex","SOLUSD",1743228640035,80.8,127.38,127.33,0.56864628]
["bitfinex","SOLUSD",1743228640242,80.8,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1743228640943,80.8,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1743228641142,0.03,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1743228642936,0.03,127.4,127.33,20.20114628]
["bitfinex","SOLUSD",1743228642937,17.92063445,127.39,127.33,0.42648471]
["bitfinex","SOLUSD",1743228643138,98.72063445,127.39,127.33,18.64964886]
["bitfinex","SOLUSD",1743228643351,17.92063445,127.38,127.33,18.64964886]
["bitfinex","SOLUSD",1743228643551,98.72063445,127.39,127.33,26.50314886]
["bitfinex","SOLUSD",1743228643846,80.8,127.39,127.33,26.50314886]
["bitfinex","SOLUSD",1743228644036,98.72063445,127.39,127.33,26.50314886]
["bitfinex","SOLUSD",1743228646155,80.8,127.39,127.33,26.50314886]
["bitfinex","SOLUSD",1743228647247,88.6501,127.39,127.33,26.50314886]
["bitfinex","SOLUSD",1743228648951,88.6501,127.39,127.34,0.56864628]
["bitfinex","SOLUSD",1743228650054,88.6501,127.39,127.33,26.50314886]
["bitfinex","SOLUSD",1743228650055,106.57073445,127.39,127.33,18.64964886]
["bitfinex","SOLUSD",1743228652657,17.92063445,127.38,127.32,6.92]
["bitfinex","SOLUSD",1743228652963,17.92063445,127.38,127.32,18.64964886]
["bitfinex","SOLUSD",1743228654363,7.8511,127.37,127.32,18.64964886]
["bitfinex","SOLUSD",1743228654557,88.6511,127.37,127.32,18.64964886]
["bitfinex","SOLUSD",1743228657264,7.8793,127.4,127.35,0.56864628]
["bitfinex","SOLUSD",1743228657565,0.03,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1743228658461,0.03,127.4,127.36,26.50124886]
["bitfinex","SOLUSD",1743228659451,0.03,127.4,127.33,13.3381]
["bitfinex","SOLUSD",1743228659671,0.03,127.4,127.34,19.21829514]
["bitfinex","SOLUSD",1743228659967,17.92063445,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1743228660450,98.72063445,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1743228660877,106.57063445,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1743228661468,106.57063445,127.39,127.33,14.7733]
["bitfinex","SOLUSD",1743228661669,106.57063445,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1743228662259,98.72063445,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1743228663073,98.72063445,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1743228663279,80.8,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1743228663787,106.57053445,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1743228664353,80.8,127.38,127.31,1.5202]
["bitfinex","SOLUSD",1743228664653,80.8,127.37,127.32,18.64964886]
["bitfinex","SOLUSD",1743228665066,80.8,127.37,127.33,0.28432314]
["bitfinex","SOLUSD",1743228665273,80.8,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1743228665456,80.8,127.39,127.34,26.50254886]
["bitfinex","SOLUSD",1743228665651,106.57053445,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1743228672777,17.92063445,127.38,127.32,18.64964886]
["bitfinex","SOLUSD",1743228672980,17.92063445,127.38,127.31,1.5202]
["bitfinex","SOLUSD",1743228672981,98.72063445,127.37,127.31,1.5202]
["bitfinex","SOLUSD",1743228673182,6.232,127.38,127.3,0.063]
["bitfinex","SOLUSD",1743228673183,17.92063445,127.35,127.3,0.063]
["bitfinex","SOLUSD",1743228673887,98.72063445,127.34,127.3,0.063]
["bitfinex","SOLUSD",1743228674265,7.8536,127.33,127.3,0.063]
["bitfinex","SOLUSD",1743228681603,0.03,127.33,127.3,0.063]
["bitfinex","SOLUSD",1743228683915,11.49156569,127.33,127.3,0.063]
["bitfinex","SOLUSD",1743228686004,0.03,127.33,127.3,0.063]
["bitfinex","SOLUSD",1743228691635,0.03,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1743228691938,0.03,127.33,127.3,0.63164628]
["bitfinex","SOLUSD",1743228692142,0.03,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1743228693218,0.03,127.33,127.32,0.56864628]
["bitfinex","SOLUSD",1743228693633,0.03,127.33,127.32,8.42284628]
["bitfinex","SOLUSD",1743228697851,11.46156569,127.37,127.31,18.64964886]
["bitfinex","SOLUSD",1743228698021,92.26156569,127.36,127.3,18.996972]
["bitfinex","SOLUSD",1743228699748,7.8523,127.35,127.3,18.996972]
["bitfinex","SOLUSD",1743228700422,7.8523,127.35,127.3,26.852272]
["bitfinex","SOLUSD",1743228701221,7.8523,127.35,127.3,18.996972]
["bitfinex","SOLUSD",1743228701416,7.8523,127.35,127.3,18.71264886]
["bitfinex","SOLUSD",1743228701722,7.8536,127.33,127.3,0.063]
["bitfinex","SOLUSD",1743228701921,11.46156569,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743228702658,20.0,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743228702862,92.26156569,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743228703846,80.8,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743228704251,88.6573,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743228707256,7.8566,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743228708564,37.92507897,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743228709363,45.78237897,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743228710867,45.78237897,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743228711846,52.60237897,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743228717684,27.8573,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743228721263,45.78237897,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743228721462,27.8573,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743228722481,17.92507897,127.28,127.26,0.0001]
["bitfinex","SOLUSD",1743228722685,0.03,127.3,127.26,18.64974886]
["bitfinex","SOLUSD",1743228722865,0.03,127.3,127.26,19.21839514]
["bitfinex","SOLUSD",1743228723176,0.03,127.3,127.28,19.21829514]
["bitfinex","SOLUSD",1743228723355,0.03,127.3,127.28,18.64964886]
["bitfinex","SOLUSD",1743228723561,0.03,127.3,127.27,7.9465]
["bitfinex","SOLUSD",1743228725179,0.03,127.3,127.27,15.8038]
["bitfinex","SOLUSD",1743228726370,0.03,127.3,127.28,18.64964886]
["bitfinex","SOLUSD",1743228730665,0.03,127.3,127.28,26.50624886]
["bitfinex","SOLUSD",1743228731383,0.03,127.3,127.28,18.64964886]
["bitfinex","SOLUSD",1743228739064,0.03,127.3,127.27,1.5044]
["bitfinex","SOLUSD",1743228739259,0.03,127.3,127.26,0.0001]
["bitfinex","SOLUSD",1743228739260,17.94477329,127.3,127.26,0.0001]
["bitfinex","SOLUSD",1743228740389,0.03,127.3,127.26,0.0001]
["bitfinex","SOLUSD",1743228741088,17.94477329,127.3,127.26,0.0001]
["bitfinex","SOLUSD",1743228742371,7.856,127.29,127.26,0.0001]
["bitfinex","SOLUSD",1743228744789,7.8854,127.3,127.26,0.56874628]
["bitfinex","SOLUSD",1743228744996,0.03,127.3,127.26,0.56874628]
["bitfinex","SOLUSD",1743228746595,0.03,127.3,127.26,8.42644628]
["bitfinex","SOLUSD",1743228747590,0.03,127.3,127.26,0.56874628]
["bitfinex","SOLUSD",1743228758397,0.03,127.3,127.26,0.0001]
["bitfinex","SOLUSD",1743228758620,11.46455992,127.29,127.26,0.0001]
["bitfinex","SOLUSD",1743228758820,11.46455992,127.28,127.26,0.0001]
["bitfinex","SOLUSD",1743228759111,7.8566,127.28,127.26,0.0001]
["bitfinex","SOLUSD",1743228759301,19.32115992,127.28,127.26,0.0001]
["bitfinex","SOLUSD",1743228760703,7.8566,127.28,127.26,0.0001]
["bitfinex","SOLUSD",1743228761082,19.32115992,127.28,127.26,0.0001]
["bitfinex","SOLUSD",1743228761883,11.46455992,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743228762511,19.32185992,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743228770611,7.8573,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743228772904,19.32185992,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743228774509,7.8573,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743228775500,7.8873,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743228777198,19.35185992,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743228783518,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743228783712,11.46455992,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743228784021,11.46455992,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1743228784806,11.46455992,127.23,127.17,0.063]
["bitfinex","SOLUSD",1743228785012,11.46455992,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743228785207,19.32735992,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743228786800,38.98445992,127.18,127.12,1.6453]
["bitfinex","SOLUSD",1743228787008,11.46455992,127.16,127.12,1.6453]
["bitfinex","SOLUSD",1743228787229,7.8653,127.14,127.12,1.6453]
["bitfinex","SOLUSD",1743228788223,7.8653,127.14,127.09,25.28144886]
["bitfinex","SOLUSD",1743228788224,92.26455992,127.13,127.04,1.6453]
["bitfinex","SOLUSD",1743228788542,11.46455992,127.13,127.09,0.063]
["bitfinex","SOLUSD",1743228788710,92.26455992,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743228789301,80.8,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743228789622,80.8,127.12,127.1,1.6453]
["bitfinex","SOLUSD",1743228790217,80.8,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743228790722,11.46455992,127.14,127.09,0.063]
["bitfinex","SOLUSD",1743228791032,98.76564985,127.15,127.09,0.063]
["bitfinex","SOLUSD",1743228791219,106.63074985,127.15,127.09,0.063]
["bitfinex","SOLUSD",1743228791926,17.96564985,127.14,127.09,0.063]
["bitfinex","SOLUSD",1743228792830,25.83134985,127.14,127.09,0.063]
["bitfinex","SOLUSD",1743228794126,98.76564985,127.15,127.09,18.71264886]
["bitfinex","SOLUSD",1743228794325,80.8,127.15,127.09,18.71264886]
["bitfinex","SOLUSD",1743228795035,80.8,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1743228796236,88.6649,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1743228796535,106.63054985,127.15,127.09,18.71264886]
["bitfinex","SOLUSD",1743228796726,17.96564985,127.14,127.09,18.71264886]
["bitfinex","SOLUSD",1743228797036,7.8659,127.13,127.09,18.71264886]
["bitfinex","SOLUSD",1743228797540,25.83154985,127.13,127.09,0.063]
["bitfinex","SOLUSD",1743228797725,6.0968,127.12,127.07,19.21829514]
["bitfinex","SOLUSD",1743228798049,25.83154985,127.13,126.94,426.97880643]
["bitfinex","SOLUSD",1743228798050,20.0,127.04,127.01,2.8018033]
["bitfinex","SOLUSD",1743228798228,18.64964886,127.04,127.01,2.8018033]
["bitfinex","SOLUSD",1743228798526,17.96564985,127.04,127.01,2.8018033]
["bitfinex","SOLUSD",1743228798928,25.83744985,127.04,127.01,2.8018033]
["bitfinex","SOLUSD",1743228799235,17.96564985,127.03,127.01,2.8018033]
["bitfinex","SOLUSD",1743228799421,7.8718,127.04,127.01,2.8018033]
["bitfinex","SOLUSD",1743228799422,17.96564985,127.02,127.01,2.8018033]
["bitfinex","SOLUSD",1743228799818,17.96564985,127.03,127.01,2.8018033]
["bitfinex","SOLUSD",1743228800218,25.83744985,127.04,127.01,2.8018033]
["bitfinex","SOLUSD",1743228801918,25.06564985,127.06,127.01,2.8018033]
["bitfinex","SOLUSD",1743228802631,17.96564985,127.05,127.01,2.8018033]
["bitfinex","SOLUSD",1743228802931,25.83834985,127.02,127.01,2.8018033]
["bitfinex","SOLUSD",1743228804341,25.83834985,127.02,126.9,89.0796]
["bitfinex","SOLUSD",1743228804342,0.28432314,126.97,126.84,2.1587]
["bitfinex","SOLUSD",1743228804542,17.96564985,126.98,126.87,0.5]
["bitfinex","SOLUSD",1743228804846,17.96564985,126.97,126.89,0.28432314]
["bitfinex","SOLUSD",1743228805049,17.96564985,126.95,126.88,7.16]
["bitfinex","SOLUSD",1743228805224,80.8,126.94,126.88,7.16]
["bitfinex","SOLUSD",1743228805553,98.76564985,126.94,126.88,7.16]
["bitfinex","SOLUSD",1743228806451,80.8,126.94,126.88,15.0413]
["bitfinex","SOLUSD",1743228807348,17.96564985,126.97,126.89,0.56864628]
["bitfinex","SOLUSD",1743228807651,80.8,126.96,126.88,7.16]
["bitfinex","SOLUSD",1743228807848,98.76564985,126.96,126.88,7.16]
["bitfinex","SOLUSD",1743228808051,17.96564985,126.95,126.88,15.0413]
["bitfinex","SOLUSD",1743228808353,17.96564985,126.95,126.88,7.16]
["bitfinex","SOLUSD",1743228808849,98.76564985,126.96,126.88,15.0412]
["bitfinex","SOLUSD",1743228809144,106.64254985,126.96,126.88,15.0412]
["bitfinex","SOLUSD",1743228809348,80.8,126.95,126.88,7.16]
["bitfinex","SOLUSD",1743228809550,80.8,126.94,126.84,1.6587]
["bitfinex","SOLUSD",1743228809723,98.76564985,126.93,126.85,7.48432314]
["bitfinex","SOLUSD",1743228810655,106.64444985,126.93,126.85,15.36732314]
["bitfinex","SOLUSD",1743228811022,88.6788,126.93,126.89,0.063]
["bitfinex","SOLUSD",1743228811522,106.64444985,126.93,126.89,0.063]
["bitfinex","SOLUSD",1743228813227,80.8,126.93,126.89,0.063]
["bitfinex","SOLUSD",1743228814527,98.76564985,126.97,126.89,0.063]
["bitfinex","SOLUSD",1743228814731,80.8,126.97,126.9,7.2]
["bitfinex","SOLUSD",1743228815140,98.76564985,126.97,126.9,15.0796]
["bitfinex","SOLUSD",1743228815349,80.8,126.97,126.9,15.0796]
["bitfinex","SOLUSD",1743228815964,106.64154985,126.97,126.9,15.0796]
["bitfinex","SOLUSD",1743228817435,17.96564985,126.96,126.9,15.0796]
["bitfinex","SOLUSD",1743228818461,17.96564985,126.98,126.91,0.28432314]
["bitfinex","SOLUSD",1743228818763,98.76564985,126.99,126.92,1.5511]
["bitfinex","SOLUSD",1743228819548,106.64044985,126.99,126.93,7.8783]
["bitfinex","SOLUSD",1743228820952,17.96564985,126.98,126.93,7.8783]
["bitfinex","SOLUSD",1743228821159,17.96564985,126.97,126.92,9.4299]
["bitfinex","SOLUSD",1743228822162,88.6748,126.99,126.92,9.4299]
["bitfinex","SOLUSD",1743228822347,106.64044985,126.99,126.92,9.4299]
["bitfinex","SOLUSD",1743228822856,80.8,127.02,126.94,18.933972]
["bitfinex","SOLUSD",1743228823165,80.8,127.02,126.95,7.2]
["bitfinex","SOLUSD",1743228824658,80.8,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1743228825545,106.63674985,127.05,126.96,27.5676]
["bitfinex","SOLUSD",1743228825741,80.8,127.04,126.96,27.5676]
["bitfinex","SOLUSD",1743228826546,17.96564985,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1743228826765,106.63744985,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1743228826952,88.6718,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1743228827269,88.6718,127.04,126.96,27.5676]
["bitfinex","SOLUSD",1743228828569,106.63744985,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1743228828749,7.8727,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1743228829454,88.6723,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1743228830048,80.8,127.03,126.97,0.28432314]
["bitfinex","SOLUSD",1743228831080,80.8,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743228831782,88.6721,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1743228832979,88.6721,127.03,126.97,7.8756]
["bitfinex","SOLUSD",1743228833185,106.63774985,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1743228833359,88.6721,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1743228833875,88.6721,127.03,126.96,15.0364]
["bitfinex","SOLUSD",1743228834267,88.6721,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1743228834574,88.6721,127.03,126.96,15.0364]
["bitfinex","SOLUSD",1743228835777,88.6721,127.03,126.96,15.0994]
["bitfinex","SOLUSD",1743228838670,88.6721,127.03,126.96,7.183]
["bitfinex","SOLUSD",1743228840583,88.6721,127.03,126.97,7.8758]
["bitfinex","SOLUSD",1743228841387,80.8,127.03,126.97,7.8758]
["bitfinex","SOLUSD",1743228841771,0.03,127.04,126.99,1.581]
["bitfinex","SOLUSD",1743228842698,0.03,127.04,127.0,7.874]
["bitfinex","SOLUSD",1743228842892,0.03,127.04,127.01,7.12]
["bitfinex","SOLUSD",1743228843498,0.03,127.04,127.02,19.21829514]
["bitfinex","SOLUSD",1743228843677,80.8,127.1,127.03,6.086]
["bitfinex","SOLUSD",1743228843885,80.8,127.09,127.02,0.14216157]
["bitfinex","SOLUSD",1743228844688,80.8,127.09,127.04,0.28432314]
["bitfinex","SOLUSD",1743228844889,80.8,127.09,127.03,7.8721]
["bitfinex","SOLUSD",1743228845088,88.6685,127.09,127.03,7.8721]
["bitfinex","SOLUSD",1743228845296,80.8,127.09,127.03,7.8721]
["bitfinex","SOLUSD",1743228845585,80.8,127.09,127.04,0.28432314]
["bitfinex","SOLUSD",1743228845995,88.6684,127.09,127.02,0.28432314]
["bitfinex","SOLUSD",1743228847397,80.8,127.09,127.03,0.28432314]
["bitfinex","SOLUSD",1743228848081,7.868,127.1,127.03,0.28432314]
["bitfinex","SOLUSD",1743228849292,7.8672,127.11,127.04,7.8715]
["bitfinex","SOLUSD",1743228850403,7.8672,127.11,127.04,0.28432314]
["bitfinex","SOLUSD",1743228851294,17.96564985,127.1,127.02,18.79181043]
["bitfinex","SOLUSD",1743228851499,17.96564985,127.1,127.02,0.28432314]
["bitfinex","SOLUSD",1743228852603,7.8684,127.09,127.02,0.28432314]
["bitfinex","SOLUSD",1743228852991,25.83404985,127.09,127.02,0.28432314]
["bitfinex","SOLUSD",1743228853201,25.83404985,127.09,127.02,8.15692314]
["bitfinex","SOLUSD",1743228854409,25.83404985,127.09,127.02,0.28432314]
["bitfinex","SOLUSD",1743228854908,25.83404985,127.09,127.02,8.15702314]
["bitfinex","SOLUSD",1743228857083,25.83404985,127.09,127.02,8.01486157]
["bitfinex","SOLUSD",1743228858888,7.8684,127.09,127.02,8.01486157]
["bitfinex","SOLUSD",1743228859409,25.83404985,127.09,127.02,8.01486157]
["bitfinex","SOLUSD",1743228860297,7.8684,127.09,127.02,8.01486157]
["bitfinex","SOLUSD",1743228861215,7.8684,127.09,127.02,8.07786157]
["bitfinex","SOLUSD",1743228861424,7.8984,127.09,127.02,8.07786157]
["bitfinex","SOLUSD",1743228861606,7.8984,127.09,127.03,0.14216157]
["bitfinex","SOLUSD",1743228863124,7.8984,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1743228863502,0.03,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1743228863814,0.03,127.09,127.05,0.28432314]
["bitfinex","SOLUSD",1743228864404,0.03,127.09,127.04,9.4657]
["bitfinex","SOLUSD",1743228866817,0.03,127.09,127.05,7.04]
["bitfinex","SOLUSD",1743228867205,0.03,127.09,127.05,14.9107]
["bitfinex","SOLUSD",1743228867601,0.03,127.09,127.05,7.04]
["bitfinex","SOLUSD",1743228868007,11.53445233,127.09,127.05,7.04]
["bitfinex","SOLUSD",1743228868796,19.40315233,127.09,127.04,1.5942]
["bitfinex","SOLUSD",1743228870511,7.8987,127.09,127.04,1.5942]
["bitfinex","SOLUSD",1743228873525,7.8987,127.09,127.04,9.4655]
["bitfinex","SOLUSD",1743228877119,7.8987,127.09,127.04,1.5942]
["bitfinex","SOLUSD",1743228878720,7.8987,127.09,127.04,9.4656]
["bitfinex","SOLUSD",1743228880009,11.50445233,127.08,127.04,1.5942]
["bitfinex","SOLUSD",1743228880208,11.50445233,127.08,127.03,7.04]
["bitfinex","SOLUSD",1743228881824,7.8696,127.07,127.02,0.063]
["bitfinex","SOLUSD",1743228882045,11.50445233,127.06,127.02,0.063]
["bitfinex","SOLUSD",1743228882223,11.50445233,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743228882425,11.50445233,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743228882614,11.50445233,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743228883937,19.37655233,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743228888048,39.05685233,127.03,126.97,1.6124]
["bitfinex","SOLUSD",1743228888242,11.50445233,127.0,126.96,0.063]
["bitfinex","SOLUSD",1743228888746,11.50445233,126.99,126.96,0.063]
["bitfinex","SOLUSD",1743228889321,7.8752,126.98,126.96,0.063]
["bitfinex","SOLUSD",1743228889746,7.8747,126.99,126.96,0.063]
["bitfinex","SOLUSD",1743228893531,100.17785233,127.01,126.96,0.063]
["bitfinex","SOLUSD",1743228893731,88.6734,127.01,126.96,0.063]
["bitfinex","SOLUSD",1743228894752,100.17785233,127.01,126.96,0.063]
["bitfinex","SOLUSD",1743228895748,80.8,127.01,126.96,7.9394]
["bitfinex","SOLUSD",1743228895956,80.8,127.01,126.96,14.8994]
["bitfinex","SOLUSD",1743228896139,80.8,127.01,126.96,21.4616]
["bitfinex","SOLUSD",1743228896740,0.03,127.03,126.98,1.5323]
["bitfinex","SOLUSD",1743228896946,0.03,127.03,126.99,0.28432314]
["bitfinex","SOLUSD",1743228897144,0.03,127.03,126.99,19.21829514]
["bitfinex","SOLUSD",1743228897458,0.03,127.03,127.0,6.96]
["bitfinex","SOLUSD",1743228897862,0.03,127.03,127.01,7.8733]
["bitfinex","SOLUSD",1743228898960,0.03,127.03,127.0,14.8338]
["bitfinex","SOLUSD",1743228899259,0.03,127.03,127.0,6.96]
["bitfinex","SOLUSD",1743228899559,0.03,127.03,127.0,14.8339]
["bitfinex","SOLUSD",1743228899758,0.03,127.03,127.01,19.21829514]
["bitfinex","SOLUSD",1743228899940,0.03,127.03,127.02,27.028472]
["bitfinex","SOLUSD",1743228900358,0.03,127.03,127.02,28.37882314]
["bitfinex","SOLUSD",1743228900951,0.03,127.03,127.02,21.81662314]
["bitfinex","SOLUSD",1743228903360,0.03,127.03,127.02,29.68932314]
["bitfinex","SOLUSD",1743228903744,0.03,127.03,127.02,21.81662314]
["bitfinex","SOLUSD",1743228903945,0.03,127.03,127.02,29.68932314]
["bitfinex","SOLUSD",1743228904765,0.03,127.03,127.02,21.81662314]
["bitfinex","SOLUSD",1743228905265,0.03,127.03,127.02,29.68932314]
["bitfinex","SOLUSD",1743228906446,0.03,127.03,126.99,14.72092314]
["bitfinex","SOLUSD",1743228906646,0.03,127.03,126.99,8.15872314]
["bitfinex","SOLUSD",1743228906870,0.03,127.03,126.98,1.6253]
["bitfinex","SOLUSD",1743228907047,11.50445233,127.02,126.97,7.8756]
["bitfinex","SOLUSD",1743228907453,19.37745233,127.02,126.97,7.8756]
["bitfinex","SOLUSD",1743228907676,11.50445233,127.02,126.97,7.8756]
["bitfinex","SOLUSD",1743228908154,11.53445233,127.03,126.97,7.8756]
["bitfinex","SOLUSD",1743228908344,0.03,127.03,126.97,7.8756]
["bitfinex","SOLUSD",1743228908987,0.03,127.03,126.98,0.56864628]
["bitfinex","SOLUSD",1743228909277,0.03,127.03,127.01,1.90962314]
["bitfinex","SOLUSD",1743228909448,0.03,127.03,127.02,8.15702314]
["bitfinex","SOLUSD",1743228916767,0.03,127.09,127.04,0.28432314]
["bitfinex","SOLUSD",1743228916977,0.03,127.09,127.05,6.94]
["bitfinex","SOLUSD",1743228919073,0.03,127.09,127.05,14.8108]
["bitfinex","SOLUSD",1743228923075,0.03,127.09,127.05,6.94]
["bitfinex","SOLUSD",1743228923374,17.98116614,127.08,127.05,6.94]
["bitfinex","SOLUSD",1743228923582,17.98116614,127.08,127.02,8.21982314]
["bitfinex","SOLUSD",1743228923583,17.98116614,127.08,127.02,15.13982314]
["bitfinex","SOLUSD",1743228924270,18.01116614,127.09,127.02,15.13982314]
["bitfinex","SOLUSD",1743228924777,7.8987,127.09,127.02,15.13982314]
["bitfinex","SOLUSD",1743228925955,0.03,127.09,127.03,0.28432314]
["bitfinex","SOLUSD",1743228927377,0.03,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1743228929571,0.03,127.09,127.05,7.8706]
["bitfinex","SOLUSD",1743228931071,0.03,127.09,127.02,20.063]
["bitfinex","SOLUSD",1743228931072,11.53174125,127.09,127.02,20.063]
["bitfinex","SOLUSD",1743228931284,11.53174125,127.09,127.02,26.983]
["bitfinex","SOLUSD",1743228932276,7.8696,127.07,127.02,34.8556]
["bitfinex","SOLUSD",1743228933093,7.8693,127.08,127.02,34.8556]
["bitfinex","SOLUSD",1743228933674,19.40044125,127.09,127.03,0.28432314]
["bitfinex","SOLUSD",1743228933869,7.8987,127.09,127.03,0.28432314]
["bitfinex","SOLUSD",1743228934387,11.53174125,127.09,127.03,8.15632314]
["bitfinex","SOLUSD",1743228934783,0.03,127.09,127.03,8.15632314]
["bitfinex","SOLUSD",1743228935975,0.03,127.09,127.03,27.83662314]
["bitfinex","SOLUSD",1743228937185,0.03,127.09,127.07,20.0]
["bitfinex","SOLUSD",1743228937391,0.03,127.09,127.07,26.92]
["bitfinex","SOLUSD",1743228937985,0.03,127.09,127.08,7.869]
["bitfinex","SOLUSD",1743228938888,0.03,127.09,127.08,8.15332314]
["bitfinex","SOLUSD",1743228940195,0.03,127.09,127.08,8.43764628]
["bitfinex","SOLUSD",1743228940772,0.03,127.09,127.08,16.15644628]
["bitfinex","SOLUSD",1743228941383,80.83,127.14,127.09,0.56864628]
["bitfinex","SOLUSD",1743228941586,0.03,127.14,127.09,0.56864628]
["bitfinex","SOLUSD",1743228942268,0.03,127.14,127.11,0.28432314]
["bitfinex","SOLUSD",1743228942594,0.03,127.14,127.11,7.18432314]
["bitfinex","SOLUSD",1743228944285,0.03,127.14,127.12,7.8665]
["bitfinex","SOLUSD",1743228945007,0.03,127.14,127.11,6.9]
["bitfinex","SOLUSD",1743228945177,11.50174125,127.13,127.08,8.4847]
["bitfinex","SOLUSD",1743228945381,11.50174125,127.12,127.08,6.9]
["bitfinex","SOLUSD",1743228945784,11.50174125,127.13,127.08,14.7689]
["bitfinex","SOLUSD",1743228946506,7.8665,127.12,127.08,6.9]
["bitfinex","SOLUSD",1743228947300,19.36774125,127.13,127.08,14.7689]
["bitfinex","SOLUSD",1743228947501,19.39724125,127.14,127.08,14.7689]
["bitfinex","SOLUSD",1743228947680,7.8955,127.14,127.08,14.7689]
["bitfinex","SOLUSD",1743228948078,19.39724125,127.14,127.08,14.7689]
["bitfinex","SOLUSD",1743228948907,25.86062887,127.14,127.08,14.7689]
["bitfinex","SOLUSD",1743228952202,7.8955,127.14,127.08,14.7689]
["bitfinex","SOLUSD",1743228956213,17.96512887,127.12,127.08,6.9]
["bitfinex","SOLUSD",1743228956511,17.96512887,127.12,127.06,7.8699]
["bitfinex","SOLUSD",1743228956714,17.96512887,127.13,127.06,7.8699]
["bitfinex","SOLUSD",1743228957109,25.86062887,127.14,127.07,0.28432314]
["bitfinex","SOLUSD",1743228957900,0.03,127.14,127.07,0.28432314]
["bitfinex","SOLUSD",1743228958120,0.03,127.14,127.08,0.063]
["bitfinex","SOLUSD",1743228958610,0.03,127.14,127.08,7.932]
["bitfinex","SOLUSD",1743228958821,0.03,127.14,127.09,0.28432314]
["bitfinex","SOLUSD",1743228959611,0.03,127.14,127.08,7.932]
["bitfinex","SOLUSD",1743228959802,17.99512887,127.14,127.08,7.932]
["bitfinex","SOLUSD",1743228960316,17.96512887,127.13,127.08,0.063]
["bitfinex","SOLUSD",1743228961018,7.8665,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743228961800,17.96512887,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743228962208,25.83162887,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743228962720,106.63102887,127.13,127.08,0.063]
["bitfinex","SOLUSD",1743228962905,88.6659,127.13,127.08,0.063]
["bitfinex","SOLUSD",1743228963217,106.63102887,127.13,127.08,0.063]
["bitfinex","SOLUSD",1743228963399,17.96512887,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743228963593,88.6659,127.13,127.08,0.063]
["bitfinex","SOLUSD",1743228963891,17.96512887,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743228964107,17.96512887,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743228964318,25.83282887,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743228965491,17.96512887,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743228965696,25.83242887,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743228967927,17.96512887,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743228968119,17.96512887,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743228968615,17.96512887,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743228969007,11.50545851,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743228969713,7.8684,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743228972412,19.37345851,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743228973126,11.50545851,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743228973924,19.37385851,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743228977326,92.30545851,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743228977629,11.53545851,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743228978129,0.03,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743228978316,19.40205851,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743228979235,11.50545851,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743228979406,11.50545851,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743228981839,80.8,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743228981840,7.8678,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743228982211,18.57776827,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743228982425,11.50545851,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743228983535,11.53545851,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743228984019,19.40385851,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743228989747,0.03,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743229003439,11.53545851,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743229004350,19.40385851,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743229007334,38.05350737,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1743229007540,24.84604886,127.08,127.02,0.063]
["bitfinex","SOLUSD",1743229007730,11.50545851,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743229008449,11.50545851,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229009231,38.02720737,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229009548,41.96375219,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229011039,18.64964886,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743229011244,11.50545851,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743229013348,19.38065851,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743229015958,100.18025851,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743229017955,11.50545851,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743229019863,19.38065851,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743229021249,103.74024141,126.98,126.9,7.5411]
["bitfinex","SOLUSD",1743229021448,11.50545851,126.93,126.9,1.5124]
["bitfinex","SOLUSD",1743229021651,11.50545851,126.94,126.9,1.5124]
["bitfinex","SOLUSD",1743229021941,19.38315851,126.94,126.9,1.5124]
["bitfinex","SOLUSD",1743229022248,11.50545851,126.92,126.87,7.5793]
["bitfinex","SOLUSD",1743229023150,11.50545851,126.91,126.87,7.5793]
["bitfinex","SOLUSD",1743229023356,19.38555851,126.91,126.87,7.5793]
["bitfinex","SOLUSD",1743229024149,19.38455851,126.92,126.87,15.4612]
["bitfinex","SOLUSD",1743229024477,100.18405851,126.93,126.87,15.4612]
["bitfinex","SOLUSD",1743229024686,80.8,126.93,126.87,15.4612]
["bitfinex","SOLUSD",1743229024965,80.8,126.96,126.9,0.28432314]
["bitfinex","SOLUSD",1743229025172,208.44,126.99,126.92,20.28432314]
["bitfinex","SOLUSD",1743229025370,80.8,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1743229025748,100.17965851,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1743229026862,106.68002908,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1743229027060,18.00582908,126.99,126.93,1.5124]
["bitfinex","SOLUSD",1743229027265,18.00582908,126.98,126.93,1.5124]
["bitfinex","SOLUSD",1743229027575,25.88162908,126.97,126.93,1.5124]
["bitfinex","SOLUSD",1743229027876,18.00582908,126.96,126.93,1.5124]
["bitfinex","SOLUSD",1743229028374,25.88162908,126.97,126.93,1.5124]
["bitfinex","SOLUSD",1743229029850,25.88162908,126.97,126.91,1.5285]
["bitfinex","SOLUSD",1743229029851,18.00582908,126.95,126.91,1.5285]
["bitfinex","SOLUSD",1743229030381,18.00582908,126.94,126.91,1.5285]
["bitfinex","SOLUSD",1743229031786,7.8783,126.93,126.91,1.5285]
["bitfinex","SOLUSD",1743229031951,7.8783,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743229032150,25.88412908,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743229033177,7.8783,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743229035258,18.00582908,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743229035465,80.8,126.95,126.9,6.1385]
["bitfinex","SOLUSD",1743229035664,80.8,126.95,126.9,12.9585]
["bitfinex","SOLUSD",1743229035870,25.88242908,126.96,126.9,12.9585]
["bitfinex","SOLUSD",1743229036078,25.88242908,126.96,126.9,20.8384]
["bitfinex","SOLUSD",1743229036292,25.88242908,126.96,126.9,12.9585]
["bitfinex","SOLUSD",1743229036575,18.00582908,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743229037662,18.00582908,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743229038076,18.00582908,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743229038384,7.8779,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743229038962,25.88372908,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743229040782,18.00582908,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743229041374,18.00582908,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743229041979,43.45547794,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743229042281,61.46130702,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743229042473,18.00582908,126.87,126.84,0.113]
["bitfinex","SOLUSD",1743229042664,18.00582908,126.88,126.84,0.113]
["bitfinex","SOLUSD",1743229042864,18.00582908,126.87,126.84,0.113]
["bitfinex","SOLUSD",1743229043266,18.00582908,126.85,126.84,0.113]
["bitfinex","SOLUSD",1743229043483,36.01165816,126.85,126.78,1.6627]
["bitfinex","SOLUSD",1743229043673,18.00582908,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743229043880,18.00582908,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743229044266,18.00582908,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743229044709,25.89342908,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743229045113,18.00582908,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743229045314,6.5347,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743229045514,18.00582908,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743229045700,18.00582908,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743229045895,18.00582908,126.85,126.77,1.7257]
["bitfinex","SOLUSD",1743229046096,18.00582908,126.87,126.78,0.56864628]
["bitfinex","SOLUSD",1743229046323,18.00582908,126.88,126.8,20.28432314]
["bitfinex","SOLUSD",1743229046609,18.00582908,126.86,126.81,6.94]
["bitfinex","SOLUSD",1743229046812,18.00582908,126.88,126.81,6.94]
["bitfinex","SOLUSD",1743229047499,18.00582908,126.88,126.81,14.8257]
["bitfinex","SOLUSD",1743229048290,18.00582908,126.9,126.82,0.28432314]
["bitfinex","SOLUSD",1743229048681,18.00582908,126.91,126.83,7.8845]
["bitfinex","SOLUSD",1743229048882,18.00582908,126.91,126.83,27.5959]
["bitfinex","SOLUSD",1743229049077,18.00582908,126.91,126.84,0.28432314]
["bitfinex","SOLUSD",1743229049284,18.00582908,126.92,126.85,6.94]
["bitfinex","SOLUSD",1743229049603,18.00582908,126.93,126.86,0.28432314]
["bitfinex","SOLUSD",1743229050504,7.8764,126.96,126.86,0.28432314]
["bitfinex","SOLUSD",1743229050505,18.00582908,126.94,126.87,7.882]
["bitfinex","SOLUSD",1743229050685,18.00582908,126.93,126.85,8.6027]
["bitfinex","SOLUSD",1743229050885,28.84715718,126.91,126.85,16.4858]
["bitfinex","SOLUSD",1743229051997,28.84715718,126.92,126.85,16.4858]
["bitfinex","SOLUSD",1743229052506,28.84715718,126.91,126.85,16.4858]
["bitfinex","SOLUSD",1743229053314,36.72625718,126.92,126.85,16.4858]
["bitfinex","SOLUSD",1743229053907,28.84715718,126.9,126.85,1.6627]
["bitfinex","SOLUSD",1743229054095,28.84715718,126.9,126.8,14.5008]
["bitfinex","SOLUSD",1743229054096,28.84715718,126.86,126.8,14.5008]
["bitfinex","SOLUSD",1743229054458,28.84715718,126.84,126.8,1.5262]
["bitfinex","SOLUSD",1743229055323,36.73105718,126.85,126.8,1.5262]
["bitfinex","SOLUSD",1743229055528,109.64715718,126.87,126.8,9.4124]
["bitfinex","SOLUSD",1743229055730,109.64715718,126.87,126.8,1.5262]
["bitfinex","SOLUSD",1743229055731,28.84715718,126.86,126.8,1.5262]
["bitfinex","SOLUSD",1743229055928,28.84715718,126.83,126.8,1.5262]
["bitfinex","SOLUSD",1743229057135,36.73175718,126.83,126.8,1.5262]
["bitfinex","SOLUSD",1743229057327,28.84715718,126.82,126.77,7.023]
["bitfinex","SOLUSD",1743229057633,28.84715718,126.82,126.77,14.9112]
["bitfinex","SOLUSD",1743229057819,28.84715718,126.82,126.77,7.023]
["bitfinex","SOLUSD",1743229058227,28.84715718,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743229058441,28.84715718,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743229059039,28.84715718,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743229059401,28.84715718,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743229059801,76.34396322,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743229060018,47.49680604,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1743229060318,18.64964886,126.77,126.76,3.3e-06]
["bitfinex","SOLUSD",1743229060517,47.49680604,126.77,126.76,3.3e-06]
["bitfinex","SOLUSD",1743229060911,36.73545718,126.77,126.76,3.3e-06]
["bitfinex","SOLUSD",1743229061100,28.84715718,126.77,126.76,3.3e-06]
["bitfinex","SOLUSD",1743229061719,28.84715718,126.79,126.76,3.3e-06]
["bitfinex","SOLUSD",1743229061895,28.84715718,126.8,126.76,3.3e-06]
["bitfinex","SOLUSD",1743229062296,28.84715718,126.81,126.76,3.3e-06]
["bitfinex","SOLUSD",1743229062597,28.84715718,126.8,126.76,3.3e-06]
["bitfinex","SOLUSD",1743229064214,7.8851,126.82,126.76,3.3e-06]
["bitfinex","SOLUSD",1743229064414,28.84715718,126.8,126.76,3.3e-06]
["bitfinex","SOLUSD",1743229065008,28.84715718,126.8,126.76,7.8889033]
["bitfinex","SOLUSD",1743229066409,109.64715718,126.81,126.76,7.8889033]
["bitfinex","SOLUSD",1743229067236,109.64715718,126.81,126.76,7.9519033]
["bitfinex","SOLUSD",1743229070530,28.84715718,126.79,126.76,0.0630033]
["bitfinex","SOLUSD",1743229070906,28.84715718,126.8,126.76,0.0630033]
["bitfinex","SOLUSD",1743229072407,36.73355718,126.8,126.76,0.0630033]
["bitfinex","SOLUSD",1743229072615,28.84715718,126.8,126.76,0.0630033]
["bitfinex","SOLUSD",1743229073323,109.64715718,126.81,126.76,0.0630033]
["bitfinex","SOLUSD",1743229073720,28.84715718,126.8,126.76,0.0630033]
["bitfinex","SOLUSD",1743229074825,36.73375718,126.8,126.76,0.0630033]
["bitfinex","SOLUSD",1743229075539,28.84715718,126.8,126.76,0.0630033]
["bitfinex","SOLUSD",1743229076026,36.73355718,126.8,126.76,0.0630033]
["bitfinex","SOLUSD",1743229076213,28.84715718,126.8,126.76,0.0630033]
["bitfinex","SOLUSD",1743229077007,28.84715718,126.79,126.76,0.0630033]
["bitfinex","SOLUSD",1743229077927,88.6859,126.81,126.76,0.0630033]
["bitfinex","SOLUSD",1743229077928,28.84715718,126.8,126.76,0.0630033]
["bitfinex","SOLUSD",1743229079009,88.6859,126.81,126.76,0.0630033]
["bitfinex","SOLUSD",1743229079222,98.86270021,126.81,126.76,0.0630033]
["bitfinex","SOLUSD",1743229079414,106.74870021,126.81,126.76,0.0630033]
["bitfinex","SOLUSD",1743229080204,106.77870021,126.81,126.76,0.0630033]
["bitfinex","SOLUSD",1743229080826,42.44162356,126.77,126.76,0.0630033]
["bitfinex","SOLUSD",1743229081024,50.33289535,126.77,126.76,0.0630033]
["bitfinex","SOLUSD",1743229081223,6.0319,126.77,126.76,0.0630033]
["bitfinex","SOLUSD",1743229081534,36.99667221,126.77,126.76,0.0630033]
["bitfinex","SOLUSD",1743229082934,36.99667221,126.77,126.76,3.3e-06]
["bitfinex","SOLUSD",1743229082935,84.97256722,126.77,126.76,3.3e-06]
["bitfinex","SOLUSD",1743229084336,84.97256722,126.77,126.68,1.11522673]
["bitfinex","SOLUSD",1743229084337,19.21829514,126.73,126.68,1.11522673]
["bitfinex","SOLUSD",1743229084550,28.93298604,126.69,126.68,1.11522673]
["bitfinex","SOLUSD",1743229084719,28.93298604,126.7,126.68,1.11522673]
["bitfinex","SOLUSD",1743229085036,28.93298604,126.74,126.68,1.11522673]
["bitfinex","SOLUSD",1743229085212,117.62258604,126.75,126.68,1.11522673]
["bitfinex","SOLUSD",1743229085420,28.93298604,126.73,126.68,1.11522673]
["bitfinex","SOLUSD",1743229085831,28.93298604,126.74,126.68,1.11522673]
["bitfinex","SOLUSD",1743229086917,36.82328604,126.74,126.68,9.00912673]
["bitfinex","SOLUSD",1743229087119,28.93298604,126.73,126.68,1.11522673]
["bitfinex","SOLUSD",1743229087318,28.93298604,126.72,126.68,1.11522673]
["bitfinex","SOLUSD",1743229087517,28.93298604,126.71,126.68,1.11522673]
["bitfinex","SOLUSD",1743229088736,28.93298604,126.72,126.68,1.11522673]
["bitfinex","SOLUSD",1743229089050,7.892,126.71,126.68,1.11522673]
["bitfinex","SOLUSD",1743229089822,80.8,126.73,126.68,9.00902673]
["bitfinex","SOLUSD",1743229091231,88.6908,126.73,126.68,9.00902673]
["bitfinex","SOLUSD",1743229091429,88.6908,126.73,126.68,1.11522673]
["bitfinex","SOLUSD",1743229091634,80.8,126.73,126.68,9.00872673]
["bitfinex","SOLUSD",1743229093336,80.8,126.73,126.68,9.07172673]
["bitfinex","SOLUSD",1743229093544,28.93298604,126.76,126.7,1.5658]
["bitfinex","SOLUSD",1743229093844,109.73298604,126.77,126.7,8.6058]
["bitfinex","SOLUSD",1743229094342,117.62148604,126.77,126.7,8.6058]
["bitfinex","SOLUSD",1743229094845,117.62148604,126.77,126.71,7.892]
["bitfinex","SOLUSD",1743229095541,28.93298604,126.76,126.71,7.892]
["bitfinex","SOLUSD",1743229096645,28.93298604,126.75,126.7,8.6058]
["bitfinex","SOLUSD",1743229096826,28.93298604,126.75,126.7,16.4984]
["bitfinex","SOLUSD",1743229097031,36.82268604,126.75,126.7,16.4984]
["bitfinex","SOLUSD",1743229097649,36.82268604,126.75,126.7,8.6058]
["bitfinex","SOLUSD",1743229097842,28.93298604,126.74,126.7,8.6058]
["bitfinex","SOLUSD",1743229098141,28.93298604,126.72,126.68,1.11522673]
["bitfinex","SOLUSD",1743229099244,36.82488604,126.72,126.68,1.11522673]
["bitfinex","SOLUSD",1743229099643,80.8,126.74,126.68,1.11522673]
["bitfinex","SOLUSD",1743229099644,28.93298604,126.73,126.68,1.11522673]
["bitfinex","SOLUSD",1743229099941,109.73298604,126.76,126.68,28.74372673]
["bitfinex","SOLUSD",1743229100245,28.93298604,126.75,126.68,28.74372673]
["bitfinex","SOLUSD",1743229101641,109.73298604,126.76,126.68,28.74372673]
["bitfinex","SOLUSD",1743229101947,80.8,126.76,126.68,28.74372673]
["bitfinex","SOLUSD",1743229102445,0.03,126.78,126.72,6.1721]
["bitfinex","SOLUSD",1743229102627,0.03,126.78,126.73,7.02]
["bitfinex","SOLUSD",1743229102946,7.9178,126.78,126.73,7.02]
["bitfinex","SOLUSD",1743229103237,7.9178,126.78,126.73,14.9107]
["bitfinex","SOLUSD",1743229103747,36.85078604,126.78,126.73,7.02]
["bitfinex","SOLUSD",1743229104140,28.93298604,126.77,126.73,7.02]
["bitfinex","SOLUSD",1743229105243,28.93298604,126.76,126.73,7.02]
["bitfinex","SOLUSD",1743229105456,28.93298604,126.74,126.67,1.5285]
["bitfinex","SOLUSD",1743229105756,28.93298604,126.72,126.67,9.4226]
["bitfinex","SOLUSD",1743229105935,80.8,126.73,126.68,9.00862673]
["bitfinex","SOLUSD",1743229106137,109.73298604,126.73,126.68,9.00862673]
["bitfinex","SOLUSD",1743229106354,28.93298604,126.72,126.68,1.11522673]
["bitfinex","SOLUSD",1743229106542,28.93298604,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743229107129,109.73298604,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229107343,36.82438604,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743229107540,7.8914,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743229108741,80.8,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229109157,117.62368604,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229109537,28.93298604,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743229111765,80.8,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229112643,7.8897,126.75,126.71,1.5705]
["bitfinex","SOLUSD",1743229115648,36.82218604,126.76,126.71,9.4625]
["bitfinex","SOLUSD",1743229118366,24.70604886,126.78,126.72,7.02]
["bitfinex","SOLUSD",1743229118367,28.96298604,126.78,126.72,7.02]
["bitfinex","SOLUSD",1743229118567,0.03,126.78,126.72,7.02]
["bitfinex","SOLUSD",1743229118754,0.03,126.76,126.72,7.02]
["bitfinex","SOLUSD",1743229119444,0.03,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1743229119959,0.03,126.76,126.72,14.9111]
["bitfinex","SOLUSD",1743229121268,28.96298604,126.76,126.72,7.02]
["bitfinex","SOLUSD",1743229121449,36.85188604,126.76,126.72,7.02]
["bitfinex","SOLUSD",1743229122164,0.03,126.76,126.72,14.9112]
["bitfinex","SOLUSD",1743229123764,0.03,126.76,126.72,7.02]
["bitfinex","SOLUSD",1743229123966,28.96298604,126.76,126.72,7.02]
["bitfinex","SOLUSD",1743229124768,0.03,126.76,126.72,7.02]
["bitfinex","SOLUSD",1743229125156,18.07151927,126.75,126.71,1.5705]
["bitfinex","SOLUSD",1743229125351,18.07151927,126.74,126.71,1.5705]
["bitfinex","SOLUSD",1743229125548,18.07151927,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229126875,98.87151927,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229127772,7.8914,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743229128153,25.96291927,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743229129675,106.76241927,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229130167,80.8,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229131155,88.691,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229131976,80.8,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229133173,88.691,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229133375,106.76251927,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229133895,88.691,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229134679,80.8,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229135362,88.6908,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229136174,106.76231927,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743229136686,37.00549127,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743229137190,37.28981441,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743229137482,45.18121441,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743229138781,18.933972,126.69,126.68,2.673e-05]
["bitfinex","SOLUSD",1743229138985,43.98549127,126.69,126.68,2.673e-05]
["bitfinex","SOLUSD",1743229139174,67.69549127,126.69,126.68,2.673e-05]
["bitfinex","SOLUSD",1743229139683,75.58869127,126.69,126.68,2.673e-05]
["bitfinex","SOLUSD",1743229139992,75.87301441,126.69,126.68,2.673e-05]
["bitfinex","SOLUSD",1743229140162,20.0,126.64,126.55,1.572]
["bitfinex","SOLUSD",1743229140484,18.35584241,126.63,126.55,1.572]
["bitfinex","SOLUSD",1743229140991,43.71,126.66,126.55,1.572]
["bitfinex","SOLUSD",1743229140992,18.07151927,126.65,126.55,1.572]
["bitfinex","SOLUSD",1743229141879,18.07151927,126.65,126.56,47.6547]
["bitfinex","SOLUSD",1743229142058,18.07151927,126.64,126.57,7.0]
["bitfinex","SOLUSD",1743229142265,18.07151927,126.63,126.57,7.0]
["bitfinex","SOLUSD",1743229143284,18.07151927,126.62,126.57,7.0]
["bitfinex","SOLUSD",1743229143486,18.07151927,126.63,126.57,7.0]
["bitfinex","SOLUSD",1743229143671,36.72116813,126.64,126.57,7.0]
["bitfinex","SOLUSD",1743229143873,44.61756813,126.64,126.58,7.9001]
["bitfinex","SOLUSD",1743229144187,80.8,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1743229147368,7.8964,126.64,126.58,7.9001]
["bitfinex","SOLUSD",1743229148784,25.96751927,126.65,126.58,7.9001]
["bitfinex","SOLUSD",1743229148986,18.07151927,126.69,126.6,1.6185]
["bitfinex","SOLUSD",1743229149285,105.04381927,126.7,126.61,7.0]
["bitfinex","SOLUSD",1743229149490,7.8932,126.69,126.61,7.0]
["bitfinex","SOLUSD",1743229150583,18.07151927,126.67,126.6,1.6185]
["bitfinex","SOLUSD",1743229150785,18.07151927,126.67,126.61,6.98]
["bitfinex","SOLUSD",1743229150991,80.8,126.68,126.61,6.98]
["bitfinex","SOLUSD",1743229151190,18.07151927,126.67,126.61,6.98]
["bitfinex","SOLUSD",1743229151863,18.07151927,126.67,126.61,14.8777]
["bitfinex","SOLUSD",1743229151864,25.96601927,126.67,126.61,14.8777]
["bitfinex","SOLUSD",1743229152468,106.76561927,126.68,126.61,14.8777]
["bitfinex","SOLUSD",1743229152976,106.76491927,126.69,126.61,14.8777]
["bitfinex","SOLUSD",1743229153593,18.07151927,126.68,126.61,14.8777]
["bitfinex","SOLUSD",1743229153970,88.6934,126.69,126.61,14.8777]
["bitfinex","SOLUSD",1743229154166,106.76491927,126.69,126.61,14.8777]
["bitfinex","SOLUSD",1743229154372,0.03,126.68,126.61,14.8777]
["bitfinex","SOLUSD",1743229154579,0.03,126.68,126.61,34.6233]
["bitfinex","SOLUSD",1743229158370,0.03,126.68,126.61,7.8977]
["bitfinex","SOLUSD",1743229158576,98.90151927,126.68,126.62,6.98]
["bitfinex","SOLUSD",1743229159295,80.83,126.68,126.62,6.98]
["bitfinex","SOLUSD",1743229159691,0.03,126.68,126.62,6.98]
["bitfinex","SOLUSD",1743229160391,0.03,126.68,126.63,7.897]
["bitfinex","SOLUSD",1743229161092,0.03,126.68,126.64,6.98]
["bitfinex","SOLUSD",1743229161586,18.10151927,126.68,126.64,6.98]
["bitfinex","SOLUSD",1743229162498,7.8945,126.67,126.64,6.98]
["bitfinex","SOLUSD",1743229162696,7.9241,126.68,126.64,6.98]
["bitfinex","SOLUSD",1743229163478,7.9241,126.68,126.64,14.8763]
["bitfinex","SOLUSD",1743229163775,0.03,126.68,126.64,14.8763]
["bitfinex","SOLUSD",1743229163976,7.9239,126.68,126.64,6.98]
["bitfinex","SOLUSD",1743229164784,0.03,126.68,126.64,6.98]
["bitfinex","SOLUSD",1743229164992,0.03,126.68,126.64,14.8763]
["bitfinex","SOLUSD",1743229167799,0.03,126.68,126.64,6.98]
["bitfinex","SOLUSD",1743229167991,0.03,126.68,126.64,14.8762]
["bitfinex","SOLUSD",1743229174499,0.03,126.68,126.65,7.6454]
["bitfinex","SOLUSD",1743229174706,0.03,126.68,126.66,0.28432314]
["bitfinex","SOLUSD",1743229175110,0.03,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1743229176508,0.03,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1743229177911,18.07151927,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743229178110,24.42721927,126.67,126.61,0.063]
["bitfinex","SOLUSD",1743229178410,7.8957,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743229178596,25.96721927,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743229179319,7.8957,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743229179815,25.96721927,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743229180192,25.96691927,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743229180394,6.3557,126.67,126.55,0.063]
["bitfinex","SOLUSD",1743229180395,7.8963,126.64,126.55,0.063]
["bitfinex","SOLUSD",1743229180600,19.71724563,126.65,126.55,7.663]
["bitfinex","SOLUSD",1743229180794,18.07151927,126.62,126.55,7.663]
["bitfinex","SOLUSD",1743229181016,18.07151927,126.61,126.55,7.663]
["bitfinex","SOLUSD",1743229181315,18.07151927,126.6,126.55,7.663]
["bitfinex","SOLUSD",1743229182299,18.07151927,126.6,126.55,0.063]
["bitfinex","SOLUSD",1743229182499,7.9001,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743229183620,25.97161927,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743229183806,25.97101927,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743229184521,18.07151927,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743229185895,7.9005,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743229186717,25.97111927,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743229186912,7.8996,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743229187313,80.8,126.6,126.55,0.063]
["bitfinex","SOLUSD",1743229187521,18.07151927,126.61,126.55,0.063]
["bitfinex","SOLUSD",1743229188300,7.8989,126.6,126.55,0.063]
["bitfinex","SOLUSD",1743229189402,25.96981927,126.61,126.55,0.063]
["bitfinex","SOLUSD",1743229190119,106.76931927,126.62,126.55,0.063]
["bitfinex","SOLUSD",1743229190327,18.07151927,126.63,126.55,0.063]
["bitfinex","SOLUSD",1743229190515,7.8968,126.64,126.55,0.063]
["bitfinex","SOLUSD",1743229190724,18.07151927,126.63,126.56,0.28432314]
["bitfinex","SOLUSD",1743229191611,18.07151927,126.63,126.57,7.9007]
["bitfinex","SOLUSD",1743229191806,18.07151927,126.63,126.58,7.56]
["bitfinex","SOLUSD",1743229192215,7.9268,126.64,126.58,7.56]
["bitfinex","SOLUSD",1743229192216,18.07151927,126.62,126.58,7.56]
["bitfinex","SOLUSD",1743229192930,18.07151927,126.63,126.58,7.56]
["bitfinex","SOLUSD",1743229193727,18.07151927,126.63,126.58,15.4595]
["bitfinex","SOLUSD",1743229194429,7.9268,126.64,126.58,15.4595]
["bitfinex","SOLUSD",1743229194430,18.07151927,126.61,126.58,7.56]
["bitfinex","SOLUSD",1743229195625,18.07151927,126.62,126.58,7.56]
["bitfinex","SOLUSD",1743229195820,18.07151927,126.62,126.58,15.46]
["bitfinex","SOLUSD",1743229196017,0.03,126.64,126.59,1.531]
["bitfinex","SOLUSD",1743229196926,18.10151927,126.64,126.59,1.531]
["bitfinex","SOLUSD",1743229198312,0.03,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1743229199915,0.03,126.64,126.59,1.531]
["bitfinex","SOLUSD",1743229200114,0.03,126.64,126.59,9.4304]
["bitfinex","SOLUSD",1743229200536,25.99781927,126.64,126.59,1.531]
["bitfinex","SOLUSD",1743229202041,0.03,126.64,126.59,9.4303]
["bitfinex","SOLUSD",1743229202431,18.10151927,126.64,126.59,1.531]
["bitfinex","SOLUSD",1743229202616,25.99791927,126.64,126.59,1.531]
["bitfinex","SOLUSD",1743229202819,25.99791927,126.64,126.59,9.4304]
["bitfinex","SOLUSD",1743229203338,7.9264,126.64,126.59,9.4304]
["bitfinex","SOLUSD",1743229203844,0.03,126.64,126.59,9.4304]
["bitfinex","SOLUSD",1743229206821,18.07151927,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1743229207042,0.03,126.64,126.56,7.9013]
["bitfinex","SOLUSD",1743229207043,18.07151927,126.62,126.57,7.48]
["bitfinex","SOLUSD",1743229207354,18.07151927,126.61,126.56,16.9996]
["bitfinex","SOLUSD",1743229207931,18.07151927,126.63,126.56,36.753]
["bitfinex","SOLUSD",1743229208129,18.10151927,126.64,126.56,36.753]
["bitfinex","SOLUSD",1743229208332,0.03,126.64,126.57,0.28432314]
["bitfinex","SOLUSD",1743229208723,0.03,126.64,126.58,7.9001]
["bitfinex","SOLUSD",1743229209841,0.03,126.64,126.58,27.6504]
["bitfinex","SOLUSD",1743229210344,0.03,126.64,126.59,0.28432314]
["bitfinex","SOLUSD",1743229210544,0.03,126.64,126.6,8.1738]
["bitfinex","SOLUSD",1743229210729,0.03,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1743229212241,0.03,126.64,126.63,0.28432314]
["bitfinex","SOLUSD",1743229213143,0.03,126.64,126.63,8.18132314]
["bitfinex","SOLUSD",1743229220053,0.0001,126.68,126.66,1.5624]
["bitfinex","SOLUSD",1743229220259,0.0001,126.68,126.67,7.48]
["bitfinex","SOLUSD",1743229220466,0.0001,126.68,126.67,7.76432314]
["bitfinex","SOLUSD",1743229221968,0.0001,126.68,126.67,15.65882314]
["bitfinex","SOLUSD",1743229222953,18.10151927,126.76,126.67,35.39512314]
["bitfinex","SOLUSD",1743229223148,18.10151927,126.76,126.67,116.59512314]
["bitfinex","SOLUSD",1743229223367,0.03,126.76,126.68,0.28432314]
["bitfinex","SOLUSD",1743229224057,0.03,126.76,126.69,27.6264]
["bitfinex","SOLUSD",1743229224370,0.03,126.76,126.7,0.28432314]
["bitfinex","SOLUSD",1743229225475,0.03,126.76,126.72,0.28432314]
["bitfinex","SOLUSD",1743229225682,0.03,126.76,126.73,7.46]
["bitfinex","SOLUSD",1743229225863,0.03,126.76,126.74,0.28432314]
["bitfinex","SOLUSD",1743229226069,0.03,126.76,126.75,8.17382314]
["bitfinex","SOLUSD",1743229226267,0.03,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1743229226459,0.03,126.76,126.75,7.46]
["bitfinex","SOLUSD",1743229228786,0.03,126.76,126.73,7.46]
["bitfinex","SOLUSD",1743229230385,0.03,126.76,126.73,15.3502]
["bitfinex","SOLUSD",1743229233187,0.03,126.76,126.74,0.28432314]
["bitfinex","SOLUSD",1743229234271,0.03,126.76,126.73,7.8902]
["bitfinex","SOLUSD",1743229234477,0.03,126.76,126.73,15.3302]
["bitfinex","SOLUSD",1743229235994,0.03,126.76,126.73,15.3102]
["bitfinex","SOLUSD",1743229238900,0.03,126.76,126.74,0.28432314]
["bitfinex","SOLUSD",1743229239879,0.03,126.76,126.75,8.17382314]
["bitfinex","SOLUSD",1743229245207,0.03,126.81,126.76,0.56864628]
["bitfinex","SOLUSD",1743229245406,0.03,126.81,126.76,81.76864628]
["bitfinex","SOLUSD",1743229245584,0.03,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1743229245907,0.03,126.81,126.79,0.28432314]
["bitfinex","SOLUSD",1743229246077,0.03,126.81,126.78,7.38]
["bitfinex","SOLUSD",1743229247705,0.03,126.81,126.79,8.17082314]
["bitfinex","SOLUSD",1743229248389,0.03,126.81,126.78,7.38]
["bitfinex","SOLUSD",1743229249679,18.07151927,126.8,126.75,16.7733]
["bitfinex","SOLUSD",1743229249885,18.07151927,126.78,126.73,7.34]
["bitfinex","SOLUSD",1743229250093,18.07151927,126.79,126.73,7.34]
["bitfinex","SOLUSD",1743229250610,6.0369,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743229250912,24.10841927,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743229251704,31.99541927,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743229254017,24.10841927,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743229254193,106.75811927,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743229254901,25.98731927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229255095,18.10151927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229256090,0.03,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229256288,18.07151927,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743229257904,18.10151927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229258202,25.98731927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229258797,18.07151927,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743229260304,25.95831927,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743229260806,18.07151927,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743229261105,25.98751927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229262113,18.10151927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229262407,25.98731927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229262604,0.03,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229262909,0.03,126.81,126.78,1.5718]
["bitfinex","SOLUSD",1743229263802,0.03,126.81,126.79,0.28432314]
["bitfinex","SOLUSD",1743229264818,0.03,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1743229265206,0.03,126.81,126.8,8.17072314]
["bitfinex","SOLUSD",1743229266310,0.03,126.81,126.8,95.50642314]
["bitfinex","SOLUSD",1743229267201,0.03,126.81,126.8,89.0864]
["bitfinex","SOLUSD",1743229268508,0.03,126.81,126.8,96.3464]
["bitfinex","SOLUSD",1743229270502,0.03,126.81,126.8,15.1464]
["bitfinex","SOLUSD",1743229270918,0.03,126.81,126.8,15.43072314]
["bitfinex","SOLUSD",1743229271624,0.0001,126.81,126.8,15.43072314]
["bitfinex","SOLUSD",1743229275807,0.03,126.89,126.82,1.79312314]
["bitfinex","SOLUSD",1743229276014,18.10151927,126.89,126.83,0.28432314]
["bitfinex","SOLUSD",1743229276240,18.07151927,126.87,126.82,82.7088]
["bitfinex","SOLUSD",1743229276425,18.07151927,126.86,126.82,82.7088]
["bitfinex","SOLUSD",1743229276610,18.07151927,126.86,126.81,7.22]
["bitfinex","SOLUSD",1743229276816,18.07151927,126.85,126.8,15.1064]
["bitfinex","SOLUSD",1743229277035,18.07151927,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1743229277212,18.07151927,126.82,126.78,7.9504]
["bitfinex","SOLUSD",1743229277815,18.07151927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229279539,18.07151927,126.82,126.78,0.063]
["bitfinex","SOLUSD",1743229279919,7.884,126.84,126.78,0.063]
["bitfinex","SOLUSD",1743229280133,25.95551927,126.84,126.78,0.063]
["bitfinex","SOLUSD",1743229280433,6.0656,126.85,126.78,0.34732314]
["bitfinex","SOLUSD",1743229280834,26.40991927,126.86,126.79,7.887]
["bitfinex","SOLUSD",1743229281141,18.07151927,126.87,126.8,0.28432314]
["bitfinex","SOLUSD",1743229281319,18.07151927,126.87,126.81,7.2]
["bitfinex","SOLUSD",1743229281520,13.9473,126.88,126.81,7.2]
["bitfinex","SOLUSD",1743229281521,32.01881927,126.88,126.81,7.2]
["bitfinex","SOLUSD",1743229281721,24.13711927,126.88,126.81,8.8156]
["bitfinex","SOLUSD",1743229282343,6.0656,126.88,126.81,8.8156]
["bitfinex","SOLUSD",1743229282633,32.01851927,126.88,126.81,8.8156]
["bitfinex","SOLUSD",1743229282832,18.07151927,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743229284836,24.13711927,126.88,126.82,7.8851]
["bitfinex","SOLUSD",1743229287041,18.10151927,126.89,126.83,0.28432314]
["bitfinex","SOLUSD",1743229287242,0.03,126.89,126.83,0.28432314]
["bitfinex","SOLUSD",1743229287432,0.03,126.89,126.83,81.48432314]
["bitfinex","SOLUSD",1743229287820,0.03,126.87,126.83,81.48432314]
["bitfinex","SOLUSD",1743229288829,0.03,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1743229289151,0.03,126.87,126.83,89.0842]
["bitfinex","SOLUSD",1743229290937,0.03,126.87,126.82,8.16942314]
["bitfinex","SOLUSD",1743229294849,0.03,126.87,126.82,27.88232314]
["bitfinex","SOLUSD",1743229296851,0.03,126.87,126.82,109.08232314]
["bitfinex","SOLUSD",1743229299666,0.03,126.89,126.85,20.0]
["bitfinex","SOLUSD",1743229299962,0.03,126.89,126.86,7.18]
["bitfinex","SOLUSD",1743229300742,0.03,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1743229301467,0.03,126.89,126.87,7.8818]
["bitfinex","SOLUSD",1743229305270,0.03,126.89,126.85,8.02546157]
["bitfinex","SOLUSD",1743229305867,18.10151927,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1743229306779,18.07151927,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1743229306949,18.07151927,126.88,126.84,7.16]
["bitfinex","SOLUSD",1743229307150,18.07151927,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743229307375,18.07151927,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743229307563,18.07151927,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743229311783,18.07151927,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743229312159,18.35584241,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743229312875,18.07151927,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743229314097,0.28432314,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743229314289,18.07151927,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743229314456,80.8,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743229314457,98.87151927,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743229315888,18.07151927,126.87,126.81,7.9488]
["bitfinex","SOLUSD",1743229316877,18.07151927,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743229318773,18.07151927,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743229320201,25.95491927,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743229320588,18.07151927,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743229321623,25.95491927,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743229322404,18.07151927,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743229322703,18.07151927,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743229323404,18.07151927,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743229323609,37.00549127,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743229324283,44.89059127,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743229324807,37.00549127,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743229325012,99.59181043,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743229325195,117.6633297,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743229325687,80.8,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743229329205,18.21368084,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743229330409,26.09698084,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743229330707,7.8829,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743229331010,25.95381927,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743229331202,7.8823,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743229331507,37.00549127,126.88,126.81,7.9488]
["bitfinex","SOLUSD",1743229331508,44.88709127,126.88,126.81,7.9488]
["bitfinex","SOLUSD",1743229332601,7.9111,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1743229332999,0.03,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1743229333189,0.03,126.89,126.84,1.79182314]
["bitfinex","SOLUSD",1743229334911,0.03,126.89,126.86,0.28432314]
["bitfinex","SOLUSD",1743229335099,0.03,126.89,126.85,0.28432314]
["bitfinex","SOLUSD",1743229336622,18.10151927,126.89,126.84,1.5075]
["bitfinex","SOLUSD",1743229336907,7.8827,126.86,126.83,7.06]
["bitfinex","SOLUSD",1743229338021,18.07151927,126.88,126.83,7.06]
["bitfinex","SOLUSD",1743229338022,7.882,126.87,126.83,7.06]
["bitfinex","SOLUSD",1743229338710,25.95351927,126.87,126.81,9.5907]
["bitfinex","SOLUSD",1743229338905,18.07151927,126.88,126.82,14.925]
["bitfinex","SOLUSD",1743229339214,25.98231927,126.89,126.82,14.925]
["bitfinex","SOLUSD",1743229340210,0.03,126.89,126.83,0.28432314]
["bitfinex","SOLUSD",1743229341309,0.03,126.89,126.85,0.28432314]
["bitfinex","SOLUSD",1743229342296,18.07151927,126.88,126.82,7.04]
["bitfinex","SOLUSD",1743229342497,18.07151927,126.87,126.82,7.04]
["bitfinex","SOLUSD",1743229343407,25.95391927,126.87,126.82,7.04]
["bitfinex","SOLUSD",1743229344692,18.07151927,126.85,126.81,1.7051]
["bitfinex","SOLUSD",1743229344903,18.07151927,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743229345601,37.00549127,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743229345805,18.933972,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229345998,18.07151927,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743229346497,44.89249127,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743229349205,100.515,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229349206,18.07151927,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743229353331,25.95791927,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743229353932,98.87151927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229354117,80.8,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229354640,98.87151927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229355128,106.75731927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229355637,18.35584241,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743229356201,44.89249127,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743229356807,37.00549127,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743229357306,18.07151927,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743229358022,20.0,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743229358719,98.87151927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229358901,80.8,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229359221,98.87151927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229361430,18.07151927,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743229361614,44.60646813,126.82,126.78,0.063]
["bitfinex","SOLUSD",1743229362002,26.23974241,126.84,126.78,1.564]
["bitfinex","SOLUSD",1743229362204,98.87151927,126.87,126.78,1.564]
["bitfinex","SOLUSD",1743229362415,106.75311927,126.88,126.8,0.28432314]
["bitfinex","SOLUSD",1743229362715,106.75311927,126.88,126.81,6.98]
["bitfinex","SOLUSD",1743229363920,106.75311927,126.88,126.82,7.8851]
["bitfinex","SOLUSD",1743229364330,80.8,126.88,126.83,1.501]
["bitfinex","SOLUSD",1743229364617,44.91639127,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1743229364618,0.03,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1743229366224,0.03,126.89,126.86,0.28432314]
["bitfinex","SOLUSD",1743229370035,18.07151927,126.88,126.83,9.3853]
["bitfinex","SOLUSD",1743229370248,18.07151927,126.88,126.84,0.28432314]
["bitfinex","SOLUSD",1743229370414,18.10151927,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1743229370922,17.60151927,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1743229372236,25.48261927,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1743229372643,17.60151927,126.89,126.84,8.16812314]
["bitfinex","SOLUSD",1743229372851,25.95181927,126.9,126.84,8.16812314]
["bitfinex","SOLUSD",1743229373143,18.07151927,126.89,126.84,8.16812314]
["bitfinex","SOLUSD",1743229373326,18.07151927,126.88,126.83,1.501]
["bitfinex","SOLUSD",1743229373525,18.07151927,126.88,126.83,8.461]
["bitfinex","SOLUSD",1743229374434,44.88629127,126.89,126.83,16.3455]
["bitfinex","SOLUSD",1743229375241,36.72116813,126.9,126.84,0.28432314]
["bitfinex","SOLUSD",1743229376540,18.10151927,126.91,126.86,0.28432314]
["bitfinex","SOLUSD",1743229376723,0.03,126.91,126.86,0.28432314]
["bitfinex","SOLUSD",1743229377118,7.9097,126.91,126.86,0.28432314]
["bitfinex","SOLUSD",1743229378150,25.98121927,126.91,126.86,0.28432314]
["bitfinex","SOLUSD",1743229378533,25.98121927,126.91,126.86,8.16682314]
["bitfinex","SOLUSD",1743229383753,25.98121927,126.91,126.86,0.28432314]
["bitfinex","SOLUSD",1743229384255,25.98121927,126.91,126.86,8.16692314]
["bitfinex","SOLUSD",1743229385142,0.03,126.91,126.86,8.16692314]
["bitfinex","SOLUSD",1743229385344,0.03,126.91,126.88,0.28432314]
["bitfinex","SOLUSD",1743229385731,0.03,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1743229385950,0.03,126.91,126.88,8.16552314]
["bitfinex","SOLUSD",1743229386154,0.03,126.91,126.88,9.68002314]
["bitfinex","SOLUSD",1743229386853,0.03,126.91,126.88,1.79882314]
["bitfinex","SOLUSD",1743229387060,18.10151927,126.91,126.87,6.92]
["bitfinex","SOLUSD",1743229388557,0.03,126.91,126.87,6.92]
["bitfinex","SOLUSD",1743229389661,0.03,126.91,126.87,14.802]
["bitfinex","SOLUSD",1743229389856,0.03,126.91,126.88,0.28432314]
["bitfinex","SOLUSD",1743229390437,0.03,126.91,126.9,0.28432314]
["bitfinex","SOLUSD",1743229391439,0.03,126.91,126.9,1.79882314]
["bitfinex","SOLUSD",1743229391643,0.03,126.91,126.9,9.67902314]
["bitfinex","SOLUSD",1743229392043,0.03,126.91,126.9,1.79882314]
["bitfinex","SOLUSD",1743229392745,0.03,126.91,126.9,9.67902314]
["bitfinex","SOLUSD",1743229394458,0.03,126.91,126.9,1.79882314]
["bitfinex","SOLUSD",1743229396765,0.03,126.91,126.89,0.28432314]
["bitfinex","SOLUSD",1743229400166,0.03,126.91,126.89,8.16512314]
["bitfinex","SOLUSD",1743229414075,0.03,126.91,126.89,89.36512314]
["bitfinex","SOLUSD",1743229415785,0.03,126.94,126.89,109.06722314]
["bitfinex","SOLUSD",1743229416559,0.03,126.94,126.91,0.28432314]
["bitfinex","SOLUSD",1743229416761,0.03,126.94,126.92,6.84]
["bitfinex","SOLUSD",1743229417573,0.03,126.94,126.92,8.3602]
["bitfinex","SOLUSD",1743229418075,0.03,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1743229420572,0.03,126.94,126.93,8.16262314]
["bitfinex","SOLUSD",1743229424982,0.03,126.97,126.94,0.28432314]
["bitfinex","SOLUSD",1743229427186,0.03,126.97,126.96,0.28432314]
["bitfinex","SOLUSD",1743229427383,0.03,126.97,126.96,7.10432314]
["bitfinex","SOLUSD",1743229428987,0.03,126.97,126.96,14.98072314]
["bitfinex","SOLUSD",1743229430890,0.03,126.97,126.96,6.82]
["bitfinex","SOLUSD",1743229431197,6.1573,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743229431399,11.52123859,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743229432501,19.39833859,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743229434510,38.33231059,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743229436912,19.39833859,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743229437097,26.04023859,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743229441918,11.55123859,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743229443624,0.03,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743229443803,11.55123859,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743229444627,0.03,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743229446196,0.03,126.97,126.94,1.6329]
["bitfinex","SOLUSD",1743229446710,0.03,126.97,126.94,9.5103]
["bitfinex","SOLUSD",1743229447627,0.03,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743229447921,11.55123859,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743229449136,19.42723859,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743229449420,11.52123859,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743229450028,0.03,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743229451308,0.03,126.97,126.94,0.34732314]
["bitfinex","SOLUSD",1743229453116,0.03,126.96,126.94,0.34732314]
["bitfinex","SOLUSD",1743229453331,0.03,126.96,126.95,7.8771]
["bitfinex","SOLUSD",1743229453532,0.03,126.96,126.95,9.73132314]
["bitfinex","SOLUSD",1743229453921,0.03,126.97,126.96,0.28432314]
["bitfinex","SOLUSD",1743229454101,0.03,127.0,126.96,0.28432314]
["bitfinex","SOLUSD",1743229454308,0.03,127.0,126.97,6.8]
["bitfinex","SOLUSD",1743229455111,0.03,127.0,126.98,0.28432314]
["bitfinex","SOLUSD",1743229455316,0.03,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1743229457735,0.03,127.0,126.99,8.15892314]
["bitfinex","SOLUSD",1743229458049,0.03,127.0,126.99,9.79482314]
["bitfinex","SOLUSD",1743229458251,0.03,127.0,126.99,15.83272314]
["bitfinex","SOLUSD",1743229458745,0.03,127.02,127.0,100.41829514]
["bitfinex","SOLUSD",1743229458905,0.03,127.04,127.03,20.28432314]
["bitfinex","SOLUSD",1743229459932,0.03,127.04,127.03,0.28432314]
["bitfinex","SOLUSD",1743229461235,0.03,127.04,127.03,8.15642314]
["bitfinex","SOLUSD",1743229463652,0.03,127.04,127.03,28.15642314]
["bitfinex","SOLUSD",1743229465325,0.03,127.04,127.03,0.28432314]
["bitfinex","SOLUSD",1743229466447,0.03,127.04,127.03,8.15642314]
["bitfinex","SOLUSD",1743229473838,0.03,127.04,127.03,0.28432314]
["bitfinex","SOLUSD",1743229474462,0.03,127.04,127.03,8.15642314]
["bitfinex","SOLUSD",1743229481050,0.03,127.04,127.02,8.22002314]
["bitfinex","SOLUSD",1743229481251,0.03,127.04,127.02,15.02002314]
["bitfinex","SOLUSD",1743229481464,0.03,127.04,127.02,8.22002314]
["bitfinex","SOLUSD",1743229481770,0.03,127.04,127.02,15.02002314]
["bitfinex","SOLUSD",1743229494160,0.0001,127.04,127.03,20.86829514]
["bitfinex","SOLUSD",1743229494568,0.03,127.09,127.04,0.28432314]
["bitfinex","SOLUSD",1743229494775,0.03,127.09,127.04,81.48432314]
["bitfinex","SOLUSD",1743229495487,0.03,127.09,127.06,0.28432314]
["bitfinex","SOLUSD",1743229495788,0.03,127.09,127.07,6.8]
["bitfinex","SOLUSD",1743229495967,0.03,127.09,127.07,88.0]
["bitfinex","SOLUSD",1743229497585,0.03,127.09,127.08,7.869]
["bitfinex","SOLUSD",1743229500974,0.03,127.12,127.11,20.28432314]
["bitfinex","SOLUSD",1743229501183,0.03,127.12,127.11,27.08432314]
["bitfinex","SOLUSD",1743229501367,0.03,127.12,127.11,7.08432314]
["bitfinex","SOLUSD",1743229501568,0.03,127.12,127.09,0.28432314]
["bitfinex","SOLUSD",1743229501970,0.03,127.12,127.08,97.519]
["bitfinex","SOLUSD",1743229502171,0.03,127.12,127.09,0.28432314]
["bitfinex","SOLUSD",1743229503482,0.03,127.12,127.09,8.15212314]
["bitfinex","SOLUSD",1743229503766,0.03,127.12,127.1,6.8]
["bitfinex","SOLUSD",1743229504567,0.03,127.12,127.11,0.28432314]
["bitfinex","SOLUSD",1743229504793,0.03,127.12,127.11,8.15152314]
["bitfinex","SOLUSD",1743229505898,0.03,127.12,127.11,89.35152314]
["bitfinex","SOLUSD",1743229506390,0.0001,127.12,127.11,108.28549514]
["bitfinex","SOLUSD",1743229506593,0.03,127.15,127.14,20.0]
["bitfinex","SOLUSD",1743229506800,0.03,127.15,127.14,34.6853]
["bitfinex","SOLUSD",1743229506994,0.03,127.15,127.14,34.96962314]
["bitfinex","SOLUSD",1743229510196,0.03,127.15,127.14,116.16962314]
["bitfinex","SOLUSD",1743229510599,0.0001,127.15,127.14,135.10359514]
["bitfinex","SOLUSD",1743229513296,0.0001,127.15,127.14,116.16962314]
["bitfinex","SOLUSD",1743229513905,0.0001,127.15,127.14,115.8853]
["bitfinex","SOLUSD",1743229514218,0.0001,127.15,127.14,116.16962314]
["bitfinex","SOLUSD",1743229515580,0.0001,127.15,127.13,7.8657]
["bitfinex","SOLUSD",1743229515783,0.0001,127.15,127.11,6.84]
["bitfinex","SOLUSD",1743229516090,0.0001,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1743229516291,0.0001,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1743229516494,0.0001,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1743229516686,0.0001,127.15,127.11,14.7072]
["bitfinex","SOLUSD",1743229516901,0.0001,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1743229517106,11.52133859,127.15,127.11,14.7072]
["bitfinex","SOLUSD",1743229517713,11.52133859,127.15,127.11,6.84]
["bitfinex","SOLUSD",1743229518089,11.52123859,127.14,127.09,7.9312]
["bitfinex","SOLUSD",1743229518289,11.52123859,127.14,127.09,14.7712]
["bitfinex","SOLUSD",1743229518504,11.52123859,127.14,127.09,7.9312]
["bitfinex","SOLUSD",1743229518822,0.0001,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1743229519611,0.0001,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1743229519811,0.0001,127.15,127.13,6.84]
["bitfinex","SOLUSD",1743229519998,0.0001,127.15,127.14,0.28432314]
["bitfinex","SOLUSD",1743229520511,0.0001,127.15,127.13,88.04]
["bitfinex","SOLUSD",1743229521005,0.0001,127.15,127.13,95.9054]
["bitfinex","SOLUSD",1743229522920,0.0001,127.15,127.14,8.14962314]
["bitfinex","SOLUSD",1743229525125,0.0001,127.15,127.13,95.9058]
["bitfinex","SOLUSD",1743229525289,0.0001,127.15,127.12,7.8663]
["bitfinex","SOLUSD",1743229525495,0.0001,127.15,127.11,14.77]
["bitfinex","SOLUSD",1743229526016,0.0001,127.15,127.11,7.93]
["bitfinex","SOLUSD",1743229526313,0.0001,127.15,127.11,14.75]
["bitfinex","SOLUSD",1743229527714,0.0001,127.15,127.11,7.93]
["bitfinex","SOLUSD",1743229528017,0.0001,127.15,127.11,14.75]
["bitfinex","SOLUSD",1743229529711,0.0001,127.15,127.12,8.15042314]
["bitfinex","SOLUSD",1743229532597,0.0001,127.15,127.11,14.7499]
["bitfinex","SOLUSD",1743229533212,17.95329462,127.15,127.11,6.883]
["bitfinex","SOLUSD",1743229533420,17.95319462,127.14,127.11,6.883]
["bitfinex","SOLUSD",1743229534017,25.81809462,127.15,127.11,14.7501]
["bitfinex","SOLUSD",1743229534608,17.95329462,127.15,127.11,14.7501]
["bitfinex","SOLUSD",1743229534812,0.0001,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1743229535200,0.0001,127.15,127.11,14.7501]
["bitfinex","SOLUSD",1743229535502,17.95329462,127.15,127.11,14.7501]
["bitfinex","SOLUSD",1743229536219,0.0001,127.15,127.11,14.7501]
["bitfinex","SOLUSD",1743229536997,0.0001,127.15,127.12,8.15042314]
["bitfinex","SOLUSD",1743229537519,0.0001,127.15,127.12,27.81682314]
["bitfinex","SOLUSD",1743229542825,0.0001,127.15,127.11,95.9499]
["bitfinex","SOLUSD",1743229543002,11.49391866,127.15,127.11,89.1299]
["bitfinex","SOLUSD",1743229543203,11.49381866,127.14,127.11,89.1299]
["bitfinex","SOLUSD",1743229544119,11.49391866,127.15,127.11,89.1299]
["bitfinex","SOLUSD",1743229544307,0.0001,127.15,127.11,89.1299]
["bitfinex","SOLUSD",1743229546009,0.0001,127.15,127.11,7.9299]
["bitfinex","SOLUSD",1743229548130,0.0001,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1743229550230,0.0001,127.15,127.14,0.28432314]
["bitfinex","SOLUSD",1743229550429,0.0001,127.15,127.14,7.06432314]
["bitfinex","SOLUSD",1743229552015,0.0001,127.15,127.14,6.78]
["bitfinex","SOLUSD",1743229552933,11.49391866,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743229553136,11.49381866,127.14,127.11,0.063]
["bitfinex","SOLUSD",1743229553311,0.0001,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743229553312,11.49381866,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743229553512,11.49381866,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229554217,38.29429066,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229554919,44.7765709,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229557214,25.8425989,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229557430,17.9760989,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229560033,18.64964886,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743229560034,17.9760989,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743229560234,98.7760989,127.14,127.11,0.063]
["bitfinex","SOLUSD",1743229560537,17.9760989,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743229563037,17.9760989,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229565139,25.8425989,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229565543,17.9760989,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229567363,17.9761989,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743229567730,17.9760989,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743229568062,17.9760989,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229569268,17.9760989,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743229573253,17.9760989,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229574342,17.9760989,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743229574852,11.5004437,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229576237,38.3009157,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229576443,84.3026905,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743229577335,18.933972,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743229577645,30.4344157,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229578452,38.3022157,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229578843,44.78541435,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229579450,51.58541435,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229579764,51.86973749,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229581378,51.58541435,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229584580,51.86973749,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229585050,100.01829514,127.09,127.02,0.063]
["bitfinex","SOLUSD",1743229585363,17.98364235,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743229586159,17.98364235,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743229586738,17.98364235,127.06,127.02,0.063]
["bitfinex","SOLUSD",1743229586958,17.98364235,127.07,127.03,1.5403]
["bitfinex","SOLUSD",1743229587161,18.26796549,127.07,127.03,1.5403]
["bitfinex","SOLUSD",1743229588357,17.98364235,127.06,127.03,1.5403]
["bitfinex","SOLUSD",1743229589651,17.98364235,127.07,127.03,9.4121]
["bitfinex","SOLUSD",1743229589853,17.98364235,127.08,127.03,9.4121]
["bitfinex","SOLUSD",1743229590443,17.98364235,127.07,127.03,9.4121]
["bitfinex","SOLUSD",1743229591257,17.98364235,127.07,127.03,1.5403]
["bitfinex","SOLUSD",1743229591442,17.98364235,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743229591856,17.98364235,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743229593049,25.85514235,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743229593964,17.98364235,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743229594155,17.98364235,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743229594859,17.98364235,127.07,127.02,0.063]
["bitfinex","SOLUSD",1743229595644,17.98364235,127.08,127.02,0.063]
["bitfinex","SOLUSD",1743229596564,36.66329121,127.09,127.02,0.063]
["bitfinex","SOLUSD",1743229596744,0.03,127.09,127.03,1.93192314]
["bitfinex","SOLUSD",1743229596944,0.03,127.09,127.04,6.0162]
["bitfinex","SOLUSD",1743229598648,0.03,127.09,127.06,7.8702]
["bitfinex","SOLUSD",1743229599048,0.03,127.09,127.08,1.6476]
["bitfinex","SOLUSD",1743229599386,0.03,127.09,127.08,1.93192314]
["bitfinex","SOLUSD",1743229600744,0.03,127.09,127.08,9.80092314]
["bitfinex","SOLUSD",1743229604977,0.03,127.09,127.08,91.00092314]
["bitfinex","SOLUSD",1743229605185,0.03,127.12,127.1,0.28432314]
["bitfinex","SOLUSD",1743229605385,0.03,127.12,127.1,7.08432314]
["bitfinex","SOLUSD",1743229606067,0.03,127.12,127.11,8.15152314]
["bitfinex","SOLUSD",1743229616073,0.0001,127.12,127.11,28.63419514]
["bitfinex","SOLUSD",1743229616273,0.0001,127.12,127.11,109.83419514]
["bitfinex","SOLUSD",1743229616487,0.0001,127.15,127.12,19.21829514]
["bitfinex","SOLUSD",1743229616678,0.0001,127.15,127.12,81.76864628]
["bitfinex","SOLUSD",1743229617786,0.0001,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1743229617998,0.0001,127.15,127.14,6.78]
["bitfinex","SOLUSD",1743229619081,0.0001,127.15,127.14,7.06432314]
["bitfinex","SOLUSD",1743229619687,0.0001,127.15,127.14,88.26432314]
["bitfinex","SOLUSD",1743229620493,0.0001,127.15,127.14,96.12962314]
["bitfinex","SOLUSD",1743229621269,0.0001,127.15,127.14,81.2]
["bitfinex","SOLUSD",1743229621506,0.0001,127.15,127.12,7.8664]
["bitfinex","SOLUSD",1743229622583,0.0001,127.15,127.13,0.28432314]
["bitfinex","SOLUSD",1743229623176,0.0001,127.15,127.12,7.8664]
["bitfinex","SOLUSD",1743229624602,17.95346383,127.15,127.11,7.8669]
["bitfinex","SOLUSD",1743229626106,17.95336383,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743229626695,17.95336383,127.13,127.09,0.063]
["bitfinex","SOLUSD",1743229626982,17.95336383,127.13,127.09,7.9313]
["bitfinex","SOLUSD",1743229627397,17.95336383,127.14,127.09,7.9313]
["bitfinex","SOLUSD",1743229628819,17.95336383,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743229629024,17.95336383,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229630413,25.82116383,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229630716,30.90306383,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743229631093,24.12306383,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743229631494,17.95336383,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743229631708,24.12306383,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743229632013,98.75336383,127.13,127.09,0.063]
["bitfinex","SOLUSD",1743229633600,24.12316383,127.15,127.09,0.063]
["bitfinex","SOLUSD",1743229633789,0.0001,127.15,127.09,0.063]
["bitfinex","SOLUSD",1743229634418,0.0001,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1743229636431,17.95336383,127.14,127.09,0.063]
["bitfinex","SOLUSD",1743229636598,17.95336383,127.13,127.09,0.063]
["bitfinex","SOLUSD",1743229639014,17.95336383,127.14,127.09,0.063]
["bitfinex","SOLUSD",1743229641198,25.81876383,127.14,127.09,0.063]
["bitfinex","SOLUSD",1743229642827,17.98336383,127.14,127.09,0.063]
["bitfinex","SOLUSD",1743229643045,0.03,127.14,127.09,0.063]
["bitfinex","SOLUSD",1743229644333,0.03,127.14,127.1,0.28432314]
["bitfinex","SOLUSD",1743229645239,0.03,127.14,127.11,7.8672]
["bitfinex","SOLUSD",1743229645533,0.03,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1743229646627,0.03,127.14,127.12,8.15072314]
["bitfinex","SOLUSD",1743229655831,0.03,127.14,127.12,8.21372314]
["bitfinex","SOLUSD",1743229657511,0.03,127.14,127.12,89.41372314]
["bitfinex","SOLUSD",1743229659913,0.03,127.14,127.12,89.1294]
["bitfinex","SOLUSD",1743229660314,0.03,127.14,127.13,0.28432314]
["bitfinex","SOLUSD",1743229660831,0.03,127.14,127.12,81.263]
["bitfinex","SOLUSD",1743229661136,0.03,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743229661338,11.52279663,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743229661842,0.03,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743229664142,0.03,127.14,127.12,0.34732314]
["bitfinex","SOLUSD",1743229664815,0.03,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1743229665630,0.03,127.14,127.13,8.15022314]
["bitfinex","SOLUSD",1743229666019,0.03,127.14,127.13,14.93022314]
["bitfinex","SOLUSD",1743229667533,0.03,127.14,127.13,16.52112314]
["bitfinex","SOLUSD",1743229675449,0.03,127.14,127.13,14.93022314]
["bitfinex","SOLUSD",1743229675625,0.03,127.14,127.13,8.15022314]
["bitfinex","SOLUSD",1743229676129,0.03,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1743229676335,0.03,127.14,127.12,89.1293]
["bitfinex","SOLUSD",1743229677948,0.03,127.14,127.12,7.9293]
["bitfinex","SOLUSD",1743229679055,0.03,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743229679252,11.52279663,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743229680850,11.49279663,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229681443,30.42676863,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229682453,38.29266863,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229685150,11.49279663,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229685455,0.03,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743229686061,0.03,127.14,127.12,20.063]
["bitfinex","SOLUSD",1743229686851,0.03,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1743229687067,0.03,127.14,127.13,8.15022314]
["bitfinex","SOLUSD",1743229687438,0.03,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1743229688956,0.03,127.14,127.12,34.7094]
["bitfinex","SOLUSD",1743229690955,0.03,127.14,127.12,20.063]
["bitfinex","SOLUSD",1743229692559,0.03,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743229694663,0.03,127.14,127.12,0.34732314]
["bitfinex","SOLUSD",1743229695043,0.03,127.14,127.13,6.78]
["bitfinex","SOLUSD",1743229696445,0.03,127.14,127.12,81.263]
["bitfinex","SOLUSD",1743229696639,0.03,127.14,127.12,89.1293]
["bitfinex","SOLUSD",1743229701456,0.03,127.14,127.12,7.9293]
["bitfinex","SOLUSD",1743229703377,17.95328144,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229704267,25.81918144,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229704663,50.97305344,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229705184,57.75305344,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229705481,58.26825344,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229710966,7.8953,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743229711164,17.98328144,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743229713588,17.95328144,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229713965,36.88725344,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229715082,44.75315344,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229718890,38.30479081,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743229719083,119.10479081,127.13,127.12,0.0001]
["bitfinex","SOLUSD",1743229721871,185.07368919,127.13,127.09,0.063]
["bitfinex","SOLUSD",1743229722092,11.50491881,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229722277,18.28491881,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229723509,26.15271881,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229724586,45.08669081,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229724989,51.56938281,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229725471,132.65370595,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743229725984,99.733972,127.09,127.02,1.6046]
["bitfinex","SOLUSD",1743229726184,17.98761081,127.04,127.02,1.6046]
["bitfinex","SOLUSD",1743229726776,17.98761081,127.05,127.02,1.6046]
["bitfinex","SOLUSD",1743229727992,17.98761081,127.04,127.02,1.6046]
["bitfinex","SOLUSD",1743229728674,17.98761081,127.05,127.02,9.4772]
["bitfinex","SOLUSD",1743229729701,17.98761081,127.05,127.02,1.6046]
["bitfinex","SOLUSD",1743229730494,17.98761081,127.04,127.02,1.6046]
["bitfinex","SOLUSD",1743229730682,17.98761081,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743229730683,17.98761081,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229731097,36.92158281,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743229731302,44.79308281,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743229732179,17.98761081,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229732979,25.85971081,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229733180,44.79368281,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229735876,17.98761081,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229740291,25.85971081,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229740491,44.79368281,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229745793,36.92158281,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229747109,30.45283663,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229753802,11.51886463,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743229753992,11.51886463,127.06,127.02,0.063]
["bitfinex","SOLUSD",1743229754187,0.28432314,127.08,127.03,1.6173]
["bitfinex","SOLUSD",1743229754511,11.51886463,127.07,127.03,1.6173]
["bitfinex","SOLUSD",1743229755109,30.45283663,127.08,127.03,1.6173]
["bitfinex","SOLUSD",1743229755306,36.99851349,127.09,127.03,1.6173]
["bitfinex","SOLUSD",1743229755492,36.99851349,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1743229755690,11.54886463,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1743229757804,0.03,127.09,127.05,0.28432314]
["bitfinex","SOLUSD",1743229758806,0.03,127.09,127.07,0.28432314]
["bitfinex","SOLUSD",1743229760012,0.03,127.09,127.08,7.869]
["bitfinex","SOLUSD",1743229760710,0.03,127.09,127.08,8.15332314]
["bitfinex","SOLUSD",1743229761717,0.03,127.09,127.08,7.869]
["bitfinex","SOLUSD",1743229761902,0.03,127.09,127.06,7.7219]
["bitfinex","SOLUSD",1743229762300,0.03,127.09,127.07,0.28432314]
["bitfinex","SOLUSD",1743229764994,0.03,127.09,127.08,7.869]
["bitfinex","SOLUSD",1743229765194,0.03,127.09,127.08,8.15332314]
["bitfinex","SOLUSD",1743229765693,0.03,127.14,127.09,0.28432314]
["bitfinex","SOLUSD",1743229767222,0.03,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1743229770493,0.03,127.14,127.1,9.4515]
["bitfinex","SOLUSD",1743229775021,17.96890083,127.13,127.08,81.2]
["bitfinex","SOLUSD",1743229775627,17.99890083,127.14,127.08,89.0687]
["bitfinex","SOLUSD",1743229776522,0.03,127.14,127.08,89.0687]
["bitfinex","SOLUSD",1743229776727,17.99890083,127.14,127.08,89.0687]
["bitfinex","SOLUSD",1743229776901,17.96890083,127.13,127.08,89.0687]
["bitfinex","SOLUSD",1743229780024,25.86470083,127.14,127.08,89.0687]
["bitfinex","SOLUSD",1743229780726,0.03,127.14,127.09,0.28432314]
["bitfinex","SOLUSD",1743229780909,0.03,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1743229781706,17.99890083,127.14,127.09,8.15242314]
["bitfinex","SOLUSD",1743229784322,17.96890083,127.12,127.07,1.5626]
["bitfinex","SOLUSD",1743229784734,17.96890083,127.11,127.07,1.5626]
["bitfinex","SOLUSD",1743229784936,11.50297002,127.11,127.07,1.5626]
["bitfinex","SOLUSD",1743229785232,11.50297002,127.12,127.07,9.4322]
["bitfinex","SOLUSD",1743229786128,19.36937002,127.13,127.07,9.4322]
["bitfinex","SOLUSD",1743229788341,11.50297002,127.11,127.07,1.5626]
["bitfinex","SOLUSD",1743229789033,11.50297002,127.11,127.07,9.4321]
["bitfinex","SOLUSD",1743229789225,11.50297002,127.13,127.07,9.4321]
["bitfinex","SOLUSD",1743229789832,11.50297002,127.13,127.08,0.28432314]
["bitfinex","SOLUSD",1743229790037,0.03,127.14,127.08,0.28432314]
["bitfinex","SOLUSD",1743229790412,11.53297002,127.14,127.09,7.8684]
["bitfinex","SOLUSD",1743229791841,0.03,127.14,127.09,7.8684]
["bitfinex","SOLUSD",1743229792318,0.03,127.14,127.1,0.28432314]
["bitfinex","SOLUSD",1743229794337,0.03,127.14,127.11,7.8672]
["bitfinex","SOLUSD",1743229794738,0.03,127.14,127.12,1.6277]
["bitfinex","SOLUSD",1743229796440,0.03,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1743229801248,0.03,127.14,127.12,9.494]
["bitfinex","SOLUSD",1743229803346,0.03,127.14,127.13,8.15022314]
["bitfinex","SOLUSD",1743229807454,0.03,127.14,127.12,9.494]
["bitfinex","SOLUSD",1743229811851,0.03,127.14,127.13,0.28432314]
["bitfinex","SOLUSD",1743229813163,0.03,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1743229813456,0.03,127.14,127.12,9.494]
["bitfinex","SOLUSD",1743229820258,0.03,127.14,127.11,8.15122314]
["bitfinex","SOLUSD",1743229820455,11.53297002,127.14,127.09,0.063]
["bitfinex","SOLUSD",1743229820633,11.50297002,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743229820838,11.50297002,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743229822360,19.37027002,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743229822862,11.50297002,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743229824263,19.36907002,127.13,127.09,0.063]
["bitfinex","SOLUSD",1743229825563,0.03,127.14,127.09,0.34732314]
["bitfinex","SOLUSD",1743229825959,0.03,127.14,127.1,1.5505]
["bitfinex","SOLUSD",1743229826767,0.03,127.14,127.11,0.28432314]
["bitfinex","SOLUSD",1743229828564,0.03,127.14,127.12,7.8665]
["bitfinex","SOLUSD",1743229836077,0.03,127.14,127.13,8.15022314]
["bitfinex","SOLUSD",1743229836264,0.03,127.14,127.13,14.93022314]
["bitfinex","SOLUSD",1743229836265,0.0001,127.14,127.13,14.93022314]
["bitfinex","SOLUSD",1743229837084,0.0001,127.14,127.13,33.86419514]
["bitfinex","SOLUSD",1743229839172,0.0001,127.14,127.13,115.06419514]
["bitfinex","SOLUSD",1743229839472,0.0001,127.15,127.14,19.21829514]
["bitfinex","SOLUSD",1743229840858,0.0001,127.15,127.14,27.08359514]
["bitfinex","SOLUSD",1743229842765,0.0001,127.15,127.14,7.8653]
["bitfinex","SOLUSD",1743229843079,0.0001,127.15,127.14,8.14962314]
["bitfinex","SOLUSD",1743229843258,0.0001,127.15,127.14,7.8653]
["bitfinex","SOLUSD",1743229843674,0.0001,127.15,127.14,8.14962314]
["bitfinex","SOLUSD",1743229845279,0.0001,127.15,127.14,89.34962314]
["bitfinex","SOLUSD",1743229846585,0.0001,127.15,127.14,108.28359514]
["bitfinex","SOLUSD",1743229848086,0.0001,127.16,127.15,0.28432314]
["bitfinex","SOLUSD",1743229848285,0.0001,127.16,127.15,81.48432314]
["bitfinex","SOLUSD",1743229848690,0.03,127.22,127.15,81.48432314]
["bitfinex","SOLUSD",1743229848870,0.03,127.22,127.16,6.78]
["bitfinex","SOLUSD",1743229849181,0.03,127.22,127.18,0.28432314]
["bitfinex","SOLUSD",1743229850287,0.03,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1743229853882,0.03,127.22,127.2,0.28432314]
["bitfinex","SOLUSD",1743229854087,0.03,127.22,127.2,7.06432314]
["bitfinex","SOLUSD",1743229854463,0.03,127.22,127.21,7.861]
["bitfinex","SOLUSD",1743229855186,0.03,127.22,127.21,8.14532314]
["bitfinex","SOLUSD",1743229861200,0.0001,127.22,127.21,8.14532314]
["bitfinex","SOLUSD",1743229862695,0.0001,127.22,127.21,89.34532314]
["bitfinex","SOLUSD",1743229866412,0.0001,127.22,127.21,108.27929514]
["bitfinex","SOLUSD",1743229868922,0.03,127.25,127.24,20.0]
["bitfinex","SOLUSD",1743229869095,0.03,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1743229870179,0.03,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1743229870589,0.03,127.27,127.26,8.14222314]
["bitfinex","SOLUSD",1743229874516,0.03,127.27,127.26,89.34222314]
["bitfinex","SOLUSD",1743229875819,0.03,127.27,127.26,108.27619514]
["bitfinex","SOLUSD",1743229875994,6.2762,127.33,127.27,0.28432314]
["bitfinex","SOLUSD",1743229876194,6.2762,127.33,127.29,0.28432314]
["bitfinex","SOLUSD",1743229877321,6.2762,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1743229880011,12.04817002,127.34,127.29,0.28432314]
["bitfinex","SOLUSD",1743229880012,12.04817002,127.34,127.29,8.14012314]
["bitfinex","SOLUSD",1743229881904,11.53297002,127.35,127.29,27.78022314]
["bitfinex","SOLUSD",1743229883189,0.03,127.34,127.29,27.78022314]
["bitfinex","SOLUSD",1743229886130,0.03,127.34,127.29,108.98022314]
["bitfinex","SOLUSD",1743229891337,0.03,127.34,127.31,0.28432314]
["bitfinex","SOLUSD",1743229891507,0.03,127.34,127.33,0.28432314]
["bitfinex","SOLUSD",1743229892907,0.03,127.34,127.33,7.8536]
["bitfinex","SOLUSD",1743229893331,0.03,127.34,127.33,8.13792314]
["bitfinex","SOLUSD",1743229894540,0.03,127.34,127.33,7.8536]
["bitfinex","SOLUSD",1743229897044,11.53297002,127.34,127.3,7.8549]
["bitfinex","SOLUSD",1743229898341,0.03,127.34,127.3,7.8549]
["bitfinex","SOLUSD",1743229901244,11.53297002,127.34,127.3,7.8549]
["bitfinex","SOLUSD",1743229904138,0.03,127.34,127.31,0.28432314]
["bitfinex","SOLUSD",1743229904332,0.03,127.34,127.32,7.8542]
["bitfinex","SOLUSD",1743229906326,0.03,127.34,127.31,7.8548]
["bitfinex","SOLUSD",1743229907441,11.53297002,127.34,127.31,7.8548]
["bitfinex","SOLUSD",1743229908640,11.53297002,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1743229909946,11.50297002,127.33,127.29,14.6358]
["bitfinex","SOLUSD",1743229910245,11.50297002,127.33,127.29,7.8558]
["bitfinex","SOLUSD",1743229914927,11.50297002,127.32,127.29,7.8558]
["bitfinex","SOLUSD",1743229915132,11.50297002,127.31,127.28,7.9195]
["bitfinex","SOLUSD",1743229916154,11.50297002,127.31,127.28,0.063]
["bitfinex","SOLUSD",1743229916650,11.50297002,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743229917857,17.97847002,127.32,127.28,0.063]
["bitfinex","SOLUSD",1743229918057,11.50297002,127.32,127.28,0.063]
["bitfinex","SOLUSD",1743229919258,11.50297002,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743229919664,0.85952314,127.34,127.28,0.063]
["bitfinex","SOLUSD",1743229919837,11.50297002,127.32,127.28,0.063]
["bitfinex","SOLUSD",1743229920237,11.50297002,127.31,127.28,0.063]
["bitfinex","SOLUSD",1743229920456,11.50297002,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743229920647,11.50297002,127.31,127.28,0.063]
["bitfinex","SOLUSD",1743229921255,11.50297002,127.32,127.28,0.063]
["bitfinex","SOLUSD",1743229922257,11.53297002,127.34,127.28,7.12732314]
["bitfinex","SOLUSD",1743229922440,11.53297002,127.34,127.28,8.64212314]
["bitfinex","SOLUSD",1743229923844,11.50297002,127.33,127.28,8.64212314]
["bitfinex","SOLUSD",1743229924059,11.50297002,127.33,127.29,7.856]
["bitfinex","SOLUSD",1743229928465,11.50297002,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743229928669,11.50297002,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743229930871,11.50297002,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743229933581,11.50297002,127.32,127.28,0.063]
["bitfinex","SOLUSD",1743229933779,11.53297002,127.34,127.28,0.063]
["bitfinex","SOLUSD",1743229933977,0.03,127.34,127.28,6.843]
["bitfinex","SOLUSD",1743229935782,11.53297002,127.34,127.29,7.856]
["bitfinex","SOLUSD",1743229936161,0.03,127.34,127.29,27.4961]
["bitfinex","SOLUSD",1743229936359,0.03,127.34,127.3,1.93452314]
["bitfinex","SOLUSD",1743229937666,11.53297002,127.34,127.3,1.93452314]
["bitfinex","SOLUSD",1743229938287,11.53297002,127.34,127.31,7.8548]
["bitfinex","SOLUSD",1743229942291,11.50297002,127.32,127.28,0.34732314]
["bitfinex","SOLUSD",1743229942584,11.50297002,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743229948191,7.8548,127.31,127.28,0.063]
["bitfinex","SOLUSD",1743229948383,11.50297002,127.31,127.28,0.063]
["bitfinex","SOLUSD",1743229955091,11.50297002,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743229955289,11.50297002,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743229959402,11.50297002,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743229961289,11.50297002,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743229974598,11.50297002,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743229975912,0.03,127.31,127.28,1.5938]
["bitfinex","SOLUSD",1743229976119,0.03,127.31,127.28,9.4503]
["bitfinex","SOLUSD",1743229976310,11.53297002,127.31,127.28,9.4503]
["bitfinex","SOLUSD",1743229976713,0.03,127.31,127.28,9.4503]
["bitfinex","SOLUSD",1743229977717,11.53297002,127.31,127.28,9.4503]
["bitfinex","SOLUSD",1743229978734,11.53297002,127.31,127.28,1.5938]
["bitfinex","SOLUSD",1743229978942,11.50297002,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743229981646,11.50297002,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743229981928,11.50297002,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743229982128,30.29478045,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743229982327,11.64513159,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743229982511,11.50297002,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743229985332,0.14216157,127.28,127.21,9.5698]
["bitfinex","SOLUSD",1743229985514,11.50297002,127.24,127.21,9.5698]
["bitfinex","SOLUSD",1743229988521,11.50297002,127.24,127.21,1.7092]
["bitfinex","SOLUSD",1743229988726,19.36217002,127.24,127.21,1.7092]
["bitfinex","SOLUSD",1743229988937,11.50297002,127.23,127.21,1.7092]
["bitfinex","SOLUSD",1743229989142,11.50297002,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743229990339,11.50297002,127.24,127.21,7.9239]
["bitfinex","SOLUSD",1743229990645,11.50297002,127.24,127.21,0.063]
["bitfinex","SOLUSD",1743229991544,11.50297002,127.25,127.21,0.063]
["bitfinex","SOLUSD",1743229993044,11.50297002,127.25,127.21,7.924]
["bitfinex","SOLUSD",1743229993756,11.50297002,127.26,127.21,7.924]
["bitfinex","SOLUSD",1743229993938,11.50297002,127.27,127.22,1.6462]
["bitfinex","SOLUSD",1743229994253,11.50297002,127.28,127.23,0.28432314]
["bitfinex","SOLUSD",1743229994427,0.03,127.29,127.23,0.28432314]
["bitfinex","SOLUSD",1743229994635,11.50297002,127.28,127.23,0.28432314]
["bitfinex","SOLUSD",1743229995053,11.50297002,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1743229995550,0.03,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1743229995939,11.53297002,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1743229996249,11.50297002,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1743229997453,11.53297002,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1743229998959,11.50297002,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1743229999143,11.50297002,127.27,127.23,8.14382314]
["bitfinex","SOLUSD",1743229999547,11.50297002,127.27,127.23,7.8595]
["bitfinex","SOLUSD",1743229999855,11.50297002,127.25,127.22,90.7064]
["bitfinex","SOLUSD",1743230000156,11.50297002,127.24,127.22,1.6462]
["bitfinex","SOLUSD",1743230000848,11.50297002,127.25,127.22,9.5065]
["bitfinex","SOLUSD",1743230001055,11.50297002,127.26,127.22,9.5065]
["bitfinex","SOLUSD",1743230001250,11.50297002,127.27,127.22,9.5065]
["bitfinex","SOLUSD",1743230001438,11.50297002,127.27,127.24,0.063]
["bitfinex","SOLUSD",1743230001645,11.53297002,127.28,127.24,7.9221]
["bitfinex","SOLUSD",1743230002733,11.50297002,127.27,127.24,7.9221]
["bitfinex","SOLUSD",1743230004844,11.50297002,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743230005265,11.50297002,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743230010677,0.03,127.28,127.24,0.063]
["bitfinex","SOLUSD",1743230010860,11.53297002,127.28,127.24,0.063]
["bitfinex","SOLUSD",1743230011068,0.03,127.28,127.24,87.44186157]
["bitfinex","SOLUSD",1743230011251,0.03,127.28,127.26,0.28432314]
["bitfinex","SOLUSD",1743230012153,0.03,127.28,127.27,8.14162314]
["bitfinex","SOLUSD",1743230017978,0.03,127.28,127.26,7.8577]
["bitfinex","SOLUSD",1743230022653,0.03,127.28,127.27,0.28432314]
["bitfinex","SOLUSD",1743230024881,0.03,127.28,127.27,8.14162314]
["bitfinex","SOLUSD",1743230025058,0.03,127.28,127.27,8.20462314]
["bitfinex","SOLUSD",1743230026477,0.03,127.28,127.27,14.96462314]
["bitfinex","SOLUSD",1743230027079,0.03,127.28,127.27,15.24894628]
["bitfinex","SOLUSD",1743230028779,0.03,127.28,127.27,14.82246157]
["bitfinex","SOLUSD",1743230029080,0.03,127.28,127.27,7.9203]
["bitfinex","SOLUSD",1743230029257,0.03,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743230038796,11.53297002,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743230040782,0.03,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743230042879,0.03,127.28,127.27,0.34732314]
["bitfinex","SOLUSD",1743230044385,0.03,127.28,127.27,8.20462314]
["bitfinex","SOLUSD",1743230046583,0.0001,127.28,127.27,8.48894628]
["bitfinex","SOLUSD",1743230047391,0.0001,127.28,127.27,89.68894628]
["bitfinex","SOLUSD",1743230050115,0.03,127.31,127.3,39.21829514]
["bitfinex","SOLUSD",1743230050321,0.03,127.31,127.3,128.72189514]
["bitfinex","SOLUSD",1743230050487,0.03,127.34,127.31,19.21829514]
["bitfinex","SOLUSD",1743230050814,0.03,127.34,127.33,20.28432314]
["bitfinex","SOLUSD",1743230050997,0.03,127.34,127.33,47.07189514]
["bitfinex","SOLUSD",1743230056222,0.03,127.34,127.33,109.48008471]
["bitfinex","SOLUSD",1743230056424,0.03,127.34,127.33,89.0536]
["bitfinex","SOLUSD",1743230056717,0.03,127.34,127.33,108.27189514]
["bitfinex","SOLUSD",1743230059723,0.03,127.34,127.33,89.62224628]
["bitfinex","SOLUSD",1743230059916,0.03,127.34,127.33,108.27189514]
["bitfinex","SOLUSD",1743230060297,2.5531996,127.37,127.34,19.21829514]
["bitfinex","SOLUSD",1743230060622,2.5531996,127.37,127.36,20.28432314]
["bitfinex","SOLUSD",1743230061320,2.5531996,127.37,127.36,0.28432314]
["bitfinex","SOLUSD",1743230061798,2.5531996,127.37,127.36,8.13602314]
["bitfinex","SOLUSD",1743230062198,2.5531996,127.37,127.36,7.8517]
["bitfinex","SOLUSD",1743230063502,2.5531996,127.37,127.36,8.13602314]
["bitfinex","SOLUSD",1743230073533,2.5831996,127.37,127.36,8.13602314]
["bitfinex","SOLUSD",1743230082552,2.5831996,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1743230082553,14.08616962,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1743230082736,11.50297002,127.36,127.33,0.28432314]
["bitfinex","SOLUSD",1743230083045,14.08616962,127.37,127.33,0.28432314]
["bitfinex","SOLUSD",1743230084049,14.08616962,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1743230084352,11.50297002,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1743230084955,11.50297002,127.35,127.32,7.8542]
["bitfinex","SOLUSD",1743230085158,11.50297002,127.33,127.31,7.9177]
["bitfinex","SOLUSD",1743230086031,11.50297002,127.34,127.31,7.9177]
["bitfinex","SOLUSD",1743230086353,11.50297002,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1743230088437,11.50297002,127.36,127.31,7.9177]
["bitfinex","SOLUSD",1743230088750,14.08616962,127.37,127.31,7.9177]
["bitfinex","SOLUSD",1743230089053,11.50297002,127.36,127.31,7.9177]
["bitfinex","SOLUSD",1743230089746,11.50297002,127.35,127.31,7.9177]
["bitfinex","SOLUSD",1743230090454,11.50297002,127.36,127.31,7.9177]
["bitfinex","SOLUSD",1743230090956,2.5831996,127.37,127.32,0.28432314]
["bitfinex","SOLUSD",1743230092455,2.5831996,127.37,127.33,7.8536]
["bitfinex","SOLUSD",1743230092833,2.5831996,127.37,127.33,27.4876]
["bitfinex","SOLUSD",1743230095158,2.5831996,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1743230101568,2.5831996,127.37,127.34,0.28432314]
["bitfinex","SOLUSD",1743230101569,2.5831996,127.37,127.33,0.28432314]
["bitfinex","SOLUSD",1743230102255,2.5831996,127.37,127.33,8.13792314]
["bitfinex","SOLUSD",1743230102968,14.08616962,127.37,127.33,8.13792314]
["bitfinex","SOLUSD",1743230103576,14.08616962,127.37,127.33,7.8536]
["bitfinex","SOLUSD",1743230103762,11.50297002,127.36,127.33,7.8536]
["bitfinex","SOLUSD",1743230105982,21.93726962,127.37,127.32,8.13852314]
["bitfinex","SOLUSD",1743230106585,21.93726962,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1743230106979,14.08616962,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1743230107490,2.5831996,127.37,127.33,0.28432314]
["bitfinex","SOLUSD",1743230108077,2.5831996,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1743230108278,2.5831996,127.37,127.34,27.4853]
["bitfinex","SOLUSD",1743230109089,2.5831996,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1743230110689,2.5831996,127.37,127.35,0.28432314]
["bitfinex","SOLUSD",1743230112571,2.5831996,127.37,127.35,8.13612314]
["bitfinex","SOLUSD",1743230115705,2.5831996,127.37,127.35,14.89612314]
["bitfinex","SOLUSD",1743230116087,2.5831996,127.37,127.36,6.76]
["bitfinex","SOLUSD",1743230117704,2.5831996,127.37,127.36,14.6117]
["bitfinex","SOLUSD",1743230117906,2.5831996,127.37,127.36,33.82999514]
["bitfinex","SOLUSD",1743230118295,2.5831996,127.37,127.36,14.89602314]
["bitfinex","SOLUSD",1743230120091,2.5831996,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1743230121303,2.5831996,127.37,127.35,7.9153]
["bitfinex","SOLUSD",1743230132016,57.83892325,127.53,127.35,7.9153]
["bitfinex","SOLUSD",1743230132017,11.50297002,127.45,127.36,28.04964628]
["bitfinex","SOLUSD",1743230132205,11.50297002,127.45,127.38,0.28432314]
["bitfinex","SOLUSD",1743230132419,11.50297002,127.45,127.38,1.84312314]
["bitfinex","SOLUSD",1743230132603,214.0781,127.48,127.41,0.28432314]
["bitfinex","SOLUSD",1743230132604,17.84107002,127.48,127.41,0.28432314]
["bitfinex","SOLUSD",1743230132915,17.84107002,127.48,127.41,7.04432314]
["bitfinex","SOLUSD",1743230132916,6.3381,127.48,127.41,7.04432314]
["bitfinex","SOLUSD",1743230134122,11.50297002,127.49,127.43,0.28432314]
["bitfinex","SOLUSD",1743230134312,17.84107002,127.51,127.43,0.28432314]
["bitfinex","SOLUSD",1743230134514,11.50297002,127.5,127.43,0.28432314]
["bitfinex","SOLUSD",1743230135295,11.50297002,127.49,127.43,0.28432314]
["bitfinex","SOLUSD",1743230135711,11.50297002,127.47,127.42,89.048]
["bitfinex","SOLUSD",1743230135919,11.50297002,127.47,127.42,7.848]
["bitfinex","SOLUSD",1743230137221,11.50297002,127.47,127.42,0.28432314]
["bitfinex","SOLUSD",1743230138220,11.50297002,127.46,127.41,6.76]
["bitfinex","SOLUSD",1743230138522,11.50297002,127.45,127.38,14.8161]
["bitfinex","SOLUSD",1743230138701,11.50297002,127.45,127.39,0.28432314]
["bitfinex","SOLUSD",1743230139323,11.50297002,127.45,127.39,8.13372314]
["bitfinex","SOLUSD",1743230139724,11.50297002,127.45,127.39,0.28432314]
["bitfinex","SOLUSD",1743230139934,19.34927002,127.45,127.38,22.6664]
["bitfinex","SOLUSD",1743230140125,11.50297002,127.43,127.35,27.17361043]
["bitfinex","SOLUSD",1743230140330,11.50297002,127.42,127.36,0.28432314]
["bitfinex","SOLUSD",1743230140513,11.50297002,127.42,127.35,108.37361043]
["bitfinex","SOLUSD",1743230140714,11.50297002,127.42,127.36,0.28432314]
["bitfinex","SOLUSD",1743230140913,11.50297002,127.42,127.35,108.37361043]
["bitfinex","SOLUSD",1743230141104,11.50297002,127.42,127.36,8.13582314]
["bitfinex","SOLUSD",1743230142323,19.35107002,127.42,127.36,8.13582314]
["bitfinex","SOLUSD",1743230143222,7.8481,127.42,127.35,8.3818]
["bitfinex","SOLUSD",1743230143410,11.50297002,127.4,127.35,1.6218]
["bitfinex","SOLUSD",1743230143605,87.1381,127.5,127.39,20.0]
["bitfinex","SOLUSD",1743230143818,11.50297002,127.46,127.4,6.76]
["bitfinex","SOLUSD",1743230144328,11.50297002,127.44,127.4,6.76]
["bitfinex","SOLUSD",1743230144522,11.50297002,127.43,127.38,0.28432314]
["bitfinex","SOLUSD",1743230144729,11.50297002,127.42,127.37,8.3188]
["bitfinex","SOLUSD",1743230146119,19.35117002,127.42,127.37,8.3188]
["bitfinex","SOLUSD",1743230146509,11.50297002,127.43,127.37,16.1699]
["bitfinex","SOLUSD",1743230146929,17.88383914,127.43,127.37,16.1699]
["bitfinex","SOLUSD",1743230147126,24.22193914,127.44,127.37,16.1699]
["bitfinex","SOLUSD",1743230147529,17.88383914,127.46,127.38,19.21829514]
["bitfinex","SOLUSD",1743230147828,17.88383914,127.46,127.4,0.28432314]
["bitfinex","SOLUSD",1743230150345,17.88383914,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1743230152228,17.88383914,127.47,127.41,7.8486]
["bitfinex","SOLUSD",1743230152728,24.01293914,127.48,127.42,0.28432314]
["bitfinex","SOLUSD",1743230152923,17.88383914,127.48,127.42,0.28432314]
["bitfinex","SOLUSD",1743230153433,17.91383914,127.49,127.42,0.28432314]
["bitfinex","SOLUSD",1743230154018,17.88383914,127.48,127.42,0.28432314]
["bitfinex","SOLUSD",1743230154631,17.88383914,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1743230154817,17.88383914,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1743230155014,17.88383914,127.46,127.42,7.8479]
["bitfinex","SOLUSD",1743230155431,17.88383914,127.46,127.41,14.6084]
["bitfinex","SOLUSD",1743230155624,17.88383914,127.45,127.41,14.6084]
["bitfinex","SOLUSD",1743230159739,17.88383914,127.45,127.41,7.8484]
["bitfinex","SOLUSD",1743230161139,17.91383914,127.46,127.41,7.8484]
["bitfinex","SOLUSD",1743230162946,0.03,127.46,127.41,7.8484]
["bitfinex","SOLUSD",1743230165550,0.03,127.46,127.42,1.80262314]
["bitfinex","SOLUSD",1743230167748,0.03,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1743230171450,0.03,127.46,127.44,0.28432314]
["bitfinex","SOLUSD",1743230172353,0.03,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1743230174347,0.03,127.46,127.44,8.13082314]
["bitfinex","SOLUSD",1743230175032,0.03,127.46,127.44,7.8465]
["bitfinex","SOLUSD",1743230175543,0.03,127.46,127.43,8.13172314]
["bitfinex","SOLUSD",1743230180349,0.03,127.46,127.43,27.75032314]
["bitfinex","SOLUSD",1743230181931,0.03,127.46,127.45,20.28432314]
["bitfinex","SOLUSD",1743230182227,0.03,127.46,127.45,28.13052314]
["bitfinex","SOLUSD",1743230187256,0.03,127.46,127.45,27.8462]
["bitfinex","SOLUSD",1743230187641,0.03,127.46,127.45,20.0]
["bitfinex","SOLUSD",1743230188358,0.03,127.46,127.45,27.8462]
["bitfinex","SOLUSD",1743230188664,0.03,127.46,127.45,20.0]
["bitfinex","SOLUSD",1743230189350,0.03,127.46,127.43,81.2]
["bitfinex","SOLUSD",1743230190265,0.03,127.46,127.43,89.0472]
["bitfinex","SOLUSD",1743230191151,0.03,127.46,127.43,7.8472]
["bitfinex","SOLUSD",1743230193965,0.03,127.46,127.44,8.13082314]
["bitfinex","SOLUSD",1743230204070,0.03,127.46,127.44,7.8465]
["bitfinex","SOLUSD",1743230204573,0.03,127.46,127.43,8.13152314]
["bitfinex","SOLUSD",1743230209880,0.03,127.46,127.43,27.75012314]
["bitfinex","SOLUSD",1743230213167,0.03,127.46,127.45,20.28432314]
["bitfinex","SOLUSD",1743230213483,0.03,127.46,127.45,120.41829514]
["bitfinex","SOLUSD",1743230213787,0.03,127.46,127.45,101.48432314]
["bitfinex","SOLUSD",1743230215991,0.03,127.46,127.45,109.33052314]
["bitfinex","SOLUSD",1743230221480,0.03,127.46,127.45,27.8462]
["bitfinex","SOLUSD",1743230223698,0.03,127.46,127.45,28.13052314]
["bitfinex","SOLUSD",1743230224294,0.03,127.46,127.45,27.8462]
["bitfinex","SOLUSD",1743230224997,0.03,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1743230228184,0.03,127.46,127.44,0.28432314]
["bitfinex","SOLUSD",1743230229208,0.03,127.46,127.45,7.8462]
["bitfinex","SOLUSD",1743230229799,0.03,127.46,127.45,8.13052314]
["bitfinex","SOLUSD",1743230233781,0.03,127.46,127.43,7.847]
["bitfinex","SOLUSD",1743230235109,11.43712652,127.45,127.41,14.5884]
["bitfinex","SOLUSD",1743230235291,11.43712652,127.45,127.4,8.13332314]
["bitfinex","SOLUSD",1743230236808,19.28342652,127.45,127.4,8.13332314]
["bitfinex","SOLUSD",1743230237516,11.43712652,127.44,127.39,8.2757]
["bitfinex","SOLUSD",1743230237705,7.8463,127.45,127.39,8.2757]
["bitfinex","SOLUSD",1743230237706,11.43712652,127.43,127.39,7.8497]
["bitfinex","SOLUSD",1743230238807,11.43712652,127.43,127.37,27.5405]
["bitfinex","SOLUSD",1743230239007,11.43712652,127.42,127.37,7.9141]
["bitfinex","SOLUSD",1743230239801,11.43712652,127.41,127.37,7.9141]
["bitfinex","SOLUSD",1743230240105,11.43712652,127.4,127.37,0.063]
["bitfinex","SOLUSD",1743230241299,11.43712652,127.39,127.37,0.063]
["bitfinex","SOLUSD",1743230244605,11.43712652,127.4,127.37,0.063]
["bitfinex","SOLUSD",1743230246414,11.43712652,127.42,127.37,0.063]
["bitfinex","SOLUSD",1743230246714,17.76552652,127.43,127.37,0.34732314]
["bitfinex","SOLUSD",1743230247591,17.76552652,127.43,127.38,7.8505]
["bitfinex","SOLUSD",1743230247592,11.43712652,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1743230248115,11.43712652,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1743230248314,11.43712652,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1743230249410,11.43712652,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1743230249718,11.43712652,127.42,127.37,7.9141]
["bitfinex","SOLUSD",1743230250817,11.43712652,127.41,127.37,7.9141]
["bitfinex","SOLUSD",1743230251003,11.43712652,127.4,127.37,0.063]
["bitfinex","SOLUSD",1743230251403,7.848,127.42,127.37,0.063]
["bitfinex","SOLUSD",1743230251404,11.43712652,127.42,127.37,0.063]
["bitfinex","SOLUSD",1743230253721,11.43712652,127.42,127.37,0.34732314]
["bitfinex","SOLUSD",1743230254702,11.43712652,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1743230257718,11.43712652,127.42,127.37,7.9139]
["bitfinex","SOLUSD",1743230257918,11.43712652,127.41,127.37,7.9139]
["bitfinex","SOLUSD",1743230258930,11.43712652,127.42,127.37,7.9139]
["bitfinex","SOLUSD",1743230259633,11.43712652,127.41,127.37,0.063]
["bitfinex","SOLUSD",1743230259936,11.43712652,127.42,127.37,0.063]
["bitfinex","SOLUSD",1743230261508,11.43712652,127.43,127.37,2.01002314]
["bitfinex","SOLUSD",1743230261808,11.46712652,127.44,127.37,2.01002314]
["bitfinex","SOLUSD",1743230262721,11.43712652,127.43,127.37,2.01002314]
["bitfinex","SOLUSD",1743230262924,11.43712652,127.43,127.38,7.8505]
["bitfinex","SOLUSD",1743230263620,11.43712652,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1743230266049,11.43712652,127.4,127.37,9.5767]
["bitfinex","SOLUSD",1743230266421,11.43712652,127.41,127.37,9.5767]
["bitfinex","SOLUSD",1743230268251,0.03,127.44,127.38,13.39514628]
["bitfinex","SOLUSD",1743230268458,0.03,127.44,127.38,94.59514628]
["bitfinex","SOLUSD",1743230268760,0.03,127.44,127.39,18.64964886]
["bitfinex","SOLUSD",1743230270452,0.03,127.44,127.41,0.28432314]
["bitfinex","SOLUSD",1743230272952,0.03,127.44,127.42,7.848]
["bitfinex","SOLUSD",1743230282438,0.03,127.44,127.42,14.588]
["bitfinex","SOLUSD",1743230283954,0.03,127.44,127.43,0.28432314]
["bitfinex","SOLUSD",1743230284257,0.03,127.44,127.43,8.13172314]
["bitfinex","SOLUSD",1743230286758,0.03,127.46,127.45,0.28432314]
["bitfinex","SOLUSD",1743230286943,0.03,127.49,127.46,18.933972]
["bitfinex","SOLUSD",1743230287268,0.03,127.49,127.48,0.28432314]
["bitfinex","SOLUSD",1743230288169,0.03,127.49,127.47,6.74]
["bitfinex","SOLUSD",1743230289063,0.03,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1743230289774,0.03,127.49,127.48,8.12862314]
["bitfinex","SOLUSD",1743230293063,0.03,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1743230293969,0.03,127.55,127.51,14.5825]
["bitfinex","SOLUSD",1743230296355,0.03,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1743230301591,0.03,127.55,127.54,0.28432314]
["bitfinex","SOLUSD",1743230302775,0.03,127.55,127.54,7.02432314]
["bitfinex","SOLUSD",1743230303170,0.03,127.55,127.54,25.95829514]
["bitfinex","SOLUSD",1743230303775,0.03,127.55,127.54,33.79889514]
["bitfinex","SOLUSD",1743230308160,0.03,127.55,127.54,34.5806]
["bitfinex","SOLUSD",1743230308759,0.03,127.55,127.54,34.86492314]
["bitfinex","SOLUSD",1743230308961,0.03,127.55,127.54,34.5806]
["bitfinex","SOLUSD",1743230309280,0.03,127.55,127.54,53.79889514]
["bitfinex","SOLUSD",1743230310283,0.03,127.55,127.54,35.14924628]
["bitfinex","SOLUSD",1743230310581,0.03,127.55,127.54,53.79889514]
["bitfinex","SOLUSD",1743230312181,0.03,127.55,127.54,34.86492314]
["bitfinex","SOLUSD",1743230312378,0.03,127.55,127.54,34.5806]
["bitfinex","SOLUSD",1743230312573,0.03,127.55,127.54,28.12492314]
["bitfinex","SOLUSD",1743230312781,0.03,127.55,127.54,27.8406]
["bitfinex","SOLUSD",1743230313081,0.03,127.55,127.54,28.12492314]
["bitfinex","SOLUSD",1743230314181,0.03,127.55,127.54,27.8406]
["bitfinex","SOLUSD",1743230317268,0.03,127.55,127.53,7.841]
["bitfinex","SOLUSD",1743230318085,0.03,127.55,127.52,8.12602314]
["bitfinex","SOLUSD",1743230320184,0.03,127.55,127.52,7.8417]
["bitfinex","SOLUSD",1743230324493,0.03,127.55,127.51,8.12682314]
["bitfinex","SOLUSD",1743230337505,20.0,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743230337707,31.43712652,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743230337893,56.54989852,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743230338902,64.39299852,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743230342085,18.64964886,127.48,127.39,56.28080187]
["bitfinex","SOLUSD",1743230342403,11.43712652,127.42,127.39,48.43110187]
["bitfinex","SOLUSD",1743230342618,11.43712652,127.41,127.39,48.43110187]
["bitfinex","SOLUSD",1743230342784,11.43712652,127.4,127.39,48.43110187]
["bitfinex","SOLUSD",1743230343307,11.43712652,127.4,127.39,48.49410187]
["bitfinex","SOLUSD",1743230344312,11.43712652,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230346809,11.43712652,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743230347906,11.43712652,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230349991,19.28632652,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230350395,11.43712652,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230352103,38.22029852,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230352301,90.7088046,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230352685,97.2961046,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230358717,51.54759852,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230359020,44.96029852,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230359716,18.17712652,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230359922,11.43712652,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230360702,7.8489,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743230360703,11.43712652,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743230361717,11.43712652,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230364918,19.28632652,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230365127,11.43712652,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743230368139,80.8,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743230368445,92.23712652,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743230369030,80.8,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743230369348,92.23712652,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743230370413,80.8,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743230370617,18.79181043,127.45,127.39,0.063]
["bitfinex","SOLUSD",1743230370816,11.43712652,127.45,127.39,0.063]
["bitfinex","SOLUSD",1743230371122,11.43712652,127.44,127.39,0.063]
["bitfinex","SOLUSD",1743230371749,11.43712652,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743230371940,11.43712652,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743230372330,11.43712652,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743230372521,92.23712652,127.44,127.39,0.063]
["bitfinex","SOLUSD",1743230372720,11.43712652,127.45,127.39,0.063]
["bitfinex","SOLUSD",1743230372945,87.68216157,127.46,127.39,0.063]
["bitfinex","SOLUSD",1743230372946,98.97712652,127.46,127.41,1.6393]
["bitfinex","SOLUSD",1743230373132,92.23712652,127.46,127.41,1.6393]
["bitfinex","SOLUSD",1743230373645,80.8,127.46,127.41,1.6393]
["bitfinex","SOLUSD",1743230373836,92.23712652,127.46,127.41,1.6393]
["bitfinex","SOLUSD",1743230374546,92.23712652,127.46,127.42,7.848]
["bitfinex","SOLUSD",1743230374747,11.43712652,127.46,127.42,7.848]
["bitfinex","SOLUSD",1743230375128,11.43712652,127.47,127.42,7.848]
["bitfinex","SOLUSD",1743230376127,92.23712652,127.48,127.42,7.848]
["bitfinex","SOLUSD",1743230376437,92.23712652,127.48,127.42,27.4681]
["bitfinex","SOLUSD",1743230377656,26.66551043,127.49,127.43,0.28432314]
["bitfinex","SOLUSD",1743230377657,0.03,127.49,127.43,0.28432314]
["bitfinex","SOLUSD",1743230379461,0.03,127.49,127.44,1.6393]
["bitfinex","SOLUSD",1743230379634,0.03,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1743230382459,0.03,127.49,127.48,1.6393]
["bitfinex","SOLUSD",1743230382649,0.03,127.49,127.48,21.92362314]
["bitfinex","SOLUSD",1743230383036,80.83,127.55,127.49,20.28432314]
["bitfinex","SOLUSD",1743230383236,0.03,127.55,127.49,20.28432314]
["bitfinex","SOLUSD",1743230384250,0.03,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1743230384455,11.46712652,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1743230385562,0.03,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1743230389162,11.46712652,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1743230390967,0.03,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1743230395482,11.46712652,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1743230398483,0.03,127.55,127.5,7.8431]
["bitfinex","SOLUSD",1743230402094,0.03,127.55,127.51,0.28432314]
["bitfinex","SOLUSD",1743230402795,0.03,127.55,127.53,0.28432314]
["bitfinex","SOLUSD",1743230403090,0.03,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1743230407495,0.03,127.55,127.54,8.12492314]
["bitfinex","SOLUSD",1743230411008,0.03,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1743230411181,0.03,127.55,127.53,8.12532314]
["bitfinex","SOLUSD",1743230416797,0.03,127.62,127.56,40.599772]
["bitfinex","SOLUSD",1743230416993,0.03,127.62,127.57,0.28432314]
["bitfinex","SOLUSD",1743230417197,0.03,127.62,127.58,6.74]
["bitfinex","SOLUSD",1743230418580,0.03,127.62,127.59,7.8376]
["bitfinex","SOLUSD",1743230423911,0.03,127.62,127.6,0.28432314]
["bitfinex","SOLUSD",1743230424282,0.0001,127.62,127.61,22.18774628]
["bitfinex","SOLUSD",1743230424487,9.66e-05,127.63,127.62,0.28432314]
["bitfinex","SOLUSD",1743230424693,9.66e-05,127.63,127.62,7.02432314]
["bitfinex","SOLUSD",1743230425187,9.66e-05,127.63,127.62,25.95829514]
["bitfinex","SOLUSD",1743230425901,9.66e-05,127.63,127.62,33.79399514]
["bitfinex","SOLUSD",1743230428002,9.66e-05,127.63,127.62,15.14434628]
["bitfinex","SOLUSD",1743230436918,0.0300966,127.63,127.62,15.14434628]
["bitfinex","SOLUSD",1743230450431,0.0300966,127.63,127.62,15.20734628]
["bitfinex","SOLUSD",1743230452932,0.0300966,127.63,127.62,33.85699514]
["bitfinex","SOLUSD",1743230457754,0.0300966,127.63,127.62,15.20734628]
["bitfinex","SOLUSD",1743230460453,0.0300966,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230460656,17.80392312,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230461959,25.63902312,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230462155,17.80392312,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230462343,6.3667966,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230462749,17.80392312,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230466636,6.3667966,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230466968,0.0300966,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230467143,11.46722312,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230467967,19.30232312,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230471773,11.46722312,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230474868,19.30232312,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230475364,11.46722312,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230477476,37.95197198,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230477668,18.64964886,127.61,127.56,0.063]
["bitfinex","SOLUSD",1743230477971,11.43712652,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230478152,11.43712652,127.59,127.56,0.063]
["bitfinex","SOLUSD",1743230478354,11.43712652,127.6,127.56,0.063]
["bitfinex","SOLUSD",1743230480882,19.27402652,127.6,127.56,0.063]
["bitfinex","SOLUSD",1743230481179,11.43712652,127.59,127.56,0.063]
["bitfinex","SOLUSD",1743230483187,19.27482652,127.59,127.56,0.063]
["bitfinex","SOLUSD",1743230483365,11.43712652,127.58,127.56,0.063]
["bitfinex","SOLUSD",1743230483886,11.43712652,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230484066,19.27592652,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230485089,11.43712652,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230486370,19.27592652,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230511032,38.20989852,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230514029,38.49422166,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230516621,0.28432314,127.56,127.51,1.5164]
["bitfinex","SOLUSD",1743230516932,11.43712652,127.52,127.51,1.5164]
["bitfinex","SOLUSD",1743230518421,11.43712652,127.53,127.51,1.5164]
["bitfinex","SOLUSD",1743230519745,11.43712652,127.53,127.51,1.5794]
["bitfinex","SOLUSD",1743230519929,80.8,127.55,127.51,9.4217]
["bitfinex","SOLUSD",1743230520237,11.43712652,127.56,127.51,9.4217]
["bitfinex","SOLUSD",1743230520619,11.43712652,127.56,127.51,29.028]
["bitfinex","SOLUSD",1743230521131,11.43712652,127.55,127.51,9.4217]
["bitfinex","SOLUSD",1743230523949,107.28804886,127.58,127.51,9.4217]
["bitfinex","SOLUSD",1743230524237,11.43712652,127.56,127.51,9.4217]
["bitfinex","SOLUSD",1743230525540,11.43712652,127.55,127.51,9.4217]
["bitfinex","SOLUSD",1743230527017,11.43712652,127.57,127.51,9.4217]
["bitfinex","SOLUSD",1743230527236,11.43712652,127.57,127.51,29.028]
["bitfinex","SOLUSD",1743230530449,11.43712652,127.58,127.51,29.028]
["bitfinex","SOLUSD",1743230531121,31.43712652,127.57,127.51,29.028]
["bitfinex","SOLUSD",1743230531322,31.46712652,127.57,127.51,29.028]
["bitfinex","SOLUSD",1743230534035,11.43712652,127.56,127.51,29.028]
["bitfinex","SOLUSD",1743230534246,11.43712652,127.56,127.51,9.4217]
["bitfinex","SOLUSD",1743230537357,11.43712652,127.54,127.51,1.5794]
["bitfinex","SOLUSD",1743230538464,11.43712652,127.55,127.51,1.5794]
["bitfinex","SOLUSD",1743230538962,11.43712652,127.55,127.51,9.4219]
["bitfinex","SOLUSD",1743230540640,19.27722652,127.55,127.51,9.4219]
["bitfinex","SOLUSD",1743230541158,11.43712652,127.55,127.51,9.4219]
["bitfinex","SOLUSD",1743230541941,19.27722652,127.55,127.51,1.5794]
["bitfinex","SOLUSD",1743230542249,11.43712652,127.54,127.51,1.5794]
["bitfinex","SOLUSD",1743230542971,19.27722652,127.55,127.51,1.5794]
["bitfinex","SOLUSD",1743230545065,11.43712652,127.54,127.51,1.5794]
["bitfinex","SOLUSD",1743230550267,19.27782652,127.54,127.51,1.5794]
["bitfinex","SOLUSD",1743230551269,19.27782652,127.54,127.51,0.063]
["bitfinex","SOLUSD",1743230551573,11.43712652,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743230551772,30.08677538,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743230552786,37.92867538,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743230553860,34.24595748,127.56,127.51,0.063]
["bitfinex","SOLUSD",1743230553861,11.43712652,127.56,127.51,0.063]
["bitfinex","SOLUSD",1743230554062,92.26712652,127.57,127.51,0.063]
["bitfinex","SOLUSD",1743230554671,11.43712652,127.56,127.51,0.063]
["bitfinex","SOLUSD",1743230555063,11.43712652,127.56,127.51,7.9055]
["bitfinex","SOLUSD",1743230555260,11.43712652,127.55,127.51,0.063]
["bitfinex","SOLUSD",1743230555463,11.43712652,127.54,127.51,0.063]
["bitfinex","SOLUSD",1743230557578,80.8,127.55,127.51,0.063]
["bitfinex","SOLUSD",1743230557579,92.23712652,127.55,127.51,0.063]
["bitfinex","SOLUSD",1743230558673,80.8,127.55,127.51,0.063]
["bitfinex","SOLUSD",1743230560458,0.03,127.57,127.53,0.28432314]
["bitfinex","SOLUSD",1743230561674,0.03,127.57,127.54,27.4422]
["bitfinex","SOLUSD",1743230562960,0.03,127.57,127.55,1.5859]
["bitfinex","SOLUSD",1743230563295,0.03,127.62,127.56,0.28432314]
["bitfinex","SOLUSD",1743230563579,0.03,127.62,127.56,7.00432314]
["bitfinex","SOLUSD",1743230563884,0.03,127.62,127.57,7.8388]
["bitfinex","SOLUSD",1743230570795,11.43712652,127.61,127.56,14.84352314]
["bitfinex","SOLUSD",1743230572306,11.43712652,127.61,127.56,34.84352314]
["bitfinex","SOLUSD",1743230574168,19.27432652,127.6,127.56,26.72]
["bitfinex","SOLUSD",1743230574786,7.8658,127.62,127.56,34.5593]
["bitfinex","SOLUSD",1743230575176,19.30292652,127.62,127.56,34.5593]
["bitfinex","SOLUSD",1743230576986,11.43712652,127.61,127.56,34.5593]
["bitfinex","SOLUSD",1743230578195,11.43712652,127.61,127.56,14.5593]
["bitfinex","SOLUSD",1743230579396,19.27352652,127.61,127.56,34.5593]
["bitfinex","SOLUSD",1743230579580,11.43712652,127.61,127.56,34.5593]
["bitfinex","SOLUSD",1743230579977,11.43712652,127.61,127.56,34.6223]
["bitfinex","SOLUSD",1743230580181,11.43712652,127.6,127.56,34.6223]
["bitfinex","SOLUSD",1743230581391,11.43712652,127.61,127.56,34.6223]
["bitfinex","SOLUSD",1743230581872,11.46712652,127.62,127.56,34.6223]
["bitfinex","SOLUSD",1743230583996,11.43712652,127.61,127.56,34.6223]
["bitfinex","SOLUSD",1743230585885,11.46712652,127.62,127.56,34.6223]
["bitfinex","SOLUSD",1743230588185,11.43712652,127.61,127.56,34.6223]
["bitfinex","SOLUSD",1743230590182,11.46712652,127.62,127.56,34.6223]
["bitfinex","SOLUSD",1743230590385,11.46712652,127.62,127.56,60.5316]
["bitfinex","SOLUSD",1743230591288,0.03,127.62,127.56,60.5316]
["bitfinex","SOLUSD",1743230592482,0.03,127.62,127.57,0.28432314]
["bitfinex","SOLUSD",1743230592689,0.03,127.62,127.6,1.5419]
["bitfinex","SOLUSD",1743230592995,0.03,127.62,127.61,6.59502314]
["bitfinex","SOLUSD",1743230594298,0.03,127.62,127.61,14.43132314]
["bitfinex","SOLUSD",1743230596908,0.0001,127.62,127.61,14.71564628]
["bitfinex","SOLUSD",1743230597201,9.66e-05,127.63,127.62,0.28432314]
["bitfinex","SOLUSD",1743230598493,9.66e-05,127.63,127.62,8.12002314]
["bitfinex","SOLUSD",1743230600005,0.03,127.68,127.64,0.28432314]
["bitfinex","SOLUSD",1743230600218,0.03,127.68,127.64,7.00432314]
["bitfinex","SOLUSD",1743230601307,0.03,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1743230609014,0.03,127.68,127.64,14.5543]
["bitfinex","SOLUSD",1743230609204,11.46712652,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1743230610313,0.03,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1743230614104,11.46712652,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1743230617732,0.03,127.68,127.64,7.8343]
["bitfinex","SOLUSD",1743230617918,0.03,127.68,127.65,0.28432314]
["bitfinex","SOLUSD",1743230619808,0.03,127.68,127.66,7.8333]
["bitfinex","SOLUSD",1743230623506,0.03,127.68,127.67,0.28432314]
["bitfinex","SOLUSD",1743230624008,0.03,127.68,127.67,8.11692314]
["bitfinex","SOLUSD",1743230624928,0.03,127.68,127.67,14.83692314]
["bitfinex","SOLUSD",1743230632937,0.03,127.68,127.67,35.41489514]
["bitfinex","SOLUSD",1743230633139,0.03,127.75,127.71,0.28432314]
["bitfinex","SOLUSD",1743230633316,0.03,127.75,127.71,7.00432314]
["bitfinex","SOLUSD",1743230634513,0.03,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1743230638614,0.03,127.75,127.72,27.4036]
["bitfinex","SOLUSD",1743230640722,0.03,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1743230642343,11.46712652,127.75,127.71,14.5499]
["bitfinex","SOLUSD",1743230642721,0.03,127.75,127.71,7.8299]
["bitfinex","SOLUSD",1743230642928,11.46712652,127.75,127.71,7.8299]
["bitfinex","SOLUSD",1743230644238,11.46712652,127.75,127.7,8.11512314]
["bitfinex","SOLUSD",1743230644940,0.03,127.75,127.7,8.11512314]
["bitfinex","SOLUSD",1743230645949,0.03,127.75,127.71,6.72]
["bitfinex","SOLUSD",1743230646745,0.03,127.75,127.72,7.8296]
["bitfinex","SOLUSD",1743230647640,0.03,127.75,127.73,0.28432314]
["bitfinex","SOLUSD",1743230648844,0.03,127.75,127.74,7.8284]
["bitfinex","SOLUSD",1743230650248,0.03,127.75,127.74,8.11272314]
["bitfinex","SOLUSD",1743230658251,11.41549937,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1743230658560,17.84532652,127.8,127.76,7.8271]
["bitfinex","SOLUSD",1743230659858,11.43712652,127.77,127.72,19.5737]
["bitfinex","SOLUSD",1743230660160,11.43712652,127.77,127.73,0.28432314]
["bitfinex","SOLUSD",1743230660363,11.43712652,127.77,127.73,8.11332314]
["bitfinex","SOLUSD",1743230663056,11.43712652,127.77,127.73,8.17632314]
["bitfinex","SOLUSD",1743230664162,11.43712652,127.77,127.73,7.892]
["bitfinex","SOLUSD",1743230664477,11.43712652,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743230664650,30.08677538,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743230665954,37.91517538,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743230670157,19.26552652,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743230670459,11.43712652,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743230670970,19.26552652,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743230678181,11.43712652,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743230679179,19.26552652,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743230683381,7.8284,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743230683687,19.26552652,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743230683875,37.91517538,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743230684078,38.19949852,127.74,127.73,0.063]
["bitfinex","SOLUSD",1743230684791,38.19949852,127.74,127.69,0.063]
["bitfinex","SOLUSD",1743230684792,99.733972,127.73,127.69,0.063]
["bitfinex","SOLUSD",1743230684965,11.43712652,127.7,127.69,0.063]
["bitfinex","SOLUSD",1743230686083,44.92189852,127.7,127.69,0.063]
["bitfinex","SOLUSD",1743230686967,0.28432314,127.69,127.63,1.6231]
["bitfinex","SOLUSD",1743230687289,11.43712652,127.66,127.63,9.458]
["bitfinex","SOLUSD",1743230687492,11.43712652,127.67,127.63,9.458]
["bitfinex","SOLUSD",1743230687659,92.23712652,127.68,127.63,9.458]
["bitfinex","SOLUSD",1743230688791,11.43712652,127.67,127.63,9.458]
["bitfinex","SOLUSD",1743230689795,11.43712652,127.66,127.63,9.458]
["bitfinex","SOLUSD",1743230691600,11.43712652,127.66,127.63,1.6231]
["bitfinex","SOLUSD",1743230692594,11.43712652,127.66,127.63,9.4581]
["bitfinex","SOLUSD",1743230693990,11.43712652,127.67,127.63,9.4581]
["bitfinex","SOLUSD",1743230695415,80.8,127.68,127.63,9.4581]
["bitfinex","SOLUSD",1743230695416,92.23712652,127.68,127.63,9.4581]
["bitfinex","SOLUSD",1743230695895,11.43712652,127.67,127.63,9.4581]
["bitfinex","SOLUSD",1743230697997,92.23712652,127.68,127.63,9.4581]
["bitfinex","SOLUSD",1743230699197,80.8,127.68,127.63,9.4581]
["bitfinex","SOLUSD",1743230699503,80.8,127.68,127.64,0.28432314]
["bitfinex","SOLUSD",1743230699981,0.03,127.69,127.64,0.28432314]
["bitfinex","SOLUSD",1743230700478,11.46712652,127.69,127.64,0.28432314]
["bitfinex","SOLUSD",1743230701301,11.46712652,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1743230701505,0.03,127.69,127.65,27.4187]
["bitfinex","SOLUSD",1743230704099,0.03,127.69,127.65,33.873]
["bitfinex","SOLUSD",1743230704508,91.76712652,127.71,127.65,33.873]
["bitfinex","SOLUSD",1743230706703,91.76712652,127.71,127.66,1.5479]
["bitfinex","SOLUSD",1743230707007,80.33,127.71,127.66,1.5479]
["bitfinex","SOLUSD",1743230707186,80.33,127.71,127.66,8.2679]
["bitfinex","SOLUSD",1743230707882,91.76712652,127.71,127.66,8.2679]
["bitfinex","SOLUSD",1743230708182,91.76712652,127.71,127.64,0.56864628]
["bitfinex","SOLUSD",1743230708183,11.43712652,127.67,127.64,7.8342]
["bitfinex","SOLUSD",1743230708506,11.43712652,127.66,127.63,7.8978]
["bitfinex","SOLUSD",1743230708700,11.43712652,127.66,127.63,0.063]
["bitfinex","SOLUSD",1743230718917,91.76712652,127.65,127.63,0.063]
["bitfinex","SOLUSD",1743230719315,11.43712652,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743230723125,19.27162652,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743230726323,11.43712652,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743230727325,19.27162652,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743230729028,11.43712652,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743230729434,19.27162652,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743230734036,11.43712652,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743230735237,19.27162652,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743230737351,37.92127538,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743230738041,38.20559852,127.64,127.63,0.063]
["bitfinex","SOLUSD",1743230738348,18.933972,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743230738640,96.1196046,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743230739217,96.40392774,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743230739413,104.24022774,127.61,127.6,0.063]
["bitfinex","SOLUSD",1743230740155,20.0,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230740321,11.43712652,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230742443,11.43712652,127.58,127.56,0.063]
["bitfinex","SOLUSD",1743230746638,11.43712652,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230749147,80.8,127.59,127.56,0.063]
["bitfinex","SOLUSD",1743230751563,80.8,127.59,127.56,7.9024]
["bitfinex","SOLUSD",1743230757348,92.23712652,127.59,127.56,7.9024]
["bitfinex","SOLUSD",1743230758454,92.23712652,127.58,127.56,0.063]
["bitfinex","SOLUSD",1743230758657,92.23712652,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230760254,100.07592652,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230761143,38.20989852,127.57,127.56,0.063]
["bitfinex","SOLUSD",1743230761644,0.28432314,127.56,127.51,0.063]
["bitfinex","SOLUSD",1743230761846,11.43712652,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743230765045,80.8,127.54,127.51,0.063]
["bitfinex","SOLUSD",1743230765046,11.43712652,127.53,127.51,0.063]
["bitfinex","SOLUSD",1743230765660,80.8,127.54,127.51,0.063]
["bitfinex","SOLUSD",1743230766046,11.43712652,127.57,127.52,1.5785]
["bitfinex","SOLUSD",1743230766553,11.43712652,127.56,127.52,1.5785]
["bitfinex","SOLUSD",1743230767264,11.43712652,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1743230767774,11.43712652,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1743230769378,0.03,127.56,127.53,27.4444]
["bitfinex","SOLUSD",1743230773468,0.03,127.56,127.55,7.84]
["bitfinex","SOLUSD",1743230789191,0.03,127.56,127.54,6.72]
["bitfinex","SOLUSD",1743230789364,0.03,127.56,127.54,20.0]
["bitfinex","SOLUSD",1743230790703,92.26712652,127.56,127.52,9.4201]
["bitfinex","SOLUSD",1743230790985,92.23712652,127.55,127.52,7.8416]
["bitfinex","SOLUSD",1743230791679,92.23712652,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743230792795,80.8,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743230799494,11.43712652,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743230799694,30.08677538,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743230799877,37.92677538,127.55,127.54,0.063]
["bitfinex","SOLUSD",1743230800197,80.737,127.53,127.51,0.063]
["bitfinex","SOLUSD",1743230800369,92.17412652,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743230803895,11.43712652,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743230805985,11.43712652,127.53,127.51,0.063]
["bitfinex","SOLUSD",1743230808024,11.43712652,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743230812414,146.33712652,127.55,127.51,0.063]
["bitfinex","SOLUSD",1743230812593,134.9,127.55,127.51,0.063]
["bitfinex","SOLUSD",1743230813419,146.33712652,127.55,127.51,0.063]
["bitfinex","SOLUSD",1743230814614,146.33712652,127.55,127.51,7.9055]
["bitfinex","SOLUSD",1743230815004,11.46712652,127.54,127.51,7.9055]
["bitfinex","SOLUSD",1743230815709,80.8,127.53,127.51,7.9055]
["bitfinex","SOLUSD",1743230821006,11.43712652,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743230821699,92.23712652,127.52,127.51,0.063]
["bitfinex","SOLUSD",1743230822619,92.23712652,127.52,127.5,0.063]
["bitfinex","SOLUSD",1743230822620,18.64964886,127.51,127.5,0.063]
["bitfinex","SOLUSD",1743230822924,30.08677538,127.51,127.5,0.063]
["bitfinex","SOLUSD",1743230823104,37.92927538,127.51,127.49,0.063]
["bitfinex","SOLUSD",1743230823306,11.72144966,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743230823829,30.65542166,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743230824004,30.37109852,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743230825417,38.21419852,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743230827836,38.49852166,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743230828119,11.43712652,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230829108,134.9,127.49,127.44,0.063]
["bitfinex","SOLUSD",1743230829301,11.43712652,127.47,127.44,0.063]
["bitfinex","SOLUSD",1743230829508,11.43712652,127.46,127.44,0.063]
["bitfinex","SOLUSD",1743230830917,11.43712652,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230835528,11.43712652,127.46,127.44,0.063]
["bitfinex","SOLUSD",1743230835728,80.8,127.47,127.44,1.7256]
["bitfinex","SOLUSD",1743230836819,80.8,127.47,127.45,7.8462]
["bitfinex","SOLUSD",1743230837129,92.23712652,127.47,127.44,1.7256]
["bitfinex","SOLUSD",1743230837317,11.43712652,127.46,127.44,1.7256]
["bitfinex","SOLUSD",1743230837620,80.8,127.46,127.44,1.7256]
["bitfinex","SOLUSD",1743230838404,80.8,127.46,127.44,9.5724]
["bitfinex","SOLUSD",1743230839611,80.8,127.46,127.44,1.7256]
["bitfinex","SOLUSD",1743230840827,92.23712652,127.46,127.44,1.7256]
["bitfinex","SOLUSD",1743230841014,80.8,127.45,127.44,1.7256]
["bitfinex","SOLUSD",1743230843621,80.8,127.45,127.44,9.5724]
["bitfinex","SOLUSD",1743230846430,80.8,127.45,127.44,1.7256]
["bitfinex","SOLUSD",1743230848111,80.8,127.45,127.44,9.5724]
["bitfinex","SOLUSD",1743230854437,80.8,127.45,127.44,1.7256]
["bitfinex","SOLUSD",1743230854637,80.8,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230855836,80.8,127.45,127.44,7.9098]
["bitfinex","SOLUSD",1743230856236,80.8,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230859739,19.28332652,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230860043,19.56764966,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230860252,38.21729852,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230865544,88.5216,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743230865727,11.43712652,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743230868360,80.674,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743230874446,92.11112652,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743230875150,92.14112652,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743230877555,99.98862652,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743230877856,92.14112652,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743230881157,11.43712652,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743230881863,80.704,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743230883564,80.704,127.43,127.41,7.9116]
["bitfinex","SOLUSD",1743230886777,0.03,127.43,127.41,7.9116]
["bitfinex","SOLUSD",1743230890158,0.03,127.43,127.42,0.28432314]
["bitfinex","SOLUSD",1743230891073,0.03,127.43,127.42,8.13232314]
["bitfinex","SOLUSD",1743230893575,80.674,127.48,127.43,0.28432314]
["bitfinex","SOLUSD",1743230893755,80.674,127.48,127.45,0.28432314]
["bitfinex","SOLUSD",1743230894883,0.03,127.49,127.47,0.28432314]
["bitfinex","SOLUSD",1743230895479,0.03,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1743230896682,0.03,127.49,127.47,8.12902314]
["bitfinex","SOLUSD",1743230898467,0.03,127.48,127.47,8.12902314]
["bitfinex","SOLUSD",1743230898859,0.03,127.48,127.47,8.41334628]
["bitfinex","SOLUSD",1743230909488,0.03,127.48,127.47,14.72699082]
["bitfinex","SOLUSD",1743230911584,0.03,127.49,127.48,0.28432314]
["bitfinex","SOLUSD",1743230911792,0.03,127.49,127.48,7.28864628]
["bitfinex","SOLUSD",1743230912684,0.03,127.51,127.49,0.28432314]
["bitfinex","SOLUSD",1743230912986,0.03,127.54,127.52,20.0]
["bitfinex","SOLUSD",1743230913286,0.03,127.54,127.52,26.72]
["bitfinex","SOLUSD",1743230914883,0.03,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1743230916188,0.03,127.54,127.52,6.72]
["bitfinex","SOLUSD",1743230916594,0.03,127.54,127.51,7.842]
["bitfinex","SOLUSD",1743230916892,0.03,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1743230918283,80.704,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1743230920192,80.704,127.54,127.49,14.5435]
["bitfinex","SOLUSD",1743230920388,80.704,127.54,127.43,9.89176002]
["bitfinex","SOLUSD",1743230920389,11.43712652,127.51,127.44,1.609]
["bitfinex","SOLUSD",1743230920573,11.43712652,127.49,127.44,1.609]
["bitfinex","SOLUSD",1743230921174,11.43712652,127.49,127.44,29.4555]
["bitfinex","SOLUSD",1743230922794,92.11112652,127.5,127.44,29.4555]
["bitfinex","SOLUSD",1743230922990,80.674,127.5,127.45,0.56864628]
["bitfinex","SOLUSD",1743230924087,80.674,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1743230927992,98.53767191,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1743230928305,80.674,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1743230928985,80.674,127.5,127.45,27.4617]
["bitfinex","SOLUSD",1743230930612,80.674,127.5,127.49,20.0]
["bitfinex","SOLUSD",1743230930905,80.674,127.53,127.49,6.72]
["bitfinex","SOLUSD",1743230932489,80.674,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1743230934697,80.674,127.53,127.5,27.4509]
["bitfinex","SOLUSD",1743230935798,80.704,127.53,127.5,27.4509]
["bitfinex","SOLUSD",1743230940627,80.704,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1743230943026,80.704,127.53,127.5,27.4509]
["bitfinex","SOLUSD",1743230947446,80.704,127.53,127.5,27.5139]
["bitfinex","SOLUSD",1743230948245,80.704,127.53,127.5,7.9061]
["bitfinex","SOLUSD",1743230948738,80.704,127.53,127.5,0.063]
["bitfinex","SOLUSD",1743230953548,92.09515986,127.52,127.5,0.063]
["bitfinex","SOLUSD",1743230953740,11.42115986,127.51,127.5,0.063]
["bitfinex","SOLUSD",1743230954869,92.09515986,127.52,127.5,0.063]
["bitfinex","SOLUSD",1743230955442,80.674,127.52,127.5,0.063]
["bitfinex","SOLUSD",1743230956463,92.09515986,127.52,127.5,0.063]
["bitfinex","SOLUSD",1743230957366,99.93705986,127.52,127.5,0.063]
["bitfinex","SOLUSD",1743230959449,80.674,127.51,127.5,0.063]
["bitfinex","SOLUSD",1743230965162,11.45115986,127.52,127.5,0.063]
["bitfinex","SOLUSD",1743230965370,0.03,127.52,127.5,0.063]
["bitfinex","SOLUSD",1743230980602,0.03,127.52,127.5,1.6833]
["bitfinex","SOLUSD",1743230982203,0.03,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1743230984589,80.8,127.51,127.5,7.9058]
["bitfinex","SOLUSD",1743230984891,11.42115986,127.51,127.5,0.063]
["bitfinex","SOLUSD",1743230985682,37.974755,127.51,127.5,0.063]
["bitfinex","SOLUSD",1743230985887,37.974755,127.51,127.46,0.063]
["bitfinex","SOLUSD",1743230986089,11.42115986,127.47,127.46,0.063]
["bitfinex","SOLUSD",1743230986471,19.26605986,127.47,127.46,0.063]
["bitfinex","SOLUSD",1743230986994,44.61570872,127.47,127.46,0.063]
["bitfinex","SOLUSD",1743230987167,36.77080872,127.47,127.46,0.063]
["bitfinex","SOLUSD",1743230987898,44.61570872,127.47,127.46,0.063]
["bitfinex","SOLUSD",1743230991575,80.737,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230991769,92.15815986,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230993094,11.42115986,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230994184,19.26735986,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230994988,11.42115986,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230996593,19.26735986,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230997293,37.91700872,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743230997591,37.91700872,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743230997592,80.674,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743230997799,92.09515986,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743230998695,80.674,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743231000090,11.42115986,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743231002176,11.42115986,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743231002376,134.9,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743231003223,146.32115986,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743231004605,11.42115986,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743231005381,134.9,127.46,127.41,0.063]
["bitfinex","SOLUSD",1743231005590,146.32115986,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743231006300,11.42115986,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743231006598,11.45115986,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743231007800,134.9,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743231007801,140.28865986,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743231008990,128.8675,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743231010697,128.8675,127.45,127.42,1.6651]
["bitfinex","SOLUSD",1743231012503,128.8675,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1743231012899,11.45115986,127.5,127.43,34.186]
["bitfinex","SOLUSD",1743231013106,0.03,127.5,127.44,6.0581]
["bitfinex","SOLUSD",1743231014179,0.03,127.5,127.45,2.23374628]
["bitfinex","SOLUSD",1743231014585,80.8,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1743231018092,11.45115986,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1743231018310,11.42115986,127.49,127.45,1.6651]
["bitfinex","SOLUSD",1743231018813,11.42115986,127.48,127.45,1.6651]
["bitfinex","SOLUSD",1743231019110,11.42115986,127.49,127.45,1.6651]
["bitfinex","SOLUSD",1743231019318,11.42115986,127.49,127.45,9.5112]
["bitfinex","SOLUSD",1743231021014,17.86596631,127.49,127.45,9.5112]
["bitfinex","SOLUSD",1743231023614,25.70966631,127.49,127.45,9.5112]
["bitfinex","SOLUSD",1743231023801,80.8,127.46,127.45,9.5112]
["bitfinex","SOLUSD",1743231024191,80.8,127.45,127.42,7.8477]
["bitfinex","SOLUSD",1743231024398,80.8,127.44,127.42,7.8477]
["bitfinex","SOLUSD",1743231024599,98.66596631,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743231025006,80.8,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743231025727,80.8,127.44,127.41,7.9116]
["bitfinex","SOLUSD",1743231026715,80.8,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743231029525,80.8,127.44,127.41,0.63164628]
["bitfinex","SOLUSD",1743231029717,80.8,127.44,127.42,1.531]
["bitfinex","SOLUSD",1743231031722,80.8,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1743231032925,80.8,127.44,127.43,15.11604628]
["bitfinex","SOLUSD",1743231035124,80.8,127.47,127.43,15.11604628]
["bitfinex","SOLUSD",1743231036320,80.8,127.47,127.43,34.73464628]
["bitfinex","SOLUSD",1743231038529,80.8,127.46,127.43,34.73464628]
["bitfinex","SOLUSD",1743231039026,80.8,127.46,127.43,34.59248471]
["bitfinex","SOLUSD",1743231039327,80.8,127.46,127.43,14.5474]
["bitfinex","SOLUSD",1743231039510,80.8,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1743231042033,98.66596631,127.45,127.42,7.8477]
["bitfinex","SOLUSD",1743231042935,92.24061772,127.45,127.42,7.8477]
["bitfinex","SOLUSD",1743231043535,80.8,127.45,127.42,7.8477]
["bitfinex","SOLUSD",1743231043934,80.8,127.45,127.41,7.9116]
["bitfinex","SOLUSD",1743231044924,92.24061772,127.45,127.41,7.9116]
["bitfinex","SOLUSD",1743231045517,80.8,127.45,127.41,7.9116]
["bitfinex","SOLUSD",1743231045937,80.8,127.45,127.41,0.063]
["bitfinex","SOLUSD",1743231047337,80.8,127.44,127.41,0.063]
["bitfinex","SOLUSD",1743231052847,80.8,127.44,127.41,0.63164628]
["bitfinex","SOLUSD",1743231053541,80.8,127.44,127.42,7.848]
["bitfinex","SOLUSD",1743231055955,80.83,127.44,127.42,7.848]
["bitfinex","SOLUSD",1743231065738,40.3268,127.44,127.43,27.50349514]
["bitfinex","SOLUSD",1743231066238,0.8725,127.44,127.43,35.35089514]
["bitfinex","SOLUSD",1743231070855,0.0001,127.46,127.45,0.28432314]
["bitfinex","SOLUSD",1743231071061,0.03,127.5,127.49,20.0]
["bitfinex","SOLUSD",1743231071364,35.6706,127.51,127.49,20.28432314]
["bitfinex","SOLUSD",1743231071567,0.03,127.52,127.51,0.28432314]
["bitfinex","SOLUSD",1743231072648,0.0001,127.52,127.51,0.28432314]
["bitfinex","SOLUSD",1743231072853,0.0001,127.53,127.52,18.933972]
["bitfinex","SOLUSD",1743231073061,0.0001,127.53,127.52,25.633972]
["bitfinex","SOLUSD",1743231074353,0.0001,127.53,127.52,33.475872]
["bitfinex","SOLUSD",1743231077461,0.0001,127.53,127.52,14.5419]
["bitfinex","SOLUSD",1743231077666,0.0001,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1743231077667,35.6707,127.53,127.51,20.0]
["bitfinex","SOLUSD",1743231078352,35.6707,127.53,127.5,27.843]
["bitfinex","SOLUSD",1743231079147,35.6707,127.53,127.51,0.28432314]
["bitfinex","SOLUSD",1743231080051,35.6707,127.53,127.5,27.843]
["bitfinex","SOLUSD",1743231080463,35.6707,127.53,127.51,0.28432314]
["bitfinex","SOLUSD",1743231080843,0.0001,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1743231082679,0.0001,127.53,127.51,7.8425]
["bitfinex","SOLUSD",1743231084367,35.6706,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1743231084667,11.44061772,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1743231084870,6.6158,127.53,127.42,1.6311]
["bitfinex","SOLUSD",1743231084871,11.44061772,127.48,127.42,1.6311]
["bitfinex","SOLUSD",1743231085053,35.6706,127.47,127.42,1.6311]
["bitfinex","SOLUSD",1743231086051,35.6706,127.47,127.43,27.8474]
["bitfinex","SOLUSD",1743231088377,35.6706,127.46,127.43,27.8474]
["bitfinex","SOLUSD",1743231090673,35.6706,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1743231093977,35.6706,127.45,127.43,7.9104]
["bitfinex","SOLUSD",1743231096171,35.6706,127.48,127.44,19.21829514]
["bitfinex","SOLUSD",1743231096377,35.6706,127.48,127.46,0.28432314]
["bitfinex","SOLUSD",1743231096575,35.6706,127.5,127.46,0.28432314]
["bitfinex","SOLUSD",1743231098560,35.6706,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1743231098876,35.6706,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1743231108969,35.6706,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1743231110696,35.6706,127.48,127.46,7.8455]
["bitfinex","SOLUSD",1743231117393,35.6706,127.48,127.46,7.9085]
["bitfinex","SOLUSD",1743231124806,35.6706,127.48,127.46,0.063]
["bitfinex","SOLUSD",1743231126605,35.6706,127.47,127.46,0.063]
["bitfinex","SOLUSD",1743231134844,11.4261636,127.47,127.46,0.063]
["bitfinex","SOLUSD",1743231135344,80.737,127.45,127.43,0.063]
["bitfinex","SOLUSD",1743231135638,160.6306636,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743231135849,167.8084636,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743231136047,118.55925874,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743231136917,126.40605874,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743231138138,118.2749356,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743231138439,126.1217356,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743231139745,18.6039636,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743231139921,17.9686636,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743231140248,74.5,127.45,127.43,0.063]
["bitfinex","SOLUSD",1743231142238,85.9261636,127.45,127.43,0.063]
["bitfinex","SOLUSD",1743231142959,11.4261636,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743231143166,17.4412636,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743231144271,25.2880636,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743231144750,80.674,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743231144952,31.4261636,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743231147439,74.4,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743231148270,85.8261636,127.43,127.41,0.063]
["bitfinex","SOLUSD",1743231148766,11.4261636,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743231153672,19.2741636,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743231153968,44.8741356,127.42,127.41,0.063]
["bitfinex","SOLUSD",1743231158978,80.611,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743231159150,74.4,127.41,127.37,0.063]
["bitfinex","SOLUSD",1743231159355,11.4261636,127.39,127.37,0.063]
["bitfinex","SOLUSD",1743231159669,92.2261636,127.4,127.37,0.063]
["bitfinex","SOLUSD",1743231162281,11.4261636,127.39,127.37,0.063]
["bitfinex","SOLUSD",1743231164790,80.8,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743231165088,11.4261636,127.39,127.37,0.063]
["bitfinex","SOLUSD",1743231168081,85.8261636,127.41,127.37,0.063]
["bitfinex","SOLUSD",1743231169281,74.4,127.41,127.37,0.063]
["bitfinex","SOLUSD",1743231169582,74.4,127.41,127.37,1.5639]
["bitfinex","SOLUSD",1743231169766,74.4,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1743231169960,85.8261636,127.41,127.38,7.8505]
["bitfinex","SOLUSD",1743231170165,11.4261636,127.4,127.37,9.4148]
["bitfinex","SOLUSD",1743231170675,85.8261636,127.41,127.37,9.4148]
["bitfinex","SOLUSD",1743231176587,85.8561636,127.41,127.37,9.4148]
["bitfinex","SOLUSD",1743231177394,74.43,127.41,127.37,9.4148]
["bitfinex","SOLUSD",1743231177899,74.43,127.41,127.37,29.0426]
["bitfinex","SOLUSD",1743231178101,74.43,127.41,127.37,35.7426]
["bitfinex","SOLUSD",1743231179392,80.8,127.4,127.37,35.7426]
["bitfinex","SOLUSD",1743231180093,80.8,127.4,127.37,16.1148]
["bitfinex","SOLUSD",1743231181400,80.8,127.4,127.37,35.7426]
["bitfinex","SOLUSD",1743231185902,80.8,127.4,127.38,0.28432314]
["bitfinex","SOLUSD",1743231188005,80.8,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1743231188486,80.83,127.4,127.39,7.8499]
["bitfinex","SOLUSD",1743231190510,80.83,127.4,127.37,6.7]
["bitfinex","SOLUSD",1743231190888,0.03,127.4,127.39,6.1001]
["bitfinex","SOLUSD",1743231191097,39.9806,127.43,127.4,18.933972]
["bitfinex","SOLUSD",1743231191293,39.9806,127.43,127.41,6.7]
["bitfinex","SOLUSD",1743231191890,39.9806,127.43,127.42,7.848]
["bitfinex","SOLUSD",1743231202022,39.9806,127.43,127.41,6.7]
["bitfinex","SOLUSD",1743231202221,39.9506,127.42,127.4,0.063]
["bitfinex","SOLUSD",1743231202628,11.4261636,127.41,127.4,0.063]
["bitfinex","SOLUSD",1743231203823,51.3767636,127.42,127.4,0.063]
["bitfinex","SOLUSD",1743231204315,39.9506,127.42,127.4,0.063]
["bitfinex","SOLUSD",1743231205742,39.9506,127.41,127.4,0.063]
["bitfinex","SOLUSD",1743231206820,39.9806,127.43,127.4,0.063]
["bitfinex","SOLUSD",1743231208123,39.9806,127.43,127.4,6.763]
["bitfinex","SOLUSD",1743231208433,39.9806,127.43,127.4,7.9121]
["bitfinex","SOLUSD",1743231208823,39.9506,127.42,127.4,0.063]
["bitfinex","SOLUSD",1743231209941,11.4261636,127.41,127.4,0.063]
["bitfinex","SOLUSD",1743231211615,19.2747636,127.41,127.4,0.063]
["bitfinex","SOLUSD",1743231214035,25.9747636,127.41,127.4,0.063]
["bitfinex","SOLUSD",1743231214230,25.9747636,127.41,127.36,0.063]
["bitfinex","SOLUSD",1743231214231,80.737,127.4,127.36,0.063]
["bitfinex","SOLUSD",1743231214541,19.2772636,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743231214940,11.4261636,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743231216125,11.4261636,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743231216947,17.89751638,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743231217254,17.89751638,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743231226452,25.74861638,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743231227057,17.89751638,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743231229560,25.74861638,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743231229853,17.89751638,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743231232061,25.74861638,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743231232361,80.737,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743231232531,98.63451638,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743231235137,153.88621638,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743231236856,147.44863665,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743231237058,85.64560865,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743231237564,66.99595979,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743231237861,58.85993665,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743231240965,47.4,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743231241365,58.85993665,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743231246852,80.737,127.35,127.33,0.063]
["bitfinex","SOLUSD",1743231247053,92.19693665,127.35,127.33,0.063]
["bitfinex","SOLUSD",1743231247857,11.45993665,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743231261280,19.31283665,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743231262369,49.99106844,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743231262575,49.99106844,127.34,127.31,0.063]
["bitfinex","SOLUSD",1743231262576,100.01829514,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743231262780,118.17823179,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743231262964,106.433972,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743231263170,98.95993665,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743231263773,106.81413665,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743231264383,126.03243179,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743231267367,80.611,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743231267565,11.45993665,127.29,127.27,0.063]
["bitfinex","SOLUSD",1743231267769,11.45993665,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743231268772,30.39390865,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743231268975,37.37823179,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743231269473,45.23483179,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743231273284,80.611,127.23,127.18,21.3199]
["bitfinex","SOLUSD",1743231273480,80.611,127.22,127.18,1.6643]
["bitfinex","SOLUSD",1743231273698,80.611,127.22,127.2,0.063]
["bitfinex","SOLUSD",1743231274684,80.611,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743231275603,11.45993665,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743231276283,38.25490865,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743231276488,38.53923179,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743231278290,38.53923179,127.21,127.12,1.6643]
["bitfinex","SOLUSD",1743231278291,72.809,127.14,127.12,1.6643]
["bitfinex","SOLUSD",1743231278491,72.809,127.13,127.12,1.6643]
["bitfinex","SOLUSD",1743231279699,72.809,127.13,127.12,9.5308]
["bitfinex","SOLUSD",1743231280111,72.809,127.13,127.12,9.0308]
["bitfinex","SOLUSD",1743231282114,53.35993665,127.16,127.12,9.0308]
["bitfinex","SOLUSD",1743231282894,11.45993665,127.15,127.11,7.867]
["bitfinex","SOLUSD",1743231283807,11.45993665,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1743231284286,11.45993665,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743231284693,53.35993665,127.16,127.12,0.063]
["bitfinex","SOLUSD",1743231285300,11.45993665,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743231287107,41.9,127.16,127.12,0.063]
["bitfinex","SOLUSD",1743231295026,41.9,127.16,127.12,7.9295]
["bitfinex","SOLUSD",1743231295744,80.8,127.15,127.13,8.48462314]
["bitfinex","SOLUSD",1743231296036,37.6201,127.2,127.13,8.48462314]
["bitfinex","SOLUSD",1743231296209,37.6201,127.19,127.14,1.5854]
["bitfinex","SOLUSD",1743231296409,37.6201,127.19,127.15,6.72]
["bitfinex","SOLUSD",1743231297022,37.6201,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1743231297215,37.6201,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1743231299429,37.6201,127.17,127.15,7.8646]
["bitfinex","SOLUSD",1743231309328,37.6201,127.17,127.15,7.9276]
["bitfinex","SOLUSD",1743231309530,37.6501,127.17,127.15,7.9276]
["bitfinex","SOLUSD",1743231321639,37.6501,127.2,127.16,19.21829514]
["bitfinex","SOLUSD",1743231321956,37.6501,127.2,127.18,0.28432314]
["bitfinex","SOLUSD",1743231322139,37.6501,127.2,127.18,20.86739514]
["bitfinex","SOLUSD",1743231322335,0.03,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1743231324458,0.03,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1743231329861,37.6201,127.22,127.19,0.28432314]
["bitfinex","SOLUSD",1743231330346,37.6201,127.22,127.19,19.21829514]
["bitfinex","SOLUSD",1743231332166,37.6201,127.22,127.2,7.8616]
["bitfinex","SOLUSD",1743231333662,37.6501,127.22,127.2,7.8616]
["bitfinex","SOLUSD",1743231335345,13.6,127.25,127.21,0.28432314]
["bitfinex","SOLUSD",1743231335548,1.5157,127.28,127.21,7.00432314]
["bitfinex","SOLUSD",1743231335758,6.0056,127.29,127.23,0.28432314]
["bitfinex","SOLUSD",1743231335759,80.8,127.27,127.23,0.28432314]
["bitfinex","SOLUSD",1743231337669,80.8,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1743231337857,80.8,127.27,127.24,27.507]
["bitfinex","SOLUSD",1743231345749,80.83,127.27,127.24,27.507]
["bitfinex","SOLUSD",1743231345953,0.03,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1743231346367,0.03,127.27,127.25,6.98432314]
["bitfinex","SOLUSD",1743231347654,0.03,127.27,127.25,8.63012314]
["bitfinex","SOLUSD",1743231348278,0.03,127.27,127.26,8.14222314]
["bitfinex","SOLUSD",1743231355871,0.03,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1743231356270,0.03,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1743231356474,80.8,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1743231357561,80.8,127.26,127.23,19.6494]
["bitfinex","SOLUSD",1743231359883,0.03,127.27,127.24,0.28432314]
["bitfinex","SOLUSD",1743231360677,0.03,127.27,127.24,20.86409514]
["bitfinex","SOLUSD",1743231360880,0.03,127.27,127.24,1.93012314]
["bitfinex","SOLUSD",1743231362582,0.03,127.27,127.25,7.8585]
["bitfinex","SOLUSD",1743231363789,0.03,127.27,127.25,7.3585]
["bitfinex","SOLUSD",1743231369594,80.33,127.29,127.25,27.0048]
["bitfinex","SOLUSD",1743231371893,80.33,127.29,127.25,33.7048]
["bitfinex","SOLUSD",1743231373897,80.33,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1743231374693,91.78993665,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1743231374899,91.78993665,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1743231375098,80.33,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1743231375810,80.33,127.27,127.22,7.9233]
["bitfinex","SOLUSD",1743231376495,80.33,127.27,127.22,27.5742]
["bitfinex","SOLUSD",1743231379006,80.33,127.26,127.22,27.5742]
["bitfinex","SOLUSD",1743231379782,80.33,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1743231384613,80.36,127.29,127.24,27.507]
["bitfinex","SOLUSD",1743231384909,80.36,127.29,127.25,0.28432314]
["bitfinex","SOLUSD",1743231385216,80.36,127.29,127.25,0.56864628]
["bitfinex","SOLUSD",1743231385390,80.36,127.29,127.25,25.91829514]
["bitfinex","SOLUSD",1743231386712,80.36,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1743231388604,80.36,127.29,127.26,27.5027]
["bitfinex","SOLUSD",1743231389495,80.36,127.29,127.27,0.28432314]
["bitfinex","SOLUSD",1743231390513,0.03,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1743231395103,0.03,127.29,127.28,8.14092314]
["bitfinex","SOLUSD",1743231398506,0.03,127.3,127.29,0.28432314]
["bitfinex","SOLUSD",1743231399415,0.03,127.3,127.29,8.14032314]
["bitfinex","SOLUSD",1743231400308,80.36,127.33,127.29,34.48042314]
["bitfinex","SOLUSD",1743231401134,80.36,127.33,127.29,34.1961]
["bitfinex","SOLUSD",1743231401421,80.36,127.33,127.29,14.556]
["bitfinex","SOLUSD",1743231401624,91.81993665,127.33,127.29,7.856]
["bitfinex","SOLUSD",1743231402525,80.36,127.33,127.29,7.856]
["bitfinex","SOLUSD",1743231403421,80.36,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1743231404628,80.36,127.33,127.28,27.4983]
["bitfinex","SOLUSD",1743231405025,80.36,127.33,127.29,0.28432314]
["bitfinex","SOLUSD",1743231405212,80.36,127.33,127.29,19.21829514]
["bitfinex","SOLUSD",1743231405419,80.36,127.33,127.3,27.494]
["bitfinex","SOLUSD",1743231410634,80.36,127.33,127.3,34.194]
["bitfinex","SOLUSD",1743231417144,80.36,127.33,127.28,19.6415]
["bitfinex","SOLUSD",1743231417331,11.45993665,127.32,127.27,7.8573]
["bitfinex","SOLUSD",1743231417642,86.9637,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1743231417844,86.9637,127.33,127.27,27.5005]
["bitfinex","SOLUSD",1743231420043,86.9637,127.33,127.29,0.063]
["bitfinex","SOLUSD",1743231421825,80.36,127.33,127.29,0.063]
["bitfinex","SOLUSD",1743231422443,80.36,127.33,127.29,6.763]
["bitfinex","SOLUSD",1743231423744,80.36,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1743231427944,0.03,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1743231428951,0.03,127.33,127.32,7.99636157]
["bitfinex","SOLUSD",1743231446246,0.03,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1743231446451,80.33,127.32,127.3,0.063]
["bitfinex","SOLUSD",1743231446674,91.78993665,127.32,127.3,0.063]
["bitfinex","SOLUSD",1743231446968,11.45993665,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743231448153,13.10973665,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743231448355,20.96453665,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743231453758,40.18283179,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743231454467,39.89850865,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743231455270,20.96453665,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743231456471,20.99453665,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743231463955,39.92850865,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743231464377,40.21283179,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743231464772,30.39390865,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743231464954,38.933972,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743231465158,57.09390865,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743231466181,64.95050865,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743231467973,145.75050865,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743231469686,80.737,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743231469885,80.737,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743231473371,80.737,127.25,127.23,1.6237]
["bitfinex","SOLUSD",1743231474989,80.737,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1743231475193,80.737,127.28,127.24,27.507]
["bitfinex","SOLUSD",1743231479595,80.737,127.28,127.24,27.57]
["bitfinex","SOLUSD",1743231486102,11.45993665,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743231486308,92.19693665,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231487893,11.45993665,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231492704,19.31843665,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231493005,39.77040865,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231494098,31.45993665,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231509598,39.31843665,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231511014,58.25240865,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231511435,31.45993665,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231520330,11.48993665,127.27,127.24,0.063]
["bitfinex","SOLUSD",1743231520511,0.03,127.27,127.24,0.063]
["bitfinex","SOLUSD",1743231526330,80.8,127.26,127.24,0.20516157]
["bitfinex","SOLUSD",1743231526536,80.8,127.26,127.25,1.5312]
["bitfinex","SOLUSD",1743231527616,80.8,127.26,127.25,9.3897]
["bitfinex","SOLUSD",1743231528433,0.03,127.27,127.25,9.3897]
["bitfinex","SOLUSD",1743231530133,0.03,127.27,127.26,8.00006157]
["bitfinex","SOLUSD",1743231530333,0.03,127.27,127.26,8.14222314]
["bitfinex","SOLUSD",1743231539754,0.03,127.27,127.25,7.8582]
["bitfinex","SOLUSD",1743231540046,92.25993665,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743231540247,11.45993665,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231540548,92.25993665,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231540723,80.8,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231545952,80.8,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743231547148,80.8,127.26,127.24,7.9221]
["bitfinex","SOLUSD",1743231551868,0.03,127.27,127.24,7.9221]
["bitfinex","SOLUSD",1743231557661,80.8,127.26,127.24,7.9221]
["bitfinex","SOLUSD",1743231557843,11.45993665,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231558943,36.91140865,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231559143,44.76990865,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231559371,45.05423179,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231562569,36.91140865,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743231562954,80.611,127.22,127.19,0.063]
["bitfinex","SOLUSD",1743231563172,80.611,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743231566354,80.611,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743231568978,39.3241,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743231569557,92.25993665,127.24,127.19,0.34732314]
["bitfinex","SOLUSD",1743231569762,80.8,127.24,127.19,0.34732314]
["bitfinex","SOLUSD",1743231570971,79.73532481,127.24,127.19,0.34732314]
["bitfinex","SOLUSD",1743231571175,79.73532481,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1743231576072,79.73532481,127.24,127.2,27.5156]
["bitfinex","SOLUSD",1743231579287,11.45993665,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1743231579892,91.19526146,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1743231580789,91.19526146,127.24,127.19,7.9252]
["bitfinex","SOLUSD",1743231581195,79.73532481,127.23,127.19,7.9252]
["bitfinex","SOLUSD",1743231581789,79.73532481,127.23,127.2,0.14216157]
["bitfinex","SOLUSD",1743231582695,79.73532481,127.23,127.19,29.1437]
["bitfinex","SOLUSD",1743231589402,79.73532481,127.23,127.21,7.861]
["bitfinex","SOLUSD",1743231598199,79.73532481,127.23,127.22,0.14216157]
["bitfinex","SOLUSD",1743231598421,0.03,127.24,127.22,0.14216157]
["bitfinex","SOLUSD",1743231600233,0.03,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1743231604238,0.03,127.24,127.22,8.00226157]
["bitfinex","SOLUSD",1743231606444,0.03,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1743231606849,0.03,127.24,127.19,0.063]
["bitfinex","SOLUSD",1743231606850,91.19526146,127.23,127.19,0.063]
["bitfinex","SOLUSD",1743231607008,91.19526146,127.22,127.19,0.063]
["bitfinex","SOLUSD",1743231607531,79.73532481,127.22,127.19,7.9251]
["bitfinex","SOLUSD",1743231608409,79.73532481,127.22,127.19,0.063]
["bitfinex","SOLUSD",1743231610329,79.73532481,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743231614628,91.19526146,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743231614942,91.19526146,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743231615116,11.45993665,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743231615319,11.45993665,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743231616327,11.45993665,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743231622440,11.45993665,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743231623239,18.15993665,127.22,127.19,0.063]
["bitfinex","SOLUSD",1743231623848,11.45993665,127.22,127.19,0.063]
["bitfinex","SOLUSD",1743231624223,11.45993665,127.23,127.19,0.063]
["bitfinex","SOLUSD",1743231624835,11.45993665,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743231626735,11.45993665,127.22,127.19,0.063]
["bitfinex","SOLUSD",1743231627040,11.45993665,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743231627244,30.39390865,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743231628249,76.51797839,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743231628440,84.37957839,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743231628641,38.933972,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743231628951,50.39390865,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743231631855,80.737,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231632057,92.19693665,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231632635,80.737,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231634131,11.45993665,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231636139,80.8,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231636546,80.8,127.17,127.15,1.5883]
["bitfinex","SOLUSD",1743231636753,80.8,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1743231640455,80.8,127.17,127.15,9.4528]
["bitfinex","SOLUSD",1743231640632,80.8,127.17,127.15,7.9275]
["bitfinex","SOLUSD",1743231640837,80.8,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231641037,92.25993665,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231642664,100.12403665,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231644461,92.25993665,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231644763,80.8,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231645765,11.45993665,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231646539,11.48993665,127.18,127.15,0.063]
["bitfinex","SOLUSD",1743231646744,0.03,127.18,127.15,0.063]
["bitfinex","SOLUSD",1743231648059,11.48993665,127.18,127.15,0.063]
["bitfinex","SOLUSD",1743231648252,11.45993665,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231648563,92.25993665,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231648953,80.8,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231652363,11.45993665,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231654165,7.8636,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231654166,11.45993665,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231656364,11.48993665,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231659659,11.45993665,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231661079,19.32403665,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231664175,38.25800865,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231665778,19.60835979,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231665964,38.25800865,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231669757,38.54233179,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231669960,38.54233179,127.16,127.14,0.063]
["bitfinex","SOLUSD",1743231669961,0.28432314,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743231670162,11.74425979,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743231671396,30.39390865,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743231672882,0.03,127.17,127.14,0.063]
["bitfinex","SOLUSD",1743231673477,0.03,127.17,127.14,6.763]
["bitfinex","SOLUSD",1743231674094,0.03,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1743231677895,80.83,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1743231678801,0.03,127.17,127.16,7.9364]
["bitfinex","SOLUSD",1743231679778,0.03,127.17,127.16,15.8005]
["bitfinex","SOLUSD",1743231680396,0.03,127.17,127.16,9.3667]
["bitfinex","SOLUSD",1743231681700,0.03,127.17,127.16,9.50886157]
["bitfinex","SOLUSD",1743231686691,0.03,127.18,127.17,0.14216157]
["bitfinex","SOLUSD",1743231687008,80.8,127.22,127.17,19.21829514]
["bitfinex","SOLUSD",1743231687214,80.8,127.23,127.19,0.14216157]
["bitfinex","SOLUSD",1743231687913,92.25993665,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1743231688204,92.25993665,127.23,127.18,7.8626]
["bitfinex","SOLUSD",1743231688706,80.8,127.23,127.18,7.8626]
["bitfinex","SOLUSD",1743231688881,92.25993665,127.23,127.18,7.8626]
["bitfinex","SOLUSD",1743231692003,80.8,127.23,127.19,0.14216157]
["bitfinex","SOLUSD",1743231692611,80.83,127.23,127.19,0.14216157]
["bitfinex","SOLUSD",1743231694112,80.83,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1743231694794,92.28993665,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1743231696910,92.28993665,127.23,127.18,27.5199]
["bitfinex","SOLUSD",1743231698391,80.8,127.22,127.18,27.5199]
["bitfinex","SOLUSD",1743231702528,80.8,127.22,127.19,0.14216157]
["bitfinex","SOLUSD",1743231704418,80.8,127.22,127.2,7.8616]
["bitfinex","SOLUSD",1743231707819,80.8,127.22,127.19,7.8622]
["bitfinex","SOLUSD",1743231708120,80.8,127.21,127.18,6.763]
["bitfinex","SOLUSD",1743231708426,11.45993665,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743231708606,80.8,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231708807,11.45993665,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231709601,19.32213665,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231713529,19.32153665,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743231713900,11.45993665,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231716229,19.32213665,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231716404,20.0,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231719332,31.45993665,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231720333,20.0,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231720730,31.45993665,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231720931,39.32213665,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231721312,58.25610865,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231723516,31.45993665,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231724327,39.32213665,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231729340,39.35213665,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231733041,0.03,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231734135,0.03,127.19,127.18,0.20516157]
["bitfinex","SOLUSD",1743231734343,0.03,127.19,127.18,8.06796157]
["bitfinex","SOLUSD",1743231734521,0.03,127.19,127.18,8.21012314]
["bitfinex","SOLUSD",1743231742357,0.03,127.19,127.18,8.06796157]
["bitfinex","SOLUSD",1743231744054,0.0001,127.19,127.18,27.14409514]
["bitfinex","SOLUSD",1743231744247,0.03,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1743231744637,0.03,127.22,127.21,8.00316157]
["bitfinex","SOLUSD",1743231746551,0.03,127.23,127.22,0.14216157]
["bitfinex","SOLUSD",1743231746754,0.03,127.23,127.22,19.07613357]
["bitfinex","SOLUSD",1743231747250,0.03,127.23,127.22,0.14216157]
["bitfinex","SOLUSD",1743231747456,0.03,127.23,127.21,7.861]
["bitfinex","SOLUSD",1743231747836,80.83,127.23,127.21,7.861]
["bitfinex","SOLUSD",1743231750657,80.83,127.23,127.22,8.00246157]
["bitfinex","SOLUSD",1743231750860,80.83,127.23,127.22,8.14462314]
["bitfinex","SOLUSD",1743231750861,0.03,127.23,127.22,8.14462314]
["bitfinex","SOLUSD",1743231751156,0.03,127.23,127.22,14.84462314]
["bitfinex","SOLUSD",1743231751334,0.03,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1743231752658,0.03,127.23,127.21,8.00316157]
["bitfinex","SOLUSD",1743231757361,0.03,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1743231757537,92.27298367,127.22,127.18,7.9256]
["bitfinex","SOLUSD",1743231757744,11.47298367,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231758262,19.33518367,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231758837,25.81746138,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231759259,44.75143338,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231759465,51.45143338,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231760959,43.58923338,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231763967,24.65526138,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231764774,6.7,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231765067,17.95526138,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743231765272,17.98526138,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743231765569,17.95526138,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743231765768,7.89,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743231765769,17.95526138,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743231767167,17.95526138,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231767571,36.88923338,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231769282,44.75143338,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231769653,17.95526138,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231770070,32.51686138,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743231770273,17.95526138,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231771776,17.95526138,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743231772152,20.0,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231773281,37.95526138,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231773487,64.75143338,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231774162,46.10178452,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231774369,64.75143338,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231775461,20.0,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231775666,37.95526138,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231776574,20.0,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231776961,37.95526138,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231778286,45.81746138,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231778986,20.0,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231782414,37.95526138,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231784614,45.81746138,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231786919,39.35241313,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231790519,58.28638513,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231790729,105.75833765,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743231791016,20.0,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231791222,50.42418513,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231792015,20.0,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231792406,31.49021313,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231794738,20.0,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231795132,6.7,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231795546,20.0,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231795729,11.49021313,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231797156,20.0,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231797749,11.49021313,127.18,127.15,0.063]
["bitfinex","SOLUSD",1743231797941,18.19021313,127.2,127.15,0.063]
["bitfinex","SOLUSD",1743231798140,18.19021313,127.2,127.15,1.6666]
["bitfinex","SOLUSD",1743231799449,0.03,127.18,127.15,9.5307]
["bitfinex","SOLUSD",1743231800436,0.03,127.18,127.15,29.1925]
["bitfinex","SOLUSD",1743231802430,0.03,127.18,127.15,9.5307]
["bitfinex","SOLUSD",1743231803072,0.03,127.18,127.15,1.6666]
["bitfinex","SOLUSD",1743231803937,80.8,127.17,127.15,1.6666]
["bitfinex","SOLUSD",1743231804460,92.29021313,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231804837,0.03,127.18,127.15,0.063]
["bitfinex","SOLUSD",1743231804838,92.29021313,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231805257,80.8,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231809847,25.8219514,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231810158,7.8637,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231812057,25.8219514,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231812865,17.9582514,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231813171,36.8922234,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231814267,44.7563234,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231830854,38.29447119,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231832859,11.49639919,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231833171,0.03,127.18,127.15,0.063]
["bitfinex","SOLUSD",1743231833877,30.14604805,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231834067,11.49639919,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231834267,19.36049919,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231836187,7.8641,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743231841780,38.00974805,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231843865,11.81072233,127.18,127.15,0.063]
["bitfinex","SOLUSD",1743231844970,80.8,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743231849086,80.8,127.16,127.15,20.063]
["bitfinex","SOLUSD",1743231849284,80.8,127.16,127.15,28.38852314]
["bitfinex","SOLUSD",1743231849580,0.03,127.18,127.16,0.28432314]
["bitfinex","SOLUSD",1743231850388,0.03,127.18,127.15,28.1042]
["bitfinex","SOLUSD",1743231850988,0.03,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1743231858697,0.03,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1743231858890,80.8,127.2,127.19,21.5478]
["bitfinex","SOLUSD",1743231859690,0.03,127.22,127.19,28.02792314]
["bitfinex","SOLUSD",1743231859877,0.03,127.22,127.2,0.28432314]
["bitfinex","SOLUSD",1743231860203,0.03,127.22,127.21,7.861]
["bitfinex","SOLUSD",1743231861191,0.03,127.22,127.21,8.14532314]
["bitfinex","SOLUSD",1743231861372,0.03,127.22,127.21,7.861]
["bitfinex","SOLUSD",1743231863396,0.03,127.22,127.2,8.14592314]
["bitfinex","SOLUSD",1743231864592,0.03,127.23,127.21,0.28432314]
["bitfinex","SOLUSD",1743231864894,0.03,127.24,127.23,6.48012314]
["bitfinex","SOLUSD",1743231865087,0.03,127.27,127.26,20.0]
["bitfinex","SOLUSD",1743231865282,0.03,127.27,127.26,20.28432314]
["bitfinex","SOLUSD",1743231865491,0.03,127.27,127.26,29.69002314]
["bitfinex","SOLUSD",1743231866480,0.03,127.27,127.26,29.97434628]
["bitfinex","SOLUSD",1743231866682,0.03,127.29,127.27,0.28432314]
["bitfinex","SOLUSD",1743231867605,0.03,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1743231868803,0.03,127.29,127.28,8.14092314]
["bitfinex","SOLUSD",1743231872005,0.03,127.29,127.28,21.37024628]
["bitfinex","SOLUSD",1743231873106,0.03,127.29,127.28,40.01989514]
["bitfinex","SOLUSD",1743231873304,0.03,127.3,127.29,18.933972]
["bitfinex","SOLUSD",1743231873503,0.03,127.32,127.3,19.21829514]
["bitfinex","SOLUSD",1743231874710,0.03,127.32,127.31,8.13912314]
["bitfinex","SOLUSD",1743231874898,0.03,127.32,127.31,27.07309514]
["bitfinex","SOLUSD",1743231876104,0.03,127.32,127.31,8.42344628]
["bitfinex","SOLUSD",1743231876300,0.03,127.35,127.32,0.28432314]
["bitfinex","SOLUSD",1743231876497,0.03,127.35,127.32,7.00432314]
["bitfinex","SOLUSD",1743231876898,0.0001,127.33,127.32,25.93829514]
["bitfinex","SOLUSD",1743231877398,0.03,127.35,127.32,25.93829514]
["bitfinex","SOLUSD",1743231877399,0.0001,127.35,127.34,20.77999514]
["bitfinex","SOLUSD",1743231877798,0.0001,127.35,127.34,2.13034628]
["bitfinex","SOLUSD",1743231878399,0.0001,127.35,127.34,9.98324628]
["bitfinex","SOLUSD",1743231880218,0.0001,127.35,127.34,28.63289514]
["bitfinex","SOLUSD",1743231884396,0.0001,127.36,127.35,0.28432314]
["bitfinex","SOLUSD",1743231884601,0.0001,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743231884803,0.0001,127.36,127.35,0.56864628]
["bitfinex","SOLUSD",1743231885004,0.0001,127.36,127.35,0.28432314]
["bitfinex","SOLUSD",1743231885410,0.0001,127.36,127.35,8.13662314]
["bitfinex","SOLUSD",1743231887613,0.0001,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1743231889214,0.0001,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1743231889615,0.0001,127.36,127.33,7.8534]
["bitfinex","SOLUSD",1743231890830,0.0001,127.36,127.31,27.4916]
["bitfinex","SOLUSD",1743231891114,80.8,127.35,127.31,27.4916]
["bitfinex","SOLUSD",1743231894122,80.8,127.35,127.31,27.5546]
["bitfinex","SOLUSD",1743231897026,80.8,127.35,127.31,7.9178]
["bitfinex","SOLUSD",1743231897230,0.0001,127.36,127.31,7.9178]
["bitfinex","SOLUSD",1743231897231,80.8,127.34,127.31,7.9178]
["bitfinex","SOLUSD",1743231897411,80.8,127.33,127.31,0.063]
["bitfinex","SOLUSD",1743231903022,80.8,127.33,127.31,7.9178]
["bitfinex","SOLUSD",1743231905130,80.8,127.33,127.31,0.063]
["bitfinex","SOLUSD",1743231909330,80.8,127.33,127.31,0.34732314]
["bitfinex","SOLUSD",1743231911442,80.8,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1743231911954,0.0001,127.36,127.33,0.28432314]
["bitfinex","SOLUSD",1743231913248,0.0001,127.36,127.32,27.4897]
["bitfinex","SOLUSD",1743231914245,80.8001,127.36,127.32,27.4897]
["bitfinex","SOLUSD",1743231916632,80.8001,127.36,127.33,0.28432314]
["bitfinex","SOLUSD",1743231918847,80.8001,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1743231923974,80.8001,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1743231928534,80.8001,127.36,127.31,0.063]
["bitfinex","SOLUSD",1743231928535,11.49639919,127.34,127.31,0.063]
["bitfinex","SOLUSD",1743231928733,11.49639919,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743231929954,11.49639919,127.33,127.31,0.063]
["bitfinex","SOLUSD",1743231930154,36.84604805,127.34,127.31,0.063]
["bitfinex","SOLUSD",1743231930364,18.19639919,127.34,127.31,0.063]
["bitfinex","SOLUSD",1743231931059,11.49639919,127.33,127.31,0.063]
["bitfinex","SOLUSD",1743231932949,80.8,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743231937172,92.29639919,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743231937471,80.737,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743231937647,30.14604805,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743231938354,18.17639919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231938662,6.68,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231938974,26.09469919,127.32,127.28,0.063]
["bitfinex","SOLUSD",1743231939774,11.49639919,127.31,127.28,0.063]
["bitfinex","SOLUSD",1743231943959,11.49639919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231944159,11.49639919,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743231950470,11.49639919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231950670,30.14604805,127.31,127.28,0.063]
["bitfinex","SOLUSD",1743231952079,18.17639919,127.32,127.28,0.063]
["bitfinex","SOLUSD",1743231952575,11.49639919,127.31,127.28,0.063]
["bitfinex","SOLUSD",1743231954371,7.8542,127.32,127.28,0.063]
["bitfinex","SOLUSD",1743231954372,14.5537,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743231954578,20.0,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231955769,31.49639919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231957177,11.49639919,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743231958882,19.35239919,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743231959679,11.49639919,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743231959885,31.49639919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231960078,20.0,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231960275,31.49639919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231960482,11.49639919,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743231963291,31.49639919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231964578,20.0,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231967185,31.49639919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231968389,39.35199919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231968687,11.49639919,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743231969084,27.8556,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231969085,39.35199919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231969294,20.0,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231971295,0.03,127.31,127.28,0.063]
["bitfinex","SOLUSD",1743231972977,0.03,127.31,127.29,27.6659]
["bitfinex","SOLUSD",1743231973377,0.03,127.31,127.29,7.6659]
["bitfinex","SOLUSD",1743231975302,0.03,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1743231977408,0.03,127.31,127.29,1.613]
["bitfinex","SOLUSD",1743231977612,11.49639919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231977906,11.49639919,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743231979588,11.49639919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231980599,92.32639919,127.31,127.28,0.063]
["bitfinex","SOLUSD",1743231982802,80.8,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231984485,100.15189919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231985109,92.29639919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231987317,100.15199919,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743231987517,92.29639919,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743231987808,111.23037119,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743231987988,119.46189433,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743231988411,80.737,127.26,127.2,9.4236]
["bitfinex","SOLUSD",1743231988606,11.49639919,127.24,127.2,9.4236]
["bitfinex","SOLUSD",1743231991105,17.93654575,127.24,127.2,9.4236]
["bitfinex","SOLUSD",1743231991604,80.737,127.23,127.2,9.4236]
["bitfinex","SOLUSD",1743231993496,80.737,127.23,127.2,29.0776]
["bitfinex","SOLUSD",1743231994986,80.737,127.23,127.2,7.8614]
["bitfinex","SOLUSD",1743231996195,80.737,127.22,127.19,7.9251]
["bitfinex","SOLUSD",1743231996506,98.67354575,127.22,127.19,7.9251]
["bitfinex","SOLUSD",1743231997012,98.67354575,127.22,127.19,0.063]
["bitfinex","SOLUSD",1743231997309,80.737,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743231998018,98.67354575,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743232000513,80.737,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743232000715,17.93654575,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743232003115,17.93654575,127.22,127.19,0.063]
["bitfinex","SOLUSD",1743232003314,18.64964886,127.23,127.19,0.063]
["bitfinex","SOLUSD",1743232003315,17.93654575,127.23,127.19,0.063]
["bitfinex","SOLUSD",1743232005014,17.93654575,127.24,127.19,1.6335]
["bitfinex","SOLUSD",1743232005213,17.93654575,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1743232005395,17.93654575,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1743232006498,17.93654575,127.22,127.2,7.8616]
["bitfinex","SOLUSD",1743232006706,17.93654575,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1743232007018,17.93654575,127.22,127.19,9.4954]
["bitfinex","SOLUSD",1743232009130,80.8,127.21,127.19,9.4954]
["bitfinex","SOLUSD",1743232010716,80.8,127.21,127.2,0.28432314]
["bitfinex","SOLUSD",1743232011730,80.8,127.21,127.2,8.14592314]
["bitfinex","SOLUSD",1743232013231,80.8,127.21,127.2,7.8616]
["bitfinex","SOLUSD",1743232019525,80.8,127.21,127.2,8.14592314]
["bitfinex","SOLUSD",1743232020826,80.8,127.24,127.2,27.79992314]
["bitfinex","SOLUSD",1743232024531,80.8,127.24,127.2,27.86292314]
["bitfinex","SOLUSD",1743232027529,80.8,127.24,127.21,0.28432314]
["bitfinex","SOLUSD",1743232027728,80.8,127.24,127.21,0.56864628]
["bitfinex","SOLUSD",1743232027933,80.8,127.27,127.21,0.56864628]
["bitfinex","SOLUSD",1743232028134,80.83,127.28,127.23,0.28432314]
["bitfinex","SOLUSD",1743232028638,80.83,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1743232028812,80.83,127.28,127.24,27.507]
["bitfinex","SOLUSD",1743232029013,92.30934632,127.28,127.24,27.507]
["bitfinex","SOLUSD",1743232031665,80.83,127.28,127.24,27.507]
["bitfinex","SOLUSD",1743232038343,92.30934632,127.28,127.21,0.28432314]
["bitfinex","SOLUSD",1743232038547,11.47934632,127.23,127.2,0.063]
["bitfinex","SOLUSD",1743232038729,92.27934632,127.22,127.2,0.063]
["bitfinex","SOLUSD",1743232038930,92.27934632,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743232039229,80.8,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743232042645,92.27934632,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743232044327,11.47934632,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743232045443,11.76366946,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743232045650,19.62466946,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743232047539,40.06064146,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743232049155,18.933972,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743232049340,37.11331832,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743232049541,81.02132314,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743232050946,81.02132314,127.19,127.16,0.063]
["bitfinex","SOLUSD",1743232050947,80.674,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743232051135,50.12899518,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743232051451,50.41331832,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743232051632,18.933972,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743232051832,37.39764146,127.16,127.11,0.063]
["bitfinex","SOLUSD",1743232052035,30.41331832,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743232053154,38.27801832,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743232055155,30.41331832,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743232056146,80.737,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743232056346,80.737,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743232060769,92.21634632,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743232061074,30.41331832,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743232061271,99.670972,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743232061571,111.15031832,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743232061943,111.43464146,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743232062268,0.28432314,127.08,127.07,0.063]
["bitfinex","SOLUSD",1743232062439,18.46366946,127.08,127.07,0.063]
["bitfinex","SOLUSD",1743232063445,61.05764146,127.08,127.07,0.063]
["bitfinex","SOLUSD",1743232064343,38.64964886,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232064543,56.82899518,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232064744,38.17934632,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232065078,63.63737874,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232066465,63.3530556,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232066759,44.70340674,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232068240,63.3530556,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232074058,24.70340674,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232075067,18.00340674,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232075443,18.00340674,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232075845,18.00340674,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743232076060,18.00340674,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743232077170,18.00340674,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743232078183,18.00340674,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232079154,18.00340674,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232080154,18.00340674,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232080550,18.00340674,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743232081846,18.00340674,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232083069,18.03340674,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232084278,18.00340674,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232084970,11.51734909,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232092667,18.21734909,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232093058,36.86699795,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232093873,18.21734909,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232094073,6.7,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232094268,18.21734909,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232095579,6.7,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232095880,0.03,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232097582,0.03,127.05,127.03,7.9351]
["bitfinex","SOLUSD",1743232097777,0.03,127.05,127.03,14.5694]
["bitfinex","SOLUSD",1743232102465,0.03,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232102466,11.54734909,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232102873,80.8,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232103176,0.03,127.05,127.03,7.9351]
["bitfinex","SOLUSD",1743232104469,0.03,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743232104674,0.03,127.05,127.04,6.81152314]
["bitfinex","SOLUSD",1743232105282,0.03,127.05,127.04,14.68302314]
["bitfinex","SOLUSD",1743232107578,80.8,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232107890,98.77635474,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232108874,80.8,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232109077,80.8,127.04,127.03,7.9351]
["bitfinex","SOLUSD",1743232109582,80.8,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232123501,0.03,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232125077,17.97635474,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232127214,25.84785474,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232130006,44.78182674,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232130400,17.97635474,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232131003,11.51860008,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232132912,0.03,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232133118,11.54860008,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232135019,11.51860008,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232135201,11.54860008,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232135402,11.51860008,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232137522,9.51860008,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232139215,17.39010008,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232139422,9.51860008,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232144023,17.39010008,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232145105,25.45350008,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232145304,44.67179522,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232146015,0.28432314,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743232146213,18.50292322,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743232147199,26.37502322,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743232148117,80.737,127.01,126.99,2.8045966]
["bitfinex","SOLUSD",1743232148427,80.737,127.0,126.99,2.8045966]
["bitfinex","SOLUSD",1743232152511,92.25560008,127.0,126.99,2.8675966]
["bitfinex","SOLUSD",1743232152831,11.51860008,127.0,126.99,2.8675966]
["bitfinex","SOLUSD",1743232153214,19.39260008,127.0,126.99,2.8675966]
["bitfinex","SOLUSD",1743232153414,38.61089522,127.0,126.99,2.8675966]
["bitfinex","SOLUSD",1743232154835,42.54450686,127.0,126.99,2.8675966]
["bitfinex","SOLUSD",1743232157431,77.8694034,126.97,126.92,7.8787]
["bitfinex","SOLUSD",1743232157632,89.38800348,126.96,126.92,7.8787]
["bitfinex","SOLUSD",1743232158243,89.38800348,126.96,126.9,6.6512]
["bitfinex","SOLUSD",1743232158244,77.8694034,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743232158447,11.51860008,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743232158448,11.51860008,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743232161327,11.51860008,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743232161938,18.23860008,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743232162147,11.51860008,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743232165755,11.51860008,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743232167165,19.39810008,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743232167338,11.51860008,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743232167655,38.33207208,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743232168057,84.69079554,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743232168257,38.61639522,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743232169343,80.737,126.88,126.85,9.4943]
["bitfinex","SOLUSD",1743232169544,80.737,126.87,126.85,9.4943]
["bitfinex","SOLUSD",1743232169745,92.25560008,126.87,126.85,1.6112]
["bitfinex","SOLUSD",1743232170043,92.25560008,126.87,126.85,9.4943]
["bitfinex","SOLUSD",1743232170438,92.25560008,126.87,126.85,1.6112]
["bitfinex","SOLUSD",1743232171139,80.737,126.87,126.85,9.4944]
["bitfinex","SOLUSD",1743232171557,80.737,126.86,126.83,9.5034]
["bitfinex","SOLUSD",1743232171934,80.737,126.85,126.83,29.2148]
["bitfinex","SOLUSD",1743232172149,38.5211,126.89,126.84,0.56864628]
["bitfinex","SOLUSD",1743232174047,38.5211,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1743232174266,38.5211,126.89,126.85,27.5916]
["bitfinex","SOLUSD",1743232174460,50.03970008,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1743232176135,50.03970008,126.89,126.83,8.379]
["bitfinex","SOLUSD",1743232176136,50.03970008,126.89,126.84,7.8839]
["bitfinex","SOLUSD",1743232177049,38.5211,126.89,126.84,7.8839]
["bitfinex","SOLUSD",1743232179261,50.03970008,126.88,126.83,9.5035]
["bitfinex","SOLUSD",1743232180362,38.5211,126.88,126.83,9.5035]
["bitfinex","SOLUSD",1743232182645,38.5211,126.88,126.83,29.2149]
["bitfinex","SOLUSD",1743232185250,38.5211,126.87,126.83,29.2149]
["bitfinex","SOLUSD",1743232185852,38.5211,126.87,126.84,7.34864628]
["bitfinex","SOLUSD",1743232186361,38.5211,126.87,126.84,6.78]
["bitfinex","SOLUSD",1743232186563,38.5211,126.87,126.83,29.2149]
["bitfinex","SOLUSD",1743232187945,38.5211,126.87,126.83,9.5035]
["bitfinex","SOLUSD",1743232190969,38.5211,126.86,126.83,9.5035]
["bitfinex","SOLUSD",1743232196471,7.8821,126.87,126.83,1.619]
["bitfinex","SOLUSD",1743232196472,38.5211,126.85,126.83,1.619]
["bitfinex","SOLUSD",1743232198558,38.5211,126.85,126.83,1.682]
["bitfinex","SOLUSD",1743232199061,46.4045,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743232199256,38.5211,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743232199858,68.97367208,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743232200066,11.51860008,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743232200274,11.51860008,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743232200471,26.18140008,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743232200969,11.51860008,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743232202260,18.29860008,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743232202655,6.78,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743232202857,11.54860008,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743232203483,0.03,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743232208086,0.03,126.87,126.83,0.63164628]
["bitfinex","SOLUSD",1743232208293,80.83,126.87,126.83,0.63164628]
["bitfinex","SOLUSD",1743232208470,80.83,126.87,126.85,20.0]
["bitfinex","SOLUSD",1743232208667,80.83,126.87,126.84,27.5937]
["bitfinex","SOLUSD",1743232211669,80.83,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1743232212678,80.83,126.87,126.83,0.63164628]
["bitfinex","SOLUSD",1743232214285,80.83,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743232215484,92.34860008,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743232216792,11.51860008,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743232216998,18.04599526,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743232217403,80.8,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743232220690,80.8,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743232220891,98.84599526,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743232221198,80.8,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743232226608,40.6905,126.84,126.83,8.23182314]
["bitfinex","SOLUSD",1743232226776,0.3942,126.84,126.83,16.20504628]
["bitfinex","SOLUSD",1743232227681,0.0001,126.84,126.83,16.20504628]
["bitfinex","SOLUSD",1743232230099,0.0001,126.84,126.83,9.63936157]
["bitfinex","SOLUSD",1743232230415,0.0001,126.84,126.83,10.06584628]
["bitfinex","SOLUSD",1743232234316,0.0001,126.84,126.83,9.4972]
["bitfinex","SOLUSD",1743232234817,0.0001,126.84,126.83,7.9475]
["bitfinex","SOLUSD",1743232236201,0.0001,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743232239707,0.0001,126.84,126.83,7.9475]
["bitfinex","SOLUSD",1743232245818,0.0301,126.84,126.83,7.9475]
["bitfinex","SOLUSD",1743232247329,0.0001,126.84,126.83,27.16579514]
["bitfinex","SOLUSD",1743232247498,0.0001,126.84,126.83,7.9475]
["bitfinex","SOLUSD",1743232264131,0.0001,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743232265342,0.0001,126.84,126.83,19.28129514]
["bitfinex","SOLUSD",1743232265632,0.0001,126.84,126.83,26.02129514]
["bitfinex","SOLUSD",1743232265819,0.0001,126.84,126.83,6.803]
["bitfinex","SOLUSD",1743232266238,0.0001,126.84,126.83,14.6875]
["bitfinex","SOLUSD",1743232271445,0.0001,126.84,126.83,7.9475]
["bitfinex","SOLUSD",1743232271736,11.54795534,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743232271915,37.50625048,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743232272119,7.57754628,126.83,126.75,7.8895]
["bitfinex","SOLUSD",1743232272319,11.54785534,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1743232274116,25.65854886,126.83,126.75,27.6133]
["bitfinex","SOLUSD",1743232274117,11.54785534,126.81,126.75,27.6133]
["bitfinex","SOLUSD",1743232274318,11.54785534,126.82,126.75,27.6133]
["bitfinex","SOLUSD",1743232274645,18.55675534,126.83,126.75,27.6133]
["bitfinex","SOLUSD",1743232274944,11.54785534,126.82,126.75,27.6133]
["bitfinex","SOLUSD",1743232279029,80.8,126.79,126.75,27.6133]
["bitfinex","SOLUSD",1743232280128,80.8,126.79,126.75,27.6763]
["bitfinex","SOLUSD",1743232281849,92.34785534,126.79,126.75,27.6763]
["bitfinex","SOLUSD",1743232282756,11.54785534,126.78,126.75,7.9525]
["bitfinex","SOLUSD",1743232283130,80.8,126.77,126.75,7.9525]
["bitfinex","SOLUSD",1743232283330,92.34785534,126.77,126.75,7.9525]
["bitfinex","SOLUSD",1743232283846,80.8,126.77,126.75,7.9525]
["bitfinex","SOLUSD",1743232288746,80.8,126.79,126.75,27.6763]
["bitfinex","SOLUSD",1743232290767,92.34785534,126.79,126.75,27.6763]
["bitfinex","SOLUSD",1743232291443,80.8,126.79,126.75,27.6763]
["bitfinex","SOLUSD",1743232292540,92.34785534,126.79,126.75,7.9525]
["bitfinex","SOLUSD",1743232293047,80.8,126.79,126.75,7.9525]
["bitfinex","SOLUSD",1743232293258,80.8,126.79,126.75,27.6763]
["bitfinex","SOLUSD",1743232293751,80.8,126.78,126.75,27.6763]
["bitfinex","SOLUSD",1743232295937,80.8,126.78,126.76,0.56864628]
["bitfinex","SOLUSD",1743232296141,80.8,126.78,126.76,6.74]
["bitfinex","SOLUSD",1743232298066,80.8,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1743232299261,80.8,126.78,126.76,7.8887]
["bitfinex","SOLUSD",1743232299446,80.8,126.77,126.75,7.9524]
["bitfinex","SOLUSD",1743232299647,80.8,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743232299859,11.54785534,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743232301337,13.08035534,126.78,126.75,0.063]
["bitfinex","SOLUSD",1743232303261,11.54785534,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743232305065,19.43615534,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743232305366,30.48182734,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743232305662,30.76615048,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743232306848,38.65505048,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743232307767,44.90455048,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743232308449,19.55634886,126.75,126.74,2.8045966]
["bitfinex","SOLUSD",1743232308648,31.1042042,126.75,126.74,2.8045966]
["bitfinex","SOLUSD",1743232309268,11.54785534,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743232309668,30.76615048,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743232309877,11.54785534,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1743232310169,77.9954034,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1743232310369,0.28432314,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743232310557,89.54325874,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743232312474,77.9954034,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743232312654,89.54325874,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743232312854,96.10536317,126.63,126.6,7.7816]
["bitfinex","SOLUSD",1743232313578,77.9954034,126.62,126.54,47.5624]
["bitfinex","SOLUSD",1743232313887,77.9954034,126.61,126.57,19.7514]
["bitfinex","SOLUSD",1743232315354,77.9954034,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743232315970,77.9954034,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743232316172,77.9954034,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743232316571,77.9954034,126.63,126.6,27.709]
["bitfinex","SOLUSD",1743232320788,36.7618034,126.63,126.6,27.709]
["bitfinex","SOLUSD",1743232321267,3.4e-06,126.63,126.61,19.21829514]
["bitfinex","SOLUSD",1743232322072,80.8,126.69,126.63,19.21829514]
["bitfinex","SOLUSD",1743232322273,80.8,126.69,126.63,26.03829514]
["bitfinex","SOLUSD",1743232322479,80.8,126.69,126.64,6.3854]
["bitfinex","SOLUSD",1743232322984,80.8,126.69,126.65,27.6351]
["bitfinex","SOLUSD",1743232324102,80.8,126.72,126.66,19.21829514]
["bitfinex","SOLUSD",1743232324273,80.8,126.72,126.68,1.6147]
["bitfinex","SOLUSD",1743232324968,0.03,126.76,126.68,1.6147]
["bitfinex","SOLUSD",1743232324969,80.8,126.75,126.68,1.6147]
["bitfinex","SOLUSD",1743232325181,80.8,126.74,126.68,1.6147]
["bitfinex","SOLUSD",1743232326485,80.8,126.74,126.69,27.6264]
["bitfinex","SOLUSD",1743232327492,80.8,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1743232327686,0.03,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1743232327986,80.8,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1743232328465,80.8,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1743232328665,80.8,126.71,126.66,27.6314]
["bitfinex","SOLUSD",1743232329693,80.8,126.71,126.67,19.21829514]
["bitfinex","SOLUSD",1743232329883,80.8,126.71,126.67,0.56864628]
["bitfinex","SOLUSD",1743232330073,80.8,126.71,126.67,19.21829514]
["bitfinex","SOLUSD",1743232330389,80.8,126.71,126.68,18.64964886]
["bitfinex","SOLUSD",1743232330884,80.8,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1743232331288,80.8,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1743232332864,80.8,126.71,126.66,27.6314]
["bitfinex","SOLUSD",1743232333268,80.8,126.71,126.67,19.21829514]
["bitfinex","SOLUSD",1743232333490,80.8,126.71,126.68,6.82]
["bitfinex","SOLUSD",1743232334889,80.8,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1743232335089,0.03,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1743232335390,0.03,126.72,126.69,27.6264]
["bitfinex","SOLUSD",1743232335700,0.03,126.76,126.71,20.0]
["bitfinex","SOLUSD",1743232335904,0.03,126.76,126.72,7.10432314]
["bitfinex","SOLUSD",1743232336398,0.03,126.76,126.72,6.82]
["bitfinex","SOLUSD",1743232337097,0.03,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1743232339496,0.03,126.76,126.72,27.6199]
["bitfinex","SOLUSD",1743232340578,80.83,126.76,126.72,27.6199]
["bitfinex","SOLUSD",1743232351114,80.83,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1743232353913,80.83,126.76,126.72,27.6199]
["bitfinex","SOLUSD",1743232358122,80.83,126.76,126.72,19.7285]
["bitfinex","SOLUSD",1743232364025,0.03,126.76,126.72,19.7285]
["bitfinex","SOLUSD",1743232364517,0.03,126.76,126.72,19.7915]
["bitfinex","SOLUSD",1743232366525,80.8,126.79,126.73,19.21829514]
["bitfinex","SOLUSD",1743232366817,6.574,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1743232366818,80.8,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1743232367023,80.8,126.81,126.77,27.609]
["bitfinex","SOLUSD",1743232373614,80.8,126.81,126.78,6.78]
["bitfinex","SOLUSD",1743232375329,80.8,126.81,126.79,7.887]
["bitfinex","SOLUSD",1743232376510,80.83,126.81,126.79,7.887]
["bitfinex","SOLUSD",1743232382135,0.03,126.81,126.79,7.887]
["bitfinex","SOLUSD",1743232383337,0.03,126.83,126.8,19.21829514]
["bitfinex","SOLUSD",1743232383645,0.03,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1743232383825,0.03,126.83,126.82,6.78]
["bitfinex","SOLUSD",1743232386139,0.03,126.83,126.82,14.6651]
["bitfinex","SOLUSD",1743232387033,0.03,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1743232387938,0.03,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1743232390041,93.89073667,126.82,126.76,0.063]
["bitfinex","SOLUSD",1743232390343,11.56143667,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743232390537,80.8,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743232396247,80.8,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743232401627,98.86258397,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743232403152,18.06258397,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232403341,24.13348397,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232403738,25.73668397,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232404729,33.62498397,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232404930,25.73668397,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232405348,19.66578397,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232405548,18.06258397,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232408751,25.95088397,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232414267,18.06258397,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232414490,7.6741,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743232414652,18.06258397,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743232418781,18.06258397,126.8,126.76,7.9519]
["bitfinex","SOLUSD",1743232419073,18.06258397,126.79,126.76,7.9519]
["bitfinex","SOLUSD",1743232419779,80.8,126.79,126.76,7.9519]
["bitfinex","SOLUSD",1743232422248,0.03,126.81,126.77,19.21829514]
["bitfinex","SOLUSD",1743232422772,0.03,126.81,126.77,20.78019514]
["bitfinex","SOLUSD",1743232423071,0.03,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1743232423571,0.03,126.81,126.78,27.6067]
["bitfinex","SOLUSD",1743232424865,0.03,126.81,126.79,0.14216157]
["bitfinex","SOLUSD",1743232425065,0.03,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1743232425965,0.03,126.81,126.8,8.02856157]
["bitfinex","SOLUSD",1743232431899,0.03,126.81,126.77,20.35371043]
["bitfinex","SOLUSD",1743232432193,0.03,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1743232433896,0.03,126.81,126.77,1.5619]
["bitfinex","SOLUSD",1743232433897,11.5565949,126.8,126.76,7.9515]
["bitfinex","SOLUSD",1743232434194,80.8,126.8,126.76,7.9515]
["bitfinex","SOLUSD",1743232440877,11.5565949,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743232441811,98.3565949,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743232442591,86.8,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743232442790,86.8,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1743232444574,86.8,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1743232445791,6.0,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1743232446490,6.0,126.8,126.79,19.21829514]
["bitfinex","SOLUSD",1743232446875,6.0,126.8,126.79,27.10529514]
["bitfinex","SOLUSD",1743232453205,0.03,126.81,126.8,19.07613357]
["bitfinex","SOLUSD",1743232456098,0.03,126.81,126.8,26.96253357]
["bitfinex","SOLUSD",1743232456301,0.03,126.81,126.8,27.10469514]
["bitfinex","SOLUSD",1743232458499,0.03,126.83,126.81,0.42648471]
["bitfinex","SOLUSD",1743232458705,0.03,126.85,126.84,0.42648471]
["bitfinex","SOLUSD",1743232459002,0.03,126.85,126.83,19.21829514]
["bitfinex","SOLUSD",1743232460392,0.03,126.85,126.84,8.02606157]
["bitfinex","SOLUSD",1743232465785,0.03,126.86,126.85,0.14216157]
["bitfinex","SOLUSD",1743232468394,0.03,126.86,126.85,8.02546157]
["bitfinex","SOLUSD",1743232471531,0.03,126.87,126.85,27.10159514]
["bitfinex","SOLUSD",1743232471729,0.0001,126.87,126.86,19.07613357]
["bitfinex","SOLUSD",1743232471910,0.0001,126.87,126.86,26.95883357]
["bitfinex","SOLUSD",1743232473433,0.0001,126.87,126.86,33.86099514]
["bitfinex","SOLUSD",1743232482652,80.8,126.93,126.89,0.42648471]
["bitfinex","SOLUSD",1743232482945,0.03,126.94,126.89,0.14216157]
["bitfinex","SOLUSD",1743232484547,0.03,126.94,126.91,0.14216157]
["bitfinex","SOLUSD",1743232486553,0.03,126.94,126.92,7.8789]
["bitfinex","SOLUSD",1743232490961,0.03,126.94,126.93,0.14216157]
["bitfinex","SOLUSD",1743232491962,0.03,126.94,126.93,8.02046157]
["bitfinex","SOLUSD",1743232492464,0.03,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1743232494560,0.03,126.94,126.92,7.8789]
["bitfinex","SOLUSD",1743232496650,0.03,126.94,126.93,0.14216157]
["bitfinex","SOLUSD",1743232497438,0.03,126.94,126.93,0.56864628]
["bitfinex","SOLUSD",1743232497761,0.0001,126.94,126.93,27.09659514]
["bitfinex","SOLUSD",1743232497962,0.0001,126.94,126.93,28.67419514]
["bitfinex","SOLUSD",1743232500463,0.0001,126.94,126.93,10.02454628]
["bitfinex","SOLUSD",1743232503763,0.0001,126.96,126.95,38.79181043]
["bitfinex","SOLUSD",1743232504072,0.0001,126.96,126.95,18.79181043]
["bitfinex","SOLUSD",1743232504249,0.0001,126.96,126.95,26.66891043]
["bitfinex","SOLUSD",1743232506360,0.0001,126.96,126.95,27.09539514]
["bitfinex","SOLUSD",1743232507066,0.0001,126.97,126.96,0.14216157]
["bitfinex","SOLUSD",1743232507370,0.03,127.0,126.96,25.37899514]
["bitfinex","SOLUSD",1743232507751,0.03,127.0,126.99,20.56864628]
["bitfinex","SOLUSD",1743232508165,0.03,127.0,126.98,6.72]
["bitfinex","SOLUSD",1743232508468,0.03,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1743232508675,11.5865949,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1743232509044,0.03,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1743232510175,0.03,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1743232510354,0.03,127.0,126.98,0.42648471]
["bitfinex","SOLUSD",1743232510769,0.03,127.0,126.98,19.07613357]
["bitfinex","SOLUSD",1743232511076,0.03,127.0,126.99,20.42648471]
["bitfinex","SOLUSD",1743232512772,0.03,127.0,126.99,28.30108471]
["bitfinex","SOLUSD",1743232518578,0.03,127.02,127.0,0.42648471]
["bitfinex","SOLUSD",1743232518784,0.03,127.02,127.0,19.21829514]
["bitfinex","SOLUSD",1743232519561,0.03,127.02,127.01,8.29978471]
["bitfinex","SOLUSD",1743232521291,0.03,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1743232521477,0.03,127.02,127.01,8.01546157]
["bitfinex","SOLUSD",1743232527989,0.03,127.02,127.0,7.8737]
["bitfinex","SOLUSD",1743232529479,0.03,127.02,127.01,0.14216157]
["bitfinex","SOLUSD",1743232529994,0.03,127.02,127.01,8.01546157]
["bitfinex","SOLUSD",1743232530573,0.03,127.02,127.01,8.44194628]
["bitfinex","SOLUSD",1743232535600,0.03,127.04,127.03,39.21829514]
["bitfinex","SOLUSD",1743232535799,0.03,127.04,127.03,19.21829514]
["bitfinex","SOLUSD",1743232536099,0.03,127.04,127.03,39.21829514]
["bitfinex","SOLUSD",1743232536483,0.03,127.04,127.03,47.09039514]
["bitfinex","SOLUSD",1743232538200,0.03,127.04,127.03,8.01426157]
["bitfinex","SOLUSD",1743232539294,0.03,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1743232543901,0.03,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1743232544793,0.03,127.04,127.02,26.52234886]
["bitfinex","SOLUSD",1743232545919,0.0001,127.04,127.03,27.09039514]
["bitfinex","SOLUSD",1743232550004,0.03,127.07,127.03,46.77069514]
["bitfinex","SOLUSD",1743232556528,0.03,127.07,127.06,39.21829514]
["bitfinex","SOLUSD",1743232556713,0.03,127.07,127.06,45.93829514]
["bitfinex","SOLUSD",1743232556714,0.0001,127.07,127.06,45.93829514]
["bitfinex","SOLUSD",1743232559439,0.0001,127.07,127.06,53.80849514]
["bitfinex","SOLUSD",1743232561325,0.0001,127.07,127.06,28.29668471]
["bitfinex","SOLUSD",1743232563832,0.0001,127.07,127.06,8.29668471]
["bitfinex","SOLUSD",1743232564656,0.0001,127.07,127.06,8.35968471]
["bitfinex","SOLUSD",1743232570051,11.5566949,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232571952,0.0001,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232573127,11.5566949,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232574042,19.4262949,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232574250,39.65864376,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232575529,13.1393949,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232576031,11.5566949,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232577249,19.4262949,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232577441,11.5566949,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232579535,19.4262949,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232585157,11.5566949,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232587039,19.4262949,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232589052,38.07594376,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232589439,19.4262949,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232589639,38.07594376,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743232589841,18.79181043,127.06,127.0,1.5809]
["bitfinex","SOLUSD",1743232590035,11.5565949,127.01,127.0,1.5809]
["bitfinex","SOLUSD",1743232591643,19.4298949,127.01,127.0,1.5809]
["bitfinex","SOLUSD",1743232591839,11.5565949,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232601060,11.5565949,127.03,127.0,0.063]
["bitfinex","SOLUSD",1743232601251,11.5565949,127.05,127.0,0.48948471]
["bitfinex","SOLUSD",1743232601753,11.5565949,127.03,127.0,0.48948471]
["bitfinex","SOLUSD",1743232602071,11.5565949,127.04,127.01,7.8733]
["bitfinex","SOLUSD",1743232602271,11.5565949,127.05,127.01,7.8733]
["bitfinex","SOLUSD",1743232604050,11.5565949,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1743232604350,11.5566949,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1743232604874,80.8,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1743232605368,92.3565949,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1743232605673,11.5565949,127.05,127.03,7.8721]
["bitfinex","SOLUSD",1743232606394,11.5565949,127.05,127.02,8.29918471]
["bitfinex","SOLUSD",1743232607891,92.3565949,127.06,127.02,8.29918471]
["bitfinex","SOLUSD",1743232612401,92.3565949,127.06,127.02,8.36218471]
["bitfinex","SOLUSD",1743232612686,80.83,127.06,127.04,0.42648471]
["bitfinex","SOLUSD",1743232612894,0.03,127.06,127.04,0.42648471]
["bitfinex","SOLUSD",1743232613892,0.03,127.06,127.05,8.29738471]
["bitfinex","SOLUSD",1743232616489,0.03,127.06,127.05,27.08919514]
["bitfinex","SOLUSD",1743232617314,0.0001,127.07,127.06,18.79181043]
["bitfinex","SOLUSD",1743232619200,0.0001,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1743232620278,0.0001,127.07,127.06,8.29668471]
["bitfinex","SOLUSD",1743232635114,0.0001,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1743232635291,0.0001,127.07,127.05,8.29738471]
["bitfinex","SOLUSD",1743232635491,11.5565949,127.06,127.04,7.8713]
["bitfinex","SOLUSD",1743232635707,11.5565949,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232636011,13.1172949,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232636218,100.0796949,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232636816,19.2796949,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232643414,11.5565949,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743232643605,11.5565949,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743232644022,11.5565949,127.06,127.03,7.9351]
["bitfinex","SOLUSD",1743232644409,11.5565949,127.05,127.03,7.9351]
["bitfinex","SOLUSD",1743232644736,11.5565949,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743232646746,33.9940949,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743232646930,11.5565949,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743232647925,19.4286949,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743232649222,19.4286949,127.03,127.0,0.063]
["bitfinex","SOLUSD",1743232649405,11.5565949,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232659966,19.4298949,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232661067,11.5565949,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232662251,0.03,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743232662439,11.5865949,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743232663470,11.5565949,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232666029,92.3565949,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232667737,80.8,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232671840,92.3565949,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232674542,19.4298949,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232675538,11.5565949,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232676647,19.4298949,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232677031,11.5565949,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232687644,19.4298949,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232689355,38.07954376,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743232689658,38.07954376,127.01,126.93,0.063]
["bitfinex","SOLUSD",1743232689659,20.0,126.95,126.93,0.063]
["bitfinex","SOLUSD",1743232689856,92.2935949,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232692865,100.1712949,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232693068,118.82094376,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232693863,92.2935949,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232694046,110.94324376,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232694438,118.82094376,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232695454,18.2765949,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232696140,26.1542949,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232696767,44.80394376,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232698659,26.1542949,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232698852,44.80394376,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232700453,36.92624376,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232700654,44.80394376,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232701167,18.2765949,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232702349,26.1542949,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232702746,44.80394376,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743232703575,18.64964886,126.93,126.89,0.063]
["bitfinex","SOLUSD",1743232703755,76.43262336,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743232703957,30.20624376,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743232704273,18.64964886,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743232704449,19.4379949,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743232705274,11.5565949,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743232707357,19.4379949,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743232708956,11.5565949,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743232712277,11.5565949,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743232713773,6.72,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743232713977,11.5565949,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743232715380,11.5565949,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743232715814,30.20624376,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743232716112,30.20624376,126.88,126.85,0.063]
["bitfinex","SOLUSD",1743232716113,19.07613357,126.87,126.85,0.063]
["bitfinex","SOLUSD",1743232716284,37.49489004,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743232716981,26.53354886,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743232717184,18.05804478,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743232721015,6.72,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743232721016,24.77804478,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743232722117,18.05804478,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743232723523,36.70769364,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743232724012,45.01997835,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743232724386,0.14216157,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743232724585,54.76573842,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232724787,61.48573842,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232724989,24.77804478,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232725201,61.62789999,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232725397,61.48573842,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743232725997,80.674,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743232726198,98.73204478,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743232726700,80.674,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743232730482,98.73204478,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743232730689,18.05804478,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743232730890,18.05804478,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743232731290,18.05804478,126.75,126.72,0.063]
["bitfinex","SOLUSD",1743232731997,18.08804478,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743232732595,24.77804478,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743232732779,43.42769364,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743232734202,51.88703992,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743232736497,80.674,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743232736682,98.73204478,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743232736881,18.05804478,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743232737085,80.674,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743232745295,80.674,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743232745803,80.674,126.72,126.69,0.28432314]
["bitfinex","SOLUSD",1743232746701,80.674,126.72,126.68,7.5983]
["bitfinex","SOLUSD",1743232747291,80.674,126.72,126.69,0.28432314]
["bitfinex","SOLUSD",1743232747803,80.674,126.72,126.7,7.8926]
["bitfinex","SOLUSD",1743232752011,98.73204478,126.72,126.68,15.4919]
["bitfinex","SOLUSD",1743232752186,98.73204478,126.72,126.68,9.4108]
["bitfinex","SOLUSD",1743232752386,18.05804478,126.71,126.68,9.4108]
["bitfinex","SOLUSD",1743232752605,98.73204478,126.72,126.68,9.4108]
["bitfinex","SOLUSD",1743232754308,18.05804478,126.71,126.67,7.9572]
["bitfinex","SOLUSD",1743232755716,106.62354478,126.72,126.67,7.9572]
["bitfinex","SOLUSD",1743232755896,18.05804478,126.71,126.67,7.9572]
["bitfinex","SOLUSD",1743232756494,18.05804478,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743232756695,80.674,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743232763719,80.674,126.68,126.67,0.63164628]
["bitfinex","SOLUSD",1743232765719,80.674,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1743232765921,80.674,126.71,126.69,0.56864628]
["bitfinex","SOLUSD",1743232767226,0.03,126.72,126.71,0.56864628]
["bitfinex","SOLUSD",1743232768004,0.03,126.72,126.71,8.46064628]
["bitfinex","SOLUSD",1743232769727,0.0001,126.72,126.71,27.11029514]
["bitfinex","SOLUSD",1743232769911,0.0001,126.74,126.71,46.84029514]
["bitfinex","SOLUSD",1743232770607,0.0001,126.74,126.73,20.56864628]
["bitfinex","SOLUSD",1743232771412,0.0001,126.74,126.73,27.28864628]
["bitfinex","SOLUSD",1743232772022,0.0001,126.74,126.73,55.47129514]
["bitfinex","SOLUSD",1743232775032,0.0001,126.74,126.73,59.42869123]
["bitfinex","SOLUSD",1743232775525,80.674,126.81,126.74,19.21829514]
["bitfinex","SOLUSD",1743232775713,80.674,126.81,126.77,0.28432314]
["bitfinex","SOLUSD",1743232776113,80.674,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1743232777314,80.674,126.81,126.79,0.28432314]
["bitfinex","SOLUSD",1743232779629,80.674,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1743232779817,0.03,126.81,126.8,8.17072314]
["bitfinex","SOLUSD",1743232780915,0.03,126.81,126.8,8.45504628]
["bitfinex","SOLUSD",1743232783845,0.03,126.81,126.8,8.17072314]
["bitfinex","SOLUSD",1743232784145,0.03,126.81,126.8,0.28432314]
["bitfinex","SOLUSD",1743232784737,0.03,126.81,126.78,1.92712314]
["bitfinex","SOLUSD",1743232784942,0.03,126.81,126.79,0.28432314]
["bitfinex","SOLUSD",1743232785526,0.03,126.81,126.79,0.56864628]
["bitfinex","SOLUSD",1743232786845,0.03,126.81,126.8,8.17072314]
["bitfinex","SOLUSD",1743232793044,0.03,126.81,126.8,8.45504628]
["bitfinex","SOLUSD",1743232796749,0.03,126.81,126.8,27.10469514]
["bitfinex","SOLUSD",1743232799462,0.03,126.84,126.82,0.28432314]
["bitfinex","SOLUSD",1743232801343,0.03,126.84,126.83,38.933972]
["bitfinex","SOLUSD",1743232801548,0.03,126.84,126.83,46.818472]
["bitfinex","SOLUSD",1743232801754,0.03,126.84,126.83,28.45314628]
["bitfinex","SOLUSD",1743232802551,0.03,126.84,126.83,47.10279514]
["bitfinex","SOLUSD",1743232804237,0.03,126.87,126.85,0.28432314]
["bitfinex","SOLUSD",1743232805358,0.03,126.87,126.86,38.933972]
["bitfinex","SOLUSD",1743232805550,0.0001,126.87,126.86,39.21829514]
["bitfinex","SOLUSD",1743232806462,0.0001,126.87,126.86,47.10099514]
["bitfinex","SOLUSD",1743232808868,0.0001,126.87,126.86,28.16702314]
["bitfinex","SOLUSD",1743232809055,0.0001,126.87,126.86,28.45134628]
["bitfinex","SOLUSD",1743232810054,0.0001,126.87,126.86,47.10099514]
["bitfinex","SOLUSD",1743232810971,0.0001,126.87,126.86,53.44605959]
["bitfinex","SOLUSD",1743232812054,0.0001,126.87,126.86,47.10099514]
["bitfinex","SOLUSD",1743232813854,0.0001,126.87,126.86,53.39525312]
["bitfinex","SOLUSD",1743232814054,0.0001,126.87,126.86,47.10099514]
["bitfinex","SOLUSD",1743232816581,0.0001,126.87,126.86,28.30918471]
["bitfinex","SOLUSD",1743232816870,0.0001,126.87,126.85,7.8833]
["bitfinex","SOLUSD",1743232817287,0.0001,126.87,126.86,0.28432314]
["bitfinex","SOLUSD",1743232817876,0.0001,126.87,126.86,0.14216157]
["bitfinex","SOLUSD",1743232818083,0.0001,126.87,126.86,8.30918471]
["bitfinex","SOLUSD",1743232818378,0.0001,126.87,126.86,8.45134628]
["bitfinex","SOLUSD",1743232820466,0.0001,126.87,126.86,8.16702314]
["bitfinex","SOLUSD",1743232823081,0.0001,126.87,126.86,8.45134628]
["bitfinex","SOLUSD",1743232825486,0.0001,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1743232826595,0.0001,126.87,126.86,8.45134628]
["bitfinex","SOLUSD",1743232828299,0.0001,126.87,126.86,27.10099514]
["bitfinex","SOLUSD",1743232828468,0.0001,126.87,126.86,27.16399514]
["bitfinex","SOLUSD",1743232832296,0.0001,126.87,126.86,8.51434628]
["bitfinex","SOLUSD",1743232836501,0.0001,126.87,126.86,27.16399514]
["bitfinex","SOLUSD",1743232837687,0.0001,126.87,126.86,8.51434628]
["bitfinex","SOLUSD",1743232843374,0.0001,126.87,126.86,7.9457]
["bitfinex","SOLUSD",1743232843690,0.0001,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743232844292,0.0001,126.87,126.86,7.9457]
["bitfinex","SOLUSD",1743232844499,0.0001,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743232845473,0.0001,126.87,126.86,0.34732314]
["bitfinex","SOLUSD",1743232845770,0.0001,126.87,126.86,0.63164628]
["bitfinex","SOLUSD",1743232846390,0.0001,126.87,126.86,8.51434628]
["bitfinex","SOLUSD",1743232851708,0.0001,126.87,126.86,8.23002314]
["bitfinex","SOLUSD",1743232852004,0.0001,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743232852407,18.02801211,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743232852579,24.58341211,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743232852780,6.5555,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743232855610,24.58341211,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743232857006,32.46541211,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743232858007,24.58341211,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743232858216,6.5555,126.87,126.86,0.063]
["bitfinex","SOLUSD",1743232859215,20.0,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743232859415,24.76791211,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743232859620,6.74,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743232859809,6.74,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743232860611,24.76791211,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743232860801,80.8,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743232862116,80.8,126.86,126.82,0.56864628]
["bitfinex","SOLUSD",1743232864216,80.8,126.86,126.84,0.28432314]
["bitfinex","SOLUSD",1743232864720,0.0001,126.87,126.84,0.56864628]
["bitfinex","SOLUSD",1743232864922,0.0001,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1743232865087,0.0001,126.87,126.86,0.56864628]
["bitfinex","SOLUSD",1743232866320,0.0001,126.87,126.86,8.45134628]
["bitfinex","SOLUSD",1743232872225,0.0001,126.87,126.86,10.08694628]
["bitfinex","SOLUSD",1743232872394,0.0001,126.87,126.86,28.73659514]
["bitfinex","SOLUSD",1743232872598,80.8,126.93,126.89,18.64964886]
["bitfinex","SOLUSD",1743232872920,0.03,126.94,126.9,0.56864628]
["bitfinex","SOLUSD",1743232873499,0.03,126.94,126.92,0.28432314]
["bitfinex","SOLUSD",1743232875723,0.03,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1743232877729,0.03,126.94,126.92,0.28432314]
["bitfinex","SOLUSD",1743232878344,0.03,126.94,126.92,0.56864628]
["bitfinex","SOLUSD",1743232879837,0.03,126.94,126.93,8.16262314]
["bitfinex","SOLUSD",1743232880026,0.03,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1743232880211,0.03,126.94,126.91,0.56864628]
["bitfinex","SOLUSD",1743232880825,11.56622467,126.94,126.91,0.28432314]
["bitfinex","SOLUSD",1743232881020,11.53622467,126.92,126.89,7.8806]
["bitfinex","SOLUSD",1743232882245,92.33622467,126.91,126.88,7.8813]
["bitfinex","SOLUSD",1743232882417,80.8,126.91,126.88,7.8813]
["bitfinex","SOLUSD",1743232882615,80.8,126.91,126.89,0.28432314]
["bitfinex","SOLUSD",1743232882920,80.8,126.91,126.89,0.56864628]
["bitfinex","SOLUSD",1743232884247,80.8,126.91,126.9,8.16452314]
["bitfinex","SOLUSD",1743232884423,80.8,126.91,126.9,8.44884628]
["bitfinex","SOLUSD",1743232884739,80.8,126.91,126.9,27.09849514]
["bitfinex","SOLUSD",1743232885437,80.8,126.91,126.9,8.44884628]
["bitfinex","SOLUSD",1743232886013,80.83,126.94,126.91,0.28432314]
["bitfinex","SOLUSD",1743232886530,80.83,126.94,126.91,8.16362314]
["bitfinex","SOLUSD",1743232893827,80.83,126.94,126.91,27.86252314]
["bitfinex","SOLUSD",1743232894228,0.03,126.94,126.92,18.933972]
["bitfinex","SOLUSD",1743232894433,0.03,126.94,126.93,18.933972]
["bitfinex","SOLUSD",1743232895336,0.03,126.94,126.93,8.16262314]
["bitfinex","SOLUSD",1743232904744,0.03,126.94,126.93,27.09659514]
["bitfinex","SOLUSD",1743232906062,80.8,126.99,126.95,0.28432314]
["bitfinex","SOLUSD",1743232907265,80.8,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1743232908368,80.8,126.99,126.97,0.28432314]
["bitfinex","SOLUSD",1743232909470,80.8,126.99,126.97,8.15952314]
["bitfinex","SOLUSD",1743232910763,80.83,126.99,126.97,8.15952314]
["bitfinex","SOLUSD",1743232918577,11.52357737,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1743232918780,11.52357737,126.97,126.94,7.8777]
["bitfinex","SOLUSD",1743232920377,11.52357737,126.97,126.94,0.28432314]
["bitfinex","SOLUSD",1743232920674,92.32357737,126.96,126.91,7.8795]
["bitfinex","SOLUSD",1743232920882,80.8,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1743232922080,80.8,126.95,126.92,18.933972]
["bitfinex","SOLUSD",1743232922276,80.8,126.95,126.93,0.28432314]
["bitfinex","SOLUSD",1743232922752,100.8,126.94,126.89,0.063]
["bitfinex","SOLUSD",1743232922957,11.52357737,126.93,126.89,7.9436]
["bitfinex","SOLUSD",1743232923174,92.32357737,126.94,126.9,0.28432314]
["bitfinex","SOLUSD",1743232923761,80.8,126.94,126.9,0.28432314]
["bitfinex","SOLUSD",1743232924076,92.32357737,126.94,126.9,8.16412314]
["bitfinex","SOLUSD",1743232924285,80.8,126.94,126.9,8.16412314]
["bitfinex","SOLUSD",1743232924477,92.32357737,126.94,126.9,0.28432314]
["bitfinex","SOLUSD",1743232926066,92.32357737,126.94,126.89,7.9435]
["bitfinex","SOLUSD",1743232926067,88.6777,126.94,126.89,0.063]
["bitfinex","SOLUSD",1743232926264,11.52357737,126.92,126.89,0.063]
["bitfinex","SOLUSD",1743232928080,19.40287737,126.92,126.89,0.063]
["bitfinex","SOLUSD",1743232929388,80.8,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743232932391,80.8,126.91,126.89,0.34732314]
["bitfinex","SOLUSD",1743232932966,80.8,126.93,126.89,0.34732314]
["bitfinex","SOLUSD",1743232933688,80.8,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1743232934785,80.8,126.93,126.89,7.9438]
["bitfinex","SOLUSD",1743232934991,80.8,126.93,126.9,0.28432314]
["bitfinex","SOLUSD",1743232935768,80.8,126.93,126.91,18.933972]
["bitfinex","SOLUSD",1743232936688,11.55357737,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1743232936895,11.55357737,126.95,126.91,8.44774628]
["bitfinex","SOLUSD",1743232938305,11.52357737,126.94,126.9,7.8799]
["bitfinex","SOLUSD",1743232938505,11.52357737,126.93,126.89,0.20516157]
["bitfinex","SOLUSD",1743232939193,11.52357737,126.94,126.89,0.20516157]
["bitfinex","SOLUSD",1743232939493,11.52357737,126.94,126.9,8.16412314]
["bitfinex","SOLUSD",1743232939692,6.75,126.95,126.9,8.16412314]
["bitfinex","SOLUSD",1743232940497,18.27357737,126.95,126.9,8.16412314]
["bitfinex","SOLUSD",1743232941684,80.8,126.94,126.9,8.16412314]
["bitfinex","SOLUSD",1743232943306,0.03,126.95,126.92,18.933972]
["bitfinex","SOLUSD",1743232943510,0.03,126.95,126.92,0.42648471]
["bitfinex","SOLUSD",1743232944698,0.03,126.95,126.94,0.28432314]
["bitfinex","SOLUSD",1743232946808,0.03,126.95,126.94,8.16202314]
["bitfinex","SOLUSD",1743232946984,0.0001,126.95,126.94,35.32499514]
["bitfinex","SOLUSD",1743232947188,0.03,126.99,126.95,19.21829514]
["bitfinex","SOLUSD",1743232948879,0.03,126.99,126.97,0.28432314]
["bitfinex","SOLUSD",1743232950303,0.03,126.99,126.97,19.21829514]
["bitfinex","SOLUSD",1743232950899,0.03,126.99,126.98,8.15952314]
["bitfinex","SOLUSD",1743232954094,0.03,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1743232954292,18.030055,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1743232954504,18.030055,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1743232954706,98.800055,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1743232954894,80.8,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1743232958116,98.800055,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1743232958331,18.000055,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1743232958525,18.000055,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1743232958817,80.8,126.97,126.91,7.9423]
["bitfinex","SOLUSD",1743232958818,18.000055,126.94,126.91,7.9423]
["bitfinex","SOLUSD",1743232959397,98.800055,126.93,126.91,0.063]
["bitfinex","SOLUSD",1743232960094,18.000055,126.92,126.91,0.063]
["bitfinex","SOLUSD",1743232960307,80.8,126.93,126.91,0.063]
["bitfinex","SOLUSD",1743232961820,80.8,126.93,126.91,7.9425]
["bitfinex","SOLUSD",1743232963088,80.8,126.93,126.92,0.28432314]
["bitfinex","SOLUSD",1743232963786,80.8,126.93,126.92,8.16322314]
["bitfinex","SOLUSD",1743232964816,80.8,126.96,126.92,8.16322314]
["bitfinex","SOLUSD",1743232970326,80.8,126.96,126.92,8.22622314]
["bitfinex","SOLUSD",1743232977025,80.8,126.96,126.93,0.28432314]
["bitfinex","SOLUSD",1743232977931,80.8,126.96,126.94,7.8777]
["bitfinex","SOLUSD",1743232979729,80.83,126.98,126.95,0.28432314]
["bitfinex","SOLUSD",1743232979926,80.83,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1743232986139,80.83,126.98,126.97,0.28432314]
["bitfinex","SOLUSD",1743232986334,0.03,126.98,126.97,0.28432314]
["bitfinex","SOLUSD",1743232986546,0.03,126.98,126.97,19.21829514]
["bitfinex","SOLUSD",1743232986924,0.0001,126.99,126.98,19.21829514]
["bitfinex","SOLUSD",1743232987132,0.03,127.02,127.01,0.28432314]
["bitfinex","SOLUSD",1743232987315,0.03,127.02,127.01,8.15762314]
["bitfinex","SOLUSD",1743232988440,0.03,127.02,127.01,27.09159514]
["bitfinex","SOLUSD",1743232989726,80.83,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1743232991942,80.83,127.06,127.04,7.8715]
["bitfinex","SOLUSD",1743232993137,92.3594482,127.06,127.03,7.8719]
["bitfinex","SOLUSD",1743232994535,80.83,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743232994730,80.83,127.06,127.04,0.56864628]
["bitfinex","SOLUSD",1743232994731,0.03,127.06,127.04,0.56864628]
["bitfinex","SOLUSD",1743232995936,0.03,127.06,127.05,8.15522314]
["bitfinex","SOLUSD",1743232998824,0.03,127.06,127.05,27.08919514]
["bitfinex","SOLUSD",1743233000145,0.03,127.06,127.05,8.43954628]
["bitfinex","SOLUSD",1743233009654,0.03,127.06,127.04,7.8712]
["bitfinex","SOLUSD",1743233010035,0.03,127.06,127.05,0.28432314]
["bitfinex","SOLUSD",1743233011764,0.03,127.06,127.05,8.15522314]
["bitfinex","SOLUSD",1743233015437,0.03,127.06,127.05,8.43954628]
["bitfinex","SOLUSD",1743233015636,0.03,127.06,127.05,27.08919514]
["bitfinex","SOLUSD",1743233021863,0.0001,127.07,127.06,0.28432314]
["bitfinex","SOLUSD",1743233023961,0.0001,127.07,127.06,8.43884628]
["bitfinex","SOLUSD",1743233024274,0.0001,127.09,127.08,0.28432314]
["bitfinex","SOLUSD",1743233026162,0.0001,127.09,127.08,8.43764628]
["bitfinex","SOLUSD",1743233035475,0.03,127.13,127.12,0.28432314]
["bitfinex","SOLUSD",1743233035661,0.03,127.13,127.12,19.21829514]
["bitfinex","SOLUSD",1743233035855,0.03,127.13,127.12,0.56864628]
["bitfinex","SOLUSD",1743233036179,0.03,127.13,127.12,19.21829514]
["bitfinex","SOLUSD",1743233037671,0.03,127.13,127.12,27.08479514]
["bitfinex","SOLUSD",1743233041579,0.03,127.13,127.12,7.8665]
["bitfinex","SOLUSD",1743233041887,0.03,127.13,127.12,8.15082314]
["bitfinex","SOLUSD",1743233045788,0.03,127.13,127.12,0.28432314]
["bitfinex","SOLUSD",1743233046584,0.03,127.13,127.12,8.15082314]
["bitfinex","SOLUSD",1743233050175,0.03,127.13,127.12,0.28432314]
["bitfinex","SOLUSD",1743233050375,0.03,127.13,127.12,8.15082314]
["bitfinex","SOLUSD",1743233051189,0.03,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1743233051371,11.5294482,127.11,127.08,7.9317]
["bitfinex","SOLUSD",1743233051572,11.5294482,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743233051968,92.3294482,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743233052369,80.8,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743233052593,92.3294482,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743233052893,92.3294482,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743233056182,80.8,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233056594,92.3294482,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233057297,80.8,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743233057495,11.5294482,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743233058691,19.3966482,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233058890,11.5294482,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233059797,11.5294482,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743233060881,19.3960482,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743233062994,11.5294482,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743233064887,19.3972482,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743233066809,11.5294482,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743233068691,11.5594482,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233068897,0.03,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233069093,11.5594482,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233070691,0.03,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233079314,11.5594482,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233084620,0.03,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233088206,0.03,127.11,127.09,7.9314]
["bitfinex","SOLUSD",1743233095112,0.03,127.11,127.1,8.15212314]
["bitfinex","SOLUSD",1743233096914,0.03,127.11,127.09,7.9312]
["bitfinex","SOLUSD",1743233097306,11.5594482,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233097529,11.5294482,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743233099818,19.4266482,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233100427,80.8,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743233100627,92.3294482,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743233103131,80.8,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743233103347,0.03,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743233105416,0.03,127.11,127.09,0.34732314]
["bitfinex","SOLUSD",1743233105813,0.03,127.11,127.09,0.63164628]
["bitfinex","SOLUSD",1743233107738,0.03,127.11,127.1,8.15212314]
["bitfinex","SOLUSD",1743233107936,0.03,127.11,127.1,8.43644628]
["bitfinex","SOLUSD",1743233108338,0.03,127.11,127.1,8.15212314]
["bitfinex","SOLUSD",1743233109937,0.03,127.11,127.1,28.68529514]
["bitfinex","SOLUSD",1743233110524,0.0001,127.11,127.1,28.68529514]
["bitfinex","SOLUSD",1743233111022,0.0001,127.11,127.1,10.03564628]
["bitfinex","SOLUSD",1743233112241,0.0001,127.11,127.1,28.68529514]
["bitfinex","SOLUSD",1743233124859,0.0001,127.13,127.11,19.21829514]
["bitfinex","SOLUSD",1743233125034,0.03,127.17,127.15,19.21829514]
["bitfinex","SOLUSD",1743233126134,0.03,127.17,127.16,8.14842314]
["bitfinex","SOLUSD",1743233127559,0.03,127.17,127.15,7.8645]
["bitfinex","SOLUSD",1743233139973,0.03,127.17,127.16,0.56864628]
["bitfinex","SOLUSD",1743233140951,0.03,127.17,127.16,0.28432314]
["bitfinex","SOLUSD",1743233142367,0.03,127.17,127.16,8.14842314]
["bitfinex","SOLUSD",1743233145761,0.03,127.17,127.16,8.43274628]
["bitfinex","SOLUSD",1743233149473,0.03,127.17,127.16,27.08239514]
["bitfinex","SOLUSD",1743233150351,0.0001,127.17,127.16,27.08239514]
["bitfinex","SOLUSD",1743233160881,0.0001,127.17,127.16,8.43274628]
["bitfinex","SOLUSD",1743233161078,0.0001,127.17,127.16,8.14842314]
["bitfinex","SOLUSD",1743233161274,0.0001,127.17,127.16,8.29058471]
["bitfinex","SOLUSD",1743233161478,0.0001,127.17,127.16,8.43274628]
["bitfinex","SOLUSD",1743233161987,0.0001,127.17,127.16,27.08239514]
["bitfinex","SOLUSD",1743233164290,0.0001,127.17,127.16,8.43274628]
["bitfinex","SOLUSD",1743233170194,0.0001,127.17,127.16,8.49574628]
["bitfinex","SOLUSD",1743233170792,0.0001,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743233174803,0.0001,127.17,127.16,0.34732314]
["bitfinex","SOLUSD",1743233176196,0.0001,127.17,127.16,8.21142314]
["bitfinex","SOLUSD",1743233181708,0.0001,127.17,127.16,27.14539514]
["bitfinex","SOLUSD",1743233191415,8.0407,127.23,127.16,27.14539514]
["bitfinex","SOLUSD",1743233191416,0.03,127.3,127.21,0.14216157]
["bitfinex","SOLUSD",1743233191591,0.03,127.3,127.26,20.0]
["bitfinex","SOLUSD",1743233191790,0.03,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1743233191993,11.5594482,127.3,127.25,0.28432314]
["bitfinex","SOLUSD",1743233192192,11.5594482,127.3,127.25,27.02432314]
["bitfinex","SOLUSD",1743233193111,11.5594482,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1743233193808,0.03,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1743233196919,39.98,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1743233202018,39.98,127.28,127.26,7.8579]
["bitfinex","SOLUSD",1743233202222,51.5094482,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1743233202421,39.98,127.27,127.24,0.28432314]
["bitfinex","SOLUSD",1743233202597,39.98,127.27,127.24,0.56864628]
["bitfinex","SOLUSD",1743233203327,39.98,127.27,127.25,7.8585]
["bitfinex","SOLUSD",1743233205820,41.5026,127.29,127.26,0.28432314]
["bitfinex","SOLUSD",1743233206125,39.98,127.29,127.26,0.28432314]
["bitfinex","SOLUSD",1743233207121,39.98,127.29,127.22,0.063]
["bitfinex","SOLUSD",1743233207122,39.98,127.28,127.22,0.063]
["bitfinex","SOLUSD",1743233207325,51.5094482,127.27,127.22,0.063]
["bitfinex","SOLUSD",1743233207531,51.5094482,127.27,127.22,0.34732314]
["bitfinex","SOLUSD",1743233207903,51.5094482,127.27,127.22,0.063]
["bitfinex","SOLUSD",1743233208329,51.5094482,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1743233208517,39.98,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1743233209831,47.8373,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1743233210131,59.3667482,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1743233211629,39.98,127.26,127.23,0.14216157]
["bitfinex","SOLUSD",1743233223645,47.838,127.26,127.22,0.20516157]
["bitfinex","SOLUSD",1743233223943,59.3674482,127.26,127.22,0.34732314]
["bitfinex","SOLUSD",1743233224824,39.98,127.26,127.22,8.20752314]
["bitfinex","SOLUSD",1743233225841,39.98,127.25,127.22,8.20752314]
["bitfinex","SOLUSD",1743233228433,39.98,127.25,127.22,27.85842314]
["bitfinex","SOLUSD",1743233236734,39.98,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743233238246,39.98,127.25,127.24,8.14342314]
["bitfinex","SOLUSD",1743233239349,0.03,127.26,127.25,0.28432314]
["bitfinex","SOLUSD",1743233240749,0.03,127.26,127.25,8.14282314]
["bitfinex","SOLUSD",1743233243055,0.03,127.26,127.25,7.8585]
["bitfinex","SOLUSD",1743233243250,0.03,127.26,127.25,8.14282314]
["bitfinex","SOLUSD",1743233248557,0.03,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1743233258664,39.98,127.25,127.23,7.8595]
["bitfinex","SOLUSD",1743233263069,39.98,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1743233263372,39.98,127.25,127.24,8.14342314]
["bitfinex","SOLUSD",1743233263547,39.98,127.25,127.24,27.07739514]
["bitfinex","SOLUSD",1743233264152,0.03,127.26,127.25,0.28432314]
["bitfinex","SOLUSD",1743233264759,0.03,127.26,127.25,19.21829514]
["bitfinex","SOLUSD",1743233265454,0.03,127.26,127.25,27.07679514]
["bitfinex","SOLUSD",1743233266273,0.03,127.26,127.25,39.43783487]
["bitfinex","SOLUSD",1743233267275,0.03,127.26,127.25,27.07679514]
["bitfinex","SOLUSD",1743233267674,0.03,127.26,127.25,8.42714628]
["bitfinex","SOLUSD",1743233270075,0.03,127.26,127.25,27.07679514]
["bitfinex","SOLUSD",1743233270291,0.03,127.29,127.27,0.28432314]
["bitfinex","SOLUSD",1743233272278,0.03,127.29,127.28,8.14092314]
["bitfinex","SOLUSD",1743233273078,0.03,127.29,127.28,27.07489514]
["bitfinex","SOLUSD",1743233273262,0.0001,127.29,127.28,27.07489514]
["bitfinex","SOLUSD",1743233275085,0.03,127.3,127.29,0.28432314]
["bitfinex","SOLUSD",1743233276887,0.03,127.3,127.29,8.14032314]
["bitfinex","SOLUSD",1743233280583,39.98,127.32,127.29,29.58454628]
["bitfinex","SOLUSD",1743233280785,9.5045966,127.37,127.29,29.58454628]
["bitfinex","SOLUSD",1743233280786,51.5094482,127.36,127.29,29.58454628]
["bitfinex","SOLUSD",1743233281088,39.98,127.35,127.29,29.58454628]
["bitfinex","SOLUSD",1743233284987,39.98,127.34,127.29,29.58454628]
["bitfinex","SOLUSD",1743233285173,39.98,127.34,127.3,25.633972]
["bitfinex","SOLUSD",1743233286473,39.98,127.34,127.31,27.4919]
["bitfinex","SOLUSD",1743233286673,39.98,127.34,127.32,0.28432314]
["bitfinex","SOLUSD",1743233286889,39.98,127.36,127.32,0.28432314]
["bitfinex","SOLUSD",1743233287994,39.98,127.36,127.33,27.4876]
["bitfinex","SOLUSD",1743233288192,2.8045966,127.37,127.34,19.21829514]
["bitfinex","SOLUSD",1743233288597,2.8045966,127.37,127.34,25.91829514]
["bitfinex","SOLUSD",1743233289273,2.8045966,127.37,127.34,19.21829514]
["bitfinex","SOLUSD",1743233289472,2.8045966,127.37,127.34,25.91829514]
["bitfinex","SOLUSD",1743233290299,2.8045966,127.37,127.36,18.79181043]
["bitfinex","SOLUSD",1743233291579,2.8345966,127.37,127.36,18.79181043]
["bitfinex","SOLUSD",1743233291900,2.8345966,127.37,127.36,0.42648471]
["bitfinex","SOLUSD",1743233292778,2.8345966,127.37,127.36,8.27818471]
["bitfinex","SOLUSD",1743233294614,2.8345966,127.37,127.34,6.7]
["bitfinex","SOLUSD",1743233294806,2.8345966,127.37,127.34,7.8525]
["bitfinex","SOLUSD",1743233296796,2.8345966,127.37,127.35,0.42648471]
["bitfinex","SOLUSD",1743233298802,2.8345966,127.37,127.36,8.27818471]
["bitfinex","SOLUSD",1743233299183,2.8345966,127.37,127.36,8.42034628]
["bitfinex","SOLUSD",1743233307500,2.8345966,127.37,127.35,7.8521]
["bitfinex","SOLUSD",1743233308017,51.5094482,127.36,127.32,0.14216157]
["bitfinex","SOLUSD",1743233308395,51.5094482,127.36,127.32,0.42648471]
["bitfinex","SOLUSD",1743233310810,51.5094482,127.36,127.32,8.28028471]
["bitfinex","SOLUSD",1743233311512,39.98,127.35,127.32,8.28028471]
["bitfinex","SOLUSD",1743233312409,39.98,127.34,127.3,0.063]
["bitfinex","SOLUSD",1743233312617,39.98,127.33,127.3,0.063]
["bitfinex","SOLUSD",1743233313308,39.98,127.33,127.3,7.9181]
["bitfinex","SOLUSD",1743233313694,39.98,127.33,127.3,0.063]
["bitfinex","SOLUSD",1743233321905,0.03,127.35,127.33,0.56864628]
["bitfinex","SOLUSD",1743233322214,0.03,127.35,127.34,18.64964886]
["bitfinex","SOLUSD",1743233322422,0.03,127.35,127.34,26.50254886]
["bitfinex","SOLUSD",1743233322813,0.03,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1743233323113,0.03,127.35,127.34,26.50254886]
["bitfinex","SOLUSD",1743233323718,0.03,127.35,127.33,8.13762314]
["bitfinex","SOLUSD",1743233323909,0.03,127.35,127.33,7.8533]
["bitfinex","SOLUSD",1743233326503,0.03,127.35,127.34,0.56864628]
["bitfinex","SOLUSD",1743233328319,0.03,127.35,127.34,8.42154628]
["bitfinex","SOLUSD",1743233339239,0.03,127.35,127.33,7.8536]
["bitfinex","SOLUSD",1743233340938,0.03,127.35,127.32,8.42254628]
["bitfinex","SOLUSD",1743233341123,11.5294482,127.34,127.32,7.8539]
["bitfinex","SOLUSD",1743233341320,39.98,127.33,127.31,7.8545]
["bitfinex","SOLUSD",1743233345142,11.5294482,127.32,127.3,7.9182]
["bitfinex","SOLUSD",1743233345371,11.5294482,127.32,127.3,0.063]
["bitfinex","SOLUSD",1743233346220,39.98,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233350244,39.98,127.31,127.3,0.63164628]
["bitfinex","SOLUSD",1743233351735,39.98,127.31,127.3,19.28129514]
["bitfinex","SOLUSD",1743233351954,0.03,127.35,127.33,7.8536]
["bitfinex","SOLUSD",1743233358072,0.03,127.35,127.32,8.42254628]
["bitfinex","SOLUSD",1743233364267,0.03,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1743233364870,11.5294482,127.34,127.3,8.48684628]
["bitfinex","SOLUSD",1743233365168,92.3294482,127.34,127.3,20.70572444]
["bitfinex","SOLUSD",1743233365476,6.71,127.35,127.3,12.42403973]
["bitfinex","SOLUSD",1743233365477,11.5294482,127.31,127.3,12.42403973]
["bitfinex","SOLUSD",1743233365979,11.5294482,127.32,127.3,12.42403973]
["bitfinex","SOLUSD",1743233366176,80.8,127.31,127.3,12.42403973]
["bitfinex","SOLUSD",1743233366959,80.8,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233368583,92.3294482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233371779,80.8,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233374876,92.3294482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233375272,100.1842482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233375981,19.4142482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233376178,11.5594482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233379589,0.03,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233383087,0.03,127.31,127.3,7.9184]
["bitfinex","SOLUSD",1743233388495,11.5594482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233395273,0.03,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233399884,0.03,127.31,127.3,20.35124886]
["bitfinex","SOLUSD",1743233400074,0.03,127.31,127.3,28.20664886]
["bitfinex","SOLUSD",1743233400279,0.03,127.31,127.3,9.557]
["bitfinex","SOLUSD",1743233400579,0.03,127.31,127.3,28.20664886]
["bitfinex","SOLUSD",1743233404679,0.03,127.31,127.3,7.9184]
["bitfinex","SOLUSD",1743233404883,0.03,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233405081,80.83,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233405285,92.3594482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233406685,100.2142482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233407092,92.3594482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233407314,100.2142482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233407915,92.3594482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233408117,11.5594482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233409415,19.4142482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233410205,11.5594482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233411119,19.4142482,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233411322,44.20829706,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233411921,48.13475611,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233412314,44.20829706,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743233413218,46.27368177,127.31,127.29,0.063]
["bitfinex","SOLUSD",1743233413517,18.2094482,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233413702,26.0648482,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233415217,106.8648482,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233415913,125.51449706,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233417001,99.0094482,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233417204,80.8,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233420410,92.3294482,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233423004,11.5294482,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233423303,19.3848482,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233423620,21.0103022,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233426624,13.1549022,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233426927,1.625454,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233427226,13.1549022,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233429627,1.625454,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233430126,27.6903022,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233430524,46.33995106,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233432721,80.737,127.28,127.23,0.28432314]
["bitfinex","SOLUSD",1743233432923,80.737,127.27,127.23,0.28432314]
["bitfinex","SOLUSD",1743233433817,80.737,127.27,127.24,7.8591]
["bitfinex","SOLUSD",1743233434019,92.2664482,127.27,127.23,8.14382314]
["bitfinex","SOLUSD",1743233435031,100.1237482,127.27,127.23,8.14382314]
["bitfinex","SOLUSD",1743233435441,11.5294482,127.26,127.22,0.063]
["bitfinex","SOLUSD",1743233435631,11.5294482,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743233436328,80.737,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743233437330,80.1151991,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743233443039,80.1151991,127.23,127.22,0.34732314]
["bitfinex","SOLUSD",1743233444940,80.1151991,127.23,127.22,8.20762314]
["bitfinex","SOLUSD",1743233445440,80.1151991,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743233445738,11.5294482,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743233447055,19.3891482,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743233453834,13.1549022,127.26,127.22,0.063]
["bitfinex","SOLUSD",1743233454060,1.625454,127.26,127.22,0.063]
["bitfinex","SOLUSD",1743233455465,1.625454,127.26,127.23,0.28432314]
["bitfinex","SOLUSD",1743233458168,1.625454,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1743233465771,1.625454,127.26,127.25,2.19624628]
["bitfinex","SOLUSD",1743233466854,5.4e-05,127.26,127.25,10.05474628]
["bitfinex","SOLUSD",1743233467054,0.03,127.3,127.28,20.0]
["bitfinex","SOLUSD",1743233467261,0.03,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1743233468468,0.03,127.3,127.28,18.933972]
["bitfinex","SOLUSD",1743233468773,0.03,127.3,127.29,20.561572]
["bitfinex","SOLUSD",1743233469572,0.03,127.3,127.29,28.417572]
["bitfinex","SOLUSD",1743233470350,0.03,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743233470549,80.8,127.33,127.3,19.21829514]
["bitfinex","SOLUSD",1743233470954,80.8,127.33,127.32,20.28432314]
["bitfinex","SOLUSD",1743233471355,80.8,127.33,127.32,28.13852314]
["bitfinex","SOLUSD",1743233474375,80.8,127.33,127.31,0.28432314]
["bitfinex","SOLUSD",1743233475457,80.8,127.33,127.31,8.13882314]
["bitfinex","SOLUSD",1743233477690,80.8,127.33,127.31,0.28432314]
["bitfinex","SOLUSD",1743233478275,80.8,127.33,127.31,8.13902314]
["bitfinex","SOLUSD",1743233478477,80.8,127.33,127.29,7.8999]
["bitfinex","SOLUSD",1743233478780,92.3294482,127.32,127.27,8.14132314]
["bitfinex","SOLUSD",1743233479083,80.8,127.31,127.27,8.14132314]
["bitfinex","SOLUSD",1743233484288,80.8,127.31,127.29,7.856]
["bitfinex","SOLUSD",1743233484988,80.8,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743233487398,80.8,127.31,127.29,8.14022314]
["bitfinex","SOLUSD",1743233492193,80.8,127.31,127.29,8.20322314]
["bitfinex","SOLUSD",1743233493773,92.3294482,127.31,127.29,0.063]
["bitfinex","SOLUSD",1743233494888,80.8,127.31,127.29,0.063]
["bitfinex","SOLUSD",1743233496191,80.8,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233501478,80.8,127.3,127.29,8.20332314]
["bitfinex","SOLUSD",1743233501681,80.8,127.3,127.29,8.48764628]
["bitfinex","SOLUSD",1743233502198,0.03,127.33,127.3,0.28432314]
["bitfinex","SOLUSD",1743233504495,11.5594482,127.33,127.3,0.28432314]
["bitfinex","SOLUSD",1743233506999,19.4131482,127.33,127.29,0.063]
["bitfinex","SOLUSD",1743233507205,19.4131482,127.33,127.29,0.34732314]
["bitfinex","SOLUSD",1743233508002,80.8,127.32,127.29,0.34732314]
["bitfinex","SOLUSD",1743233511106,80.8,127.32,127.29,8.20332314]
["bitfinex","SOLUSD",1743233511483,88.6542,127.32,127.29,0.063]
["bitfinex","SOLUSD",1743233513303,11.5294482,127.31,127.29,0.063]
["bitfinex","SOLUSD",1743233513496,11.5294482,127.3,127.29,0.063]
["bitfinex","SOLUSD",1743233514982,58.3188202,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1743233515187,20.0,127.27,127.24,12.36103973]
["bitfinex","SOLUSD",1743233515482,11.5294482,127.25,127.24,12.36103973]
["bitfinex","SOLUSD",1743233516505,11.5294482,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743233517192,11.5294482,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743233518098,11.5294482,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743233518303,11.5294482,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743233519307,38.03819706,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743233522005,58.3225202,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743233522914,58.3225202,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743233523112,11.5294482,127.21,127.18,0.063]
["bitfinex","SOLUSD",1743233523313,80.674,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743233523815,92.2034482,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743233524694,80.674,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743233525424,92.2034482,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743233526218,11.5294482,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743233526813,18.2094482,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743233527406,26.0716482,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743233527808,18.2094482,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743233528006,26.0716482,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743233529502,11.5294482,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743233529706,18.2294482,127.22,127.18,0.063]
["bitfinex","SOLUSD",1743233530009,18.2294482,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743233530213,208.0,127.24,127.18,20.063]
["bitfinex","SOLUSD",1743233530400,7.8575,127.27,127.19,0.56864628]
["bitfinex","SOLUSD",1743233530606,11.5294482,127.25,127.19,0.56864628]
["bitfinex","SOLUSD",1743233531518,11.5294482,127.25,127.2,7.8616]
["bitfinex","SOLUSD",1743233532220,80.8,127.22,127.21,0.28432314]
["bitfinex","SOLUSD",1743233532424,80.8,127.25,127.21,1.94582314]
["bitfinex","SOLUSD",1743233534222,80.8,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1743233534920,80.8,127.25,127.23,0.56864628]
["bitfinex","SOLUSD",1743233535126,80.8,127.28,127.23,0.56864628]
["bitfinex","SOLUSD",1743233535333,80.8,127.27,127.23,0.56864628]
["bitfinex","SOLUSD",1743233535925,17.93002786,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1743233537322,80.8,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1743233537927,98.73002786,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1743233538430,17.93002786,127.26,127.22,0.28432314]
["bitfinex","SOLUSD",1743233539129,17.93002786,127.26,127.22,0.34732314]
["bitfinex","SOLUSD",1743233539326,17.96002786,127.26,127.22,0.34732314]
["bitfinex","SOLUSD",1743233539928,80.8,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743233540232,80.8,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743233540608,80.8,127.24,127.22,0.34732314]
["bitfinex","SOLUSD",1743233541932,80.8,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743233542510,80.8,127.24,127.22,0.34732314]
["bitfinex","SOLUSD",1743233543831,80.8,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743233544609,80.8,127.24,127.22,7.9233]
["bitfinex","SOLUSD",1743233556038,80.8,127.24,127.23,0.28432314]
["bitfinex","SOLUSD",1743233556253,0.03,127.26,127.25,8.14282314]
["bitfinex","SOLUSD",1743233556942,0.03,127.26,127.25,8.42714628]
["bitfinex","SOLUSD",1743233557250,0.03,127.26,127.25,9.98844628]
["bitfinex","SOLUSD",1743233557614,80.8,127.32,127.26,0.28432314]
["bitfinex","SOLUSD",1743233557835,80.8,127.31,127.26,19.21829514]
["bitfinex","SOLUSD",1743233558743,80.8,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1743233559845,80.8,127.31,127.28,0.56864628]
["bitfinex","SOLUSD",1743233560044,80.8,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743233560229,0.03,127.33,127.3,0.28432314]
["bitfinex","SOLUSD",1743233560845,0.03,127.33,127.31,0.28432314]
["bitfinex","SOLUSD",1743233561042,0.03,127.33,127.3,7.8549]
["bitfinex","SOLUSD",1743233561249,11.50508381,127.33,127.29,0.28432314]
["bitfinex","SOLUSD",1743233561450,0.03,127.33,127.29,0.28432314]
["bitfinex","SOLUSD",1743233562130,0.03,127.33,127.29,0.56864628]
["bitfinex","SOLUSD",1743233562439,0.03,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743233562949,0.03,127.31,127.29,7.8556]
["bitfinex","SOLUSD",1743233567143,0.03,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743233568246,0.03,127.31,127.27,8.14132314]
["bitfinex","SOLUSD",1743233568542,0.03,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1743233568543,80.83,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1743233569349,80.83,127.31,127.28,8.14092314]
["bitfinex","SOLUSD",1743233569844,80.83,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1743233570229,80.83,127.31,127.28,8.14092314]
["bitfinex","SOLUSD",1743233578169,80.83,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743233580771,80.83,127.31,127.3,8.13972314]
["bitfinex","SOLUSD",1743233581264,0.03,127.31,127.3,27.07369514]
["bitfinex","SOLUSD",1743233581474,0.03,127.31,127.3,8.42404628]
["bitfinex","SOLUSD",1743233591272,0.03,127.31,127.3,27.07369514]
["bitfinex","SOLUSD",1743233594880,0.03,127.31,127.3,8.42404628]
["bitfinex","SOLUSD",1743233597078,0.03,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1743233597290,0.03,127.31,127.28,0.56864628]
["bitfinex","SOLUSD",1743233598587,0.03,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743233599273,0.03,127.31,127.3,8.13972314]
["bitfinex","SOLUSD",1743233602984,0.03,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1743233603162,0.03,127.31,127.3,8.13972314]
["bitfinex","SOLUSD",1743233604291,0.03,127.31,127.3,8.42404628]
["bitfinex","SOLUSD",1743233604779,0.03,127.31,127.3,8.13972314]
["bitfinex","SOLUSD",1743233607764,0.03,127.31,127.29,7.8558]
["bitfinex","SOLUSD",1743233610181,0.03,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743233612291,0.03,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1743233613108,0.03,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1743233613312,92.27508381,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743233613583,0.03,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743233613584,11.47508381,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743233613767,11.47508381,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743233614587,19.33178381,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743233614891,11.47508381,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743233615693,19.33238381,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743233624400,11.47508381,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743233625115,19.33238381,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743233630795,19.36238381,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743233634392,38.01203267,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743233635793,104.19669105,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1743233635993,0.28432314,127.26,127.22,0.063]
["bitfinex","SOLUSD",1743233636206,11.47508381,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743233638220,19.33478381,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743233639214,20.23501354,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743233640330,39.16898554,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743233640499,59.16898554,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743233641120,59.16898554,127.23,127.18,0.063]
["bitfinex","SOLUSD",1743233641121,20.0,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743233641323,12.37531354,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743233642029,31.0249624,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743233643017,38.8871624,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743233643416,59.17148554,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743233643613,65.91960868,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743233644816,0.28432314,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743233645119,12.65963668,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743233646929,20.52243668,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743233647226,80.548,127.14,127.11,1.515]
["bitfinex","SOLUSD",1743233647405,12.37531354,127.14,127.11,1.515]
["bitfinex","SOLUSD",1743233649028,88.6758397,127.14,127.1,0.063]
["bitfinex","SOLUSD",1743233654631,93.11231354,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743233654837,19.07531354,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743233655527,45.87648554,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743233655729,65.87648554,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743233656030,18.933972,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743233656231,31.30928554,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743233656607,39.17708554,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743233656813,20.28432314,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743233657013,82.16089084,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743233657210,104.79525064,127.09,127.03,0.063]
["bitfinex","SOLUSD",1743233657416,12.37531354,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233658451,20.24681354,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233659028,6.7,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743233659855,12.37531354,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743233666541,12.37531354,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743233666847,12.37531354,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233668231,12.37531354,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743233669839,12.37531354,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743233670842,12.37531354,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743233672255,12.37531354,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233672435,12.41008571,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233672637,19.11008571,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233672944,26.98158571,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233673150,45.63123457,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233673450,65.91555771,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233674144,66.19988085,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233674345,65.91555771,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233674645,19.11008571,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233674843,26.98158571,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233675031,19.11008571,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233675746,19.11149507,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743233676150,80.674,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743233676351,80.674,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743233677052,80.674,127.01,127.0,7.937]
["bitfinex","SOLUSD",1743233681351,80.674,127.01,127.0,16.11172314]
["bitfinex","SOLUSD",1743233690560,80.674,127.01,127.0,9.5524]
["bitfinex","SOLUSD",1743233691272,12.44149507,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743233691565,93.21149507,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743233692647,38.93444393,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743233694655,80.737,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743233694966,19.11149507,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743233698365,26.98669507,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743233702267,45.63634393,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743233702457,45.92066707,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743233702657,46.20499021,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743233705376,95.85097049,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743233705873,18.64964886,126.96,126.9,0.063]
["bitfinex","SOLUSD",1743233706103,12.41149507,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743233706384,80.8,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743233710184,12.41149507,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743233710367,12.41149507,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743233710881,12.41149507,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743233711869,12.41149507,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743233714681,20.28919507,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743233715291,12.41149507,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743233715472,12.41149507,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743233716993,12.41149507,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743233717891,12.41149507,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743233719796,12.41149507,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743233724875,80.8,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743233728888,12.41149507,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743233730099,19.11149507,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743233730291,26.99099507,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743233730499,93.14849507,126.89,126.85,7.883]
["bitfinex","SOLUSD",1743233730702,80.737,126.88,126.85,7.883]
["bitfinex","SOLUSD",1743233733603,80.737,126.87,126.85,7.883]
["bitfinex","SOLUSD",1743233738389,80.737,126.86,126.84,9.528]
["bitfinex","SOLUSD",1743233738594,80.737,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743233740223,12.41149507,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743233740403,12.41149507,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743233740809,12.41149507,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743233742294,20.29429507,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743233743020,12.41149507,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743233744320,7.8828,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743233744321,6.7,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743233744521,19.11149507,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743233744817,19.11149507,126.87,126.84,3.063]
["bitfinex","SOLUSD",1743233746016,6.7,126.87,126.84,3.063]
["bitfinex","SOLUSD",1743233746310,12.41149507,126.85,126.84,3.063]
["bitfinex","SOLUSD",1743233747008,31.34546707,126.85,126.84,3.063]
["bitfinex","SOLUSD",1743233747810,31.06114393,126.85,126.84,3.063]
["bitfinex","SOLUSD",1743233748419,38.94444393,126.85,126.84,3.063]
["bitfinex","SOLUSD",1743233750507,38.94444393,126.85,126.84,6.063]
["bitfinex","SOLUSD",1743233751199,74.737,126.83,126.79,9.5268]
["bitfinex","SOLUSD",1743233751412,74.737,126.82,126.79,9.5268]
["bitfinex","SOLUSD",1743233752317,74.68359302,126.82,126.79,9.5268]
["bitfinex","SOLUSD",1743233752518,74.68359302,126.82,126.8,0.28432314]
["bitfinex","SOLUSD",1743233752822,74.68359302,126.82,126.8,0.56864628]
["bitfinex","SOLUSD",1743233755017,74.68359302,126.82,126.81,8.17012314]
["bitfinex","SOLUSD",1743233755514,74.68359302,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1743233755707,74.68359302,126.82,126.79,9.5266]
["bitfinex","SOLUSD",1743233756020,74.68359302,126.81,126.79,9.5266]
["bitfinex","SOLUSD",1743233759715,74.68359302,126.81,126.79,1.6398]
["bitfinex","SOLUSD",1743233760107,74.68359302,126.8,126.79,1.6398]
["bitfinex","SOLUSD",1743233760915,71.68359302,126.8,126.78,7.8874]
["bitfinex","SOLUSD",1743233761217,71.68359302,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743233761521,71.68359302,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743233765526,71.68359302,126.79,126.78,1.5519]
["bitfinex","SOLUSD",1743233765905,71.68359302,126.79,126.78,8.9395]
["bitfinex","SOLUSD",1743233766926,71.68359302,126.82,126.78,28.6586]
["bitfinex","SOLUSD",1743233769624,70.88359302,126.82,126.78,28.6586]
["bitfinex","SOLUSD",1743233771825,70.88359302,126.81,126.78,28.6586]
["bitfinex","SOLUSD",1743233772537,70.88359302,126.81,126.77,27.951]
["bitfinex","SOLUSD",1743233772719,90.34684511,126.8,126.77,7.951]
["bitfinex","SOLUSD",1743233772912,90.34684511,126.8,126.78,3.0]
["bitfinex","SOLUSD",1743233773217,70.88359302,126.79,126.78,3.0]
["bitfinex","SOLUSD",1743233776423,90.34684511,126.79,126.78,3.0]
["bitfinex","SOLUSD",1743233776637,45.99990095,126.79,126.78,3.0]
["bitfinex","SOLUSD",1743233777022,38.11290095,126.79,126.78,3.0]
["bitfinex","SOLUSD",1743233777827,6.7,126.8,126.78,10.8876]
["bitfinex","SOLUSD",1743233778220,0.03,126.82,126.78,10.8876]
["bitfinex","SOLUSD",1743233778943,0.03,126.82,126.78,30.6067]
["bitfinex","SOLUSD",1743233779716,0.03,126.82,126.78,10.8876]
["bitfinex","SOLUSD",1743233781030,38.14290095,126.82,126.78,10.8876]
["bitfinex","SOLUSD",1743233781239,19.46325209,126.81,126.78,3.0]
["bitfinex","SOLUSD",1743233781730,0.03,126.82,126.78,10.8875]
["bitfinex","SOLUSD",1743233782116,0.03,126.82,126.78,30.6066]
["bitfinex","SOLUSD",1743233782832,80.8,126.81,126.78,30.6066]
["bitfinex","SOLUSD",1743233785531,80.8,126.81,126.78,10.8875]
["bitfinex","SOLUSD",1743233785735,80.8,126.81,126.78,3.0]
["bitfinex","SOLUSD",1743233785928,80.8,126.8,126.78,3.063]
["bitfinex","SOLUSD",1743233786128,100.26325209,126.8,126.78,3.063]
["bitfinex","SOLUSD",1743233786326,108.15025209,126.79,126.78,3.063]
["bitfinex","SOLUSD",1743233788346,27.35025209,126.79,126.78,3.063]
["bitfinex","SOLUSD",1743233788540,45.99990095,126.79,126.78,3.063]
["bitfinex","SOLUSD",1743233791630,77.674,126.76,126.72,0.063]
["bitfinex","SOLUSD",1743233791836,77.674,126.75,126.72,0.063]
["bitfinex","SOLUSD",1743233792560,77.674,126.75,126.72,0.34732314]
["bitfinex","SOLUSD",1743233795154,77.674,126.75,126.72,8.23842314]
["bitfinex","SOLUSD",1743233797332,77.674,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743233801059,77.674,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743233801662,77.674,126.73,126.72,7.9544]
["bitfinex","SOLUSD",1743233803040,97.13725209,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743233803340,105.02795209,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743233805064,77.674,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743233805961,85.5647,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743233806657,105.02795209,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743233807163,27.35395209,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743233807558,27.35335209,126.74,126.72,0.063]
["bitfinex","SOLUSD",1743233809062,19.46325209,126.76,126.72,0.063]
["bitfinex","SOLUSD",1743233809270,34.07175209,126.77,126.72,0.063]
["bitfinex","SOLUSD",1743233809580,14.6083,126.77,126.72,0.063]
["bitfinex","SOLUSD",1743233809738,19.46325209,126.76,126.72,0.063]
["bitfinex","SOLUSD",1743233810860,19.46325209,126.75,126.72,0.063]
["bitfinex","SOLUSD",1743233811065,27.35335209,126.75,126.72,0.063]
["bitfinex","SOLUSD",1743233811369,27.35335209,126.75,126.72,3.063]
["bitfinex","SOLUSD",1743233811563,19.46325209,126.74,126.72,3.063]
["bitfinex","SOLUSD",1743233813065,7.8907,126.73,126.72,3.063]
["bitfinex","SOLUSD",1743233813452,7.8903,126.74,126.72,3.063]
["bitfinex","SOLUSD",1743233813964,27.35355209,126.74,126.72,3.063]
["bitfinex","SOLUSD",1743233816470,19.46325209,126.74,126.72,3.063]
["bitfinex","SOLUSD",1743233816962,12.46863967,126.74,126.72,3.063]
["bitfinex","SOLUSD",1743233818676,80.8,126.73,126.72,3.063]
["bitfinex","SOLUSD",1743233824483,20.35843967,126.75,126.72,3.063]
["bitfinex","SOLUSD",1743233825978,12.46863967,126.76,126.72,10.9543]
["bitfinex","SOLUSD",1743233826281,0.03,126.78,126.72,3.063]
["bitfinex","SOLUSD",1743233826282,27.07723967,126.77,126.72,3.063]
["bitfinex","SOLUSD",1743233826662,12.46863967,126.76,126.72,3.063]
["bitfinex","SOLUSD",1743233827883,12.46863967,126.76,126.72,10.9542]
["bitfinex","SOLUSD",1743233828060,12.49863967,126.78,126.72,10.9542]
["bitfinex","SOLUSD",1743233828378,12.49863967,126.78,126.73,1.6102]
["bitfinex","SOLUSD",1743233828379,0.03,126.78,126.73,1.6102]
["bitfinex","SOLUSD",1743233829064,12.49863967,126.78,126.73,1.6102]
["bitfinex","SOLUSD",1743233829595,0.03,126.78,126.74,0.28432314]
["bitfinex","SOLUSD",1743233829783,12.46863967,126.75,126.72,3.063]
["bitfinex","SOLUSD",1743233829984,20.35903967,126.74,126.72,3.063]
["bitfinex","SOLUSD",1743233830375,12.46863967,126.73,126.72,3.063]
["bitfinex","SOLUSD",1743233830681,20.35903967,126.74,126.72,3.063]
["bitfinex","SOLUSD",1743233830868,27.37431436,126.74,126.72,3.063]
["bitfinex","SOLUSD",1743233832003,19.48391436,126.73,126.72,3.063]
["bitfinex","SOLUSD",1743233832766,27.37431436,126.74,126.72,3.063]
["bitfinex","SOLUSD",1743233832968,27.37431436,126.74,126.73,3.0]
["bitfinex","SOLUSD",1743233837298,46.02396322,126.74,126.73,3.0]
["bitfinex","SOLUSD",1743233839107,27.37431436,126.74,126.73,3.0]
["bitfinex","SOLUSD",1743233839307,46.02396322,126.74,126.73,3.0]
["bitfinex","SOLUSD",1743233839593,46.02396322,126.74,126.73,6.0]
["bitfinex","SOLUSD",1743233844106,66.02396322,126.74,126.72,3.063]
["bitfinex","SOLUSD",1743233844291,19.48391436,126.73,126.72,3.063]
["bitfinex","SOLUSD",1743233845287,27.37461436,126.73,126.72,3.063]
["bitfinex","SOLUSD",1743233845803,24.37461436,126.73,126.72,3.063]
["bitfinex","SOLUSD",1743233846110,77.737,126.72,126.65,9.4808]
["bitfinex","SOLUSD",1743233846292,84.457,126.71,126.65,9.4808]
["bitfinex","SOLUSD",1743233846802,103.94091436,126.71,126.65,9.4808]
["bitfinex","SOLUSD",1743233847521,111.83331436,126.71,126.65,9.4808]
["bitfinex","SOLUSD",1743233847704,19.48391436,126.69,126.65,1.5854]
["bitfinex","SOLUSD",1743233847888,77.737,126.68,126.65,1.5854]
["bitfinex","SOLUSD",1743233850910,77.737,126.67,126.65,1.5854]
["bitfinex","SOLUSD",1743233852421,77.737,126.67,126.65,6.5854]
["bitfinex","SOLUSD",1743233855292,77.737,126.67,126.65,6.6484]
["bitfinex","SOLUSD",1743233856691,77.737,126.66,126.65,6.6484]
["bitfinex","SOLUSD",1743233856892,77.737,126.66,126.65,5.063]
["bitfinex","SOLUSD",1743233860994,20.37340929,126.66,126.65,5.063]
["bitfinex","SOLUSD",1743233861327,39.02305815,126.66,126.65,5.063]
["bitfinex","SOLUSD",1743233861498,18.64964886,126.65,126.63,2.786536]
["bitfinex","SOLUSD",1743233861700,108.67409531,126.66,126.63,2.786536]
["bitfinex","SOLUSD",1743233861701,31.12795815,126.64,126.63,2.786536]
["bitfinex","SOLUSD",1743233862096,13.64964886,126.62,126.53,24.72207947]
["bitfinex","SOLUSD",1743233862296,12.47830929,126.58,126.52,61.80519867]
["bitfinex","SOLUSD",1743233862508,12.47830929,126.58,126.53,8.04526157]
["bitfinex","SOLUSD",1743233862825,12.47830929,126.55,126.52,61.80519867]
["bitfinex","SOLUSD",1743233863020,12.47830929,126.53,126.52,61.80519867]
["bitfinex","SOLUSD",1743233863192,12.47830929,126.53,126.51,24.72207947]
["bitfinex","SOLUSD",1743233863193,20.0,126.52,126.51,21.4992137]
["bitfinex","SOLUSD",1743233863406,32.47830929,126.52,126.51,21.4992137]
["bitfinex","SOLUSD",1743233864118,32.47830929,126.52,126.5,0.04424131]
["bitfinex","SOLUSD",1743233864304,12.47830929,126.51,126.41,1.5832]
["bitfinex","SOLUSD",1743233864499,12.47830929,126.48,126.42,7.91]
["bitfinex","SOLUSD",1743233864715,19.27830929,126.48,126.42,7.91]
["bitfinex","SOLUSD",1743233865001,12.47830929,126.45,126.42,7.91]
["bitfinex","SOLUSD",1743233865202,12.47830929,126.45,126.41,9.4938]
["bitfinex","SOLUSD",1743233865523,80.8,126.44,126.41,9.4938]
["bitfinex","SOLUSD",1743233865910,80.8,126.44,126.4,7.4944]
["bitfinex","SOLUSD",1743233866428,80.8,126.44,126.41,0.28432314]
["bitfinex","SOLUSD",1743233866601,80.8,126.44,126.41,0.56864628]
["bitfinex","SOLUSD",1743233867002,80.8,126.48,126.43,20.0]
["bitfinex","SOLUSD",1743233867202,80.8,126.47,126.44,0.56864628]
["bitfinex","SOLUSD",1743233867505,80.8,126.5,126.46,0.28432314]
["bitfinex","SOLUSD",1743233867732,80.8,126.5,126.48,20.0]
["bitfinex","SOLUSD",1743233868535,80.8,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1743233873226,80.8,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1743233873733,80.8,126.5,126.47,6.3448]
["bitfinex","SOLUSD",1743233873905,80.8,126.5,126.46,8.19192314]
["bitfinex","SOLUSD",1743233874111,77.8,126.49,126.46,8.19192314]
["bitfinex","SOLUSD",1743233875026,77.8,126.49,126.46,27.96092314]
["bitfinex","SOLUSD",1743233877618,77.8,126.49,126.46,30.96092314]
["bitfinex","SOLUSD",1743233880316,77.8,126.49,126.47,18.933972]
["bitfinex","SOLUSD",1743233880525,36.6846,126.49,126.48,20.28432314]
["bitfinex","SOLUSD",1743233881545,6.82,126.56,126.49,20.28432314]
["bitfinex","SOLUSD",1743233881720,80.8,126.55,126.49,20.28432314]
["bitfinex","SOLUSD",1743233881912,80.8,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743233882446,80.8,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1743233884128,80.8,126.55,126.51,19.7612]
["bitfinex","SOLUSD",1743233884329,80.8,126.55,126.52,0.28432314]
["bitfinex","SOLUSD",1743233885330,80.8,126.59,126.52,19.21829514]
["bitfinex","SOLUSD",1743233885523,80.8,126.58,126.52,20.75579514]
["bitfinex","SOLUSD",1743233885839,80.8,126.61,126.52,27.57579514]
["bitfinex","SOLUSD",1743233886138,80.8,126.61,126.54,0.28432314]
["bitfinex","SOLUSD",1743233886344,80.8,126.61,126.54,0.56864628]
["bitfinex","SOLUSD",1743233886528,80.8,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1743233886713,0.03,126.62,126.58,0.56864628]
["bitfinex","SOLUSD",1743233888330,0.03,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1743233889639,0.03,126.62,126.59,27.6482]
["bitfinex","SOLUSD",1743233889833,0.03,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1743233890343,0.03,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1743233892940,0.03,126.62,126.61,8.04036157]
["bitfinex","SOLUSD",1743233893637,0.03,126.62,126.61,8.46684628]
["bitfinex","SOLUSD",1743233898745,0.03,126.62,126.61,8.04036157]
["bitfinex","SOLUSD",1743233898933,0.03,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743233899940,0.03,126.62,126.6,3.0]
["bitfinex","SOLUSD",1743233900448,0.03,126.62,126.6,10.8988]
["bitfinex","SOLUSD",1743233908147,80.8,126.61,126.6,3.0]
["bitfinex","SOLUSD",1743233908355,26.36167305,126.61,126.6,3.0]
["bitfinex","SOLUSD",1743233908536,26.36167305,126.61,126.6,1.3334]
["bitfinex","SOLUSD",1743233908738,64.57299496,126.61,126.52,3.0]
["bitfinex","SOLUSD",1743233908952,12.50289404,126.57,126.52,3.0]
["bitfinex","SOLUSD",1743233909261,19.30289404,126.57,126.52,3.0]
["bitfinex","SOLUSD",1743233909760,27.20369404,126.57,126.52,10.9036]
["bitfinex","SOLUSD",1743233909940,19.30289404,126.57,126.52,10.9036]
["bitfinex","SOLUSD",1743233910761,12.50289404,126.56,126.52,10.9036]
["bitfinex","SOLUSD",1743233910963,26.33916605,126.57,126.52,10.9036]
["bitfinex","SOLUSD",1743233911152,19.53916605,126.56,126.52,3.0]
["bitfinex","SOLUSD",1743233911746,19.53916605,126.55,126.52,3.0]
["bitfinex","SOLUSD",1743233911945,13.0515,126.57,126.52,10.9035]
["bitfinex","SOLUSD",1743233911946,26.33916605,126.57,126.52,10.9035]
["bitfinex","SOLUSD",1743233912563,26.33916605,126.57,126.52,3.0]
["bitfinex","SOLUSD",1743233912564,19.53916605,126.55,126.52,3.0]
["bitfinex","SOLUSD",1743233913744,27.44126605,126.55,126.52,3.0]
["bitfinex","SOLUSD",1743233913947,19.53916605,126.55,126.52,3.0]
["bitfinex","SOLUSD",1743233914356,100.33916605,126.56,126.52,10.9038]
["bitfinex","SOLUSD",1743233915244,108.24056605,126.56,126.52,3.0]
["bitfinex","SOLUSD",1743233915468,80.8,126.55,126.52,3.0]
["bitfinex","SOLUSD",1743233915667,100.33916605,126.55,126.52,3.0]
["bitfinex","SOLUSD",1743233915973,27.44216605,126.54,126.52,3.0]
["bitfinex","SOLUSD",1743233916147,77.8,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743233916347,77.8,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743233916771,19.53916605,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743233917149,26.35916605,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743233919258,6.82,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743233920071,80.8,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743233920452,80.8,126.54,126.5,1.5917]
["bitfinex","SOLUSD",1743233921081,80.8,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743233921562,80.8,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1743233922971,80.8,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743233924870,80.8,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1743233925170,80.8,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1743233925368,80.8,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1743233925558,80.8,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1743233925870,80.8,126.56,126.53,29.253]
["bitfinex","SOLUSD",1743233926758,80.8,126.56,126.53,9.4949]
["bitfinex","SOLUSD",1743233927363,80.8,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1743233929155,80.8,126.56,126.51,7.9675]
["bitfinex","SOLUSD",1743233929659,80.8,126.56,126.53,3.0]
["bitfinex","SOLUSD",1743233930073,80.8,126.55,126.53,3.0]
["bitfinex","SOLUSD",1743233931676,80.8,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1743233932479,80.8,126.55,126.53,3.0]
["bitfinex","SOLUSD",1743233933977,80.8,126.54,126.53,3.0]
["bitfinex","SOLUSD",1743233934177,27.44146605,126.55,126.53,3.0]
["bitfinex","SOLUSD",1743233935681,19.53916605,126.55,126.53,3.0]
["bitfinex","SOLUSD",1743233935886,7.9015,126.56,126.53,3.0]
["bitfinex","SOLUSD",1743233936679,27.44066605,126.56,126.53,3.0]
["bitfinex","SOLUSD",1743233937082,7.9015,126.56,126.53,3.0]
["bitfinex","SOLUSD",1743233937271,35.79056605,126.57,126.53,3.0]
["bitfinex","SOLUSD",1743233938459,19.53916605,126.54,126.53,3.0]
["bitfinex","SOLUSD",1743233938989,27.44176605,126.54,126.53,3.0]
["bitfinex","SOLUSD",1743233940991,27.44116605,126.55,126.53,3.0]
["bitfinex","SOLUSD",1743233941287,27.47076605,126.56,126.53,3.0]
["bitfinex","SOLUSD",1743233941971,26.38916605,126.56,126.53,3.0]
["bitfinex","SOLUSD",1743233942384,6.85,126.56,126.53,3.0]
["bitfinex","SOLUSD",1743233943384,0.03,126.56,126.53,3.0]
["bitfinex","SOLUSD",1743233943574,6.85,126.56,126.53,3.0]
["bitfinex","SOLUSD",1743233945371,34.29066605,126.56,126.53,3.0]
["bitfinex","SOLUSD",1743233945674,14.7515,126.56,126.53,3.0]
["bitfinex","SOLUSD",1743233946287,0.03,126.56,126.53,10.9032]
["bitfinex","SOLUSD",1743233947269,0.03,126.56,126.53,30.6613]
["bitfinex","SOLUSD",1743233947891,0.03,126.56,126.54,0.56864628]
["bitfinex","SOLUSD",1743233948100,0.03,126.56,126.55,1.6605]
["bitfinex","SOLUSD",1743233949603,0.03,126.56,126.55,9.5625]
["bitfinex","SOLUSD",1743233950192,0.0001,126.56,126.55,10.13114628]
["bitfinex","SOLUSD",1743233950487,0.03,126.6,126.57,0.56864628]
["bitfinex","SOLUSD",1743233951272,0.03,126.56,126.55,36.04834628]
["bitfinex","SOLUSD",1743233952690,0.03,126.56,126.55,54.69799514]
["bitfinex","SOLUSD",1743233954477,0.03,126.56,126.55,36.04834628]
["bitfinex","SOLUSD",1743233956394,0.03,126.6,126.57,0.56864628]
["bitfinex","SOLUSD",1743233956592,0.03,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1743233957785,0.03,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1743233959773,0.03,126.6,126.56,27.6547]
["bitfinex","SOLUSD",1743233963202,0.03,126.6,126.56,27.7177]
["bitfinex","SOLUSD",1743233963998,0.03,126.6,126.56,7.9643]
["bitfinex","SOLUSD",1743233968204,80.8,126.59,126.56,7.9643]
["bitfinex","SOLUSD",1743233974816,0.03,126.6,126.57,0.56864628]
["bitfinex","SOLUSD",1743233975105,0.03,126.62,126.61,39.21829514]
["bitfinex","SOLUSD",1743233975315,80.8,126.66,126.62,0.56864628]
["bitfinex","SOLUSD",1743233975904,80.8,126.66,126.61,45.42964886]
["bitfinex","SOLUSD",1743233975905,80.8,126.66,126.61,26.78]
["bitfinex","SOLUSD",1743233976220,80.8,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1743233976789,80.8,126.66,126.62,27.6417]
["bitfinex","SOLUSD",1743233981296,0.03,126.69,126.63,0.56864628]
["bitfinex","SOLUSD",1743233981495,80.8,126.68,126.63,0.56864628]
["bitfinex","SOLUSD",1743233981797,80.8,126.68,126.62,27.6417]
["bitfinex","SOLUSD",1743233982704,80.8,126.68,126.63,0.56864628]
["bitfinex","SOLUSD",1743233983112,80.8,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1743233985621,80.8,126.68,126.65,0.56864628]
["bitfinex","SOLUSD",1743233987323,0.03,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1743233988312,0.03,126.69,126.67,0.56864628]
["bitfinex","SOLUSD",1743233989723,0.03,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1743233989921,0.03,126.69,126.68,8.46254628]
["bitfinex","SOLUSD",1743233991712,0.03,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1743233991912,0.03,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1743233995522,0.03,126.69,126.67,0.56864628]
["bitfinex","SOLUSD",1743233996430,0.03,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1743233998330,0.03,126.69,126.65,1.5276]
["bitfinex","SOLUSD",1743233998501,0.03,126.69,126.64,0.56864628]
["bitfinex","SOLUSD",1743233998699,0.03,126.69,126.65,7.8955]
["bitfinex","SOLUSD",1743234002922,12.49232809,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743234003226,93.29232809,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743234006338,80.8,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743234007034,100.31147731,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743234007329,106.92697731,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743234007543,26.12697731,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743234009107,34.02397731,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743234009312,52.67362617,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743234010612,26.12697731,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743234012613,34.02397731,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743234014637,52.67362617,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743234017732,26.12697731,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743234017921,19.51147731,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743234018241,19.51147731,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743234019653,6.76,126.68,126.62,0.063]
["bitfinex","SOLUSD",1743234019839,0.03,126.63,126.62,39.28129514]
["bitfinex","SOLUSD",1743234020040,0.03,126.69,126.62,39.28129514]
["bitfinex","SOLUSD",1743234020219,0.03,126.69,126.63,0.56864628]
["bitfinex","SOLUSD",1743234021122,0.03,126.69,126.64,20.0]
["bitfinex","SOLUSD",1743234021737,0.03,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1743234022113,80.8,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1743234026134,80.8,126.67,126.64,27.8962]
["bitfinex","SOLUSD",1743234026843,80.8,126.66,126.64,27.8962]
["bitfinex","SOLUSD",1743234027024,80.8,126.65,126.64,27.8962]
["bitfinex","SOLUSD",1743234031637,80.8,126.65,126.63,7.897]
["bitfinex","SOLUSD",1743234032166,80.83,126.65,126.63,7.897]
["bitfinex","SOLUSD",1743234033047,80.83,126.65,126.62,7.9606]
["bitfinex","SOLUSD",1743234033222,80.83,126.65,126.62,27.7047]
["bitfinex","SOLUSD",1743234033846,80.83,126.65,126.63,0.56864628]
["bitfinex","SOLUSD",1743234035538,80.83,126.65,126.64,8.46494628]
["bitfinex","SOLUSD",1743234038636,0.03,126.65,126.64,8.46494628]
["bitfinex","SOLUSD",1743234039443,0.03,126.65,126.62,8.52894628]
["bitfinex","SOLUSD",1743234039751,0.03,126.65,126.62,7.9603]
["bitfinex","SOLUSD",1743234040635,0.03,126.65,126.63,0.56864628]
["bitfinex","SOLUSD",1743234042158,0.03,126.65,126.62,7.9603]
["bitfinex","SOLUSD",1743234044459,0.03,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743234045761,0.03,126.65,126.64,20.56864628]
["bitfinex","SOLUSD",1743234045958,0.03,126.65,126.64,39.21829514]
["bitfinex","SOLUSD",1743234046455,0.03,126.65,126.64,47.11459514]
["bitfinex","SOLUSD",1743234047559,0.03,126.65,126.64,28.46494628]
["bitfinex","SOLUSD",1743234047858,0.03,126.65,126.64,47.11459514]
["bitfinex","SOLUSD",1743234053065,0.03,126.65,126.64,28.46494628]
["bitfinex","SOLUSD",1743234053263,0.03,126.65,126.64,47.11459514]
["bitfinex","SOLUSD",1743234055081,0.03,126.65,126.64,28.46494628]
["bitfinex","SOLUSD",1743234055260,0.03,126.65,126.64,47.11459514]
["bitfinex","SOLUSD",1743234060181,80.8,126.68,126.66,0.56864628]
["bitfinex","SOLUSD",1743234060357,0.03,126.69,126.66,0.56864628]
["bitfinex","SOLUSD",1743234062452,0.03,126.69,126.66,8.46344628]
["bitfinex","SOLUSD",1743234063983,0.03,126.69,126.66,7.8948]
["bitfinex","SOLUSD",1743234066665,80.8,126.68,126.65,7.8954]
["bitfinex","SOLUSD",1743234067683,80.8,126.68,126.64,27.8961]
["bitfinex","SOLUSD",1743234068888,80.8,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743234069383,101.16858442,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743234070386,93.27448442,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743234070889,80.8,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743234073783,80.8,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743234073990,80.8,126.67,126.66,20.0]
["bitfinex","SOLUSD",1743234074174,80.8,126.67,126.66,20.56864628]
["bitfinex","SOLUSD",1743234074690,0.03,126.69,126.67,20.56864628]
["bitfinex","SOLUSD",1743234075987,0.03,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1743234076287,0.03,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1743234076675,93.27448442,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743234076869,12.47448442,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743234077075,93.27448442,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743234077671,93.27448442,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743234077886,12.47448442,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743234078396,12.47448442,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743234078692,19.08118442,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743234079069,6.6067,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743234079390,19.22448442,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743234080397,12.47448442,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743234081970,20.36928442,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743234082170,31.12413328,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743234082392,89.72801724,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743234082590,31.12413328,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743234083593,111.92413328,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743234084499,119.82043328,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743234085097,126.86436018,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743234085804,127.43300646,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743234086685,126.86436018,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743234088404,80.674,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743234088707,80.674,126.61,126.56,0.63164628]
["bitfinex","SOLUSD",1743234090416,80.674,126.61,126.57,27.6526]
["bitfinex","SOLUSD",1743234090704,80.674,126.61,126.58,0.56864628]
["bitfinex","SOLUSD",1743234093104,80.674,126.61,126.58,19.7503]
["bitfinex","SOLUSD",1743234093400,80.674,126.61,126.58,19.8133]
["bitfinex","SOLUSD",1743234094299,80.674,126.61,126.6,20.28432314]
["bitfinex","SOLUSD",1743234094599,80.674,126.64,126.61,20.0]
["bitfinex","SOLUSD",1743234095791,80.674,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1743234102199,80.674,126.64,126.61,27.898]
["bitfinex","SOLUSD",1743234103008,80.674,126.64,126.61,7.898]
["bitfinex","SOLUSD",1743234103607,80.674,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1743234105308,80.704,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1743234106009,80.674,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1743234108003,80.674,126.62,126.58,27.7132]
["bitfinex","SOLUSD",1743234108206,80.674,126.61,126.58,27.7132]
["bitfinex","SOLUSD",1743234112815,80.674,126.61,126.6,20.0]
["bitfinex","SOLUSD",1743234113115,80.674,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1743234117413,40.8257,126.61,126.6,28.46744628]
["bitfinex","SOLUSD",1743234117918,0.03,126.64,126.6,48.27764628]
["bitfinex","SOLUSD",1743234118304,0.03,126.63,126.6,48.27764628]
["bitfinex","SOLUSD",1743234119590,0.00889403,126.64,126.6,48.27764628]
["bitfinex","SOLUSD",1743234120024,0.00889403,126.64,126.61,0.56864628]
["bitfinex","SOLUSD",1743234121719,0.00889403,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1743234127714,12.49517273,126.64,126.6,20.063]
["bitfinex","SOLUSD",1743234128029,12.4862787,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743234128238,40.8257,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743234128239,12.4862787,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743234128733,37.85592756,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743234129535,66.32277384,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743234129749,124.15228864,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743234130040,31.13592756,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743234131235,12.4862787,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743234133117,19.52707128,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743234133640,19.52707128,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743234135240,19.52707128,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743234135423,19.52707128,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743234137138,19.52707128,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743234139042,27.42657128,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743234139245,46.07622014,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743234140640,66.64486642,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743234142434,107.28734886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743234142633,52.79742014,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743234145950,53.36606642,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743234146131,73.36606642,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743234148427,0.14216157,126.55,126.53,3.0]
["bitfinex","SOLUSD",1743234148632,38.17672014,126.54,126.53,3.0]
["bitfinex","SOLUSD",1743234150262,65.74855299,126.54,126.53,3.0]
["bitfinex","SOLUSD",1743234151657,116.44964886,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234151842,104.04707128,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234152038,77.8,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234152363,77.8,126.56,126.52,27.7265]
["bitfinex","SOLUSD",1743234158254,97.33117448,126.56,126.52,7.9668]
["bitfinex","SOLUSD",1743234158465,19.53117448,126.55,126.52,7.9668]
["bitfinex","SOLUSD",1743234160066,97.33117448,126.56,126.52,7.9668]
["bitfinex","SOLUSD",1743234160360,77.8,126.56,126.52,7.9668]
["bitfinex","SOLUSD",1743234160568,77.8,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743234161854,77.8,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743234164366,77.8,126.59,126.55,1.6406]
["bitfinex","SOLUSD",1743234165769,0.03,126.56,126.55,1.6406]
["bitfinex","SOLUSD",1743234166167,0.03,126.56,126.55,9.5426]
["bitfinex","SOLUSD",1743234168374,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743234170177,0.03,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743234173556,77.8,126.55,126.53,7.903]
["bitfinex","SOLUSD",1743234173762,77.8,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743234173763,77.8,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234174884,77.8,126.54,126.52,7.9663]
["bitfinex","SOLUSD",1743234175180,77.8,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234176665,77.8,126.54,126.52,7.9668]
["bitfinex","SOLUSD",1743234180771,77.8,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234182682,0.03,126.56,126.54,0.42648471]
["bitfinex","SOLUSD",1743234182984,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743234185288,0.03,126.56,126.55,8.32848471]
["bitfinex","SOLUSD",1743234189600,77.8,126.58,126.56,0.42648471]
["bitfinex","SOLUSD",1743234190991,77.8,126.58,126.55,27.657]
["bitfinex","SOLUSD",1743234191291,77.8,126.58,126.55,7.902]
["bitfinex","SOLUSD",1743234191692,77.8,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1743234192070,77.8,126.58,126.53,27.6613]
["bitfinex","SOLUSD",1743234192378,97.32083889,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1743234192776,97.32083889,126.58,126.53,27.6613]
["bitfinex","SOLUSD",1743234192987,77.8,126.58,126.53,27.6613]
["bitfinex","SOLUSD",1743234193985,77.8,126.57,126.53,27.6613]
["bitfinex","SOLUSD",1743234199106,77.8,126.57,126.54,0.42648471]
["bitfinex","SOLUSD",1743234199497,77.8,126.57,126.55,7.902]
["bitfinex","SOLUSD",1743234201301,77.83,126.57,126.55,7.902]
["bitfinex","SOLUSD",1743234203020,77.83,126.57,126.53,19.8211]
["bitfinex","SOLUSD",1743234205920,77.83,126.57,126.53,0.063]
["bitfinex","SOLUSD",1743234206107,19.52083889,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234206291,64.17972664,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234207019,87.69888516,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234207216,95.60148516,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234211821,95.74364673,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234213197,45.55281612,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234217125,95.74364673,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234219035,116.17013144,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234219533,40.28432314,126.5,126.49,3.0]
["bitfinex","SOLUSD",1743234219851,78.02397769,126.5,126.49,3.0]
["bitfinex","SOLUSD",1743234220132,37.88181612,126.5,126.49,3.0]
["bitfinex","SOLUSD",1743234221213,19.25216726,126.53,126.49,3.0]
["bitfinex","SOLUSD",1743234222832,19.25216726,126.53,126.49,10.9056]
["bitfinex","SOLUSD",1743234223123,6.74,126.53,126.49,10.9056]
["bitfinex","SOLUSD",1743234224213,6.74,126.53,126.49,10.9686]
["bitfinex","SOLUSD",1743234224714,12.51216726,126.54,126.49,10.9686]
["bitfinex","SOLUSD",1743234225539,12.51216726,126.55,126.5,6.46736157]
["bitfinex","SOLUSD",1743234225740,12.51216726,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1743234225741,80.8,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1743234226238,0.03,126.56,126.53,0.28432314]
["bitfinex","SOLUSD",1743234226636,0.03,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743234233837,0.03,126.56,126.55,19.21829514]
["bitfinex","SOLUSD",1743234234863,0.0001,126.56,126.55,19.21829514]
["bitfinex","SOLUSD",1743234235048,0.0001,126.56,126.55,20.83199514]
["bitfinex","SOLUSD",1743234235928,0.0001,126.56,126.55,28.73399514]
["bitfinex","SOLUSD",1743234236340,0.0001,126.56,126.55,34.91769514]
["bitfinex","SOLUSD",1743234238129,0.0001,126.56,126.55,33.91769514]
["bitfinex","SOLUSD",1743234240154,0.0001,126.56,126.55,34.48634142]
["bitfinex","SOLUSD",1743234245558,0.0001,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743234245775,0.0001,126.56,126.52,8.4334]
["bitfinex","SOLUSD",1743234246055,93.31226726,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1743234246366,93.31216726,126.55,126.52,7.9666]
["bitfinex","SOLUSD",1743234246536,12.51216726,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234246739,80.8,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234246955,12.51216726,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234247651,12.51216726,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234248237,19.23216726,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743234248634,19.23216726,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743234248961,12.51226726,126.56,126.53,0.063]
["bitfinex","SOLUSD",1743234249259,80.8,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743234255763,93.31216726,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234256134,69.2808363,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234256453,94.32458516,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234258363,102.22718516,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234260046,94.40607906,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234263964,94.97472534,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743234268767,0.56864628,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234268947,19.41979232,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234269551,58.06944118,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234270044,84.0426649,126.53,126.49,3.063]
["bitfinex","SOLUSD",1743234270269,10.94794604,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234270472,17.66794604,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234270972,25.57304604,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234273855,44.2226949,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234274665,36.3175949,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234274872,17.66794604,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234278270,25.57304604,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234278580,44.2226949,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234278949,44.79134118,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234282659,36.3175949,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234283761,36.3375949,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234290075,17.68794604,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234290278,10.94794604,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234290672,10.94794604,126.5,126.49,10.9687]
["bitfinex","SOLUSD",1743234290979,17.68794604,126.51,126.49,10.9687]
["bitfinex","SOLUSD",1743234292072,17.68794604,126.51,126.49,3.063]
["bitfinex","SOLUSD",1743234292280,10.94794604,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234293475,29.5975949,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234294990,37.5026949,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234296286,37.50814776,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234300199,10.9533989,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234300489,0.03,126.52,126.49,3.063]
["bitfinex","SOLUSD",1743234300698,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743234301493,0.03,126.52,126.5,9.5359]
["bitfinex","SOLUSD",1743234301691,0.03,126.52,126.5,1.631]
["bitfinex","SOLUSD",1743234301893,10.96896858,126.52,126.5,1.631]
["bitfinex","SOLUSD",1743234302407,0.03,126.52,126.5,1.631]
["bitfinex","SOLUSD",1743234302586,0.03,126.52,126.5,9.5359]
["bitfinex","SOLUSD",1743234303377,0.03,126.55,126.5,9.5359]
["bitfinex","SOLUSD",1743234303578,80.8,126.54,126.5,29.2987]
["bitfinex","SOLUSD",1743234305987,0.03,126.55,126.51,19.21829514]
["bitfinex","SOLUSD",1743234306668,0.03,126.55,126.5,29.2987]
["bitfinex","SOLUSD",1743234309095,0.03,126.55,126.5,29.3617]
["bitfinex","SOLUSD",1743234309778,0.03,126.55,126.52,0.56864628]
["bitfinex","SOLUSD",1743234310294,0.03,126.55,126.51,24.77624886]
["bitfinex","SOLUSD",1743234310996,0.03,126.55,126.51,6.1266]
["bitfinex","SOLUSD",1743234311198,10.93896858,126.53,126.5,1.694]
["bitfinex","SOLUSD",1743234311380,10.93896858,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743234313297,10.93896858,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743234314098,10.93896858,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743234317181,43.75587432,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743234317182,10.93896858,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743234317901,10.93896858,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743234319195,10.96896858,126.55,126.5,0.063]
["bitfinex","SOLUSD",1743234319495,0.03,126.55,126.52,1.6525]
["bitfinex","SOLUSD",1743234320183,0.03,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743234321293,80.83,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743234324305,80.83,126.55,126.52,9.5562]
["bitfinex","SOLUSD",1743234325911,80.8,126.54,126.52,9.5562]
["bitfinex","SOLUSD",1743234333227,80.83,126.54,126.52,9.5562]
["bitfinex","SOLUSD",1743234334102,0.03,126.54,126.53,19.21829514]
["bitfinex","SOLUSD",1743234335025,0.03,126.54,126.53,27.12149514]
["bitfinex","SOLUSD",1743234335318,0.03,126.55,126.53,27.12149514]
["bitfinex","SOLUSD",1743234335926,0.03,126.55,126.53,33.57179514]
["bitfinex","SOLUSD",1743234336229,0.03,126.55,126.54,8.04476157]
["bitfinex","SOLUSD",1743234336427,0.03,126.6,126.56,0.14216157]
["bitfinex","SOLUSD",1743234336618,0.03,126.6,126.56,6.90216157]
["bitfinex","SOLUSD",1743234336927,0.03,126.6,126.58,6.59246157]
["bitfinex","SOLUSD",1743234337135,0.03,126.6,126.59,1.6181]
["bitfinex","SOLUSD",1743234337619,0.03,126.6,126.59,20.83639514]
["bitfinex","SOLUSD",1743234338419,0.03,126.6,126.59,28.73589514]
["bitfinex","SOLUSD",1743234339945,80.80889403,126.64,126.6,19.21829514]
["bitfinex","SOLUSD",1743234340801,0.00889403,126.64,126.6,19.21829514]
["bitfinex","SOLUSD",1743234341009,0.00889403,126.64,126.6,25.97829514]
["bitfinex","SOLUSD",1743234341709,0.00889403,126.64,126.62,19.21829514]
["bitfinex","SOLUSD",1743234342826,0.00889403,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1743234343729,0.00889403,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1743234344628,0.00889403,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1743234346328,0.00889403,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1743234349411,0.00889403,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1743234350418,0.00889403,126.64,126.61,19.21829514]
["bitfinex","SOLUSD",1743234350622,0.00889403,126.64,126.6,27.646]
["bitfinex","SOLUSD",1743234353342,0.00889403,126.64,126.61,19.21829514]
["bitfinex","SOLUSD",1743234354839,0.00889403,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1743234356432,0.00889403,126.64,126.6,19.7472]
["bitfinex","SOLUSD",1743234356433,0.00889403,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1743234357130,0.00889403,126.64,126.6,7.9618]
["bitfinex","SOLUSD",1743234357626,0.00889403,126.64,126.6,27.709]
["bitfinex","SOLUSD",1743234358054,10.92868721,126.64,126.6,7.9618]
["bitfinex","SOLUSD",1743234358349,80.8,126.63,126.6,7.9618]
["bitfinex","SOLUSD",1743234360249,80.8,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743234360426,10.91979318,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743234360629,91.71979318,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743234361533,91.71979318,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743234361750,61.20121218,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743234362044,80.8,126.59,126.52,0.063]
["bitfinex","SOLUSD",1743234362226,10.91979318,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234362855,10.91979318,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743234363027,80.8,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743234363226,10.91979318,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743234363748,10.91979318,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234364534,17.67979318,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234364850,80.8,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743234365030,17.0992359,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234365645,97.8992359,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234366627,80.8,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234370659,97.8992359,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234371139,80.8,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234371543,97.8992359,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234373751,80.8,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234375958,17.0992359,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234376350,17.0992359,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234376734,17.0992359,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234379363,80.8,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234382955,97.8992359,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234383262,80.8,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234383762,97.8992359,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234384766,80.8,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234385966,17.0992359,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234386167,25.0024359,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234386346,17.0992359,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234386867,10.94575591,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234387064,7.9028,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234387065,10.94575591,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234387269,10.94575591,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743234387476,10.94575591,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234388068,7.32864628,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743234388069,6.76,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743234388277,80.8,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743234390876,91.74575591,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743234392573,80.8,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234392763,80.8,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234394359,80.8,126.57,126.54,20.0]
["bitfinex","SOLUSD",1743234394674,80.8,126.59,126.55,19.21829514]
["bitfinex","SOLUSD",1743234395456,80.8,126.59,126.56,7.9013]
["bitfinex","SOLUSD",1743234397361,80.8,126.59,126.55,7.902]
["bitfinex","SOLUSD",1743234398472,97.87780623,126.59,126.55,7.902]
["bitfinex","SOLUSD",1743234398652,17.07780623,126.58,126.55,7.902]
["bitfinex","SOLUSD",1743234399474,17.07780623,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1743234399962,17.07780623,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1743234400165,17.07780623,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1743234400372,17.07780623,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743234400373,17.07780623,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234400582,97.87780623,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234400966,80.8,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234402374,97.87780623,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234403564,80.8,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234404380,97.87780623,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234404774,80.8,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234405075,17.07780623,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234407184,17.07780623,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234407579,17.07780623,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743234407971,17.07780623,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743234408172,23.85780623,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743234409887,17.07780623,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743234411088,17.07780623,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743234411996,17.07780623,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743234412190,80.8,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743234413085,80.8,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743234413495,80.8,126.57,126.52,19.28129514]
["bitfinex","SOLUSD",1743234414995,80.8,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1743234415186,80.8,126.57,126.54,1.5841]
["bitfinex","SOLUSD",1743234417003,80.8,126.57,126.55,7.902]
["bitfinex","SOLUSD",1743234420791,80.83,126.6,126.56,19.21829514]
["bitfinex","SOLUSD",1743234421167,80.83,126.6,126.57,27.6526]
["bitfinex","SOLUSD",1743234421582,80.83,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1743234422525,80.83,126.6,126.56,7.9011]
["bitfinex","SOLUSD",1743234423073,80.83,126.6,126.55,7.902]
["bitfinex","SOLUSD",1743234423993,80.83,126.6,126.55,27.657]
["bitfinex","SOLUSD",1743234425091,80.83,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743234425895,80.8,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743234429212,91.7327359,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743234429508,7.8996,126.59,126.52,0.063]
["bitfinex","SOLUSD",1743234429509,0.56864628,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743234429682,10.9327359,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234430088,29.58238476,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234431009,35.76054362,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234431316,43.66374362,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234432010,44.2323899,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234433286,64.2323899,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743234433507,20.56864628,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743234433700,44.47954104,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743234434118,125.27954104,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743234434522,163.9291899,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743234435396,171.8336899,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743234436119,18.64964886,126.5,126.49,3.063]
["bitfinex","SOLUSD",1743234436327,38.64964886,126.47,126.46,6.0]
["bitfinex","SOLUSD",1743234436498,62.56054362,126.47,126.46,6.0]
["bitfinex","SOLUSD",1743234436696,63.1291899,126.47,126.46,6.0]
["bitfinex","SOLUSD",1743234437317,71.0361899,126.47,126.46,6.0]
["bitfinex","SOLUSD",1743234437838,51.0361899,126.47,126.46,6.0]
["bitfinex","SOLUSD",1743234439224,51.0361899,126.47,126.42,5.0]
["bitfinex","SOLUSD",1743234439225,74.737,126.43,126.42,5.0]
["bitfinex","SOLUSD",1743234439396,42.56054362,126.43,126.42,5.0]
["bitfinex","SOLUSD",1743234439733,42.56054362,126.43,126.38,10.699136]
["bitfinex","SOLUSD",1743234439734,46.61842314,126.39,126.38,1.288836]
["bitfinex","SOLUSD",1743234439903,18.64964886,126.35,126.28,61.5522294]
["bitfinex","SOLUSD",1743234440098,6.88,126.34,126.28,69.4707294]
["bitfinex","SOLUSD",1743234440824,17.11089476,126.37,126.29,0.28432314]
["bitfinex","SOLUSD",1743234441013,42.66054362,126.38,126.3,8.148]
["bitfinex","SOLUSD",1743234441206,35.76054362,126.37,126.3,8.148]
["bitfinex","SOLUSD",1743234441599,35.76054362,126.37,126.3,14.1401624]
["bitfinex","SOLUSD",1743234442024,24.01089476,126.38,126.3,14.1401624]
["bitfinex","SOLUSD",1743234442336,20.0,126.25,126.15,39.79027366]
["bitfinex","SOLUSD",1743234442631,20.0,126.25,126.13,2.8516682]
["bitfinex","SOLUSD",1743234442632,17.11089476,126.21,126.13,2.8516682]
["bitfinex","SOLUSD",1743234442801,17.11089476,126.22,126.17,62.59564967]
["bitfinex","SOLUSD",1743234442999,27.49812436,126.23,126.2,74.74879967]
["bitfinex","SOLUSD",1743234443216,39.32180185,126.22,126.2,74.74879967]
["bitfinex","SOLUSD",1743234443422,27.49812436,126.21,126.16,12.33192597]
["bitfinex","SOLUSD",1743234443634,66.81992621,126.22,126.16,20.25822597]
["bitfinex","SOLUSD",1743234443804,39.32180185,126.22,126.16,20.25822597]
["bitfinex","SOLUSD",1743234444005,39.32180185,126.22,126.16,40.07432597]
["bitfinex","SOLUSD",1743234444207,39.2468442,126.23,126.16,40.07432597]
["bitfinex","SOLUSD",1743234444519,80.8,126.23,126.2,20.0]
["bitfinex","SOLUSD",1743234444723,80.8,126.23,126.21,27.9233]
["bitfinex","SOLUSD",1743234446304,40.9212,126.23,126.21,27.9233]
["bitfinex","SOLUSD",1743234448909,40.9212,126.23,126.21,27.9863]
["bitfinex","SOLUSD",1743234449116,169.13785515,126.26,126.21,47.7945]
["bitfinex","SOLUSD",1743234449117,40.9212,126.25,126.21,47.7945]
["bitfinex","SOLUSD",1743234449507,169.13785515,126.26,126.21,27.9863]
["bitfinex","SOLUSD",1743234449508,40.9212,126.24,126.21,27.9863]
["bitfinex","SOLUSD",1743234451213,40.9212,126.23,126.21,27.9863]
["bitfinex","SOLUSD",1743234453824,40.9212,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743234454022,68.41932436,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743234454514,40.9212,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743234454836,68.41932436,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743234455041,27.49812436,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743234455213,53.9164195,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743234455619,53.34777322,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743234455817,53.9164195,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743234456620,61.8390195,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743234457432,53.9164195,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743234457742,61.8390195,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743234457943,53.9164195,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743234458154,61.8390195,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743234458939,53.9164195,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743234459113,80.737,126.2,126.14,27.9275]
["bitfinex","SOLUSD",1743234459313,80.737,126.19,126.14,27.9275]
["bitfinex","SOLUSD",1743234459514,80.737,126.19,126.14,47.7467]
["bitfinex","SOLUSD",1743234460540,80.737,126.19,126.15,7.18]
["bitfinex","SOLUSD",1743234461240,80.737,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1743234461415,80.737,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743234461611,80.737,126.17,126.14,7.9902]
["bitfinex","SOLUSD",1743234461835,80.737,126.16,126.14,7.9902]
["bitfinex","SOLUSD",1743234462733,80.737,126.15,126.14,7.9902]
["bitfinex","SOLUSD",1743234462939,18.64964886,126.19,126.14,0.063]
["bitfinex","SOLUSD",1743234463148,46.14777322,126.19,126.14,0.063]
["bitfinex","SOLUSD",1743234463327,27.49812436,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743234464033,27.49812436,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743234464957,27.49812436,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743234465257,7.9251,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743234465258,73.75425793,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743234465418,81.8234195,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743234466438,54.32529514,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743234466626,81.8234195,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743234466827,34.67812436,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743234467019,7.18,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743234467223,27.49812436,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743234467423,27.49812436,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743234468027,27.49812436,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743234470555,27.49812436,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743234470926,34.71812436,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743234471124,6.0876,126.22,126.14,0.063]
["bitfinex","SOLUSD",1743234471319,27.49812436,126.21,126.14,0.063]
["bitfinex","SOLUSD",1743234471528,80.8,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743234472249,80.8,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743234472420,80.8,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743234472625,27.49812436,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743234472850,27.49812436,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743234473155,66.7164195,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743234473646,74.6434195,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743234474237,18.64964886,126.14,126.13,2.8516682]
["bitfinex","SOLUSD",1743234474420,73.64589758,126.14,126.13,2.8516682]
["bitfinex","SOLUSD",1743234475149,46.14777322,126.14,126.13,2.8516682]
["bitfinex","SOLUSD",1743234475662,54.07537322,126.14,126.13,2.8516682]
["bitfinex","SOLUSD",1743234476422,54.6440195,126.14,126.13,2.8516682]
["bitfinex","SOLUSD",1743234477047,18.64964886,126.11,126.08,0.063]
["bitfinex","SOLUSD",1743234477239,27.49812436,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743234478744,46.28993479,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743234478950,54.6472195,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743234481035,60.7348195,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743234481265,0.28432314,126.05,126.0,4.6078]
["bitfinex","SOLUSD",1743234481442,27.49812436,126.03,126.0,4.6078]
["bitfinex","SOLUSD",1743234481647,27.49812436,126.04,126.0,4.6078]
["bitfinex","SOLUSD",1743234482655,80.8,126.02,126.0,12.5442]
["bitfinex","SOLUSD",1743234483369,79.1334,126.07,126.0,39.6054]
["bitfinex","SOLUSD",1743234483664,79.1334,126.06,126.02,6.28]
["bitfinex","SOLUSD",1743234483964,79.1334,126.09,126.05,1.6002]
["bitfinex","SOLUSD",1743234484139,6.5147,126.16,126.05,1.6002]
["bitfinex","SOLUSD",1743234484140,79.1334,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743234484341,79.1334,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743234484758,7.24,126.16,126.07,20.0]
["bitfinex","SOLUSD",1743234484759,79.1334,126.14,126.07,20.0]
["bitfinex","SOLUSD",1743234484973,79.1334,126.13,126.07,20.0]
["bitfinex","SOLUSD",1743234485762,79.1334,126.13,126.08,6.28]
["bitfinex","SOLUSD",1743234486269,79.1334,126.16,126.1,1.6002]
["bitfinex","SOLUSD",1743234486572,79.1334,126.15,126.1,8.8402]
["bitfinex","SOLUSD",1743234487653,78.1334,126.15,126.1,8.8402]
["bitfinex","SOLUSD",1743234488155,78.1334,126.15,126.11,27.7534]
["bitfinex","SOLUSD",1743234489056,78.1334,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1743234490246,78.1334,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1743234491250,78.1334,126.13,126.1,9.5303]
["bitfinex","SOLUSD",1743234491447,78.1334,126.12,126.1,9.5303]
["bitfinex","SOLUSD",1743234491676,78.1334,126.11,126.1,7.9301]
["bitfinex","SOLUSD",1743234492580,78.1334,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1743234492753,78.1334,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1743234492947,78.1334,126.1,126.04,8.761]
["bitfinex","SOLUSD",1743234493147,78.1334,126.09,126.04,8.761]
["bitfinex","SOLUSD",1743234493347,78.1334,126.08,126.04,1.541]
["bitfinex","SOLUSD",1743234493949,78.1334,126.09,126.04,1.541]
["bitfinex","SOLUSD",1743234494252,78.1334,126.09,126.05,27.7666]
["bitfinex","SOLUSD",1743234497976,78.1634,126.09,126.05,27.7666]
["bitfinex","SOLUSD",1743234498474,0.03,126.09,126.05,27.7666]
["bitfinex","SOLUSD",1743234499681,78.1334,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1743234500053,78.1334,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1743234500275,78.1334,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1743234500550,27.49812436,126.08,126.02,19.8369]
["bitfinex","SOLUSD",1743234500551,78.1334,126.05,126.02,27.7721]
["bitfinex","SOLUSD",1743234501381,78.1334,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1743234503183,78.1334,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1743234503364,27.49812436,126.06,126.01,7.9986]
["bitfinex","SOLUSD",1743234503760,80.8,126.02,126.01,7.9986]
["bitfinex","SOLUSD",1743234504463,46.28993479,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743234504664,54.22513479,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743234504868,88.15694386,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743234505471,0.42648471,126.0,125.94,1.11522673]
["bitfinex","SOLUSD",1743234505662,27.49812436,125.96,125.94,1.11522673]
["bitfinex","SOLUSD",1743234506088,27.49812436,125.97,125.94,1.11522673]
["bitfinex","SOLUSD",1743234506380,27.49812436,125.96,125.94,1.11522673]
["bitfinex","SOLUSD",1743234506583,46.28993479,125.95,125.94,1.11522673]
["bitfinex","SOLUSD",1743234506784,46.28993479,125.95,125.88,2.9146682]
["bitfinex","SOLUSD",1743234506785,0.14216157,125.92,125.88,2.9146682]
["bitfinex","SOLUSD",1743234507078,27.49812436,125.91,125.88,2.9146682]
["bitfinex","SOLUSD",1743234507287,27.49812436,125.9,125.88,2.9146682]
["bitfinex","SOLUSD",1743234507470,7.26,125.91,125.88,2.9146682]
["bitfinex","SOLUSD",1743234507471,27.49812436,125.89,125.88,2.9146682]
["bitfinex","SOLUSD",1743234508671,27.64028593,125.89,125.88,2.9146682]
["bitfinex","SOLUSD",1743234508988,27.49812436,125.89,125.88,2.9146682]
["bitfinex","SOLUSD",1743234509188,27.49812436,125.93,125.88,2.9146682]
["bitfinex","SOLUSD",1743234509490,27.49812436,125.92,125.88,10.8585682]
["bitfinex","SOLUSD",1743234509658,27.49812436,125.91,125.88,2.9146682]
["bitfinex","SOLUSD",1743234509860,27.49812436,125.89,125.88,2.9146682]
["bitfinex","SOLUSD",1743234510062,27.64028593,125.89,125.88,2.9146682]
["bitfinex","SOLUSD",1743234510253,27.49812436,125.9,125.88,2.9146682]
["bitfinex","SOLUSD",1743234510467,27.49812436,125.91,125.88,2.9146682]
["bitfinex","SOLUSD",1743234510665,27.49812436,125.9,125.88,2.9146682]
["bitfinex","SOLUSD",1743234510879,27.49812436,125.91,125.88,2.9146682]
["bitfinex","SOLUSD",1743234511086,27.49812436,125.93,125.88,10.8585682]
["bitfinex","SOLUSD",1743234511270,7.3,125.96,125.88,10.8585682]
["bitfinex","SOLUSD",1743234511472,13.44936157,125.99,125.89,8.9412]
["bitfinex","SOLUSD",1743234511656,27.49812436,125.98,125.89,8.9412]
["bitfinex","SOLUSD",1743234511856,27.49812436,126.0,125.92,20.0]
["bitfinex","SOLUSD",1743234512285,27.49812436,125.98,125.89,8.9412]
["bitfinex","SOLUSD",1743234512475,80.8,125.97,125.89,8.9412]
["bitfinex","SOLUSD",1743234512677,80.8,125.97,125.9,27.7998]
["bitfinex","SOLUSD",1743234514087,80.8,125.96,125.88,10.8585682]
["bitfinex","SOLUSD",1743234514902,80.8,125.96,125.88,29.50821706]
["bitfinex","SOLUSD",1743234515074,80.8,125.96,125.89,7.6]
["bitfinex","SOLUSD",1743234515271,27.49812436,125.94,125.88,2.9146682]
["bitfinex","SOLUSD",1743234516373,27.49812436,125.92,125.88,2.9146682]
["bitfinex","SOLUSD",1743234516880,108.29812436,125.93,125.88,2.9146682]
["bitfinex","SOLUSD",1743234517398,27.49812436,125.92,125.88,2.9146682]
["bitfinex","SOLUSD",1743234518694,27.49812436,125.89,125.88,2.9146682]
["bitfinex","SOLUSD",1743234518897,27.64028593,125.89,125.88,2.9146682]
["bitfinex","SOLUSD",1743234519398,77.8853318,125.87,125.82,1.6412]
["bitfinex","SOLUSD",1743234519593,77.8853318,125.86,125.82,1.6412]
["bitfinex","SOLUSD",1743234519796,77.8853318,125.85,125.82,1.6412]
["bitfinex","SOLUSD",1743234519980,77.8853318,125.85,125.79,6.1554]
["bitfinex","SOLUSD",1743234519981,77.8853318,125.84,125.79,6.1554]
["bitfinex","SOLUSD",1743234520183,77.8853318,125.83,125.79,6.1554]
["bitfinex","SOLUSD",1743234520496,77.8853318,125.82,125.79,6.1554]
["bitfinex","SOLUSD",1743234520692,77.8853318,125.82,125.79,14.105]
["bitfinex","SOLUSD",1743234520892,15.66556157,125.89,125.79,14.105]
["bitfinex","SOLUSD",1743234520893,77.8853318,125.85,125.79,14.105]
["bitfinex","SOLUSD",1743234521297,77.8853318,125.85,125.78,15.5301]
["bitfinex","SOLUSD",1743234521502,41.46657341,125.82,125.77,1.6412]
["bitfinex","SOLUSD",1743234521678,119.35190521,125.81,125.77,1.6412]
["bitfinex","SOLUSD",1743234521876,41.46657341,125.79,125.75,0.063]
["bitfinex","SOLUSD",1743234522081,77.8853318,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743234522282,41.46657341,125.8,125.75,0.063]
["bitfinex","SOLUSD",1743234522604,41.46657341,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743234522791,77.8853318,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743234523584,139.49406678,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743234523791,139.49406678,125.76,125.7,0.515394]
["bitfinex","SOLUSD",1743234523989,119.35190521,125.75,125.7,0.515394]
["bitfinex","SOLUSD",1743234524302,119.35190521,125.75,125.7,8.470394]
["bitfinex","SOLUSD",1743234524303,77.8853318,125.75,125.7,8.470394]
["bitfinex","SOLUSD",1743234524473,77.8853318,125.74,125.7,8.470394]
["bitfinex","SOLUSD",1743234524674,77.8853318,125.74,125.7,16.110394]
["bitfinex","SOLUSD",1743234524916,20.0,125.8,125.7,16.110394]
["bitfinex","SOLUSD",1743234524917,77.8853318,125.78,125.7,16.110394]
["bitfinex","SOLUSD",1743234525077,77.8853318,125.78,125.73,20.0]
["bitfinex","SOLUSD",1743234525595,77.8853318,125.78,125.7,16.110394]
["bitfinex","SOLUSD",1743234525596,119.35190521,125.78,125.7,16.110394]
["bitfinex","SOLUSD",1743234525782,20.0,125.81,125.7,16.110394]
["bitfinex","SOLUSD",1743234525783,119.35190521,125.77,125.7,8.155394]
["bitfinex","SOLUSD",1743234526312,119.35190521,125.77,125.7,16.110694]
["bitfinex","SOLUSD",1743234526605,77.8853318,125.77,125.7,16.110694]
["bitfinex","SOLUSD",1743234526897,77.8853318,125.77,125.7,8.155394]
["bitfinex","SOLUSD",1743234527074,119.35190521,125.77,125.7,8.155394]
["bitfinex","SOLUSD",1743234527273,77.8853318,125.77,125.7,16.110694]
["bitfinex","SOLUSD",1743234527485,77.8853318,125.77,125.7,35.999294]
["bitfinex","SOLUSD",1743234527680,77.8853318,125.77,125.71,19.07613357]
["bitfinex","SOLUSD",1743234527982,77.8853318,125.77,125.71,0.56864628]
["bitfinex","SOLUSD",1743234528178,27.80216157,125.84,125.71,0.56864628]
["bitfinex","SOLUSD",1743234528179,77.8853318,125.81,125.73,0.56864628]
["bitfinex","SOLUSD",1743234528703,77.8853318,125.81,125.76,1.5431]
["bitfinex","SOLUSD",1743234528880,77.8853318,125.83,125.77,15.611]
["bitfinex","SOLUSD",1743234529092,77.8853318,125.82,125.77,35.4885]
["bitfinex","SOLUSD",1743234531114,77.8853318,125.82,125.77,15.611]
["bitfinex","SOLUSD",1743234531285,77.8853318,125.81,125.77,15.611]
["bitfinex","SOLUSD",1743234531486,77.8853318,125.8,125.77,15.591]
["bitfinex","SOLUSD",1743234532284,77.8853318,125.8,125.77,35.4685]
["bitfinex","SOLUSD",1743234533101,35.7175318,125.87,125.81,20.0]
["bitfinex","SOLUSD",1743234533311,35.7175318,125.9,125.82,7.66]
["bitfinex","SOLUSD",1743234533608,35.7175318,125.89,125.83,7.66]
["bitfinex","SOLUSD",1743234534116,35.7175318,125.89,125.84,20.76139514]
["bitfinex","SOLUSD",1743234534418,35.7175318,125.89,125.86,20.0]
["bitfinex","SOLUSD",1743234534595,35.7175318,125.94,125.86,20.0]
["bitfinex","SOLUSD",1743234535127,35.7175318,125.94,125.87,27.8064]
["bitfinex","SOLUSD",1743234535411,35.7175318,125.93,125.88,7.66]
["bitfinex","SOLUSD",1743234535618,35.7175318,125.96,125.9,0.56864628]
["bitfinex","SOLUSD",1743234535783,35.7175318,125.96,125.89,18.64964886]
["bitfinex","SOLUSD",1743234536291,77.18410521,125.96,125.88,7.66]
["bitfinex","SOLUSD",1743234536503,35.7175318,125.96,125.88,7.66]
["bitfinex","SOLUSD",1743234536796,35.7175318,125.96,125.89,19.21829514]
["bitfinex","SOLUSD",1743234536981,35.7175318,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743234537185,35.7175318,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1743234537400,35.7175318,125.94,125.88,7.66]
["bitfinex","SOLUSD",1743234537401,35.7175318,125.93,125.88,7.66]
["bitfinex","SOLUSD",1743234537597,35.7175318,125.92,125.88,15.6034]
["bitfinex","SOLUSD",1743234537803,35.7175318,125.91,125.88,15.6034]
["bitfinex","SOLUSD",1743234538711,35.7175318,125.91,125.88,35.4635]
["bitfinex","SOLUSD",1743234540348,3.18e-05,125.96,125.88,35.4635]
["bitfinex","SOLUSD",1743234540705,3.18e-05,125.96,125.89,19.07613357]
["bitfinex","SOLUSD",1743234540925,41.46660521,125.96,125.88,35.4635]
["bitfinex","SOLUSD",1743234541224,3.18e-05,125.96,125.88,35.4635]
["bitfinex","SOLUSD",1743234541399,3.18e-05,125.95,125.88,7.9434]
["bitfinex","SOLUSD",1743234541600,3.18e-05,125.95,125.89,7.64]
["bitfinex","SOLUSD",1743234542528,3.18e-05,125.95,125.88,15.5634]
["bitfinex","SOLUSD",1743234542825,3.18e-05,125.95,125.88,35.4235]
["bitfinex","SOLUSD",1743234543029,0.0300318,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1743234543231,0.0300318,125.97,125.93,7.64]
["bitfinex","SOLUSD",1743234545233,0.0300318,125.97,125.94,27.7909]
["bitfinex","SOLUSD",1743234545534,0.0300318,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1743234546624,0.0300318,125.97,125.93,15.5807]
["bitfinex","SOLUSD",1743234547020,0.0300318,125.97,125.93,7.9407]
["bitfinex","SOLUSD",1743234547224,0.0300318,125.97,125.93,15.5607]
["bitfinex","SOLUSD",1743234547614,0.0300318,125.97,125.88,21.5031]
["bitfinex","SOLUSD",1743234547815,41.49660521,125.97,125.89,7.6]
["bitfinex","SOLUSD",1743234548120,26.4372318,125.96,125.88,1.7072]
["bitfinex","SOLUSD",1743234548324,41.46660521,125.95,125.88,9.6512]
["bitfinex","SOLUSD",1743234548621,41.46660521,125.95,125.89,0.14216157]
["bitfinex","SOLUSD",1743234548622,3.18e-05,125.95,125.89,0.14216157]
["bitfinex","SOLUSD",1743234548833,3.18e-05,125.95,125.9,7.62]
["bitfinex","SOLUSD",1743234549133,3.18e-05,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1743234550744,3.18e-05,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1743234550905,41.46660521,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1743234551308,3.18e-05,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1743234552231,3.18e-05,125.93,125.88,9.651]
["bitfinex","SOLUSD",1743234552535,3.18e-05,125.92,125.88,9.651]
["bitfinex","SOLUSD",1743234555313,3.18e-05,125.92,125.88,29.5111]
["bitfinex","SOLUSD",1743234555536,0.03,125.97,125.88,29.5111]
["bitfinex","SOLUSD",1743234555537,3.18e-05,125.95,125.88,29.5111]
["bitfinex","SOLUSD",1743234555726,3.18e-05,125.95,125.88,30.0111]
["bitfinex","SOLUSD",1743234555920,3.18e-05,125.95,125.89,0.42648471]
["bitfinex","SOLUSD",1743234556445,0.03,125.97,125.9,6.1133]
["bitfinex","SOLUSD",1743234556615,3.18e-05,125.96,125.91,7.58]
["bitfinex","SOLUSD",1743234557538,3.18e-05,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743234559940,3.18e-05,125.96,125.92,27.7953]
["bitfinex","SOLUSD",1743234561121,3.18e-05,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743234564543,3.18e-05,125.96,125.92,27.7953]
["bitfinex","SOLUSD",1743234566552,3.18e-05,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743234567048,3.18e-05,125.96,125.92,27.7953]
["bitfinex","SOLUSD",1743234569245,0.03,125.97,125.92,27.7953]
["bitfinex","SOLUSD",1743234569457,0.03,125.97,125.92,67.503]
["bitfinex","SOLUSD",1743234571035,0.03,125.97,125.92,27.7953]
["bitfinex","SOLUSD",1743234571241,3.18e-05,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743234571556,3.18e-05,125.95,125.91,15.4219]
["bitfinex","SOLUSD",1743234571764,3.18e-05,125.95,125.91,8.0049]
["bitfinex","SOLUSD",1743234572756,27.59885451,125.95,125.91,8.0049]
["bitfinex","SOLUSD",1743234573137,27.59885451,125.95,125.91,0.063]
["bitfinex","SOLUSD",1743234575182,3.18e-05,125.94,125.91,0.063]
["bitfinex","SOLUSD",1743234575342,3.18e-05,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743234581000,0.0300318,125.96,125.91,0.063]
["bitfinex","SOLUSD",1743234581495,0.03,125.96,125.93,27.7931]
["bitfinex","SOLUSD",1743234582075,0.03,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1743234585184,0.03,125.95,125.93,7.9409]
["bitfinex","SOLUSD",1743234585900,27.59885451,125.94,125.91,0.063]
["bitfinex","SOLUSD",1743234586195,3.18e-05,125.94,125.91,0.063]
["bitfinex","SOLUSD",1743234586586,27.59885451,125.94,125.91,0.063]
["bitfinex","SOLUSD",1743234586986,3.18e-05,125.94,125.91,8.0049]
["bitfinex","SOLUSD",1743234587186,0.03,125.95,125.91,33.9119]
["bitfinex","SOLUSD",1743234588388,0.03,125.95,125.92,7.4]
["bitfinex","SOLUSD",1743234590509,0.03,125.95,125.93,7.9409]
["bitfinex","SOLUSD",1743234594209,0.03,125.96,125.93,27.7931]
["bitfinex","SOLUSD",1743234595228,0.03,125.97,125.94,1.5945]
["bitfinex","SOLUSD",1743234595807,3.18e-05,125.99,125.95,27.7887]
["bitfinex","SOLUSD",1743234596701,0.03,125.97,125.95,27.7887]
["bitfinex","SOLUSD",1743234596898,0.03,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1743234597910,0.03,125.97,125.93,27.7929]
["bitfinex","SOLUSD",1743234599013,3.18e-05,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1743234599987,3.18e-05,125.96,125.93,19.8522]
["bitfinex","SOLUSD",1743234600902,3.18e-05,125.96,125.93,27.7931]
["bitfinex","SOLUSD",1743234601891,3.18e-05,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1743234602998,3.18e-05,125.96,125.91,27.8604]
["bitfinex","SOLUSD",1743234606619,3.18e-05,125.95,125.91,8.0051]
["bitfinex","SOLUSD",1743234606808,17.24956747,125.94,125.91,0.063]
["bitfinex","SOLUSD",1743234607010,17.24953567,125.93,125.91,0.063]
["bitfinex","SOLUSD",1743234607319,3.18e-05,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743234608620,17.24953567,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743234609120,27.6307181,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743234609927,54.36402853,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743234610095,61.95721324,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743234610424,81.95721324,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743234614030,100.737,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743234614233,108.3677181,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743234615508,27.6307181,125.91,125.88,0.063]
["bitfinex","SOLUSD",1743234615841,80.8,125.91,125.88,0.063]
["bitfinex","SOLUSD",1743234616031,80.8,125.91,125.88,6.3385]
["bitfinex","SOLUSD",1743234616215,40.75,125.96,125.88,6.3385]
["bitfinex","SOLUSD",1743234616416,0.03,125.97,125.92,27.7953]
["bitfinex","SOLUSD",1743234616622,0.03,125.97,125.93,1.5448]
["bitfinex","SOLUSD",1743234616841,27.6607181,125.97,125.93,1.5448]
["bitfinex","SOLUSD",1743234617211,0.03,125.97,125.93,1.5448]
["bitfinex","SOLUSD",1743234618122,0.03,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1743234618314,40.75,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743234618612,40.75,125.95,125.9,1.575]
["bitfinex","SOLUSD",1743234618828,40.75,125.95,125.9,9.5176]
["bitfinex","SOLUSD",1743234622038,40.75,125.94,125.9,9.5176]
["bitfinex","SOLUSD",1743234622818,27.6307181,125.93,125.88,0.063]
["bitfinex","SOLUSD",1743234623024,68.3807181,125.92,125.88,0.063]
["bitfinex","SOLUSD",1743234623336,27.6307181,125.91,125.88,0.063]
["bitfinex","SOLUSD",1743234623540,40.75,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743234629755,40.75,125.95,125.88,0.063]
["bitfinex","SOLUSD",1743234629944,40.75,125.94,125.89,7.28]
["bitfinex","SOLUSD",1743234630745,40.75,125.94,125.9,1.575]
["bitfinex","SOLUSD",1743234631632,40.75,125.94,125.9,9.5174]
["bitfinex","SOLUSD",1743234632538,40.75,125.94,125.9,1.575]
["bitfinex","SOLUSD",1743234632730,40.75,125.94,125.89,15.2232]
["bitfinex","SOLUSD",1743234633240,40.75,125.93,125.89,7.9432]
["bitfinex","SOLUSD",1743234633439,40.75,125.92,125.89,7.9432]
["bitfinex","SOLUSD",1743234633643,40.75,125.95,125.88,47.7273]
["bitfinex","SOLUSD",1743234633846,40.75,125.95,125.89,19.8586]
["bitfinex","SOLUSD",1743234634830,40.75,125.95,125.9,6.77558471]
["bitfinex","SOLUSD",1743234635050,0.03,125.97,125.9,6.77558471]
["bitfinex","SOLUSD",1743234635544,0.03,125.97,125.91,27.7975]
["bitfinex","SOLUSD",1743234635746,0.03,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743234636133,40.75,126.03,125.96,0.42648471]
["bitfinex","SOLUSD",1743234636346,40.75,126.03,125.98,1.6347]
["bitfinex","SOLUSD",1743234637757,40.75,126.03,125.98,9.5723]
["bitfinex","SOLUSD",1743234639660,40.75,126.02,125.98,9.5723]
["bitfinex","SOLUSD",1743234640041,27.6307181,126.0,125.94,1.6347]
["bitfinex","SOLUSD",1743234640243,40.75,125.99,125.94,8.8947]
["bitfinex","SOLUSD",1743234640751,40.75,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743234642562,40.78,125.99,125.95,27.7887]
["bitfinex","SOLUSD",1743234644948,40.78,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743234645862,0.03,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743234646256,0.03,125.99,125.96,0.42648471]
["bitfinex","SOLUSD",1743234646456,0.03,125.99,125.95,27.7887]
["bitfinex","SOLUSD",1743234647974,0.03,125.99,125.94,1.6347]
["bitfinex","SOLUSD",1743234648182,27.6307181,125.97,125.91,9.5825]
["bitfinex","SOLUSD",1743234648348,27.6307181,125.94,125.88,1.7034]
["bitfinex","SOLUSD",1743234648666,27.6307181,125.94,125.88,0.063]
["bitfinex","SOLUSD",1743234648667,27.6307181,125.91,125.88,0.063]
["bitfinex","SOLUSD",1743234648872,68.3807181,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743234649455,27.6307181,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743234649653,66.84901324,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743234649864,27.6307181,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743234650261,35.5735181,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743234651373,27.6307181,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743234652970,27.6307181,125.91,125.88,0.063]
["bitfinex","SOLUSD",1743234653273,27.6307181,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743234654049,27.6307181,125.91,125.89,2.063]
["bitfinex","SOLUSD",1743234654774,27.6307181,125.9,125.89,2.063]
["bitfinex","SOLUSD",1743234657160,27.6307181,125.93,125.89,2.063]
["bitfinex","SOLUSD",1743234657577,27.6307181,125.93,125.89,10.0064]
["bitfinex","SOLUSD",1743234657765,27.6307181,125.92,125.89,10.0064]
["bitfinex","SOLUSD",1743234657967,27.6307181,125.93,125.89,10.0064]
["bitfinex","SOLUSD",1743234658155,33.8938181,125.94,125.89,10.0064]
["bitfinex","SOLUSD",1743234658881,27.6307181,125.93,125.89,10.0064]
["bitfinex","SOLUSD",1743234659188,27.6307181,125.92,125.89,10.0064]
["bitfinex","SOLUSD",1743234659979,27.6307181,125.93,125.89,10.0064]
["bitfinex","SOLUSD",1743234660282,27.6307181,125.93,125.89,12.0064]
["bitfinex","SOLUSD",1743234660458,27.6307181,125.92,125.89,4.063]
["bitfinex","SOLUSD",1743234660662,27.6307181,125.92,125.89,12.0062]
["bitfinex","SOLUSD",1743234660880,27.6307181,125.93,125.89,12.0062]
["bitfinex","SOLUSD",1743234661486,27.6307181,125.95,125.89,12.0062]
["bitfinex","SOLUSD",1743234662087,27.6307181,125.94,125.89,12.0062]
["bitfinex","SOLUSD",1743234662278,27.6307181,125.94,125.89,14.0062]
["bitfinex","SOLUSD",1743234662475,27.6307181,125.92,125.89,6.063]
["bitfinex","SOLUSD",1743234663171,80.8,125.91,125.89,6.063]
["bitfinex","SOLUSD",1743234663368,27.6307181,125.92,125.89,6.063]
["bitfinex","SOLUSD",1743234663369,80.8,125.9,125.89,6.063]
["bitfinex","SOLUSD",1743234663675,27.6307181,125.9,125.89,6.063]
["bitfinex","SOLUSD",1743234664984,27.6307181,125.91,125.89,6.063]
["bitfinex","SOLUSD",1743234665788,27.6307181,125.9,125.89,6.063]
["bitfinex","SOLUSD",1743234667375,35.5735181,125.9,125.89,6.063]
["bitfinex","SOLUSD",1743234667592,27.6307181,125.9,125.89,6.063]
["bitfinex","SOLUSD",1743234669488,27.6307181,125.91,125.89,6.063]
["bitfinex","SOLUSD",1743234669684,27.6307181,125.93,125.89,6.063]
["bitfinex","SOLUSD",1743234669891,20.0,125.95,125.89,14.0064]
["bitfinex","SOLUSD",1743234669892,27.6307181,125.95,125.89,14.0064]
["bitfinex","SOLUSD",1743234671974,35.5705181,125.95,125.89,14.0064]
["bitfinex","SOLUSD",1743234672173,27.6307181,125.94,125.89,14.0064]
["bitfinex","SOLUSD",1743234672685,27.6307181,125.92,125.89,6.063]
["bitfinex","SOLUSD",1743234672988,80.8,125.91,125.89,6.063]
["bitfinex","SOLUSD",1743234676273,80.8,125.91,125.89,14.0062]
["bitfinex","SOLUSD",1743234676596,80.8,125.91,125.89,6.063]
["bitfinex","SOLUSD",1743234676983,80.8,125.91,125.89,14.0062]
["bitfinex","SOLUSD",1743234677820,80.8,125.91,125.89,6.063]
["bitfinex","SOLUSD",1743234678180,27.6307181,125.9,125.89,6.063]
["bitfinex","SOLUSD",1743234678380,108.4307181,125.9,125.89,6.063]
["bitfinex","SOLUSD",1743234678708,46.42252853,125.9,125.89,6.063]
["bitfinex","SOLUSD",1743234678880,66.84901324,125.9,125.89,6.063]
["bitfinex","SOLUSD",1743234679199,80.737,125.86,125.79,14.4458]
["bitfinex","SOLUSD",1743234679400,27.6307181,125.84,125.8,8.012]
["bitfinex","SOLUSD",1743234679576,80.737,125.83,125.8,8.012]
["bitfinex","SOLUSD",1743234681178,80.737,125.83,125.8,27.8848]
["bitfinex","SOLUSD",1743234682806,80.737,125.83,125.8,8.012]
["bitfinex","SOLUSD",1743234683190,80.737,125.86,125.8,8.012]
["bitfinex","SOLUSD",1743234683388,80.737,125.9,125.83,0.42648471]
["bitfinex","SOLUSD",1743234683591,80.737,125.9,125.84,7.22]
["bitfinex","SOLUSD",1743234684102,80.737,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1743234684604,80.737,125.9,125.85,27.8108]
["bitfinex","SOLUSD",1743234688509,80.737,125.9,125.84,15.1665]
["bitfinex","SOLUSD",1743234688510,27.6307181,125.89,125.84,15.1665]
["bitfinex","SOLUSD",1743234689212,108.3677181,125.9,125.84,15.1665]
["bitfinex","SOLUSD",1743234689590,80.737,125.89,125.84,15.1665]
["bitfinex","SOLUSD",1743234689818,80.737,125.89,125.85,7.2]
["bitfinex","SOLUSD",1743234690112,80.737,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1743234692516,80.737,125.89,125.85,7.2]
["bitfinex","SOLUSD",1743234692517,108.3677181,125.89,125.85,15.1457]
["bitfinex","SOLUSD",1743234693714,80.737,125.89,125.85,15.1457]
["bitfinex","SOLUSD",1743234694810,80.737,125.89,125.85,35.0106]
["bitfinex","SOLUSD",1743234698403,80.737,125.89,125.85,15.1457]
["bitfinex","SOLUSD",1743234700115,80.737,125.89,125.85,35.0106]
["bitfinex","SOLUSD",1743234701000,80.737,125.89,125.85,41.4786]
["bitfinex","SOLUSD",1743234701715,80.737,125.89,125.86,1.5856]
["bitfinex","SOLUSD",1743234701918,80.737,125.93,125.86,1.5856]
["bitfinex","SOLUSD",1743234703421,80.737,125.93,125.87,27.8064]
["bitfinex","SOLUSD",1743234703809,0.03,125.89,125.87,27.8064]
["bitfinex","SOLUSD",1743234705722,0.03,125.89,125.87,7.9447]
["bitfinex","SOLUSD",1743234705897,27.6607181,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743234706636,27.6307181,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743234707623,108.3677181,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743234709728,80.737,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743234710227,80.737,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743234713121,0.03,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743234713305,0.03,125.89,125.86,1.5254]
["bitfinex","SOLUSD",1743234713502,0.03,125.89,125.87,7.14]
["bitfinex","SOLUSD",1743234714324,0.03,125.89,125.88,7.944]
["bitfinex","SOLUSD",1743234715213,80.737,125.94,125.88,27.8041]
["bitfinex","SOLUSD",1743234716927,80.737,125.94,125.88,67.5244]
["bitfinex","SOLUSD",1743234717519,80.737,125.94,125.89,0.42648471]
["bitfinex","SOLUSD",1743234718237,80.767,125.94,125.9,27.7998]
["bitfinex","SOLUSD",1743234718439,80.767,125.94,125.91,7.12]
["bitfinex","SOLUSD",1743234718932,0.03,125.94,125.92,1.5254]
["bitfinex","SOLUSD",1743234719135,0.03,125.94,125.92,7.5923]
["bitfinex","SOLUSD",1743234720149,0.03,125.94,125.92,1.5254]
["bitfinex","SOLUSD",1743234720448,0.03,125.94,125.93,15.0609]
["bitfinex","SOLUSD",1743234723040,0.03,125.97,125.93,34.9131]
["bitfinex","SOLUSD",1743234723428,0.0001,125.97,125.94,19.21829514]
["bitfinex","SOLUSD",1743234724029,0.0001,125.97,125.96,0.14216157]
["bitfinex","SOLUSD",1743234724431,0.0001,125.97,125.96,8.22332314]
["bitfinex","SOLUSD",1743234725546,0.0001,125.97,125.96,8.36548471]
["bitfinex","SOLUSD",1743234727328,0.0001,125.97,125.96,27.15729514]
["bitfinex","SOLUSD",1743234727834,0.0001,125.99,125.96,47.00479514]
["bitfinex","SOLUSD",1743234728038,0.0001,125.99,125.98,0.42648471]
["bitfinex","SOLUSD",1743234728539,0.0001,125.99,125.98,8.36418471]
["bitfinex","SOLUSD",1743234729153,0.0001,125.99,125.98,27.15599514]
["bitfinex","SOLUSD",1743234729349,0.03,126.02,125.98,257.08039514]
["bitfinex","SOLUSD",1743234729565,0.03,126.12,126.05,0.5]
["bitfinex","SOLUSD",1743234729850,0.03,126.12,126.07,0.28432314]
["bitfinex","SOLUSD",1743234730059,0.03,126.12,126.08,7.34]
["bitfinex","SOLUSD",1743234730429,0.03,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1743234732658,0.03,126.12,126.09,27.7579]
["bitfinex","SOLUSD",1743234735238,80.267,126.17,126.09,27.7579]
["bitfinex","SOLUSD",1743234735438,80.267,126.16,126.09,27.7579]
["bitfinex","SOLUSD",1743234736051,80.267,126.16,126.1,0.42648471]
["bitfinex","SOLUSD",1743234736353,80.267,126.16,126.11,27.7534]
["bitfinex","SOLUSD",1743234737655,80.267,126.18,126.11,27.7534]
["bitfinex","SOLUSD",1743234738161,80.267,126.18,126.11,67.4013]
["bitfinex","SOLUSD",1743234738459,80.267,126.18,126.11,39.6479]
["bitfinex","SOLUSD",1743234739371,80.267,126.18,126.09,67.4121]
["bitfinex","SOLUSD",1743234739550,107.8977181,126.18,126.09,67.4121]
["bitfinex","SOLUSD",1743234739946,6.0319,126.2,126.09,27.7579]
["bitfinex","SOLUSD",1743234739947,107.8977181,126.17,126.09,27.7579]
["bitfinex","SOLUSD",1743234740142,80.267,126.16,126.09,27.7579]
["bitfinex","SOLUSD",1743234741040,79.06076494,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1743234741260,79.06076494,126.19,126.1,25.65549514]
["bitfinex","SOLUSD",1743234741465,79.06076494,126.19,126.13,20.0]
["bitfinex","SOLUSD",1743234741761,79.06076494,126.19,126.14,7.3]
["bitfinex","SOLUSD",1743234742878,79.06076494,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743234743447,79.09076494,126.19,126.15,27.7446]
["bitfinex","SOLUSD",1743234744869,0.03,126.19,126.15,27.7446]
["bitfinex","SOLUSD",1743234747266,0.03,126.21,126.19,20.0]
["bitfinex","SOLUSD",1743234747449,0.03,126.21,126.2,7.34]
["bitfinex","SOLUSD",1743234747646,0.0001,126.21,126.2,7.34]
["bitfinex","SOLUSD",1743234748269,0.03,126.23,126.2,7.34]
["bitfinex","SOLUSD",1743234749066,0.03,126.23,126.21,7.32]
["bitfinex","SOLUSD",1743234749271,0.0001,126.23,126.21,7.32]
["bitfinex","SOLUSD",1743234750678,0.0001,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743234753480,0.0001,126.23,126.22,8.34908471]
["bitfinex","SOLUSD",1743234753652,0.0001,126.23,126.22,217.6026]
["bitfinex","SOLUSD",1743234762474,0.0001,126.23,126.22,218.17124628]
["bitfinex","SOLUSD",1743234762784,0.0001,126.23,126.22,217.1026]
["bitfinex","SOLUSD",1743234763584,0.0001,126.23,126.22,224.3626]
["bitfinex","SOLUSD",1743234764261,0.03,126.31,126.22,252.2528]
["bitfinex","SOLUSD",1743234764483,0.03,126.31,126.27,20.0]
["bitfinex","SOLUSD",1743234764690,0.03,126.31,126.28,7.34]
["bitfinex","SOLUSD",1743234765570,0.03,126.31,126.28,8.8891]
["bitfinex","SOLUSD",1743234765875,0.03,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1743234766678,0.03,126.35,126.33,20.0]
["bitfinex","SOLUSD",1743234766881,0.03,126.35,126.34,237.84899514]
["bitfinex","SOLUSD",1743234767073,0.03,126.35,126.34,218.6307]
["bitfinex","SOLUSD",1743234767791,0.0001,126.35,126.34,219.19934628]
["bitfinex","SOLUSD",1743234767975,0.0001,126.35,126.34,227.11444628]
["bitfinex","SOLUSD",1743234768163,0.03,126.36,126.34,227.11444628]
["bitfinex","SOLUSD",1743234768164,0.03,126.36,126.35,0.56864628]
["bitfinex","SOLUSD",1743234768975,46.05436203,126.44,126.35,0.56864628]
["bitfinex","SOLUSD",1743234769176,79.06076494,126.43,126.35,0.56864628]
["bitfinex","SOLUSD",1743234769475,79.06076494,126.42,126.35,0.56864628]
["bitfinex","SOLUSD",1743234769677,79.06076494,126.42,126.37,0.56864628]
["bitfinex","SOLUSD",1743234769870,79.06076494,126.44,126.38,28.26284628]
["bitfinex","SOLUSD",1743234770086,79.06076494,126.44,126.39,7.36]
["bitfinex","SOLUSD",1743234772193,27.40471317,126.43,126.39,7.36]
["bitfinex","SOLUSD",1743234772400,79.06076494,126.42,126.39,7.36]
["bitfinex","SOLUSD",1743234772903,79.06076494,126.42,126.37,7.9128]
["bitfinex","SOLUSD",1743234773094,79.06076494,126.41,126.33,7.38]
["bitfinex","SOLUSD",1743234773292,27.40471317,126.39,126.33,7.38]
["bitfinex","SOLUSD",1743234773687,79.06076494,126.4,126.33,7.38]
["bitfinex","SOLUSD",1743234773688,106.46547811,126.4,126.33,7.38]
["bitfinex","SOLUSD",1743234774087,106.46547811,126.4,126.34,7.36]
["bitfinex","SOLUSD",1743234774394,79.06076494,126.4,126.34,7.36]
["bitfinex","SOLUSD",1743234775174,79.06076494,126.43,126.35,0.56864628]
["bitfinex","SOLUSD",1743234775882,106.46547811,126.43,126.35,0.56864628]
["bitfinex","SOLUSD",1743234776101,106.46547811,126.43,126.36,7.9138]
["bitfinex","SOLUSD",1743234776398,79.06076494,126.42,126.36,7.9138]
["bitfinex","SOLUSD",1743234777003,79.06076494,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743234777206,27.40471317,126.4,126.34,15.275]
["bitfinex","SOLUSD",1743234777504,79.06076494,126.39,126.34,15.275]
["bitfinex","SOLUSD",1743234779075,79.06076494,126.39,126.34,15.338]
["bitfinex","SOLUSD",1743234779593,93.16086494,126.39,126.34,7.423]
["bitfinex","SOLUSD",1743234779793,85.24886494,126.39,126.34,15.3381]
["bitfinex","SOLUSD",1743234780401,85.24886494,126.39,126.34,7.9781]
["bitfinex","SOLUSD",1743234780402,79.06076494,126.38,126.34,7.9781]
["bitfinex","SOLUSD",1743234780603,79.06076494,126.38,126.34,15.3181]
["bitfinex","SOLUSD",1743234785104,79.06076494,126.41,126.34,15.3181]
["bitfinex","SOLUSD",1743234785526,79.06076494,126.41,126.35,0.56864628]
["bitfinex","SOLUSD",1743234785684,79.06076494,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743234786512,79.09076494,126.43,126.37,0.56864628]
["bitfinex","SOLUSD",1743234787004,27.40471317,126.42,126.36,7.9138]
["bitfinex","SOLUSD",1743234787183,27.40471317,126.39,126.34,0.063]
["bitfinex","SOLUSD",1743234787384,27.40471317,126.4,126.34,7.363]
["bitfinex","SOLUSD",1743234787584,106.46547811,126.41,126.34,7.363]
["bitfinex","SOLUSD",1743234788084,114.37657811,126.41,126.34,15.2779]
["bitfinex","SOLUSD",1743234788579,106.46547811,126.41,126.34,15.2779]
["bitfinex","SOLUSD",1743234788789,79.06076494,126.41,126.34,15.2779]
["bitfinex","SOLUSD",1743234789012,79.06076494,126.41,126.34,35.0657]
["bitfinex","SOLUSD",1743234790086,79.06076494,126.41,126.35,0.56864628]
["bitfinex","SOLUSD",1743234791107,27.40471317,126.39,126.34,0.063]
["bitfinex","SOLUSD",1743234791312,27.40471317,126.39,126.34,7.9781]
["bitfinex","SOLUSD",1743234792115,79.06076494,126.38,126.34,7.9781]
["bitfinex","SOLUSD",1743234792614,79.06076494,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743234792819,79.06076494,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743234793000,106.46547811,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743234794417,35.31851317,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743234794612,79.06076494,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743234802318,0.03,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743234806713,0.03,126.36,126.35,21.88172314]
["bitfinex","SOLUSD",1743234807025,79.06076494,126.45,126.38,0.28432314]
["bitfinex","SOLUSD",1743234807206,79.06076494,126.45,126.39,7.3]
["bitfinex","SOLUSD",1743234808507,79.06076494,126.45,126.4,7.9113]
["bitfinex","SOLUSD",1743234811218,79.06076494,126.45,126.4,27.6897]
["bitfinex","SOLUSD",1743234814214,79.09076494,126.47,126.41,2.22824628]
["bitfinex","SOLUSD",1743234815228,0.0001,126.43,126.42,20.56864628]
["bitfinex","SOLUSD",1743234815536,0.0001,126.43,126.42,39.21829514]
["bitfinex","SOLUSD",1743234816222,0.03,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1743234816412,0.03,126.47,126.45,7.24]
["bitfinex","SOLUSD",1743234818213,0.03,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1743234823549,0.03,126.47,126.45,7.22]
["bitfinex","SOLUSD",1743234824842,27.38645634,126.46,126.39,6.3159]
["bitfinex","SOLUSD",1743234825025,79.06076494,126.46,126.4,15.27346157]
["bitfinex","SOLUSD",1743234825229,79.06076494,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1743234825432,79.06076494,126.46,126.41,0.42648471]
["bitfinex","SOLUSD",1743234825632,0.03,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743234826542,0.03,126.47,126.42,8.05186157]
["bitfinex","SOLUSD",1743234826731,0.03,126.47,126.42,7.9097]
["bitfinex","SOLUSD",1743234827632,0.03,126.47,126.43,1.6189]
["bitfinex","SOLUSD",1743234828647,0.03,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1743234828844,0.03,126.47,126.45,7.28]
["bitfinex","SOLUSD",1743234832957,17.14116026,126.47,126.45,7.28]
["bitfinex","SOLUSD",1743234833650,79.06076494,126.46,126.45,7.28]
["bitfinex","SOLUSD",1743234833949,79.06076494,126.46,126.42,7.24]
["bitfinex","SOLUSD",1743234834247,79.06076494,126.45,126.42,7.24]
["bitfinex","SOLUSD",1743234835731,79.06076494,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743234837650,104.0803252,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743234838036,79.06076494,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743234839950,79.06076494,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743234840941,0.03,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743234841667,0.03,126.47,126.43,27.7462]
["bitfinex","SOLUSD",1743234843943,17.14116026,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743234844955,79.06076494,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743234849567,79.06076494,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743234853482,104.0802252,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743234853769,17.11116026,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743234854472,25.01996026,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743234854650,17.11116026,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743234854858,79.06076494,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743234859173,79.06076494,126.45,126.43,7.203]
["bitfinex","SOLUSD",1743234859552,79.06076494,126.45,126.43,15.1123]
["bitfinex","SOLUSD",1743234861579,79.06076494,126.45,126.43,7.203]
["bitfinex","SOLUSD",1743234862764,104.0802252,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743234863072,96.1719252,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743234863377,79.06076494,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743234866477,79.06076494,126.45,126.43,2.063]
["bitfinex","SOLUSD",1743234867986,79.06076494,126.45,126.43,4.063]
["bitfinex","SOLUSD",1743234868781,17.11116026,126.44,126.43,4.063]
["bitfinex","SOLUSD",1743234869983,17.11116026,126.44,126.43,6.063]
["bitfinex","SOLUSD",1743234870279,96.1719252,126.45,126.43,6.063]
["bitfinex","SOLUSD",1743234871279,17.11116026,126.44,126.43,6.063]
["bitfinex","SOLUSD",1743234873013,43.66960912,126.44,126.43,6.063]
["bitfinex","SOLUSD",1743234874773,50.7628554,126.44,126.43,6.063]
["bitfinex","SOLUSD",1743234877886,50.7628554,126.44,126.43,8.063]
["bitfinex","SOLUSD",1743234878270,57.8428554,126.44,126.43,8.063]
["bitfinex","SOLUSD",1743234879393,57.8228554,126.44,126.43,8.063]
["bitfinex","SOLUSD",1743234880067,72.737,126.41,126.36,218.9035]
["bitfinex","SOLUSD",1743234880373,72.737,126.4,126.36,218.9035]
["bitfinex","SOLUSD",1743234881296,72.737,126.4,126.36,230.64937001]
["bitfinex","SOLUSD",1743234881601,72.737,126.42,126.36,250.43407001]
["bitfinex","SOLUSD",1743234881806,72.737,126.42,126.38,0.56864628]
["bitfinex","SOLUSD",1743234882094,72.737,126.44,126.39,7.08]
["bitfinex","SOLUSD",1743234882397,72.737,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1743234884000,72.767,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1743234884684,72.767,126.44,126.4,27.6897]
["bitfinex","SOLUSD",1743234885098,72.767,126.44,126.41,1.6456]
["bitfinex","SOLUSD",1743234886096,72.767,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743234887695,72.767,126.44,126.41,9.5561]
["bitfinex","SOLUSD",1743234891904,0.03,126.44,126.41,9.5561]
["bitfinex","SOLUSD",1743234895980,0.03,126.44,126.41,9.6191]
["bitfinex","SOLUSD",1743234897799,72.767,126.44,126.41,9.6191]
["bitfinex","SOLUSD",1743234904616,72.767,126.44,126.41,22.05164927]
["bitfinex","SOLUSD",1743234904908,72.767,126.44,126.41,41.82854927]
["bitfinex","SOLUSD",1743234907817,0.03,126.44,126.42,0.56864628]
["bitfinex","SOLUSD",1743234908029,0.03,126.44,126.43,6.98]
["bitfinex","SOLUSD",1743234908402,0.03,126.44,126.43,27.32204927]
["bitfinex","SOLUSD",1743234913317,0.03,126.44,126.43,19.41254927]
["bitfinex","SOLUSD",1743234913512,0.03,126.44,126.43,32.80605857]
["bitfinex","SOLUSD",1743234913700,0.03,126.44,126.43,14.8895]
["bitfinex","SOLUSD",1743234915701,0.03,126.44,126.43,27.32204927]
["bitfinex","SOLUSD",1743234915924,0.03,126.44,126.43,27.89069555]
["bitfinex","SOLUSD",1743234918042,0.03,126.44,126.43,15.45814628]
["bitfinex","SOLUSD",1743234920123,0.03,126.44,126.43,15.52114628]
["bitfinex","SOLUSD",1743234925727,0.03,126.45,126.44,0.56864628]
["bitfinex","SOLUSD",1743234925921,0.03,126.47,126.44,19.21829514]
["bitfinex","SOLUSD",1743234926223,0.03,126.47,126.46,2.21554628]
["bitfinex","SOLUSD",1743234926802,0.03,126.49,126.47,0.56864628]
["bitfinex","SOLUSD",1743234926998,0.03,126.49,126.48,6.92]
["bitfinex","SOLUSD",1743234927209,0.03,126.49,126.48,14.8263]
["bitfinex","SOLUSD",1743234928429,0.03,126.49,126.48,15.39494628]
["bitfinex","SOLUSD",1743234929730,0.03,126.49,126.48,34.04459514]
["bitfinex","SOLUSD",1743234929935,2.8516682,126.51,126.49,0.56864628]
["bitfinex","SOLUSD",1743234930307,0.03,126.56,126.51,0.28432314]
["bitfinex","SOLUSD",1743234930523,0.03,126.56,126.54,0.42648471]
["bitfinex","SOLUSD",1743234931708,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743234932734,0.03,126.56,126.53,7.9028]
["bitfinex","SOLUSD",1743234933228,0.03,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1743234933835,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743234934834,0.03,126.56,126.55,8.04416157]
["bitfinex","SOLUSD",1743234935728,0.03,126.56,126.55,8.47064628]
["bitfinex","SOLUSD",1743234936813,0.03,126.56,126.55,8.04416157]
["bitfinex","SOLUSD",1743234937229,10.98417012,126.56,126.52,6.92]
["bitfinex","SOLUSD",1743234937529,0.03,126.56,126.52,6.92]
["bitfinex","SOLUSD",1743234937715,10.95417012,126.55,126.52,6.92]
["bitfinex","SOLUSD",1743234938337,10.98417012,126.56,126.52,14.8238]
["bitfinex","SOLUSD",1743234938516,0.03,126.56,126.52,14.8238]
["bitfinex","SOLUSD",1743234939041,10.98417012,126.56,126.52,14.8238]
["bitfinex","SOLUSD",1743234940436,0.03,126.56,126.52,14.8238]
["bitfinex","SOLUSD",1743234941226,10.98417012,126.56,126.52,14.8238]
["bitfinex","SOLUSD",1743234944749,18.88557012,126.56,126.52,14.8238]
["bitfinex","SOLUSD",1743234945045,18.88557012,126.56,126.52,6.92]
["bitfinex","SOLUSD",1743234945245,10.95417012,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743234945745,10.95417012,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743234950453,10.95417012,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743234952960,10.95417012,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743234954257,10.95417012,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743234955343,18.85797012,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743234955844,10.95417012,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743234956664,18.85797012,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743234957053,10.95417012,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743234957250,18.85797012,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743234959774,37.50761898,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743234960645,18.85797012,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743234968383,18.88797012,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743234969388,0.03,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743234976177,0.03,126.52,126.51,8.10966157]
["bitfinex","SOLUSD",1743234977465,0.03,126.52,126.51,28.80149514]
["bitfinex","SOLUSD",1743234977683,0.03,126.54,126.52,0.42648471]
["bitfinex","SOLUSD",1743234978123,0.03,126.54,126.51,35.53046157]
["bitfinex","SOLUSD",1743234979301,0.03,126.54,126.52,0.42648471]
["bitfinex","SOLUSD",1743234981893,0.03,126.54,126.53,8.04536157]
["bitfinex","SOLUSD",1743234982695,0.03,126.54,126.53,8.47184628]
["bitfinex","SOLUSD",1743234994130,0.03,126.54,126.53,27.12149514]
["bitfinex","SOLUSD",1743234994412,0.03,126.57,126.56,0.56864628]
["bitfinex","SOLUSD",1743234994707,0.0001,126.57,126.56,21.46530941]
["bitfinex","SOLUSD",1743234995707,0.0001,126.57,126.56,39.33321476]
["bitfinex","SOLUSD",1743234996508,0.0001,126.57,126.56,16.96664628]
["bitfinex","SOLUSD",1743234998511,0.0001,126.58,126.57,19.21829514]
["bitfinex","SOLUSD",1743234998995,0.03,126.62,126.61,0.28432314]
["bitfinex","SOLUSD",1743234999187,0.03,126.62,126.61,7.42864628]
["bitfinex","SOLUSD",1743234999513,0.03,126.62,126.61,6.86]
["bitfinex","SOLUSD",1743235000630,0.03,126.62,126.61,14.7582]
["bitfinex","SOLUSD",1743235001890,0.03,126.62,126.61,33.97649514]
["bitfinex","SOLUSD",1743235002494,0.03,126.62,126.61,15.32684628]
["bitfinex","SOLUSD",1743235005816,0.03,126.62,126.61,14.7582]
["bitfinex","SOLUSD",1743235006203,0.03,126.62,126.6,14.7586]
["bitfinex","SOLUSD",1743235007614,0.03,126.62,126.61,0.56864628]
["bitfinex","SOLUSD",1743235008104,0.03,126.62,126.61,19.21829514]
["bitfinex","SOLUSD",1743235009115,0.03,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1743235009322,0.03,126.62,126.61,8.46684628]
["bitfinex","SOLUSD",1743235009492,0.03,126.62,126.61,27.11649514]
["bitfinex","SOLUSD",1743235012515,0.03,126.62,126.61,8.46684628]
["bitfinex","SOLUSD",1743235014824,0.03,126.62,126.6,7.8986]
["bitfinex","SOLUSD",1743235015032,0.03,126.62,126.6,14.7386]
["bitfinex","SOLUSD",1743235016121,0.03,126.62,126.6,14.8016]
["bitfinex","SOLUSD",1743235017422,0.03,126.62,126.6,7.9616]
["bitfinex","SOLUSD",1743235019520,0.03,126.62,126.61,0.56864628]
["bitfinex","SOLUSD",1743235020703,0.03,126.62,126.61,19.21829514]
["bitfinex","SOLUSD",1743235020902,0.03,126.62,126.61,20.75259514]
["bitfinex","SOLUSD",1743235021115,0.00889403,126.64,126.63,0.56864628]
["bitfinex","SOLUSD",1743235021325,0.00889403,126.64,126.63,7.40864628]
["bitfinex","SOLUSD",1743235021622,0.00889403,126.64,126.63,15.30564628]
["bitfinex","SOLUSD",1743235023324,0.00889403,126.64,126.63,33.95529514]
["bitfinex","SOLUSD",1743235025318,0.00889403,126.64,126.63,14.737]
["bitfinex","SOLUSD",1743235027922,0.00889403,126.64,126.63,6.84]
["bitfinex","SOLUSD",1743235028111,0.00889403,126.64,126.62,6.903]
["bitfinex","SOLUSD",1743235028721,0.00889403,126.64,126.62,14.8002]
["bitfinex","SOLUSD",1743235034828,0.00889403,126.64,126.62,6.903]
["bitfinex","SOLUSD",1743235035014,0.00889403,126.64,126.62,14.8005]
["bitfinex","SOLUSD",1743235039225,0.00889403,126.64,126.63,0.56864628]
["bitfinex","SOLUSD",1743235039721,0.00889403,126.64,126.63,8.46564628]
["bitfinex","SOLUSD",1743235042922,0.00889403,126.64,126.63,27.11529514]
["bitfinex","SOLUSD",1743235044732,0.00889403,126.64,126.63,57.38325451]
["bitfinex","SOLUSD",1743235044911,0.03,126.67,126.63,77.12575451]
["bitfinex","SOLUSD",1743235046030,0.03,126.67,126.66,0.56864628]
["bitfinex","SOLUSD",1743235046332,0.03,126.67,126.66,7.40864628]
["bitfinex","SOLUSD",1743235047731,0.03,126.67,126.66,15.30374628]
["bitfinex","SOLUSD",1743235051235,0.03,126.67,126.66,33.95339514]
["bitfinex","SOLUSD",1743235051913,0.03,126.75,126.7,20.28432314]
["bitfinex","SOLUSD",1743235052121,0.03,126.75,126.72,0.56864628]
["bitfinex","SOLUSD",1743235052633,0.03,126.75,126.72,2.18514628]
["bitfinex","SOLUSD",1743235053233,0.03,126.75,126.73,7.8907]
["bitfinex","SOLUSD",1743235054134,0.03,126.75,126.72,10.07624628]
["bitfinex","SOLUSD",1743235054530,0.03,126.75,126.71,14.7317]
["bitfinex","SOLUSD",1743235054714,10.94313895,126.75,126.71,14.7317]
["bitfinex","SOLUSD",1743235055835,0.03,126.75,126.71,14.7317]
["bitfinex","SOLUSD",1743235056726,10.94313895,126.75,126.71,6.84]
["bitfinex","SOLUSD",1743235057036,10.91313895,126.74,126.71,6.84]
["bitfinex","SOLUSD",1743235058018,10.91313895,126.74,126.7,14.7324]
["bitfinex","SOLUSD",1743235059436,2.8516682,126.76,126.74,39.21829514]
["bitfinex","SOLUSD",1743235059638,2.8516682,126.76,126.75,6.86]
["bitfinex","SOLUSD",1743235060136,2.8516682,126.76,126.75,15.31814628]
["bitfinex","SOLUSD",1743235062139,2.8816682,126.76,126.75,14.7495]
["bitfinex","SOLUSD",1743235063623,2.8816682,126.76,126.75,6.86]
["bitfinex","SOLUSD",1743235064237,10.91313895,126.77,126.75,6.86]
["bitfinex","SOLUSD",1743235064418,10.91313895,126.77,126.75,14.7494]
["bitfinex","SOLUSD",1743235064743,10.91313895,126.78,126.75,14.7494]
["bitfinex","SOLUSD",1743235074451,10.91313895,126.78,126.75,14.8124]
["bitfinex","SOLUSD",1743235074955,10.91313895,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743235076470,17.13443895,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743235076658,17.13443895,126.76,126.69,218.3292]
["bitfinex","SOLUSD",1743235076659,43.95731095,126.76,126.69,208.82]
["bitfinex","SOLUSD",1743235076831,10.91313895,126.7,126.68,14.7338]
["bitfinex","SOLUSD",1743235077036,10.91313895,126.7,126.68,6.84]
["bitfinex","SOLUSD",1743235077751,10.91313895,126.71,126.68,6.84]
["bitfinex","SOLUSD",1743235077952,10.91313895,126.7,126.68,6.84]
["bitfinex","SOLUSD",1743235078946,10.91313895,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743235079464,10.91313895,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235079839,10.91313895,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743235080457,43.6525558,126.72,126.67,0.063]
["bitfinex","SOLUSD",1743235080458,10.91313895,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235081666,10.91313895,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743235082133,10.91313895,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235083141,18.80703895,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235083336,10.91313895,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235086865,10.91313895,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743235089366,91.71313895,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743235090142,80.8,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743235090347,91.71313895,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743235090674,80.8,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743235091561,80.8,126.7,126.67,0.63164628]
["bitfinex","SOLUSD",1743235091764,10.91313895,126.73,126.67,2.19504628]
["bitfinex","SOLUSD",1743235092248,80.8,126.74,126.67,2.19504628]
["bitfinex","SOLUSD",1743235092249,91.71313895,126.74,126.69,0.56864628]
["bitfinex","SOLUSD",1743235092560,80.8,126.74,126.7,6.84]
["bitfinex","SOLUSD",1743235093052,91.71313895,126.74,126.7,6.84]
["bitfinex","SOLUSD",1743235093549,91.71313895,126.74,126.7,14.7323]
["bitfinex","SOLUSD",1743235093856,91.71313895,126.74,126.68,14.7336]
["bitfinex","SOLUSD",1743235093857,10.91313895,126.72,126.68,14.7336]
["bitfinex","SOLUSD",1743235094157,10.91313895,126.71,126.68,14.7336]
["bitfinex","SOLUSD",1743235094554,10.91313895,126.72,126.68,14.7336]
["bitfinex","SOLUSD",1743235095255,88.6901,126.74,126.68,14.7336]
["bitfinex","SOLUSD",1743235095466,91.71313895,126.73,126.68,14.7336]
["bitfinex","SOLUSD",1743235095847,80.8,126.73,126.69,0.56864628]
["bitfinex","SOLUSD",1743235097275,80.8,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1743235100156,10.91313895,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1743235100871,91.74313895,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1743235101078,80.83,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1743235101374,80.83,126.75,126.7,27.6242]
["bitfinex","SOLUSD",1743235101770,91.74313895,126.75,126.7,27.6242]
["bitfinex","SOLUSD",1743235103555,10.91313895,126.74,126.7,27.6242]
["bitfinex","SOLUSD",1743235104678,10.91313895,126.74,126.7,7.8926]
["bitfinex","SOLUSD",1743235105178,10.91313895,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1743235105758,10.91313895,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1743235106260,10.91313895,126.73,126.69,14.7332]
["bitfinex","SOLUSD",1743235107169,10.91313895,126.72,126.69,14.7332]
["bitfinex","SOLUSD",1743235107371,10.91313895,126.72,126.69,6.84]
["bitfinex","SOLUSD",1743235108199,10.91313895,126.72,126.69,14.733]
["bitfinex","SOLUSD",1743235108386,10.91313895,126.72,126.69,6.84]
["bitfinex","SOLUSD",1743235109198,10.91313895,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1743235109567,80.8,126.72,126.67,20.36378089]
["bitfinex","SOLUSD",1743235109568,10.91313895,126.7,126.67,20.36378089]
["bitfinex","SOLUSD",1743235110663,10.91313895,126.7,126.67,7.9572]
["bitfinex","SOLUSD",1743235111869,10.91313895,126.71,126.67,7.9572]
["bitfinex","SOLUSD",1743235112682,10.91313895,126.7,126.67,7.9572]
["bitfinex","SOLUSD",1743235113225,10.91313895,126.71,126.67,7.9572]
["bitfinex","SOLUSD",1743235114088,10.91313895,126.7,126.67,7.9572]
["bitfinex","SOLUSD",1743235115191,88.6916,126.72,126.67,7.9572]
["bitfinex","SOLUSD",1743235115192,10.91313895,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743235115997,10.91313895,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743235117200,10.91313895,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743235117793,91.71313895,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743235119006,10.91313895,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235134786,80.8,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743235139906,91.71313895,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743235140610,10.91313895,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235144419,18.80703895,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235144711,18.64964886,126.67,126.63,12.40658089]
["bitfinex","SOLUSD",1743235144910,10.91313895,126.64,126.63,12.40658089]
["bitfinex","SOLUSD",1743235146306,10.91313895,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743235146698,10.91313895,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743235148194,29.56278781,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743235148607,38.02843409,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743235148916,10.91313895,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743235156132,10.91313895,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743235157007,80.8,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743235157209,80.8,126.65,126.62,6.903]
["bitfinex","SOLUSD",1743235159237,80.8,126.65,126.63,7.897]
["bitfinex","SOLUSD",1743235159930,91.71313895,126.65,126.63,7.897]
["bitfinex","SOLUSD",1743235160738,80.8,126.65,126.63,7.897]
["bitfinex","SOLUSD",1743235167241,80.8,126.65,126.62,14.8004]
["bitfinex","SOLUSD",1743235167540,80.8,126.65,126.62,7.9604]
["bitfinex","SOLUSD",1743235175537,91.71313895,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743235176426,80.8,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743235179438,0.03,126.67,126.62,0.63164628]
["bitfinex","SOLUSD",1743235181119,0.03,126.67,126.63,7.897]
["bitfinex","SOLUSD",1743235182741,0.03,126.67,126.64,1.5868]
["bitfinex","SOLUSD",1743235184048,0.03,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1743235192446,0.03,126.67,126.65,7.9587]
["bitfinex","SOLUSD",1743235206033,10.91313895,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743235206352,135.36569475,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743235206544,73.21534361,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743235206744,29.56278781,126.64,126.63,12.41748165]
["bitfinex","SOLUSD",1743235206947,30.23388781,126.64,126.63,12.41748165]
["bitfinex","SOLUSD",1743235207732,37.64253409,126.64,126.63,12.41748165]
["bitfinex","SOLUSD",1743235207933,19.21829514,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743235208148,18.64964886,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743235208371,18.64964886,126.6,126.59,12.42921138]
["bitfinex","SOLUSD",1743235208543,73.21534361,126.6,126.59,12.42921138]
["bitfinex","SOLUSD",1743235208742,54.56569475,126.6,126.59,12.42921138]
["bitfinex","SOLUSD",1743235208946,10.91313895,126.6,126.59,12.42921138]
["bitfinex","SOLUSD",1743235209966,10.91313895,126.64,126.59,20.32861138]
["bitfinex","SOLUSD",1743235210167,0.03,126.67,126.6,7.40864628]
["bitfinex","SOLUSD",1743235210538,10.94313895,126.67,126.6,7.40864628]
["bitfinex","SOLUSD",1743235210840,10.91313895,126.66,126.6,7.40864628]
["bitfinex","SOLUSD",1743235211761,91.74313895,126.67,126.6,7.40864628]
["bitfinex","SOLUSD",1743235212141,91.74313895,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1743235212463,10.91313895,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1743235212652,10.91313895,126.65,126.59,27.6482]
["bitfinex","SOLUSD",1743235213146,91.71313895,126.66,126.59,27.6482]
["bitfinex","SOLUSD",1743235213741,80.8,126.66,126.6,0.56864628]
["bitfinex","SOLUSD",1743235214171,80.8,126.66,126.61,27.6438]
["bitfinex","SOLUSD",1743235214346,80.8,126.66,126.62,6.84]
["bitfinex","SOLUSD",1743235215467,91.71313895,126.66,126.62,6.84]
["bitfinex","SOLUSD",1743235215960,10.91313895,126.65,126.62,6.84]
["bitfinex","SOLUSD",1743235216168,10.91313895,126.65,126.59,15.30814628]
["bitfinex","SOLUSD",1743235216343,91.71313895,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743235216548,80.8,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743235221644,0.03,126.67,126.63,22.11484628]
["bitfinex","SOLUSD",1743235221867,0.03,126.67,126.64,20.0]
["bitfinex","SOLUSD",1743235222173,0.03,126.67,126.63,8.3862]
["bitfinex","SOLUSD",1743235222545,0.03,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1743235223070,0.03,126.67,126.63,16.283]
["bitfinex","SOLUSD",1743235223363,91.71313895,126.66,126.63,8.3862]
["bitfinex","SOLUSD",1743235223567,91.71313895,126.66,126.63,16.2831]
["bitfinex","SOLUSD",1743235223954,80.8,126.66,126.63,6.84]
["bitfinex","SOLUSD",1743235224466,80.8,126.66,126.63,14.7369]
["bitfinex","SOLUSD",1743235226970,80.8,126.66,126.63,6.84]
["bitfinex","SOLUSD",1743235227160,91.71313895,126.66,126.62,7.9604]
["bitfinex","SOLUSD",1743235227870,80.8,126.66,126.62,7.9604]
["bitfinex","SOLUSD",1743235228449,80.8,126.66,126.62,27.7045]
["bitfinex","SOLUSD",1743235230476,80.8,126.66,126.62,19.8071]
["bitfinex","SOLUSD",1743235234977,0.03,126.67,126.62,19.8071]
["bitfinex","SOLUSD",1743235242688,10.94313895,126.67,126.62,0.063]
["bitfinex","SOLUSD",1743235242878,10.91313895,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743235243298,10.94313895,126.67,126.62,0.063]
["bitfinex","SOLUSD",1743235245291,0.03,126.67,126.62,0.063]
["bitfinex","SOLUSD",1743235245973,0.03,126.67,126.62,0.63164628]
["bitfinex","SOLUSD",1743235247295,0.03,126.67,126.63,7.897]
["bitfinex","SOLUSD",1743235248596,0.03,126.67,126.63,27.6395]
["bitfinex","SOLUSD",1743235257503,0.03,126.67,126.63,7.897]
["bitfinex","SOLUSD",1743235262193,0.03,126.67,126.63,27.6395]
["bitfinex","SOLUSD",1743235262395,0.03,126.67,126.64,0.56864628]
["bitfinex","SOLUSD",1743235263806,0.03,126.67,126.64,2.21724628]
["bitfinex","SOLUSD",1743235264006,0.03,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1743235265001,0.03,126.67,126.65,32.7306633]
["bitfinex","SOLUSD",1743235265596,0.0001,126.67,126.66,7.40864628]
["bitfinex","SOLUSD",1743235265808,0.03,126.75,126.7,0.56864628]
["bitfinex","SOLUSD",1743235266177,0.03,126.75,126.72,1.6486]
["bitfinex","SOLUSD",1743235267405,0.03,126.75,126.73,0.56864628]
["bitfinex","SOLUSD",1743235267581,0.03,126.75,126.74,46.824072]
["bitfinex","SOLUSD",1743235267784,0.03,126.75,126.74,20.56864628]
["bitfinex","SOLUSD",1743235269201,0.03,126.75,126.74,20.0]
["bitfinex","SOLUSD",1743235270201,0.03,126.75,126.74,20.56864628]
["bitfinex","SOLUSD",1743235271893,0.03,126.75,126.72,1.6486]
["bitfinex","SOLUSD",1743235273611,0.03,126.75,126.72,9.5399]
["bitfinex","SOLUSD",1743235273799,0.03,126.75,126.72,1.6486]
["bitfinex","SOLUSD",1743235273992,0.03,126.75,126.72,9.5399]
["bitfinex","SOLUSD",1743235275113,0.03,126.75,126.73,0.56864628]
["bitfinex","SOLUSD",1743235277117,0.03,126.75,126.73,8.45934628]
["bitfinex","SOLUSD",1743235279202,0.03,126.75,126.73,0.56864628]
["bitfinex","SOLUSD",1743235279606,0.03,126.75,126.72,1.6486]
["bitfinex","SOLUSD",1743235280506,0.03,126.75,126.72,9.5398]
["bitfinex","SOLUSD",1743235290034,10.94313895,126.75,126.71,20.0]
["bitfinex","SOLUSD",1743235290219,0.03,126.75,126.71,20.0]
["bitfinex","SOLUSD",1743235290927,0.03,126.75,126.72,0.56864628]
["bitfinex","SOLUSD",1743235292028,0.03,126.75,126.72,8.45944628]
["bitfinex","SOLUSD",1743235292332,0.03,126.75,126.74,0.56864628]
["bitfinex","SOLUSD",1743235293838,0.03,126.75,126.74,20.77409514]
["bitfinex","SOLUSD",1743235294031,0.03,126.75,126.74,28.66419514]
["bitfinex","SOLUSD",1743235295233,0.03,126.78,126.77,39.21829514]
["bitfinex","SOLUSD",1743235295413,0.03,126.78,126.77,46.03829514]
["bitfinex","SOLUSD",1743235296103,0.03,126.78,126.77,53.92659514]
["bitfinex","SOLUSD",1743235296804,0.0001,126.78,126.77,53.92659514]
["bitfinex","SOLUSD",1743235298416,0.0001,126.78,126.77,55.48239514]
["bitfinex","SOLUSD",1743235298920,0.0001,126.79,126.78,19.21829514]
["bitfinex","SOLUSD",1743235299120,91.71313895,126.87,126.78,19.21829514]
["bitfinex","SOLUSD",1743235299505,80.8,126.87,126.82,19.21829514]
["bitfinex","SOLUSD",1743235299711,6.0987,126.88,126.82,26.03829514]
["bitfinex","SOLUSD",1743235299905,6.0987,126.88,126.82,7.38864628]
["bitfinex","SOLUSD",1743235300139,6.0987,126.88,126.82,26.03829514]
["bitfinex","SOLUSD",1743235300344,0.03,126.88,126.84,0.56864628]
["bitfinex","SOLUSD",1743235300540,0.03,126.88,126.86,20.0]
["bitfinex","SOLUSD",1743235300723,0.03,126.88,126.86,26.82]
["bitfinex","SOLUSD",1743235301346,0.03,126.88,126.87,0.56864628]
["bitfinex","SOLUSD",1743235302243,0.03,126.88,126.87,8.45064628]
["bitfinex","SOLUSD",1743235303742,0.03,126.88,126.87,27.10029514]
["bitfinex","SOLUSD",1743235305129,0.03,126.91,126.9,39.21829514]
["bitfinex","SOLUSD",1743235305334,0.03,126.91,126.9,46.03829514]
["bitfinex","SOLUSD",1743235306343,0.03,126.91,126.9,53.91849514]
["bitfinex","SOLUSD",1743235307538,0.03,126.91,126.9,35.26884628]
["bitfinex","SOLUSD",1743235307722,0.03,126.91,126.9,53.91849514]
["bitfinex","SOLUSD",1743235309923,0.03,126.91,126.9,53.634172]
["bitfinex","SOLUSD",1743235310244,0.03,126.91,126.9,53.91849514]
["bitfinex","SOLUSD",1743235312927,16.98183895,126.99,126.93,0.14216157]
["bitfinex","SOLUSD",1743235313132,16.98183895,126.99,126.93,0.42648471]
["bitfinex","SOLUSD",1743235313547,16.98183895,126.99,126.93,0.56864628]
["bitfinex","SOLUSD",1743235313931,10.91313895,126.97,126.9,60.8643]
["bitfinex","SOLUSD",1743235314124,13.9433,126.99,126.91,0.28432314]
["bitfinex","SOLUSD",1743235314125,10.91313895,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1743235314528,10.91313895,126.94,126.91,0.56864628]
["bitfinex","SOLUSD",1743235314843,10.91313895,126.95,126.91,0.56864628]
["bitfinex","SOLUSD",1743235316346,7.8758,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1743235316528,10.91313895,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1743235320731,91.71313895,126.98,126.93,0.14216157]
["bitfinex","SOLUSD",1743235321153,80.8,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1743235321351,0.03,126.96,126.94,7.8777]
["bitfinex","SOLUSD",1743235322762,0.03,126.96,126.95,26.03829514]
["bitfinex","SOLUSD",1743235323136,0.03,126.96,126.95,14.83926157]
["bitfinex","SOLUSD",1743235323336,0.03,126.96,126.95,6.96216157]
["bitfinex","SOLUSD",1743235323643,0.03,126.96,126.95,14.83926157]
["bitfinex","SOLUSD",1743235325358,0.03,126.96,126.95,6.82]
["bitfinex","SOLUSD",1743235325545,10.94313895,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1743235325749,10.91313895,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1743235325937,0.03,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1743235326135,0.03,126.96,126.92,7.10432314]
["bitfinex","SOLUSD",1743235326363,0.03,126.96,126.94,0.42648471]
["bitfinex","SOLUSD",1743235326653,0.03,126.96,126.93,0.14216157]
["bitfinex","SOLUSD",1743235327838,0.03,126.96,126.93,8.02016157]
["bitfinex","SOLUSD",1743235328238,0.03,126.96,126.93,27.71596157]
["bitfinex","SOLUSD",1743235328450,0.03,126.96,126.94,0.42648471]
["bitfinex","SOLUSD",1743235328841,0.03,126.96,126.95,8.16142314]
["bitfinex","SOLUSD",1743235329258,0.03,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1743235329656,0.03,126.96,126.94,0.28432314]
["bitfinex","SOLUSD",1743235330348,0.03,126.96,126.94,0.56864628]
["bitfinex","SOLUSD",1743235331270,0.03,126.96,126.95,8.16142314]
["bitfinex","SOLUSD",1743235332260,0.03,126.96,126.92,25.46964886]
["bitfinex","SOLUSD",1743235332469,0.03,126.96,126.93,8.16252314]
["bitfinex","SOLUSD",1743235334073,0.03,126.96,126.93,0.28432314]
["bitfinex","SOLUSD",1743235334256,10.94313895,126.96,126.92,6.82]
["bitfinex","SOLUSD",1743235334567,10.94313895,126.96,126.89,0.28432314]
["bitfinex","SOLUSD",1743235334568,10.91313895,126.93,126.89,0.28432314]
["bitfinex","SOLUSD",1743235335673,10.91313895,126.93,126.89,8.16482314]
["bitfinex","SOLUSD",1743235336577,10.91313895,126.92,126.89,0.28432314]
["bitfinex","SOLUSD",1743235336872,10.91313895,126.91,126.87,8.22922314]
["bitfinex","SOLUSD",1743235337262,10.91313895,126.92,126.87,8.22922314]
["bitfinex","SOLUSD",1743235337447,10.91313895,126.93,126.87,8.22922314]
["bitfinex","SOLUSD",1743235337770,18.79153895,126.93,126.87,8.22922314]
["bitfinex","SOLUSD",1743235339576,10.91313895,126.92,126.87,8.22922314]
["bitfinex","SOLUSD",1743235343459,10.91313895,126.9,126.87,0.34732314]
["bitfinex","SOLUSD",1743235344477,10.91313895,126.9,126.87,8.22922314]
["bitfinex","SOLUSD",1743235344681,80.8,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1743235345173,80.8,126.93,126.9,0.28432314]
["bitfinex","SOLUSD",1743235346253,91.74313895,126.96,126.9,9.04954628]
["bitfinex","SOLUSD",1743235346462,0.03,126.96,126.94,0.56864628]
["bitfinex","SOLUSD",1743235346662,0.03,126.96,126.95,7.8771]
["bitfinex","SOLUSD",1743235346872,0.03,126.96,126.95,8.16142314]
["bitfinex","SOLUSD",1743235347350,0.03,126.96,126.94,14.6974]
["bitfinex","SOLUSD",1743235347783,10.91313895,126.95,126.92,7.8787]
["bitfinex","SOLUSD",1743235348875,10.91313895,126.95,126.91,14.98362314]
["bitfinex","SOLUSD",1743235352168,10.91313895,126.94,126.91,6.82]
["bitfinex","SOLUSD",1743235352376,10.91313895,126.93,126.89,0.56864628]
["bitfinex","SOLUSD",1743235352881,10.91313895,126.94,126.89,0.56864628]
["bitfinex","SOLUSD",1743235353186,10.91313895,126.94,126.89,8.44914628]
["bitfinex","SOLUSD",1743235354387,10.91313895,126.95,126.89,8.44914628]
["bitfinex","SOLUSD",1743235355279,10.91313895,126.95,126.89,28.15124628]
["bitfinex","SOLUSD",1743235355462,0.03,126.94,126.89,28.15124628]
["bitfinex","SOLUSD",1743235356856,0.03,126.94,126.89,40.3249915]
["bitfinex","SOLUSD",1743235360287,0.03,126.94,126.89,28.15124628]
["bitfinex","SOLUSD",1743235361489,10.94313895,126.94,126.89,8.44914628]
["bitfinex","SOLUSD",1743235362291,10.94313895,126.94,126.89,20.6228915]
["bitfinex","SOLUSD",1743235362587,10.91313895,126.93,126.89,20.6228915]
["bitfinex","SOLUSD",1743235363795,10.91313895,126.9,126.88,0.28432314]
["bitfinex","SOLUSD",1743235363971,10.91313895,126.9,126.87,20.11844522]
["bitfinex","SOLUSD",1743235364174,10.91313895,126.91,126.87,20.11844522]
["bitfinex","SOLUSD",1743235364888,80.8,126.93,126.88,0.28432314]
["bitfinex","SOLUSD",1743235364889,10.91313895,126.92,126.88,0.28432314]
["bitfinex","SOLUSD",1743235365187,10.94313895,126.94,126.89,0.28432314]
["bitfinex","SOLUSD",1743235365393,10.91313895,126.93,126.88,0.56864628]
["bitfinex","SOLUSD",1743235365770,10.91313895,126.92,126.88,0.56864628]
["bitfinex","SOLUSD",1743235365981,10.91313895,126.91,126.87,7.9447]
["bitfinex","SOLUSD",1743235367889,80.8,126.93,126.88,0.56864628]
["bitfinex","SOLUSD",1743235369084,80.8,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1743235371195,10.91313895,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743235371497,10.91313895,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743235373091,17.00754638,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743235373593,24.88894638,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743235375775,24.88864638,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743235376473,17.00754638,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743235377473,24.88894638,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743235382687,24.88894638,126.88,126.81,28.28251043]
["bitfinex","SOLUSD",1743235382688,80.8,126.87,126.81,1.74746157]
["bitfinex","SOLUSD",1743235382886,17.00754638,126.82,126.81,0.28432314]
["bitfinex","SOLUSD",1743235383608,17.00754638,126.82,126.81,0.14216157]
["bitfinex","SOLUSD",1743235384602,24.89284638,126.82,126.79,0.14216157]
["bitfinex","SOLUSD",1743235384800,17.00754638,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743235385013,17.00754638,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743235387600,24.89454638,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743235388014,41.90209276,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743235389376,17.00754638,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743235389582,24.89584638,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743235390402,17.00754638,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743235393425,97.80754638,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743235395213,97.80754638,126.78,126.76,7.9517]
["bitfinex","SOLUSD",1743235395505,17.00754638,126.78,126.76,7.9517]
["bitfinex","SOLUSD",1743235395710,17.00754638,126.79,126.76,7.9517]
["bitfinex","SOLUSD",1743235398405,17.00754638,126.8,126.77,0.28432314]
["bitfinex","SOLUSD",1743235398614,97.80754638,126.81,126.77,0.28432314]
["bitfinex","SOLUSD",1743235399486,97.80754638,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1743235399702,17.00754638,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1743235400005,17.00754638,126.8,126.77,8.17232314]
["bitfinex","SOLUSD",1743235400596,17.00754638,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743235400784,17.00754638,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743235402416,24.89584638,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743235404596,0.5,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743235404799,20.0,126.72,126.68,0.063]
["bitfinex","SOLUSD",1743235405021,17.00754638,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743235406213,24.90074638,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743235408622,24.90074638,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743235408824,17.00754638,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235409699,24.90144638,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235410899,41.90899276,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235412227,17.00754638,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235412837,41.90899276,126.68,126.66,28.63379356]
["bitfinex","SOLUSD",1743235413029,23.84754638,126.67,126.66,28.63379356]
["bitfinex","SOLUSD",1743235413402,4.05661023,126.67,126.66,11.30141139]
["bitfinex","SOLUSD",1743235413607,17.00754638,126.67,126.66,11.30141139]
["bitfinex","SOLUSD",1743235414716,17.00754638,126.67,126.66,3.76684957]
["bitfinex","SOLUSD",1743235414920,34.01509276,126.67,126.66,3.76684957]
["bitfinex","SOLUSD",1743235415535,34.01509276,126.67,126.66,3.82984957]
["bitfinex","SOLUSD",1743235416129,41.90959276,126.67,126.66,3.82984957]
["bitfinex","SOLUSD",1743235416298,17.00754638,126.67,126.66,3.82984957]
["bitfinex","SOLUSD",1743235416501,17.00754638,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743235416724,24.90204638,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743235417029,105.70204638,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743235417326,122.70959276,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743235417530,20.0,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743235417712,44.90324638,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743235417917,44.90324638,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743235418229,17.00754638,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743235420602,24.90454638,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743235420808,46.21422992,126.63,126.58,1.6471]
["bitfinex","SOLUSD",1743235421017,17.00754638,126.59,126.58,1.6471]
["bitfinex","SOLUSD",1743235421624,23.22304638,126.59,126.54,0.20516157]
["bitfinex","SOLUSD",1743235421833,17.00754638,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743235422541,20.96679738,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743235423524,3.959251,126.56,126.54,0.34732314]
["bitfinex","SOLUSD",1743235424022,3.959251,126.56,126.54,8.24932314]
["bitfinex","SOLUSD",1743235424218,12.38662306,126.56,126.54,8.24932314]
["bitfinex","SOLUSD",1743235425138,12.38662306,126.56,126.54,7.965]
["bitfinex","SOLUSD",1743235425433,12.38662306,126.56,126.55,0.34732314]
["bitfinex","SOLUSD",1743235426339,12.38662306,126.56,126.55,8.24932314]
["bitfinex","SOLUSD",1743235426714,17.00754638,126.6,126.55,53.79829514]
["bitfinex","SOLUSD",1743235427034,17.00754638,126.59,126.55,34.58]
["bitfinex","SOLUSD",1743235427338,17.00754638,126.59,126.56,0.28432314]
["bitfinex","SOLUSD",1743235428015,17.00754638,126.58,126.56,0.28432314]
["bitfinex","SOLUSD",1743235428218,17.00754638,126.58,126.55,14.8247]
["bitfinex","SOLUSD",1743235428837,17.00754638,126.58,126.56,0.28432314]
["bitfinex","SOLUSD",1743235429044,17.00754638,126.59,126.56,0.28432314]
["bitfinex","SOLUSD",1743235429946,17.00754638,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1743235431342,17.00754638,126.59,126.56,8.18542314]
["bitfinex","SOLUSD",1743235431744,17.00754638,126.58,126.56,8.18542314]
["bitfinex","SOLUSD",1743235433546,17.00754638,126.58,126.56,0.28432314]
["bitfinex","SOLUSD",1743235434539,17.00754638,126.57,126.55,6.923]
["bitfinex","SOLUSD",1743235435322,17.00754638,126.56,126.55,7.20732314]
["bitfinex","SOLUSD",1743235436947,17.00754638,126.56,126.55,0.34732314]
["bitfinex","SOLUSD",1743235438547,17.00754638,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743235439035,24.90884638,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743235440049,17.00754638,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743235442053,17.00754638,126.57,126.55,0.34732314]
["bitfinex","SOLUSD",1743235442440,17.00754638,126.56,126.55,0.34732314]
["bitfinex","SOLUSD",1743235442638,17.00754638,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743235443149,24.90884638,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743235443346,41.91639276,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743235443548,24.90884638,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743235445631,17.00754638,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743235446148,17.00754638,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743235446742,97.80754638,126.58,126.55,0.063]
["bitfinex","SOLUSD",1743235447457,97.80754638,126.58,126.55,7.965]
["bitfinex","SOLUSD",1743235447851,17.00754638,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743235448034,17.00754638,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743235452851,17.00754638,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743235453261,17.00754638,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743235454047,80.8,126.58,126.56,0.28432314]
["bitfinex","SOLUSD",1743235454851,17.00754638,126.59,126.56,0.28432314]
["bitfinex","SOLUSD",1743235455962,17.00754638,126.59,126.56,8.18512314]
["bitfinex","SOLUSD",1743235456747,0.03,126.6,126.58,0.28432314]
["bitfinex","SOLUSD",1743235457353,0.03,126.6,126.59,20.564672]
["bitfinex","SOLUSD",1743235457565,17.00754638,126.66,126.6,0.28432314]
["bitfinex","SOLUSD",1743235457766,17.00754638,126.65,126.6,7.12432314]
["bitfinex","SOLUSD",1743235458066,17.00754638,126.65,126.62,8.18182314]
["bitfinex","SOLUSD",1743235458275,17.00754638,126.64,126.62,8.18182314]
["bitfinex","SOLUSD",1743235459466,17.00754638,126.63,126.61,0.28432314]
["bitfinex","SOLUSD",1743235459764,17.00754638,126.64,126.61,0.28432314]
["bitfinex","SOLUSD",1743235460939,17.03754638,126.64,126.61,8.18252314]
["bitfinex","SOLUSD",1743235461335,0.03,126.64,126.61,8.18252314]
["bitfinex","SOLUSD",1743235461667,0.03,126.64,126.63,0.28432314]
["bitfinex","SOLUSD",1743235463046,0.03,126.64,126.63,8.18132314]
["bitfinex","SOLUSD",1743235466372,0.03,126.68,126.63,54.56349514]
["bitfinex","SOLUSD",1743235466676,0.03,126.68,126.67,0.28432314]
["bitfinex","SOLUSD",1743235467173,0.03,126.68,126.67,8.17882314]
["bitfinex","SOLUSD",1743235469672,0.03,126.68,126.67,26.828472]
["bitfinex","SOLUSD",1743235470052,0.03,126.68,126.67,27.11279514]
["bitfinex","SOLUSD",1743235470781,0.03,126.73,126.71,0.28432314]
["bitfinex","SOLUSD",1743235471164,0.03,126.73,126.68,8.4155]
["bitfinex","SOLUSD",1743235471372,17.03754638,126.73,126.7,0.14216157]
["bitfinex","SOLUSD",1743235471682,0.03,126.73,126.7,0.14216157]
["bitfinex","SOLUSD",1743235472651,0.03,126.73,126.71,7.892]
["bitfinex","SOLUSD",1743235472866,0.03,126.73,126.72,18.933972]
["bitfinex","SOLUSD",1743235473779,0.03,126.73,126.72,19.21829514]
["bitfinex","SOLUSD",1743235474481,0.03,126.73,126.72,26.03829514]
["bitfinex","SOLUSD",1743235474771,0.03,126.73,126.72,0.28432314]
["bitfinex","SOLUSD",1743235474979,0.03,126.73,126.72,18.933972]
["bitfinex","SOLUSD",1743235475585,0.03,126.73,126.72,8.17572314]
["bitfinex","SOLUSD",1743235482394,0.03,126.73,126.72,8.46004628]
["bitfinex","SOLUSD",1743235482699,0.03,126.73,126.72,10.05814628]
["bitfinex","SOLUSD",1743235485495,0.03,126.73,126.72,28.70779514]
["bitfinex","SOLUSD",1743235490195,0.03,126.73,126.72,18.933972]
["bitfinex","SOLUSD",1743235490491,0.03,126.73,126.69,33.2017]
["bitfinex","SOLUSD",1743235490492,17.03754638,126.73,126.7,7.8923]
["bitfinex","SOLUSD",1743235490670,17.03754638,126.73,126.71,18.933972]
["bitfinex","SOLUSD",1743235491174,17.00754638,126.72,126.7,0.14216157]
["bitfinex","SOLUSD",1743235491472,17.00754638,126.71,126.68,1.68696157]
["bitfinex","SOLUSD",1743235491690,17.00754638,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743235491876,17.00754638,126.69,126.68,0.28432314]
["bitfinex","SOLUSD",1743235492084,80.83,126.73,126.68,0.28432314]
["bitfinex","SOLUSD",1743235492085,17.00754638,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1743235492986,17.00754638,126.71,126.68,0.28432314]
["bitfinex","SOLUSD",1743235494501,17.00754638,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1743235496024,17.00754638,126.69,126.67,0.34732314]
["bitfinex","SOLUSD",1743235496389,17.00754638,126.7,126.67,0.34732314]
["bitfinex","SOLUSD",1743235496702,17.00754638,126.7,126.67,8.24182314]
["bitfinex","SOLUSD",1743235498112,17.00754638,126.7,126.67,0.34732314]
["bitfinex","SOLUSD",1743235498408,24.90024638,126.7,126.67,0.34732314]
["bitfinex","SOLUSD",1743235498587,17.00754638,126.69,126.67,0.34732314]
["bitfinex","SOLUSD",1743235499700,17.00754638,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743235499899,0.03,126.73,126.68,0.28432314]
["bitfinex","SOLUSD",1743235500106,0.03,126.73,126.72,0.28432314]
["bitfinex","SOLUSD",1743235500404,0.03,126.73,126.72,47.69009514]
["bitfinex","SOLUSD",1743235501690,0.03,126.73,126.72,55.58149514]
["bitfinex","SOLUSD",1743235502001,0.03,126.73,126.72,48.68149514]
["bitfinex","SOLUSD",1743235502201,0.03,126.73,126.72,55.58149514]
["bitfinex","SOLUSD",1743235502500,80.8,126.78,126.74,0.28432314]
["bitfinex","SOLUSD",1743235502701,0.03,126.8,126.74,0.28432314]
["bitfinex","SOLUSD",1743235503707,0.03,126.8,126.76,19.21829514]
["bitfinex","SOLUSD",1743235504010,0.03,126.8,126.78,18.933972]
["bitfinex","SOLUSD",1743235506503,0.03,126.8,126.79,26.820972]
["bitfinex","SOLUSD",1743235509279,0.03,126.81,126.8,18.933972]
["bitfinex","SOLUSD",1743235509483,0.03,126.81,126.8,27.10469514]
["bitfinex","SOLUSD",1743235510291,0.03,126.86,126.8,27.10469514]
["bitfinex","SOLUSD",1743235510292,0.03,126.86,126.81,0.28432314]
["bitfinex","SOLUSD",1743235510494,0.03,126.86,126.83,18.933972]
["bitfinex","SOLUSD",1743235511814,0.03,126.86,126.83,26.817872]
["bitfinex","SOLUSD",1743235517947,17.00754638,126.84,126.8,25.67181043]
["bitfinex","SOLUSD",1743235518219,17.00754638,126.83,126.8,6.88]
["bitfinex","SOLUSD",1743235518922,17.00754638,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743235519600,24.89344638,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743235519993,24.89344638,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1743235520307,17.00754638,126.82,126.77,0.14216157]
["bitfinex","SOLUSD",1743235520510,80.8,126.83,126.78,0.14216157]
["bitfinex","SOLUSD",1743235520815,80.8,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235521599,80.8,126.83,126.8,18.71264886]
["bitfinex","SOLUSD",1743235524222,80.8,126.83,126.8,7.949]
["bitfinex","SOLUSD",1743235526421,80.8,126.83,126.8,18.71264886]
["bitfinex","SOLUSD",1743235527147,80.8,126.83,126.81,0.28432314]
["bitfinex","SOLUSD",1743235528825,80.8,126.83,126.82,18.64964886]
["bitfinex","SOLUSD",1743235529616,80.8,126.83,126.81,0.28432314]
["bitfinex","SOLUSD",1743235529827,80.8,126.83,126.82,18.64964886]
["bitfinex","SOLUSD",1743235531028,97.80754638,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235531222,17.00754638,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235533506,97.80754638,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743235533726,24.89154638,126.84,126.8,0.063]
["bitfinex","SOLUSD",1743235533914,17.00754638,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235534903,17.00754638,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743235535108,24.89284638,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743235535428,17.00754638,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235536229,17.00754638,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743235536936,17.00754638,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235538340,24.89334638,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235538741,17.00754638,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235540342,24.89294638,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743235540837,17.00754638,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743235541012,105.69224638,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235542938,17.00754638,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743235544148,80.8,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235544647,80.83,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235546447,80.83,126.83,126.81,18.64964886]
["bitfinex","SOLUSD",1743235546834,80.83,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235547337,97.83754638,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235549527,80.83,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235552048,97.83754638,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235554059,80.83,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235555154,80.83,126.83,126.8,0.34732314]
["bitfinex","SOLUSD",1743235556256,80.83,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1743235557257,80.83,126.83,126.82,18.64964886]
["bitfinex","SOLUSD",1743235557563,0.03,126.83,126.82,18.64964886]
["bitfinex","SOLUSD",1743235557936,0.03,126.83,126.8,26.883072]
["bitfinex","SOLUSD",1743235558159,10.92193753,126.83,126.8,18.71264886]
["bitfinex","SOLUSD",1743235559458,18.80653753,126.83,126.8,18.71264886]
["bitfinex","SOLUSD",1743235560141,10.89193753,126.82,126.8,18.71264886]
["bitfinex","SOLUSD",1743235561062,10.92193753,126.83,126.8,18.71264886]
["bitfinex","SOLUSD",1743235566754,91.69193753,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743235567066,91.69193753,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235568342,80.8,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235568546,80.8,126.81,126.8,18.71264886]
["bitfinex","SOLUSD",1743235569147,80.8,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235572572,99.60653753,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235573077,91.72193753,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235573380,10.89193753,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235573750,18.77773753,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235574376,10.89193753,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235575379,18.77773753,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235576977,25.59773753,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235577166,25.88206067,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235580179,25.91206067,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235581474,25.62773753,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235584877,17.74193753,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235585077,10.92193753,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235585457,0.03,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235588080,10.92193753,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235590600,18.80773753,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235592394,10.92193753,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235599692,19.09206067,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235600390,42.81206067,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235600594,102.65863393,126.81,126.74,1.6497]
["bitfinex","SOLUSD",1743235600820,10.89193753,126.75,126.74,20.29934886]
["bitfinex","SOLUSD",1743235601693,10.89193753,126.77,126.74,28.18944886]
["bitfinex","SOLUSD",1743235601889,17.71193753,126.78,126.75,18.64964886]
["bitfinex","SOLUSD",1743235602115,17.71193753,126.78,126.74,9.5398]
["bitfinex","SOLUSD",1743235602802,80.8,126.77,126.74,9.5398]
["bitfinex","SOLUSD",1743235603003,91.69193753,126.77,126.74,9.5398]
["bitfinex","SOLUSD",1743235603306,91.69193753,126.77,126.74,1.6497]
["bitfinex","SOLUSD",1743235603812,91.69193753,126.77,126.74,9.5397]
["bitfinex","SOLUSD",1743235604697,91.69193753,126.77,126.72,18.64964886]
["bitfinex","SOLUSD",1743235604698,10.89193753,126.76,126.73,9.5403]
["bitfinex","SOLUSD",1743235605432,91.69193753,126.77,126.73,9.5403]
["bitfinex","SOLUSD",1743235607320,99.58033753,126.77,126.73,9.5403]
["bitfinex","SOLUSD",1743235607527,10.89193753,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1743235608024,10.89193753,126.75,126.72,7.8913]
["bitfinex","SOLUSD",1743235608317,91.69193753,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1743235610630,80.8,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1743235610802,80.8,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1743235612309,80.8,126.76,126.73,26.53984886]
["bitfinex","SOLUSD",1743235612623,91.69193753,126.76,126.71,26.54144886]
["bitfinex","SOLUSD",1743235612795,10.89193753,126.75,126.71,26.54144886]
["bitfinex","SOLUSD",1743235613107,80.8,126.76,126.71,26.54144886]
["bitfinex","SOLUSD",1743235613306,80.8,126.76,126.72,0.28432314]
["bitfinex","SOLUSD",1743235614230,91.69193753,126.79,126.72,0.28432314]
["bitfinex","SOLUSD",1743235614399,80.8,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1743235614607,80.8,126.78,126.73,26.54034886]
["bitfinex","SOLUSD",1743235614800,80.8,126.78,126.74,18.64964886]
["bitfinex","SOLUSD",1743235617329,80.8,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1743235620312,0.03,126.8,126.77,0.28432314]
["bitfinex","SOLUSD",1743235620515,0.03,126.8,126.79,0.28432314]
["bitfinex","SOLUSD",1743235620828,0.0001,126.81,126.8,19.21829514]
["bitfinex","SOLUSD",1743235621233,0.03,126.83,126.81,0.28432314]
["bitfinex","SOLUSD",1743235621418,0.03,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1743235621729,0.03,126.83,126.82,26.53474886]
["bitfinex","SOLUSD",1743235621912,0.03,126.83,126.82,18.933972]
["bitfinex","SOLUSD",1743235623649,0.03,126.83,126.82,26.819072]
["bitfinex","SOLUSD",1743235625130,0.03,126.83,126.82,18.933972]
["bitfinex","SOLUSD",1743235626906,0.03,126.83,126.82,26.819072]
["bitfinex","SOLUSD",1743235627115,0.03,126.86,126.83,18.933972]
["bitfinex","SOLUSD",1743235627313,0.03,126.86,126.84,0.28432314]
["bitfinex","SOLUSD",1743235627723,0.03,126.86,126.85,25.23659514]
["bitfinex","SOLUSD",1743235628031,0.03,126.86,126.85,26.81249514]
["bitfinex","SOLUSD",1743235628526,0.03,126.86,126.85,34.69579514]
["bitfinex","SOLUSD",1743235630621,0.03,126.88,126.87,0.28432314]
["bitfinex","SOLUSD",1743235631619,0.03,126.93,126.87,0.28432314]
["bitfinex","SOLUSD",1743235631822,0.03,126.93,126.91,1.5759]
["bitfinex","SOLUSD",1743235632831,0.03,126.93,126.92,7.8789]
["bitfinex","SOLUSD",1743235633017,0.03,126.93,126.91,9.4552]
["bitfinex","SOLUSD",1743235633928,0.03,126.93,126.92,18.933972]
["bitfinex","SOLUSD",1743235634132,0.03,126.93,126.92,19.21829514]
["bitfinex","SOLUSD",1743235635221,0.03,126.93,126.92,27.09719514]
["bitfinex","SOLUSD",1743235635416,0.03,126.94,126.93,0.28432314]
["bitfinex","SOLUSD",1743235635620,0.03,126.95,126.94,38.933972]
["bitfinex","SOLUSD",1743235635923,0.03,126.95,126.94,45.753972]
["bitfinex","SOLUSD",1743235637433,0.03,126.95,126.94,53.631672]
["bitfinex","SOLUSD",1743235638344,0.03,126.95,126.94,53.91599514]
["bitfinex","SOLUSD",1743235640141,0.03,126.95,126.94,53.631672]
["bitfinex","SOLUSD",1743235640341,0.03,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1743235640525,17.03527818,126.95,126.93,0.28432314]
["bitfinex","SOLUSD",1743235640725,17.00527818,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743235641023,17.00527818,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235641429,17.00527818,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743235642326,17.03527818,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743235643146,0.03,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743235645049,0.03,126.95,126.92,18.996972]
["bitfinex","SOLUSD",1743235646856,0.03,126.95,126.94,18.933972]
["bitfinex","SOLUSD",1743235647347,0.03,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743235647529,0.03,126.95,126.92,26.73351043]
["bitfinex","SOLUSD",1743235649048,17.03527818,126.95,126.92,26.73351043]
["bitfinex","SOLUSD",1743235649859,17.03527818,126.95,126.92,18.996972]
["bitfinex","SOLUSD",1743235650549,17.03527818,126.95,126.92,8.22612314]
["bitfinex","SOLUSD",1743235650767,0.03,126.95,126.92,8.22612314]
["bitfinex","SOLUSD",1743235651450,0.03,126.95,126.92,0.34732314]
["bitfinex","SOLUSD",1743235651451,17.03527818,126.95,126.92,0.34732314]
["bitfinex","SOLUSD",1743235651636,17.00527818,126.94,126.92,0.34732314]
["bitfinex","SOLUSD",1743235651834,17.00527818,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235654854,17.00527818,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743235655040,17.03527818,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743235655242,17.00527818,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743235655554,17.00527818,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235656054,17.00527818,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743235658855,0.03,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743235658856,17.03527818,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743235661758,0.03,126.95,126.92,18.996972]
["bitfinex","SOLUSD",1743235663938,0.03,126.95,126.94,18.933972]
["bitfinex","SOLUSD",1743235665270,0.03,126.95,126.94,8.16202314]
["bitfinex","SOLUSD",1743235671266,0.03,126.95,126.93,7.8781]
["bitfinex","SOLUSD",1743235676183,0.03,126.95,126.94,8.16202314]
["bitfinex","SOLUSD",1743235680657,0.03,126.95,126.93,7.941]
["bitfinex","SOLUSD",1743235688490,10.86851009,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743235688783,18.74621009,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743235688990,31.71781009,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743235689152,10.86851009,126.93,126.89,12.17374522]
["bitfinex","SOLUSD",1743235689357,21.13362314,126.94,126.89,12.17374522]
["bitfinex","SOLUSD",1743235689358,54.34255045,126.9,126.89,12.17374522]
["bitfinex","SOLUSD",1743235689992,61.16255045,126.9,126.89,12.17374522]
["bitfinex","SOLUSD",1743235690289,61.16255045,126.9,126.85,18.64964886]
["bitfinex","SOLUSD",1743235690465,10.86851009,126.86,126.84,12.17374522]
["bitfinex","SOLUSD",1743235690673,10.86851009,126.85,126.84,12.17374522]
["bitfinex","SOLUSD",1743235690993,17.02234251,126.85,126.84,12.17374522]
["bitfinex","SOLUSD",1743235691154,6.82,126.86,126.84,12.17374522]
["bitfinex","SOLUSD",1743235691494,17.02234251,126.85,126.84,12.17374522]
["bitfinex","SOLUSD",1743235691686,23.84234251,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1743235691985,17.02234251,126.86,126.85,18.64964886]
["bitfinex","SOLUSD",1743235692285,17.02234251,126.86,126.81,26.53524886]
["bitfinex","SOLUSD",1743235692500,17.02234251,126.85,126.81,26.53524886]
["bitfinex","SOLUSD",1743235692794,15.56069866,126.95,126.85,20.0]
["bitfinex","SOLUSD",1743235693098,25.98364117,126.95,126.89,0.28432314]
["bitfinex","SOLUSD",1743235693381,17.02234251,126.93,126.91,18.64964886]
["bitfinex","SOLUSD",1743235693576,17.02234251,126.93,126.91,25.46964886]
["bitfinex","SOLUSD",1743235693770,17.02234251,126.93,126.87,19.21829514]
["bitfinex","SOLUSD",1743235693972,0.03,126.95,126.89,18.64964886]
["bitfinex","SOLUSD",1743235694181,17.02234251,126.93,126.9,0.28432314]
["bitfinex","SOLUSD",1743235694562,17.02234251,126.93,126.9,8.16412314]
["bitfinex","SOLUSD",1743235694763,17.02234251,126.94,126.9,8.16412314]
["bitfinex","SOLUSD",1743235695160,17.02234251,126.94,126.91,6.82]
["bitfinex","SOLUSD",1743235696591,17.02234251,126.94,126.91,14.699]
["bitfinex","SOLUSD",1743235696772,17.05234251,126.95,126.91,14.699]
["bitfinex","SOLUSD",1743235697274,17.02234251,126.94,126.91,14.699]
["bitfinex","SOLUSD",1743235698089,0.03,126.95,126.91,14.699]
["bitfinex","SOLUSD",1743235698090,17.05234251,126.95,126.91,14.699]
["bitfinex","SOLUSD",1743235698703,17.05234251,126.95,126.91,7.879]
["bitfinex","SOLUSD",1743235698889,0.03,126.95,126.91,14.699]
["bitfinex","SOLUSD",1743235699395,0.03,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1743235699578,0.03,126.95,126.93,0.28432314]
["bitfinex","SOLUSD",1743235700863,0.03,126.95,126.94,18.933972]
["bitfinex","SOLUSD",1743235703295,0.03,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1743235704372,0.03,126.95,126.94,18.933972]
["bitfinex","SOLUSD",1743235705073,0.03,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1743235705694,17.05234251,126.95,126.91,18.64964886]
["bitfinex","SOLUSD",1743235706295,0.03,126.95,126.92,0.28432314]
["bitfinex","SOLUSD",1743235707091,0.03,126.95,126.92,8.16322314]
["bitfinex","SOLUSD",1743235707596,0.03,126.95,126.92,0.28432314]
["bitfinex","SOLUSD",1743235712673,0.03,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1743235713373,0.03,126.95,126.94,7.10432314]
["bitfinex","SOLUSD",1743235713574,0.03,126.95,126.94,26.03829514]
["bitfinex","SOLUSD",1743235715481,0.03,126.95,126.94,33.91599514]
["bitfinex","SOLUSD",1743235725802,0.03,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1743235726184,17.05234251,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743235726383,17.02234251,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743235726807,0.03,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743235730015,17.02234251,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235730811,98.58354251,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743235731515,17.02234251,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235731817,0.03,126.95,126.93,18.79181043]
["bitfinex","SOLUSD",1743235732016,0.03,126.95,126.93,38.933972]
["bitfinex","SOLUSD",1743235733404,0.03,126.95,126.94,26.811672]
["bitfinex","SOLUSD",1743235735211,0.03,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1743235735800,0.03,126.95,126.94,26.52734886]
["bitfinex","SOLUSD",1743235740416,17.05234251,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743235740618,17.02234251,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235740922,17.78354251,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235741231,24.34744251,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235743325,32.22574251,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235744912,24.34744251,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235746931,32.22574251,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235747635,32.51006565,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235747931,20.0,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743235748121,17.02234251,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235753440,0.03,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743235754125,0.03,126.95,126.93,0.28432314]
["bitfinex","SOLUSD",1743235754331,0.03,126.95,126.94,18.933972]
["bitfinex","SOLUSD",1743235755635,0.03,126.95,126.94,26.811672]
["bitfinex","SOLUSD",1743235758030,0.03,126.95,126.94,26.52734886]
["bitfinex","SOLUSD",1743235762933,0.03,126.95,126.92,20.04402314]
["bitfinex","SOLUSD",1743235762934,80.8,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743235763124,17.02234251,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235763446,17.30666565,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235765054,25.18496565,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235766448,45.18496565,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743235767541,120.8,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743235767745,0.28432314,126.9,126.83,1.5384]
["bitfinex","SOLUSD",1743235767932,17.02234251,126.85,126.82,18.64964886]
["bitfinex","SOLUSD",1743235768321,17.02234251,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743235768530,17.02234251,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743235770030,17.02234251,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743235770230,17.02234251,126.83,126.8,18.71264886]
["bitfinex","SOLUSD",1743235771241,17.02234251,126.86,126.81,0.28432314]
["bitfinex","SOLUSD",1743235771438,80.8,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1743235772652,80.8,126.92,126.88,18.64964886]
["bitfinex","SOLUSD",1743235772835,107.99104737,126.92,126.88,18.64964886]
["bitfinex","SOLUSD",1743235773151,80.8,126.92,126.88,18.64964886]
["bitfinex","SOLUSD",1743235773655,107.99104737,126.92,126.88,18.64964886]
["bitfinex","SOLUSD",1743235774357,107.99104737,126.92,126.88,26.53094886]
["bitfinex","SOLUSD",1743235775264,80.8,126.92,126.88,26.53094886]
["bitfinex","SOLUSD",1743235775437,80.8,126.92,126.91,18.64964886]
["bitfinex","SOLUSD",1743235775630,27.22104737,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1743235775631,108.02104737,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1743235776435,80.83,126.95,126.93,18.64964886]
["bitfinex","SOLUSD",1743235777781,80.83,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1743235779463,108.02104737,126.95,126.9,1.5393]
["bitfinex","SOLUSD",1743235779759,27.19104737,126.91,126.88,18.64964886]
["bitfinex","SOLUSD",1743235780056,27.19104737,126.91,126.88,26.53084886]
["bitfinex","SOLUSD",1743235781051,27.19104737,126.93,126.88,26.53084886]
["bitfinex","SOLUSD",1743235781949,80.8,126.94,126.89,0.28432314]
["bitfinex","SOLUSD",1743235782136,0.03,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1743235783786,0.03,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1743235787370,0.03,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1743235788047,0.03,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1743235790945,27.22104737,126.95,126.89,7.8806]
["bitfinex","SOLUSD",1743235791147,27.19104737,126.91,126.88,7.8814]
["bitfinex","SOLUSD",1743235791460,27.19104737,126.93,126.88,27.585]
["bitfinex","SOLUSD",1743235792159,27.19104737,126.91,126.89,18.64964886]
["bitfinex","SOLUSD",1743235794372,27.19104737,126.91,126.89,7.8806]
["bitfinex","SOLUSD",1743235794872,80.8,126.92,126.89,7.8806]
["bitfinex","SOLUSD",1743235795173,80.83,126.95,126.9,0.28432314]
["bitfinex","SOLUSD",1743235795375,80.83,126.95,126.93,20.0]
["bitfinex","SOLUSD",1743235795554,80.83,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1743235796474,80.83,126.95,126.94,26.52734886]
["bitfinex","SOLUSD",1743235797171,80.83,126.95,126.94,18.64964886]
["bitfinex","SOLUSD",1743235797571,80.83,126.95,126.93,20.0]
["bitfinex","SOLUSD",1743235798476,27.19104737,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1743235798662,27.19104737,126.93,126.9,18.64964886]
["bitfinex","SOLUSD",1743235798987,27.19104737,126.93,126.9,26.52954886]
["bitfinex","SOLUSD",1743235799772,27.19104737,126.94,126.9,26.52954886]
["bitfinex","SOLUSD",1743235804460,80.83,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1743235804660,108.02104737,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1743235804876,97.81820455,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1743235805378,97.81820455,126.95,126.91,8.16332314]
["bitfinex","SOLUSD",1743235806977,80.83,126.95,126.91,8.16332314]
["bitfinex","SOLUSD",1743235810180,80.83,126.95,126.91,27.86222314]
["bitfinex","SOLUSD",1743235813284,0.0001,126.96,126.95,20.28432314]
["bitfinex","SOLUSD",1743235813464,83.6516682,127.01,126.99,20.0]
["bitfinex","SOLUSD",1743235813465,2.8516682,127.01,126.99,20.0]
["bitfinex","SOLUSD",1743235813665,2.8516682,127.01,127.0,18.64964886]
["bitfinex","SOLUSD",1743235813881,2.8516682,127.01,126.99,21.85812314]
["bitfinex","SOLUSD",1743235814057,2.8516682,127.01,127.0,18.933972]
["bitfinex","SOLUSD",1743235815185,2.8516682,127.01,127.0,26.807972]
["bitfinex","SOLUSD",1743235815660,6.82e-05,127.01,127.0,26.807972]
["bitfinex","SOLUSD",1743235818573,6.82e-05,127.01,127.0,27.09229514]
["bitfinex","SOLUSD",1743235820973,6.82e-05,127.01,127.0,27.15529514]
["bitfinex","SOLUSD",1743235822101,6.82e-05,127.01,127.0,26.870972]
["bitfinex","SOLUSD",1743235823905,6.82e-05,127.01,127.0,27.15529514]
["bitfinex","SOLUSD",1743235824984,0.03,127.04,127.03,38.64964886]
["bitfinex","SOLUSD",1743235825299,0.03,127.04,127.03,46.52174886]
["bitfinex","SOLUSD",1743235825485,0.03,127.04,127.03,47.09039514]
["bitfinex","SOLUSD",1743235825676,0.03,127.04,127.03,46.806072]
["bitfinex","SOLUSD",1743235825880,0.03,127.04,127.03,46.52174886]
["bitfinex","SOLUSD",1743235826897,0.03,127.04,127.03,38.64964886]
["bitfinex","SOLUSD",1743235828200,0.03,127.04,127.03,20.0]
["bitfinex","SOLUSD",1743235829004,0.03,127.04,127.03,38.64964886]
["bitfinex","SOLUSD",1743235829596,0.03,127.04,127.03,46.52174886]
["bitfinex","SOLUSD",1743235831406,0.03,127.04,127.03,38.64964886]
["bitfinex","SOLUSD",1743235832189,0.03,127.04,127.03,46.52174886]
["bitfinex","SOLUSD",1743235833905,17.01820455,127.04,127.0,0.063]
["bitfinex","SOLUSD",1743235834110,16.98820455,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743235836378,97.78820455,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743235837790,16.98820455,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743235843202,97.78820455,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743235844991,17.01820455,127.04,127.0,0.063]
["bitfinex","SOLUSD",1743235845184,17.01820455,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1743235845682,16.98820455,127.03,127.0,7.937]
["bitfinex","SOLUSD",1743235845898,16.98820455,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743235846082,7.9015,127.04,127.0,0.063]
["bitfinex","SOLUSD",1743235846083,16.98820455,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743235847794,16.98820455,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743235847989,16.19920455,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743235851013,97.78820455,127.03,127.0,0.063]
["bitfinex","SOLUSD",1743235851316,0.03,127.04,127.02,20.0]
["bitfinex","SOLUSD",1743235851521,0.03,127.04,127.03,18.64964886]
["bitfinex","SOLUSD",1743235852115,0.03,127.04,127.03,26.52174886]
["bitfinex","SOLUSD",1743235852820,80.8,127.06,127.03,46.486372]
["bitfinex","SOLUSD",1743235853018,80.8,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743235853393,80.8,127.06,127.05,20.0]
["bitfinex","SOLUSD",1743235853598,0.03,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1743235854211,0.03,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1743235857007,0.03,127.07,127.06,26.804172]
["bitfinex","SOLUSD",1743235857402,0.03,127.07,127.06,28.325772]
["bitfinex","SOLUSD",1743235860524,0.03,127.07,127.06,7.8702]
["bitfinex","SOLUSD",1743235861027,0.03,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1743235861326,0.03,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1743235861529,0.03,127.07,127.04,7.8714]
["bitfinex","SOLUSD",1743235864308,0.03,127.07,127.05,0.28432314]
["bitfinex","SOLUSD",1743235864506,0.03,127.07,127.05,18.933972]
["bitfinex","SOLUSD",1743235865232,0.03,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1743235865617,91.67693547,127.07,127.04,7.8714]
["bitfinex","SOLUSD",1743235866131,80.83,127.07,127.04,7.8714]
["bitfinex","SOLUSD",1743235866425,91.67693547,127.07,127.04,7.8714]
["bitfinex","SOLUSD",1743235867007,97.78554268,127.07,127.04,7.8714]
["bitfinex","SOLUSD",1743235867226,80.83,127.07,127.04,7.8714]
["bitfinex","SOLUSD",1743235868625,0.03,127.07,127.04,27.5502]
["bitfinex","SOLUSD",1743235868829,0.03,127.07,127.06,20.0]
["bitfinex","SOLUSD",1743235869211,0.03,127.07,127.06,38.933972]
["bitfinex","SOLUSD",1743235869406,0.0001,127.08,127.07,20.597072]
["bitfinex","SOLUSD",1743235870209,0.0001,127.08,127.07,20.0]
["bitfinex","SOLUSD",1743235870421,0.0001,127.08,127.07,38.64964886]
["bitfinex","SOLUSD",1743235870738,0.0001,127.08,127.07,46.51924886]
["bitfinex","SOLUSD",1743235871910,0.0001,127.08,127.07,27.8696]
["bitfinex","SOLUSD",1743235872206,0.0001,127.08,127.07,46.51924886]
["bitfinex","SOLUSD",1743235872638,0.0001,127.08,127.07,46.803572]
["bitfinex","SOLUSD",1743235872933,0.0001,127.08,127.07,47.08789514]
["bitfinex","SOLUSD",1743235873132,0.0001,127.08,127.07,53.90789514]
["bitfinex","SOLUSD",1743235874116,0.0001,127.08,127.07,53.623572]
["bitfinex","SOLUSD",1743235874539,0.0001,127.08,127.07,46.803572]
["bitfinex","SOLUSD",1743235874844,0.0001,127.08,127.07,47.08789514]
["bitfinex","SOLUSD",1743235875024,0.0001,127.08,127.07,47.58789514]
["bitfinex","SOLUSD",1743235876245,0.0001,127.08,127.07,49.25099514]
["bitfinex","SOLUSD",1743235876930,97.75554268,127.16,127.11,20.0]
["bitfinex","SOLUSD",1743235877237,97.75554268,127.16,127.12,18.64964886]
["bitfinex","SOLUSD",1743235878023,97.75554268,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1743235879133,80.8,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1743235879341,80.8,127.16,127.13,27.5308]
["bitfinex","SOLUSD",1743235879931,16.95554268,127.14,127.12,7.8664]
["bitfinex","SOLUSD",1743235880124,16.95554268,127.13,127.12,7.8664]
["bitfinex","SOLUSD",1743235880735,16.95554268,127.14,127.12,7.8664]
["bitfinex","SOLUSD",1743235880933,97.75554268,127.15,127.12,7.8664]
["bitfinex","SOLUSD",1743235881439,16.95554268,127.14,127.11,27.867]
["bitfinex","SOLUSD",1743235882336,80.8,127.15,127.11,47.535]
["bitfinex","SOLUSD",1743235883047,80.8,127.15,127.12,18.64964886]
["bitfinex","SOLUSD",1743235883539,0.03,127.16,127.15,38.64964886]
["bitfinex","SOLUSD",1743235883856,0.03,127.16,127.15,20.0]
["bitfinex","SOLUSD",1743235884351,97.78554268,127.16,127.09,1.5538]
["bitfinex","SOLUSD",1743235884521,16.95554268,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1743235885145,16.95554268,127.13,127.12,20.0]
["bitfinex","SOLUSD",1743235885445,16.95554268,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1743235885646,16.95554268,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1743235886237,95.0121,127.15,127.07,7.8696]
["bitfinex","SOLUSD",1743235886238,97.75554268,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1743235886435,16.95554268,127.09,127.07,7.8696]
["bitfinex","SOLUSD",1743235886749,97.75554268,127.11,127.07,27.5437]
["bitfinex","SOLUSD",1743235887051,16.95554268,127.09,127.07,7.8696]
["bitfinex","SOLUSD",1743235887241,80.8,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1743235887242,16.95554268,127.08,127.07,7.8696]
["bitfinex","SOLUSD",1743235887443,80.8,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743235888945,97.75554268,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743235894131,80.8,127.07,127.06,20.063]
["bitfinex","SOLUSD",1743235896257,80.8,127.07,127.06,27.9332]
["bitfinex","SOLUSD",1743235896758,80.8,127.07,127.06,46.58284886]
["bitfinex","SOLUSD",1743235897144,0.03,127.08,127.07,18.64964886]
["bitfinex","SOLUSD",1743235898877,0.03,127.08,127.07,26.803572]
["bitfinex","SOLUSD",1743235899046,80.8,127.12,127.08,0.28432314]
["bitfinex","SOLUSD",1743235899836,80.8,127.12,127.1,20.0]
["bitfinex","SOLUSD",1743235900033,97.7436594,127.15,127.1,20.0]
["bitfinex","SOLUSD",1743235900959,0.03,127.16,127.11,28.439472]
["bitfinex","SOLUSD",1743235901540,0.03,127.16,127.11,48.107472]
["bitfinex","SOLUSD",1743235902266,0.03,127.16,127.14,20.0]
["bitfinex","SOLUSD",1743235902963,0.03,127.16,127.15,26.51434886]
["bitfinex","SOLUSD",1743235904048,0.03,127.16,127.15,26.798672]
["bitfinex","SOLUSD",1743235904258,0.03,127.16,127.15,26.51434886]
["bitfinex","SOLUSD",1743235905042,0.03,127.16,127.14,27.8651]
["bitfinex","SOLUSD",1743235913882,0.0001,127.16,127.15,39.21829514]
["bitfinex","SOLUSD",1743235914177,0.0001,127.16,127.15,40.86779514]
["bitfinex","SOLUSD",1743235915480,0.0001,127.16,127.15,48.73249514]
["bitfinex","SOLUSD",1743235916155,0.0001,127.16,127.15,28.448172]
["bitfinex","SOLUSD",1743235917784,0.0001,127.16,127.15,28.30601043]
["bitfinex","SOLUSD",1743235918089,0.0001,127.16,127.15,28.448172]
["bitfinex","SOLUSD",1743235918857,0.0001,127.16,127.15,27.8647]
["bitfinex","SOLUSD",1743235919684,0.0001,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1743235919980,16.92680237,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1743235922185,16.92680237,127.16,127.12,27.5315]
["bitfinex","SOLUSD",1743235924083,80.8,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1743235924289,16.92670237,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1743235925483,97.72670237,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1743235925686,80.8,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1743235925874,80.8,127.14,127.11,18.933972]
["bitfinex","SOLUSD",1743235926186,80.8,127.14,127.12,7.8665]
["bitfinex","SOLUSD",1743235927884,0.0001,127.16,127.12,7.8665]
["bitfinex","SOLUSD",1743235929192,0.0001,127.16,127.12,27.5329]
["bitfinex","SOLUSD",1743235931491,0.0001,127.16,127.12,27.5959]
["bitfinex","SOLUSD",1743235933999,0.0001,127.16,127.15,20.0]
["bitfinex","SOLUSD",1743235935797,0.0001,127.16,127.15,27.8647]
["bitfinex","SOLUSD",1743235944008,0.0001,127.16,127.15,27.9277]
["bitfinex","SOLUSD",1743235957411,10.83007769,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743235957709,80.79021159,127.16,127.12,0.063]
["bitfinex","SOLUSD",1743235957911,10.82997769,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743235958123,0.28432314,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743235958292,10.82997769,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743235961517,80.8,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743235962001,80.8,127.15,127.12,18.71264886]
["bitfinex","SOLUSD",1743235963624,80.8,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1743235964011,91.62997769,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743235964326,10.82997769,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743235966321,80.8,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743235966921,97.73492342,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743235967119,80.8,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743235967330,0.0001,127.16,127.12,0.063]
["bitfinex","SOLUSD",1743235967625,80.8001,127.16,127.12,0.063]
["bitfinex","SOLUSD",1743235968227,80.8001,127.16,127.12,26.57914886]
["bitfinex","SOLUSD",1743235968808,80.8001,127.16,127.12,46.24554886]
["bitfinex","SOLUSD",1743235969226,80.8001,127.16,127.12,27.5959]
["bitfinex","SOLUSD",1743235969523,80.8001,127.16,127.13,18.64964886]
["bitfinex","SOLUSD",1743235970630,80.8001,127.16,127.14,7.8653]
["bitfinex","SOLUSD",1743235973121,97.73502342,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1743235973422,16.93492342,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743235973720,80.8,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743235973721,16.93492342,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743235974104,16.93492342,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743235974506,80.8,127.15,127.12,7.9294]
["bitfinex","SOLUSD",1743235975232,80.8,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743235976001,79.8,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743235976929,79.8,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1743235977129,0.0001,127.16,127.13,38.64964886]
["bitfinex","SOLUSD",1743235977305,0.0001,127.16,127.14,7.8653]
["bitfinex","SOLUSD",1743235979731,0.03,127.15,127.14,26.51494886]
["bitfinex","SOLUSD",1743235979935,0.03,127.15,127.14,26.799272]
["bitfinex","SOLUSD",1743235980625,0.03,127.15,127.14,26.51494886]
["bitfinex","SOLUSD",1743235982130,0.03,127.15,127.14,7.8653]
["bitfinex","SOLUSD",1743235982431,96.76492342,127.15,127.12,7.9293]
["bitfinex","SOLUSD",1743235984619,16.93492342,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743235986513,24.80082342,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743235987932,16.93492342,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743235988134,52.6746697,127.13,127.08,0.063]
["bitfinex","SOLUSD",1743235988336,16.93492342,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743235989720,16.93492342,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743235990050,16.93492342,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743235990239,16.93492342,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743235993452,16.93492342,127.11,127.08,7.932]
["bitfinex","SOLUSD",1743235993744,16.93492342,127.12,127.08,7.932]
["bitfinex","SOLUSD",1743235994551,80.8,127.11,127.08,7.932]
["bitfinex","SOLUSD",1743235997242,80.8,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743235997243,16.93492342,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743235997444,97.73492342,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743235997629,16.93492342,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743236003353,23.73492342,127.14,127.08,0.063]
["bitfinex","SOLUSD",1743236003858,16.93492342,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743236004242,16.93492342,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743236011172,0.03,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743236011173,16.93492342,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743236013664,16.93492342,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743236015563,16.93492342,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743236017066,16.93492342,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743236017269,16.93492342,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743236017455,16.96492342,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743236018169,16.93492342,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743236018748,16.93492342,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743236028877,10.84847691,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743236034467,10.84847691,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743236036581,10.84847691,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743236037588,74.52670769,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743236037762,10.84847691,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743236038480,11.13280005,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743236038780,19.00240005,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743236038986,11.13280005,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743236043199,0.28432314,127.06,127.04,0.063]
["bitfinex","SOLUSD",1743236043494,11.13280005,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743236043698,10.84847691,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743236044017,11.13280005,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743236045174,37.93767205,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743236045379,57.93767205,127.05,127.02,0.063]
["bitfinex","SOLUSD",1743236045677,11.13280005,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743236045862,74.52670769,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743236046267,31.13280005,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743236046695,74.52670769,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743236047396,31.13280005,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743236049998,10.84847691,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743236050300,19.00490005,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743236050594,0.28432314,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743236050800,10.84847691,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743236055003,10.84847691,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743236056192,80.8,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743236060705,80.8,127.04,127.01,20.0]
["bitfinex","SOLUSD",1743236060999,80.8,127.04,127.02,1.5658]
["bitfinex","SOLUSD",1743236061380,10.84847691,127.03,127.01,20.0]
["bitfinex","SOLUSD",1743236061702,10.84847691,127.02,127.0,20.063]
["bitfinex","SOLUSD",1743236063404,10.84847691,127.02,127.0,27.9367]
["bitfinex","SOLUSD",1743236066201,80.8,127.03,127.0,27.9367]
["bitfinex","SOLUSD",1743236067909,91.64847691,127.03,127.0,27.9367]
["bitfinex","SOLUSD",1743236069020,80.8,127.03,127.0,27.9367]
["bitfinex","SOLUSD",1743236069181,80.8,127.03,127.0,47.6217]
["bitfinex","SOLUSD",1743236070104,80.8,127.03,127.02,20.0]
["bitfinex","SOLUSD",1743236070406,91.64847691,127.06,127.02,20.0]
["bitfinex","SOLUSD",1743236070611,80.8,127.06,127.02,20.0]
["bitfinex","SOLUSD",1743236070790,80.8,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1743236074589,91.64847691,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1743236077397,91.67847691,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1743236081335,10.84847691,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743236081523,54.52670769,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743236081696,54.52670769,127.03,127.0,0.063]
["bitfinex","SOLUSD",1743236082024,10.84847691,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743236087512,18.72177691,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743236088725,10.84847691,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743236094126,7.873,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743236094127,10.84847691,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743236094305,10.87847691,127.03,127.0,0.063]
["bitfinex","SOLUSD",1743236096829,0.03,127.03,127.0,0.063]
["bitfinex","SOLUSD",1743236097007,10.87847691,127.03,127.01,1.5761]
["bitfinex","SOLUSD",1743236099627,0.03,127.03,127.01,9.4494]
["bitfinex","SOLUSD",1743236100411,0.03,127.03,127.01,1.5761]
["bitfinex","SOLUSD",1743236100827,0.03,127.03,127.01,9.4493]
["bitfinex","SOLUSD",1743236104435,10.87847691,127.03,127.0,0.063]
["bitfinex","SOLUSD",1743236105936,80.8,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743236107233,80.8,127.02,127.01,20.0]
["bitfinex","SOLUSD",1743236108517,80.8,127.02,127.01,27.8733]
["bitfinex","SOLUSD",1743236109205,80.8,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743236109422,91.64847691,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743236110642,57.94007205,127.01,126.99,0.063]
["bitfinex","SOLUSD",1743236110846,80.8,126.98,126.95,0.063]
["bitfinex","SOLUSD",1743236111141,10.84847691,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743236112935,16.9893449,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743236114841,80.8,126.97,126.95,0.063]
["bitfinex","SOLUSD",1743236115332,6.8,127.0,126.96,20.0]
["bitfinex","SOLUSD",1743236115333,80.8,127.0,126.96,20.0]
["bitfinex","SOLUSD",1743236115741,80.8,127.0,126.97,1.5642]
["bitfinex","SOLUSD",1743236115916,80.8,127.02,126.98,20.0]
["bitfinex","SOLUSD",1743236116118,17.0193449,127.03,126.99,18.933972]
["bitfinex","SOLUSD",1743236116119,0.03,127.03,126.99,18.933972]
["bitfinex","SOLUSD",1743236116646,0.03,127.03,127.01,7.8733]
["bitfinex","SOLUSD",1743236122844,0.03,127.03,127.02,18.933972]
["bitfinex","SOLUSD",1743236123234,0.03,127.03,127.02,26.806672]
["bitfinex","SOLUSD",1743236123564,0.03,127.07,127.06,18.933972]
["bitfinex","SOLUSD",1743236125253,0.03,127.07,127.06,20.0]
["bitfinex","SOLUSD",1743236126650,0.03,127.07,127.06,38.933972]
["bitfinex","SOLUSD",1743236127349,0.03,127.07,127.06,46.804172]
["bitfinex","SOLUSD",1743236127655,0.03,127.12,127.07,18.933972]
["bitfinex","SOLUSD",1743236127852,80.83,127.12,127.07,18.933972]
["bitfinex","SOLUSD",1743236129661,80.83,127.12,127.08,7.869]
["bitfinex","SOLUSD",1743236129839,80.83,127.12,127.08,27.5416]
["bitfinex","SOLUSD",1743236132858,0.03,127.12,127.08,27.5416]
["bitfinex","SOLUSD",1743236133471,0.03,127.12,127.08,7.869]
["bitfinex","SOLUSD",1743236134868,0.03,127.12,127.08,27.5416]
["bitfinex","SOLUSD",1743236136264,0.03,127.12,127.11,20.0]
["bitfinex","SOLUSD",1743236137972,0.03,127.12,127.11,27.8672]
["bitfinex","SOLUSD",1743236148781,0.03,127.12,127.11,46.801172]
["bitfinex","SOLUSD",1743236153874,0.03,127.15,127.14,20.0]
["bitfinex","SOLUSD",1743236154066,0.03,127.15,127.14,38.933972]
["bitfinex","SOLUSD",1743236154467,0.03,127.15,127.14,46.799272]
["bitfinex","SOLUSD",1743236158771,0.0001,127.15,127.14,48.68669514]
["bitfinex","SOLUSD",1743236159890,0.0001,127.15,127.14,48.402372]
["bitfinex","SOLUSD",1743236160388,0.0001,127.15,127.14,27.8653]
["bitfinex","SOLUSD",1743236160968,0.0001,127.15,127.14,20.0]
["bitfinex","SOLUSD",1743236161176,0.0001,127.15,127.14,27.8653]
["bitfinex","SOLUSD",1743236165706,0.0001,127.15,127.14,46.799272]
["bitfinex","SOLUSD",1743236168776,0.0001,127.15,127.14,47.08359514]
["bitfinex","SOLUSD",1743236170001,0.0001,127.15,127.14,53.88359514]
["bitfinex","SOLUSD",1743236171630,0.03,127.19,127.18,20.0]
["bitfinex","SOLUSD",1743236172605,0.03,127.19,127.18,38.933972]
["bitfinex","SOLUSD",1743236173812,0.03,127.19,127.18,46.796772]
["bitfinex","SOLUSD",1743236175504,0.03,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1743236175689,0.03,127.19,127.16,27.5237]
["bitfinex","SOLUSD",1743236176489,0.03,127.19,127.17,18.79181043]
["bitfinex","SOLUSD",1743236178306,0.03,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1743236179598,0.03,127.19,127.17,20.0]
["bitfinex","SOLUSD",1743236180712,0.03,127.19,127.17,27.8634]
["bitfinex","SOLUSD",1743236181187,0.03,127.19,127.17,20.0]
["bitfinex","SOLUSD",1743236181386,0.03,127.19,127.17,27.8634]
["bitfinex","SOLUSD",1743236186417,0.03,127.19,127.18,26.796772]
["bitfinex","SOLUSD",1743236189213,0.03,127.19,127.18,27.08109514]
["bitfinex","SOLUSD",1743236189511,0.03,127.25,127.22,0.28432314]
["bitfinex","SOLUSD",1743236190306,10.86827914,127.25,127.21,38.64964886]
["bitfinex","SOLUSD",1743236191391,10.86827914,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1743236191617,0.03,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1743236197903,10.83827914,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1743236198815,91.63827914,127.24,127.2,18.933972]
["bitfinex","SOLUSD",1743236199012,80.8,127.24,127.2,18.933972]
["bitfinex","SOLUSD",1743236199925,80.8,127.24,127.21,7.861]
["bitfinex","SOLUSD",1743236202730,10.86827914,127.25,127.21,7.861]
["bitfinex","SOLUSD",1743236204424,0.03,127.25,127.22,18.933972]
["bitfinex","SOLUSD",1743236205911,10.86827914,127.25,127.21,7.861]
["bitfinex","SOLUSD",1743236206735,10.86827914,127.25,127.21,7.924]
["bitfinex","SOLUSD",1743236207529,10.86827914,127.25,127.22,18.933972]
["bitfinex","SOLUSD",1743236207741,0.03,127.25,127.22,18.933972]
["bitfinex","SOLUSD",1743236208434,0.03,127.25,127.23,7.8597]
["bitfinex","SOLUSD",1743236210331,0.03,127.25,127.24,18.933972]
["bitfinex","SOLUSD",1743236210530,0.03,127.25,127.22,20.25674886]
["bitfinex","SOLUSD",1743236210826,10.86827914,127.25,127.22,28.11684886]
["bitfinex","SOLUSD",1743236211138,10.83827914,127.24,127.21,7.9237]
["bitfinex","SOLUSD",1743236211832,0.03,127.25,127.21,7.9237]
["bitfinex","SOLUSD",1743236212740,0.03,127.25,127.21,18.996972]
["bitfinex","SOLUSD",1743236213942,0.03,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1743236215725,10.86827914,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1743236216936,0.03,127.25,127.23,18.933972]
["bitfinex","SOLUSD",1743236217316,0.03,127.25,127.23,26.793172]
["bitfinex","SOLUSD",1743236217933,10.86827914,127.25,127.23,7.8592]
["bitfinex","SOLUSD",1743236219340,10.86827914,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743236219836,10.83827914,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236220332,91.63827914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236221319,99.49797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236223321,91.63827914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236223726,99.49797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236224619,18.69797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236227033,10.83827914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236228324,18.69797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236240361,7.8593,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236240532,10.83827914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236242458,18.69797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236245439,25.49797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236252067,18.69797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236252266,25.78230228,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236252849,25.49797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236254045,25.78230228,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236255661,25.49797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236265861,25.78230228,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236272683,45.78230228,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236273982,25.78230228,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236275858,25.49797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236276787,14.6597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236277180,25.49797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236279484,17.63827914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236280191,25.49797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236281495,10.83827914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236281869,18.69797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236286598,10.83827914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236289781,0.03,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236289985,10.83827914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236291197,10.86827914,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236292986,0.03,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236298116,10.86827914,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236298287,10.83827914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236298484,10.86827914,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236298682,0.03,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236298882,0.03,127.24,127.22,18.996972]
["bitfinex","SOLUSD",1743236299384,0.03,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236299801,0.03,127.24,127.22,18.996972]
["bitfinex","SOLUSD",1743236301606,0.03,127.24,127.22,8.20722314]
["bitfinex","SOLUSD",1743236303407,0.03,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236303596,10.83827914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236305084,10.86827914,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236306395,0.03,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236306798,10.86827914,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236310315,0.03,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236310690,10.86827914,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743236318141,98.41827914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236318933,106.27797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236321533,106.56230228,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236323018,25.76230228,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236327731,25.47797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236333010,18.69797914,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236335634,18.98230228,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743236337236,0.28432314,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743236337529,54.47571884,127.22,127.16,1.7162]
["bitfinex","SOLUSD",1743236337737,10.83827914,127.17,127.16,1.7162]
["bitfinex","SOLUSD",1743236337923,10.83827914,127.18,127.16,1.7162]
["bitfinex","SOLUSD",1743236338127,10.83827914,127.19,127.16,1.7162]
["bitfinex","SOLUSD",1743236338445,10.83827914,127.19,127.16,9.5803]
["bitfinex","SOLUSD",1743236338625,10.83827914,127.19,127.16,1.7162]
["bitfinex","SOLUSD",1743236340140,10.83827914,127.18,127.16,1.7162]
["bitfinex","SOLUSD",1743236340340,10.83827914,127.18,127.16,9.5802]
["bitfinex","SOLUSD",1743236340548,10.83827914,127.18,127.16,1.7162]
["bitfinex","SOLUSD",1743236344461,10.83827914,127.17,127.16,1.7162]
["bitfinex","SOLUSD",1743236350445,10.83827914,127.18,127.16,9.5803]
["bitfinex","SOLUSD",1743236350756,80.8,127.19,127.16,9.5803]
["bitfinex","SOLUSD",1743236354973,80.8,127.18,127.16,9.5803]
["bitfinex","SOLUSD",1743236355266,80.8,127.17,127.16,9.86462314]
["bitfinex","SOLUSD",1743236360870,79.1334,127.17,127.16,28.79859514]
["bitfinex","SOLUSD",1743236361056,79.1334,127.2,127.17,19.21829514]
["bitfinex","SOLUSD",1743236362268,79.1334,127.2,127.19,7.7761]
["bitfinex","SOLUSD",1743236362463,79.1334,127.2,127.19,26.99439514]
["bitfinex","SOLUSD",1743236362773,79.1334,127.2,127.19,26.710072]
["bitfinex","SOLUSD",1743236364456,79.1334,127.2,127.19,34.572272]
["bitfinex","SOLUSD",1743236365665,0.03,127.21,127.19,34.85659514]
["bitfinex","SOLUSD",1743236374071,0.03,127.21,127.19,15.6383]
["bitfinex","SOLUSD",1743236374385,39.2141,127.2,127.19,28.382172]
["bitfinex","SOLUSD",1743236375861,39.2141,127.2,127.19,28.66649514]
["bitfinex","SOLUSD",1743236376981,39.2141,127.2,127.19,26.796172]
["bitfinex","SOLUSD",1743236377157,39.2141,127.2,127.18,7.8626]
["bitfinex","SOLUSD",1743236381068,39.2141,127.2,127.18,7.9256]
["bitfinex","SOLUSD",1743236381577,39.2141,127.19,127.18,26.859572]
["bitfinex","SOLUSD",1743236393881,10.86827914,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743236394197,10.83827914,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743236395485,17.30107914,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743236396886,23.45104246,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743236398002,31.31324246,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743236399382,88.5999,127.18,127.16,0.063]
["bitfinex","SOLUSD",1743236399602,10.83827914,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743236399998,14.8000681,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743236400679,10.83827914,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743236410291,18.70167914,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743236410504,10.83827914,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743236412406,18.70167914,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743236413011,10.83827914,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743236413908,80.737,127.16,127.14,0.063]
["bitfinex","SOLUSD",1743236414216,91.57527914,127.16,127.14,0.063]
["bitfinex","SOLUSD",1743236414593,10.83827914,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743236415794,54.1913957,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743236416304,10.83827914,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743236418996,62.0560957,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743236419501,80.674,127.13,127.09,7.9314]
["bitfinex","SOLUSD",1743236419810,10.83827914,127.1,127.09,7.9314]
["bitfinex","SOLUSD",1743236420406,10.83827914,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743236420908,10.83827914,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743236422814,10.83827914,127.11,127.09,7.9314]
["bitfinex","SOLUSD",1743236423818,10.83827914,127.1,127.06,0.063]
["bitfinex","SOLUSD",1743236424017,10.83827914,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743236424809,10.83827914,127.09,127.06,0.34732314]
["bitfinex","SOLUSD",1743236425093,10.83827914,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743236426905,10.83827914,127.09,127.06,7.9332]
["bitfinex","SOLUSD",1743236427606,10.83827914,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743236428617,30.83827914,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743236430607,10.83827914,127.08,127.06,7.9332]
["bitfinex","SOLUSD",1743236431002,30.83827914,127.09,127.06,7.9332]
["bitfinex","SOLUSD",1743236432117,10.83827914,127.11,127.08,1.6231]
["bitfinex","SOLUSD",1743236432316,10.83827914,127.12,127.08,1.6231]
["bitfinex","SOLUSD",1743236432920,14.6742,127.16,127.08,1.6231]
["bitfinex","SOLUSD",1743236432921,10.83827914,127.14,127.11,0.14216157]
["bitfinex","SOLUSD",1743236433106,10.83827914,127.15,127.11,0.28432314]
["bitfinex","SOLUSD",1743236433805,10.83827914,127.14,127.11,0.28432314]
["bitfinex","SOLUSD",1743236434633,10.83827914,127.12,127.1,0.28432314]
["bitfinex","SOLUSD",1743236434836,10.83827914,127.12,127.11,7.8672]
["bitfinex","SOLUSD",1743236436036,0.03,127.16,127.12,0.28432314]
["bitfinex","SOLUSD",1743236436037,10.83827914,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1743236437235,10.83827914,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1743236440031,10.83827914,127.14,127.1,18.933972]
["bitfinex","SOLUSD",1743236440239,10.83827914,127.13,127.1,18.933972]
["bitfinex","SOLUSD",1743236441438,10.83827914,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1743236441624,30.83827914,127.14,127.11,7.8672]
["bitfinex","SOLUSD",1743236442122,30.83827914,127.14,127.11,27.5352]
["bitfinex","SOLUSD",1743236442636,30.86827914,127.14,127.11,27.5352]
["bitfinex","SOLUSD",1743236443230,80.8,127.13,127.11,27.5352]
["bitfinex","SOLUSD",1743236443616,80.8,127.12,127.11,27.81952314]
["bitfinex","SOLUSD",1743236443811,80.8,127.12,127.11,8.15152314]
["bitfinex","SOLUSD",1743236444014,91.63827914,127.12,127.11,8.15152314]
["bitfinex","SOLUSD",1743236444418,91.63827914,127.12,127.09,7.8684]
["bitfinex","SOLUSD",1743236444737,10.83827914,127.11,127.09,7.8684]
["bitfinex","SOLUSD",1743236444938,80.8,127.1,127.09,8.15272314]
["bitfinex","SOLUSD",1743236449615,80.8,127.1,127.09,0.28432314]
["bitfinex","SOLUSD",1743236451140,80.8,127.1,127.09,8.15272314]
["bitfinex","SOLUSD",1743236451438,80.8,127.1,127.09,8.43704628]
["bitfinex","SOLUSD",1743236451744,80.8,127.1,127.09,27.08669514]
["bitfinex","SOLUSD",1743236454324,80.8,127.1,127.09,27.14969514]
["bitfinex","SOLUSD",1743236454644,80.83,127.1,127.09,27.14969514]
["bitfinex","SOLUSD",1743236455040,0.03,127.1,127.09,27.14969514]
["bitfinex","SOLUSD",1743236463049,0.03,127.1,127.09,8.21572314]
["bitfinex","SOLUSD",1743236463348,10.86827914,127.1,127.09,0.34732314]
["bitfinex","SOLUSD",1743236463558,10.86827914,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743236463762,80.737,127.09,127.06,12.23674522]
["bitfinex","SOLUSD",1743236464056,10.83827914,127.07,127.06,12.23674522]
["bitfinex","SOLUSD",1743236464976,10.83827914,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743236465275,10.83827914,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743236465662,91.57527914,127.09,127.06,8.21752314]
["bitfinex","SOLUSD",1743236466061,80.737,127.09,127.06,8.21752314]
["bitfinex","SOLUSD",1743236466245,80.737,127.09,127.06,16.57832314]
["bitfinex","SOLUSD",1743236466565,10.83827914,127.07,127.06,6.843]
["bitfinex","SOLUSD",1743236466738,10.83827914,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743236468953,16.96019921,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743236479251,24.82979921,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743236479461,20.28432314,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743236479659,60.58752156,127.04,127.01,0.063]
["bitfinex","SOLUSD",1743236479863,41.79309842,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743236481682,33.92039842,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743236482079,16.96019921,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743236482674,33.92039842,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743236484488,16.96019921,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743236486468,16.96019921,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743236489498,16.96019921,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743236489668,16.96019921,127.04,127.01,0.34732314]
["bitfinex","SOLUSD",1743236490792,16.96019921,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1743236492884,0.03,127.09,127.03,25.713972]
["bitfinex","SOLUSD",1743236493195,16.99019921,127.09,127.07,0.28432314]
["bitfinex","SOLUSD",1743236494709,0.03,127.1,127.09,0.28432314]
["bitfinex","SOLUSD",1743236495207,0.03,127.1,127.09,8.15272314]
["bitfinex","SOLUSD",1743236496972,0.03,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1743236496973,16.99019921,127.1,127.06,7.8702]
["bitfinex","SOLUSD",1743236497178,16.96019921,127.07,127.04,0.28432314]
["bitfinex","SOLUSD",1743236497501,16.96019921,127.05,127.04,7.8713]
["bitfinex","SOLUSD",1743236499183,16.96019921,127.05,127.03,14.6519]
["bitfinex","SOLUSD",1743236500095,16.96019921,127.06,127.03,14.6519]
["bitfinex","SOLUSD",1743236501995,80.8,127.04,127.03,14.93622314]
["bitfinex","SOLUSD",1743236502194,16.96019921,127.04,127.03,6.78]
["bitfinex","SOLUSD",1743236502475,16.96019921,127.04,127.01,0.063]
["bitfinex","SOLUSD",1743236502692,33.92039842,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743236503296,41.79309842,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743236505699,20.0,126.99,126.96,0.063]
["bitfinex","SOLUSD",1743236505901,16.96019921,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743236510611,97.76019921,126.98,126.96,0.063]
["bitfinex","SOLUSD",1743236510824,80.8,126.98,126.96,0.063]
["bitfinex","SOLUSD",1743236511691,80.8,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743236512629,80.8,126.97,126.96,26.873372]
["bitfinex","SOLUSD",1743236518015,80.8,126.97,126.96,8.22372314]
["bitfinex","SOLUSD",1743236524229,80.8,126.97,126.96,26.873372]
["bitfinex","SOLUSD",1743236525432,16.96019921,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743236533233,16.96019921,127.02,126.96,0.063]
["bitfinex","SOLUSD",1743236533546,16.96019921,126.99,126.97,0.28432314]
["bitfinex","SOLUSD",1743236534538,16.96019921,126.98,126.96,6.843]
["bitfinex","SOLUSD",1743236534732,16.96019921,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743236536942,10.86779576,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743236538527,43.47118304,127.02,126.96,0.063]
["bitfinex","SOLUSD",1743236538528,10.86779576,126.98,126.96,0.063]
["bitfinex","SOLUSD",1743236540823,10.86779576,126.99,126.96,0.34732314]
["bitfinex","SOLUSD",1743236541845,10.86779576,126.98,126.96,0.34732314]
["bitfinex","SOLUSD",1743236543548,10.86779576,126.98,126.97,7.8758]
["bitfinex","SOLUSD",1743236555650,10.86779576,126.98,126.96,0.063]
["bitfinex","SOLUSD",1743236555854,54.3389788,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743236556039,54.3389788,126.97,126.94,24.58494272]
["bitfinex","SOLUSD",1743236556251,20.0,126.94,126.93,49.10688545]
["bitfinex","SOLUSD",1743236556551,74.3389788,126.94,126.91,73.62882818]
["bitfinex","SOLUSD",1743236556750,10.86779576,126.92,126.91,8.3723566]
["bitfinex","SOLUSD",1743236558751,10.86779576,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743236558958,7.8784,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743236558959,10.86779576,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743236559458,91.66779576,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743236560438,91.66779576,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743236560639,10.86779576,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743236561150,80.674,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1743236561357,10.86779576,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1743236562848,10.86779576,126.85,126.83,7.9475]
["bitfinex","SOLUSD",1743236563043,10.86779576,126.84,126.83,7.9475]
["bitfinex","SOLUSD",1743236563243,54.3389788,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743236564237,58.22995004,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743236564436,54.3389788,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743236565552,10.86779576,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743236566946,34.03549538,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743236567762,17.01774769,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743236571062,80.737,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1743236571366,97.75474769,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1743236571749,97.75474769,126.81,126.78,8.23492314]
["bitfinex","SOLUSD",1743236572453,17.01774769,126.8,126.78,7.9506]
["bitfinex","SOLUSD",1743236572846,80.737,126.79,126.78,7.9506]
["bitfinex","SOLUSD",1743236573045,17.01774769,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236573350,34.03549538,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236573655,17.01774769,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236574747,34.03549538,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236575365,17.01774769,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236576563,17.01774769,126.8,126.78,0.063]
["bitfinex","SOLUSD",1743236577175,17.01774769,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743236577876,17.01774769,126.81,126.78,27.6697]
["bitfinex","SOLUSD",1743236578577,17.01774769,126.79,126.78,27.6697]
["bitfinex","SOLUSD",1743236579273,17.01774769,126.79,126.78,7.9506]
["bitfinex","SOLUSD",1743236579574,17.01774769,126.8,126.78,7.9506]
["bitfinex","SOLUSD",1743236579871,17.01774769,126.79,126.78,7.9506]
["bitfinex","SOLUSD",1743236580378,17.01774769,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236582274,17.01774769,126.82,126.78,0.063]
["bitfinex","SOLUSD",1743236582655,12.36824817,126.86,126.78,0.063]
["bitfinex","SOLUSD",1743236582871,17.01774769,126.83,126.78,0.063]
["bitfinex","SOLUSD",1743236583569,17.01774769,126.82,126.78,0.063]
["bitfinex","SOLUSD",1743236583771,17.01774769,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743236584381,17.01774769,126.81,126.79,0.28432314]
["bitfinex","SOLUSD",1743236585281,17.01774769,126.82,126.79,0.28432314]
["bitfinex","SOLUSD",1743236586386,17.01774769,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1743236586681,17.01774769,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1743236588261,17.01774769,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743236588469,17.01774769,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236595178,34.03549538,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236595584,17.01774769,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236596381,34.03549538,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236596785,80.737,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1743236597061,97.75474769,126.76,126.72,7.8914]
["bitfinex","SOLUSD",1743236597265,97.75474769,126.76,126.71,7.892]
["bitfinex","SOLUSD",1743236597266,17.01774769,126.73,126.71,7.892]
["bitfinex","SOLUSD",1743236597495,97.75474769,126.72,126.71,7.892]
["bitfinex","SOLUSD",1743236597672,97.75474769,126.72,126.69,8.17752314]
["bitfinex","SOLUSD",1743236597873,17.01774769,126.7,126.69,8.17752314]
["bitfinex","SOLUSD",1743236598072,17.01774769,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743236599074,17.01774769,126.7,126.68,27.6285]
["bitfinex","SOLUSD",1743236599277,17.01774769,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1743236599478,97.81774769,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1743236600110,17.01774769,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1743236600887,17.01774769,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1743236601904,17.01774769,126.71,126.68,27.6286]
["bitfinex","SOLUSD",1743236602208,17.01774769,126.7,126.68,27.6286]
["bitfinex","SOLUSD",1743236603008,17.01774769,126.71,126.68,27.6286]
["bitfinex","SOLUSD",1743236603514,7.8891,126.76,126.68,27.6286]
["bitfinex","SOLUSD",1743236603515,17.01774769,126.7,126.68,27.6286]
["bitfinex","SOLUSD",1743236604297,17.01774769,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1743236607091,17.01774769,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1743236607607,80.8,126.68,126.67,7.8943]
["bitfinex","SOLUSD",1743236607790,97.81774769,126.68,126.67,7.8943]
["bitfinex","SOLUSD",1743236608510,97.81774769,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1743236609827,80.8,126.68,126.67,0.28432314]
["bitfinex","SOLUSD",1743236609998,17.01774769,126.71,126.67,18.933972]
["bitfinex","SOLUSD",1743236610598,17.01774769,126.71,126.68,27.6286]
["bitfinex","SOLUSD",1743236611707,17.01774769,126.71,126.68,27.6916]
["bitfinex","SOLUSD",1743236613795,17.01774769,126.7,126.68,27.6916]
["bitfinex","SOLUSD",1743236614121,17.01774769,126.69,126.68,7.9569]
["bitfinex","SOLUSD",1743236615204,17.01774769,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743236620017,35.66739655,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743236620324,34.03549538,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743236621826,17.01774769,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743236622627,17.01774769,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743236623617,17.01774769,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743236623812,34.03549538,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743236624918,17.01774769,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743236626133,17.01774769,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743236626319,20.0,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743236626513,17.01774769,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743236627129,17.01774769,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743236627438,17.01774769,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743236628940,17.01774769,126.67,126.65,0.34732314]
["bitfinex","SOLUSD",1743236629119,17.01774769,126.68,126.65,0.34732314]
["bitfinex","SOLUSD",1743236629324,17.01774769,126.68,126.65,0.20516157]
["bitfinex","SOLUSD",1743236629749,17.01774769,126.67,126.65,0.20516157]
["bitfinex","SOLUSD",1743236630346,17.01774769,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1743236631621,17.01774769,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1743236633948,80.8,126.67,126.66,8.03726157]
["bitfinex","SOLUSD",1743236635931,80.8,126.67,126.66,8.17942314]
["bitfinex","SOLUSD",1743236636128,80.8,126.67,126.66,9.70612314]
["bitfinex","SOLUSD",1743236639143,0.03,126.68,126.67,0.14216157]
["bitfinex","SOLUSD",1743236640244,10.94430076,126.71,126.67,0.56864628]
["bitfinex","SOLUSD",1743236640439,0.03,126.71,126.67,0.56864628]
["bitfinex","SOLUSD",1743236640658,10.94430076,126.71,126.67,0.56864628]
["bitfinex","SOLUSD",1743236641030,10.94430076,126.71,126.68,27.6286]
["bitfinex","SOLUSD",1743236641244,10.94430076,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1743236642155,10.91430076,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1743236643035,10.94430076,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1743236643237,10.94430076,126.71,126.7,8.03476157]
["bitfinex","SOLUSD",1743236643653,10.94430076,126.71,126.7,8.17692314]
["bitfinex","SOLUSD",1743236644364,0.03,126.71,126.7,8.17692314]
["bitfinex","SOLUSD",1743236644854,10.94430076,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1743236645349,10.94430076,126.71,126.69,8.03536157]
["bitfinex","SOLUSD",1743236646239,10.91430076,126.7,126.67,0.28432314]
["bitfinex","SOLUSD",1743236646559,91.71430076,126.7,126.67,8.17882314]
["bitfinex","SOLUSD",1743236646852,0.03,126.71,126.66,7.8951]
["bitfinex","SOLUSD",1743236646853,10.91430076,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1743236647036,10.91430076,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1743236647360,10.91430076,126.67,126.65,8.10086157]
["bitfinex","SOLUSD",1743236647742,10.91430076,126.67,126.65,7.9587]
["bitfinex","SOLUSD",1743236647943,10.91430076,126.66,126.65,7.9587]
["bitfinex","SOLUSD",1743236648163,10.91430076,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743236649442,6.8,126.7,126.65,0.063]
["bitfinex","SOLUSD",1743236649745,10.91430076,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743236649948,10.91430076,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743236650942,10.91430076,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743236651345,10.91430076,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743236651546,10.91430076,126.67,126.65,0.20516157]
["bitfinex","SOLUSD",1743236652659,10.91430076,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1743236654564,0.03,126.71,126.66,7.8951]
["bitfinex","SOLUSD",1743236654565,10.91430076,126.69,126.66,8.03726157]
["bitfinex","SOLUSD",1743236654868,10.91430076,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1743236655257,10.91430076,126.69,126.67,7.8942]
["bitfinex","SOLUSD",1743236655759,10.91430076,126.68,126.67,8.03636157]
["bitfinex","SOLUSD",1743236655960,10.91430076,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1743236656270,10.91430076,126.67,126.65,7.9586]
["bitfinex","SOLUSD",1743236656462,10.91430076,126.66,126.65,8.10076157]
["bitfinex","SOLUSD",1743236658668,10.91430076,126.67,126.65,8.10076157]
["bitfinex","SOLUSD",1743236658873,80.8,126.66,126.65,8.24292314]
["bitfinex","SOLUSD",1743236659469,0.3913,126.66,126.65,8.52724628]
["bitfinex","SOLUSD",1743236659865,10.91430076,126.7,126.66,0.42648471]
["bitfinex","SOLUSD",1743236660473,91.71430076,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1743236660653,91.71430076,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1743236661461,80.8,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1743236662579,80.8,126.7,126.69,0.28432314]
["bitfinex","SOLUSD",1743236663291,80.8,126.7,126.69,8.17752314]
["bitfinex","SOLUSD",1743236666074,10.94430076,126.71,126.7,0.14216157]
["bitfinex","SOLUSD",1743236666276,0.03,126.71,126.7,0.14216157]
["bitfinex","SOLUSD",1743236667482,0.03,126.71,126.7,8.03476157]
["bitfinex","SOLUSD",1743236667784,0.03,126.71,126.7,8.17692314]
["bitfinex","SOLUSD",1743236668380,0.03,126.71,126.7,8.46124628]
["bitfinex","SOLUSD",1743236668381,0.0001,126.71,126.7,8.46124628]
["bitfinex","SOLUSD",1743236668685,0.0001,126.71,126.7,15.26124628]
["bitfinex","SOLUSD",1743236676283,10.91440076,126.71,126.7,8.03476157]
["bitfinex","SOLUSD",1743236680183,0.0001,126.71,126.7,8.03476157]
["bitfinex","SOLUSD",1743236680996,0.0001,126.71,126.7,8.17692314]
["bitfinex","SOLUSD",1743236683483,0.0001,126.71,126.7,8.23992314]
["bitfinex","SOLUSD",1743236684190,0.0001,126.71,126.7,27.17389514]
["bitfinex","SOLUSD",1743236686299,0.0001,126.71,126.7,8.23992314]
["bitfinex","SOLUSD",1743236695105,0.0001,126.71,126.7,27.17389514]
["bitfinex","SOLUSD",1743236701706,0.0001,126.71,126.7,8.23992314]
["bitfinex","SOLUSD",1743236702114,10.91440076,126.71,126.7,0.20516157]
["bitfinex","SOLUSD",1743236702288,10.91440076,126.71,126.7,8.09776157]
["bitfinex","SOLUSD",1743236704309,10.91440076,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743236707989,0.0001,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743236709218,0.0001,126.71,126.7,8.09776157]
["bitfinex","SOLUSD",1743236709514,10.91440076,126.71,126.7,8.09776157]
["bitfinex","SOLUSD",1743236710994,0.0001,126.71,126.7,8.09776157]
["bitfinex","SOLUSD",1743236711194,10.91440076,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743236711898,18.80640076,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743236712734,10.91440076,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743236725345,20.0,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743236725640,10.91430076,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743236725816,91.71430076,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743236727220,99.60820076,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743236727843,20.0,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743236728031,10.91430076,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1743236728348,10.91430076,126.59,126.57,7.9636]
["bitfinex","SOLUSD",1743236729221,10.91430076,126.59,126.57,0.20516157]
["bitfinex","SOLUSD",1743236731540,10.91430076,126.59,126.57,8.10536157]
["bitfinex","SOLUSD",1743236733644,10.91430076,126.58,126.57,8.10536157]
["bitfinex","SOLUSD",1743236735443,10.91430076,126.59,126.57,8.10536157]
["bitfinex","SOLUSD",1743236735646,10.91430076,126.6,126.57,27.85726157]
["bitfinex","SOLUSD",1743236736527,10.91430076,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1743236737529,10.91430076,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1743236739338,10.91430076,126.63,126.6,0.28432314]
["bitfinex","SOLUSD",1743236739537,10.91430076,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1743236739740,10.91430076,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1743236740335,87.26805986,126.69,126.62,26.01829514]
["bitfinex","SOLUSD",1743236740538,10.91430076,126.66,126.62,26.01829514]
["bitfinex","SOLUSD",1743236741132,10.91430076,126.65,126.62,26.01829514]
["bitfinex","SOLUSD",1743236741451,10.91430076,126.63,126.61,27.6438]
["bitfinex","SOLUSD",1743236745055,10.91430076,126.64,126.62,0.28432314]
["bitfinex","SOLUSD",1743236745456,10.91430076,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1743236745644,10.91430076,126.63,126.61,27.6438]
["bitfinex","SOLUSD",1743236746669,10.91430076,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1743236747666,91.71430076,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1743236747872,10.91430076,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1743236748441,91.71430076,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1743236748761,91.71430076,126.61,126.58,27.6504]
["bitfinex","SOLUSD",1743236749464,80.8,126.61,126.58,27.6504]
["bitfinex","SOLUSD",1743236751151,10.91430076,126.63,126.6,8.18312314]
["bitfinex","SOLUSD",1743236751350,10.91430076,126.62,126.6,8.18312314]
["bitfinex","SOLUSD",1743236754546,10.91430076,126.63,126.6,27.93032314]
["bitfinex","SOLUSD",1743236756874,80.8,126.64,126.61,0.28432314]
["bitfinex","SOLUSD",1743236759065,80.8,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1743236759267,91.71430076,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1743236760572,10.91430076,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1743236761076,10.91430076,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1743236761275,10.91430076,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743236762055,10.91430076,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1743236763671,10.91430076,126.63,126.6,27.646]
["bitfinex","SOLUSD",1743236763854,10.91430076,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743236764969,91.71430076,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1743236765164,80.8,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1743236765885,80.8,126.62,126.59,27.6476]
["bitfinex","SOLUSD",1743236766257,80.8,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1743236766658,80.8,126.62,126.6,0.20516157]
["bitfinex","SOLUSD",1743236768483,80.8,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743236768683,10.91430076,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1743236768873,91.71430076,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1743236769067,10.91430076,126.63,126.61,27.6438]
["bitfinex","SOLUSD",1743236769768,91.71430076,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1743236770880,80.8,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1743236771391,91.71430076,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1743236772072,80.8,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1743236772863,0.03,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743236773069,0.03,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1743236775389,0.03,126.65,126.64,8.18062314]
["bitfinex","SOLUSD",1743236781597,0.03,126.65,126.64,27.11459514]
["bitfinex","SOLUSD",1743236781788,91.71430076,126.68,126.64,46.85549514]
["bitfinex","SOLUSD",1743236786205,10.91430076,126.69,126.66,0.14216157]
["bitfinex","SOLUSD",1743236787894,91.71430076,126.7,126.66,0.14216157]
["bitfinex","SOLUSD",1743236788085,91.71430076,126.7,126.66,6.94216157]
["bitfinex","SOLUSD",1743236788285,91.71430076,126.7,126.68,0.14216157]
["bitfinex","SOLUSD",1743236790279,91.71430076,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743236792497,80.8,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743236792684,91.74430076,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743236793071,80.83,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743236795704,80.83,126.7,126.69,8.03536157]
["bitfinex","SOLUSD",1743236797204,0.03,126.7,126.69,8.17752314]
["bitfinex","SOLUSD",1743236801598,0.0001,126.71,126.7,0.14216157]
["bitfinex","SOLUSD",1743236803395,0.0001,126.71,126.7,8.03476157]
["bitfinex","SOLUSD",1743236803902,0.0001,126.71,126.7,27.11089514]
["bitfinex","SOLUSD",1743236805990,0.0001,126.71,126.7,33.89089514]
["bitfinex","SOLUSD",1743236806708,0.0001,126.71,126.7,14.95692314]
["bitfinex","SOLUSD",1743236807511,10.91440076,126.71,126.7,14.81476157]
["bitfinex","SOLUSD",1743236807806,10.91440076,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1743236808017,10.91430076,126.7,126.69,8.03536157]
["bitfinex","SOLUSD",1743236811485,10.91440076,126.71,126.69,8.03536157]
["bitfinex","SOLUSD",1743236816018,10.91440076,126.71,126.7,0.14216157]
["bitfinex","SOLUSD",1743236816309,10.91440076,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1743236817124,10.91440076,126.71,126.69,7.9562]
["bitfinex","SOLUSD",1743236818096,0.0001,126.71,126.7,0.14216157]
["bitfinex","SOLUSD",1743236819511,0.0001,126.71,126.7,8.03476157]
["bitfinex","SOLUSD",1743236823110,0.0001,126.71,126.7,8.17692314]
["bitfinex","SOLUSD",1743236826312,0.0001,126.71,126.7,27.11089514]
["bitfinex","SOLUSD",1743236827414,0.0001,126.71,126.7,34.84499514]
["bitfinex","SOLUSD",1743236829220,0.0001,126.71,126.7,34.90799514]
["bitfinex","SOLUSD",1743236830126,0.03,126.78,126.71,19.21829514]
["bitfinex","SOLUSD",1743236830335,10.94430076,126.78,126.73,0.28432314]
["bitfinex","SOLUSD",1743236831319,10.94430076,126.78,126.74,27.6155]
["bitfinex","SOLUSD",1743236831622,0.03,126.78,126.76,0.14216157]
["bitfinex","SOLUSD",1743236831822,10.94430076,126.78,126.76,0.14216157]
["bitfinex","SOLUSD",1743236832520,10.94430076,126.78,126.75,0.14216157]
["bitfinex","SOLUSD",1743236832719,10.91430076,126.77,126.75,0.28432314]
["bitfinex","SOLUSD",1743236833721,10.91430076,126.77,126.76,8.03106157]
["bitfinex","SOLUSD",1743236834424,10.91430076,126.77,126.75,7.8892]
["bitfinex","SOLUSD",1743236834720,10.91430076,126.76,126.75,8.03136157]
["bitfinex","SOLUSD",1743236836423,10.91430076,126.76,126.74,7.8898]
["bitfinex","SOLUSD",1743236836801,10.91430076,126.75,126.74,8.03196157]
["bitfinex","SOLUSD",1743236841332,10.94430076,126.76,126.74,8.03196157]
["bitfinex","SOLUSD",1743236842424,10.94430076,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743236842734,0.03,126.76,126.75,8.17382314]
["bitfinex","SOLUSD",1743236843821,0.0001,126.76,126.75,35.41059514]
["bitfinex","SOLUSD",1743236844132,41.0256,126.77,126.76,18.933972]
["bitfinex","SOLUSD",1743236844319,0.0001,126.78,126.77,0.28432314]
["bitfinex","SOLUSD",1743236844827,0.0001,126.78,126.77,8.17262314]
["bitfinex","SOLUSD",1743236848827,0.03,126.81,126.77,46.82729514]
["bitfinex","SOLUSD",1743236850232,0.03,126.81,126.79,8.17132314]
["bitfinex","SOLUSD",1743236850437,0.03,126.81,126.8,25.85613357]
["bitfinex","SOLUSD",1743236850618,0.03,126.83,126.81,0.14216157]
["bitfinex","SOLUSD",1743236850816,0.03,126.83,126.81,0.28432314]
["bitfinex","SOLUSD",1743236852239,0.03,126.83,126.82,8.02726157]
["bitfinex","SOLUSD",1743236853126,10.94430076,126.83,126.82,8.02726157]
["bitfinex","SOLUSD",1743236853921,0.03,126.83,126.82,8.02726157]
["bitfinex","SOLUSD",1743236855336,0.03,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1743236855645,10.94430076,126.83,126.82,8.02726157]
["bitfinex","SOLUSD",1743236856418,0.03,126.83,126.82,8.02726157]
["bitfinex","SOLUSD",1743236856918,0.03,126.83,126.82,8.16942314]
["bitfinex","SOLUSD",1743236865546,0.03,126.83,126.82,27.10339514]
["bitfinex","SOLUSD",1743236866330,0.03,126.83,126.82,8.16942314]
["bitfinex","SOLUSD",1743236870823,10.94430076,126.83,126.82,8.16942314]
["bitfinex","SOLUSD",1743236871236,10.94430076,126.83,126.82,0.14216157]
["bitfinex","SOLUSD",1743236871440,10.94430076,126.83,126.82,8.02726157]
["bitfinex","SOLUSD",1743236872446,10.94430076,126.83,126.82,8.16942314]
["bitfinex","SOLUSD",1743236872634,0.03,126.83,126.82,8.16942314]
["bitfinex","SOLUSD",1743236873727,9.90729804,126.84,126.83,0.14216157]
["bitfinex","SOLUSD",1743236874550,53.56450108,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1743236874737,10.91430076,126.81,126.8,8.02856157]
["bitfinex","SOLUSD",1743236875442,10.91430076,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1743236875651,10.91430076,126.81,126.8,8.02856157]
["bitfinex","SOLUSD",1743236884164,10.91430076,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1743236884345,10.91430076,126.78,126.77,8.03046157]
["bitfinex","SOLUSD",1743236888374,10.91430076,126.78,126.77,8.09346157]
["bitfinex","SOLUSD",1743236897685,10.91430076,126.78,126.77,7.9513]
["bitfinex","SOLUSD",1743236897968,54.5715038,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743236900299,10.91430076,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743236900464,10.91430076,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743236900971,10.91430076,126.78,126.77,0.20516157]
["bitfinex","SOLUSD",1743236902683,10.91430076,126.78,126.77,8.09346157]
["bitfinex","SOLUSD",1743236908488,10.91430076,126.8,126.77,8.09346157]
["bitfinex","SOLUSD",1743236909294,10.91430076,126.8,126.77,27.81416157]
["bitfinex","SOLUSD",1743236914584,10.91430076,126.79,126.77,27.81416157]
["bitfinex","SOLUSD",1743236917601,10.91430076,126.8,126.77,27.81416157]
["bitfinex","SOLUSD",1743236919302,10.91430076,126.79,126.77,27.81416157]
["bitfinex","SOLUSD",1743236922406,10.91430076,126.79,126.78,0.14216157]
["bitfinex","SOLUSD",1743236922618,10.91430076,126.8,126.78,0.14216157]
["bitfinex","SOLUSD",1743236924405,10.91430076,126.8,126.79,8.02916157]
["bitfinex","SOLUSD",1743236925487,80.8,126.81,126.79,8.02916157]
["bitfinex","SOLUSD",1743236925702,10.91430076,126.8,126.79,8.02916157]
["bitfinex","SOLUSD",1743236933107,10.91430076,126.8,126.78,7.8874]
["bitfinex","SOLUSD",1743236933288,10.91430076,126.79,126.78,8.02956157]
["bitfinex","SOLUSD",1743236935010,10.91430076,126.79,126.78,8.09256157]
["bitfinex","SOLUSD",1743236938508,10.91430076,126.79,126.78,8.23472314]
["bitfinex","SOLUSD",1743236940221,10.91430076,126.79,126.78,8.09256157]
["bitfinex","SOLUSD",1743236941505,10.91430076,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236941506,54.5715038,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236948723,10.91430076,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236954933,10.91430076,126.8,126.78,0.20516157]
["bitfinex","SOLUSD",1743236956134,10.91430076,126.8,126.78,0.34732314]
["bitfinex","SOLUSD",1743236956512,10.91430076,126.8,126.79,8.02916157]
["bitfinex","SOLUSD",1743236958107,10.91430076,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743236958524,10.91430076,126.81,126.8,8.02856157]
["bitfinex","SOLUSD",1743236961937,10.91430076,126.81,126.79,7.887]
["bitfinex","SOLUSD",1743236962229,80.8,126.82,126.8,19.07613357]
["bitfinex","SOLUSD",1743236962433,10.94430076,126.83,126.8,19.07613357]
["bitfinex","SOLUSD",1743236963115,10.91430076,126.82,126.8,19.07613357]
["bitfinex","SOLUSD",1743236963435,10.94430076,126.83,126.8,19.07613357]
["bitfinex","SOLUSD",1743236963935,10.94430076,126.83,126.82,8.16942314]
["bitfinex","SOLUSD",1743236963936,0.03,126.83,126.82,8.16942314]
["bitfinex","SOLUSD",1743236964720,0.03,126.84,126.82,27.10339514]
["bitfinex","SOLUSD",1743236968417,0.03,126.84,126.83,26.818472]
["bitfinex","SOLUSD",1743236972026,10.94430076,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1743236972232,10.94430076,126.84,126.83,8.16882314]
["bitfinex","SOLUSD",1743236972537,54.6015038,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1743236972742,10.91430076,126.81,126.8,8.17072314]
["bitfinex","SOLUSD",1743236972941,10.91430076,126.81,126.8,8.02856157]
["bitfinex","SOLUSD",1743236973236,10.91430076,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743236974042,10.84485943,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743236974239,43.68720304,126.84,126.8,0.14216157]
["bitfinex","SOLUSD",1743236974433,10.91430076,126.81,126.8,8.02856157]
["bitfinex","SOLUSD",1743236976748,10.91430076,126.81,126.8,8.17072314]
["bitfinex","SOLUSD",1743236976921,10.91430076,126.82,126.8,8.17072314]
["bitfinex","SOLUSD",1743236977651,0.03,126.84,126.81,19.21829514]
["bitfinex","SOLUSD",1743236977652,10.94430076,126.84,126.81,19.21829514]
["bitfinex","SOLUSD",1743236977839,0.03,126.84,126.82,0.14216157]
["bitfinex","SOLUSD",1743236978330,0.03,126.84,126.83,0.14216157]
["bitfinex","SOLUSD",1743236979233,0.03,126.84,126.83,8.02666157]
["bitfinex","SOLUSD",1743236982158,0.03,126.84,126.83,8.08966157]
["bitfinex","SOLUSD",1743236990370,10.94430076,126.84,126.83,7.9475]
["bitfinex","SOLUSD",1743236990556,80.8,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1743236990857,10.91430076,126.81,126.79,0.14216157]
["bitfinex","SOLUSD",1743236991155,10.91430076,126.8,126.78,0.20516157]
["bitfinex","SOLUSD",1743236991364,10.91430076,126.79,126.78,0.20516157]
["bitfinex","SOLUSD",1743236991565,10.91430076,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236991737,54.5715038,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236992243,10.91430076,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236997458,54.5715038,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743236997965,10.91430076,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743237003854,10.91430076,126.81,126.78,0.20516157]
["bitfinex","SOLUSD",1743237004036,10.91430076,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743237004563,10.91430076,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743237006058,10.91430076,126.81,126.8,8.02856157]
["bitfinex","SOLUSD",1743237013578,80.83,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1743237013876,10.94430076,126.83,126.82,8.02726157]
["bitfinex","SOLUSD",1743237018769,10.94430076,126.83,126.82,8.16942314]
["bitfinex","SOLUSD",1743237019277,0.03,126.83,126.82,27.10339514]
["bitfinex","SOLUSD",1743237026485,0.03,126.84,126.83,19.07613357]
["bitfinex","SOLUSD",1743237027184,0.03,126.84,126.83,26.96063357]
["bitfinex","SOLUSD",1743237027484,0.0001,126.84,126.83,27.10279514]
["bitfinex","SOLUSD",1743237038000,10.91440076,126.84,126.83,26.96063357]
["bitfinex","SOLUSD",1743237038196,10.91440076,126.84,126.83,8.16882314]
["bitfinex","SOLUSD",1743237038395,54.5716038,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743237038610,10.91430076,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743237039380,10.91430076,126.82,126.81,8.23282314]
["bitfinex","SOLUSD",1743237041296,10.91430076,126.83,126.82,0.28432314]
["bitfinex","SOLUSD",1743237042302,10.91430076,126.83,126.82,8.16942314]
["bitfinex","SOLUSD",1743237042701,0.0001,126.84,126.82,8.45374628]
["bitfinex","SOLUSD",1743237043004,0.0001,126.84,126.82,27.10339514]
["bitfinex","SOLUSD",1743237043205,10.91440076,126.84,126.82,27.10339514]
["bitfinex","SOLUSD",1743237044213,10.91430076,126.83,126.82,8.16942314]
["bitfinex","SOLUSD",1743237049102,10.91430076,126.83,126.82,27.10339514]
["bitfinex","SOLUSD",1743237049306,10.91440076,126.84,126.82,27.10339514]
["bitfinex","SOLUSD",1743237049807,10.91430076,126.83,126.82,27.10339514]
["bitfinex","SOLUSD",1743237051308,10.91440076,126.84,126.82,27.10339514]
["bitfinex","SOLUSD",1743237057300,10.91430076,126.83,126.82,27.10339514]
["bitfinex","SOLUSD",1743237058212,91.71430076,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743237058421,10.91430076,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743237063801,10.91430076,126.82,126.81,7.9488]
["bitfinex","SOLUSD",1743237064098,10.91440076,126.84,126.81,27.94762314]
["bitfinex","SOLUSD",1743237066630,0.0001,126.84,126.82,19.21829514]
["bitfinex","SOLUSD",1743237067999,0.0001,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1743237068201,10.91440076,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1743237070017,10.91440076,126.84,126.82,0.28432314]
["bitfinex","SOLUSD",1743237070200,10.91430076,126.83,126.81,7.9488]
["bitfinex","SOLUSD",1743237070400,10.91430076,126.82,126.81,8.23312314]
["bitfinex","SOLUSD",1743237071213,10.91430076,126.82,126.81,0.34732314]
["bitfinex","SOLUSD",1743237071417,10.91430076,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743237077227,80.8,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743237077420,91.71430076,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743237077815,10.91440076,126.84,126.82,18.933972]
["bitfinex","SOLUSD",1743237078213,10.91440076,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1743237079824,0.0001,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1743237085811,10.91440076,126.84,126.83,8.16882314]
["bitfinex","SOLUSD",1743237087433,0.0001,126.84,126.83,8.16882314]
["bitfinex","SOLUSD",1743237088836,0.0001,126.84,126.83,27.10279514]
["bitfinex","SOLUSD",1743237089033,0.0001,126.84,126.83,34.91489514]
["bitfinex","SOLUSD",1743237089433,0.0001,126.89,126.84,19.21829514]
["bitfinex","SOLUSD",1743237089734,0.0001,126.89,126.86,19.21829514]
["bitfinex","SOLUSD",1743237090928,0.0001,126.89,126.88,0.28432314]
["bitfinex","SOLUSD",1743237091216,0.0001,126.89,126.88,20.75209514]
["bitfinex","SOLUSD",1743237093042,0.0001,126.89,126.88,28.63349514]
["bitfinex","SOLUSD",1743237095530,0.0001,126.89,126.88,27.09969514]
["bitfinex","SOLUSD",1743237095731,16.98902913,126.89,126.88,8.16572314]
["bitfinex","SOLUSD",1743237096332,0.0001,126.89,126.88,8.16572314]
["bitfinex","SOLUSD",1743237096846,0.0001,126.89,126.88,8.45004628]
["bitfinex","SOLUSD",1743237098745,0.0001,126.89,126.88,8.51304628]
["bitfinex","SOLUSD",1743237101241,0.0001,126.89,126.88,27.16269514]
["bitfinex","SOLUSD",1743237101934,0.03,126.92,126.9,0.28432314]
["bitfinex","SOLUSD",1743237101935,0.0001,126.92,126.9,0.28432314]
["bitfinex","SOLUSD",1743237102141,0.0001,126.92,126.91,25.97829514]
["bitfinex","SOLUSD",1743237103054,0.0001,126.92,126.91,33.85779514]
["bitfinex","SOLUSD",1743237104427,0.0001,126.92,126.91,14.92382314]
["bitfinex","SOLUSD",1743237104628,0.0001,126.92,126.91,15.20814628]
["bitfinex","SOLUSD",1743237111549,0.0001,126.92,126.91,15.27114628]
["bitfinex","SOLUSD",1743237112353,0.0001,126.92,126.91,33.92079514]
["bitfinex","SOLUSD",1743237115759,0.03,126.97,126.92,19.21829514]
["bitfinex","SOLUSD",1743237115968,0.03,126.97,126.94,19.21829514]
["bitfinex","SOLUSD",1743237116175,0.03,126.97,126.96,19.21829514]
["bitfinex","SOLUSD",1743237116746,0.0001,126.97,126.96,19.21829514]
["bitfinex","SOLUSD",1743237117041,0.0001,126.97,126.96,27.09469514]
["bitfinex","SOLUSD",1743237122363,0.03,127.01,126.96,86.16829514]
["bitfinex","SOLUSD",1743237123568,0.0001,127.01,126.98,19.21829514]
["bitfinex","SOLUSD",1743237123747,0.0001,127.01,127.0,19.21829514]
["bitfinex","SOLUSD",1743237125354,0.0001,127.01,127.0,27.09229514]
["bitfinex","SOLUSD",1743237126879,0.0001,127.02,127.0,27.09229514]
["bitfinex","SOLUSD",1743237129178,0.03,127.05,127.0,27.09229514]
["bitfinex","SOLUSD",1743237129179,10.86553622,127.08,127.02,19.21829514]
["bitfinex","SOLUSD",1743237129476,10.86553622,127.08,127.04,19.21829514]
["bitfinex","SOLUSD",1743237129673,10.86553622,127.08,127.06,0.28432314]
["bitfinex","SOLUSD",1743237129978,17.40993622,127.09,127.06,0.28432314]
["bitfinex","SOLUSD",1743237131482,17.40993622,127.09,127.07,6.76]
["bitfinex","SOLUSD",1743237131779,17.40993622,127.09,127.08,7.869]
["bitfinex","SOLUSD",1743237132364,80.8,127.11,127.09,0.28432314]
["bitfinex","SOLUSD",1743237132570,10.89553622,127.1,127.09,0.28432314]
["bitfinex","SOLUSD",1743237137176,10.89553622,127.1,127.09,8.15272314]
["bitfinex","SOLUSD",1743237137689,0.03,127.1,127.09,8.15272314]
["bitfinex","SOLUSD",1743237137868,10.89553622,127.1,127.08,27.08709514]
["bitfinex","SOLUSD",1743237138081,10.86553622,127.09,127.08,27.08709514]
["bitfinex","SOLUSD",1743237139487,10.89553622,127.1,127.08,27.08709514]
["bitfinex","SOLUSD",1743237142583,10.86553622,127.09,127.04,19.6784]
["bitfinex","SOLUSD",1743237142778,10.86553622,127.08,127.05,33.564872]
["bitfinex","SOLUSD",1743237142977,10.86553622,127.07,127.05,33.564872]
["bitfinex","SOLUSD",1743237143791,10.86553622,127.06,127.05,33.84919514]
["bitfinex","SOLUSD",1743237144082,10.86553622,127.06,127.05,26.804872]
["bitfinex","SOLUSD",1743237144478,10.86553622,127.07,127.05,26.804872]
["bitfinex","SOLUSD",1743237145084,10.86553622,127.08,127.05,33.564872]
["bitfinex","SOLUSD",1743237145583,10.86553622,127.07,127.05,33.564872]
["bitfinex","SOLUSD",1743237146385,10.86553622,127.07,127.05,14.91522314]
["bitfinex","SOLUSD",1743237146590,10.86553622,127.06,127.05,14.91522314]
["bitfinex","SOLUSD",1743237146971,10.86553622,127.07,127.05,14.91522314]
["bitfinex","SOLUSD",1743237147893,10.86553622,127.08,127.05,14.91522314]
["bitfinex","SOLUSD",1743237149097,10.86553622,127.07,127.05,14.91522314]
["bitfinex","SOLUSD",1743237153195,10.86553622,127.06,127.05,7.04432314]
["bitfinex","SOLUSD",1743237153792,10.86553622,127.06,127.02,0.063]
["bitfinex","SOLUSD",1743237153979,10.86553622,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743237154379,54.3276811,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743237154589,54.3276811,127.03,126.98,0.14216157]
["bitfinex","SOLUSD",1743237154793,10.86553622,127.01,126.98,0.14216157]
["bitfinex","SOLUSD",1743237155196,10.86553622,127.0,126.98,0.14216157]
["bitfinex","SOLUSD",1743237155398,10.86553622,127.0,126.98,8.01736157]
["bitfinex","SOLUSD",1743237155579,10.86553622,127.01,126.98,8.01736157]
["bitfinex","SOLUSD",1743237155774,91.66553622,127.02,126.99,19.07613357]
["bitfinex","SOLUSD",1743237157489,91.66553622,127.02,126.99,26.95013357]
["bitfinex","SOLUSD",1743237157800,10.86553622,127.01,126.99,8.01616157]
["bitfinex","SOLUSD",1743237158007,10.86553622,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1743237158506,10.86553622,127.01,126.98,8.15952314]
["bitfinex","SOLUSD",1743237158713,124.26214488,127.02,126.98,8.15952314]
["bitfinex","SOLUSD",1743237158714,10.86553622,126.99,126.98,8.15952314]
["bitfinex","SOLUSD",1743237159009,10.86553622,127.0,126.98,8.15952314]
["bitfinex","SOLUSD",1743237160085,10.86553622,126.99,126.98,8.15952314]
["bitfinex","SOLUSD",1743237160281,10.86553622,126.99,126.98,0.28432314]
["bitfinex","SOLUSD",1743237160784,10.86553622,126.99,126.96,8.36568471]
["bitfinex","SOLUSD",1743237161107,10.86553622,126.98,126.96,27.01533357]
["bitfinex","SOLUSD",1743237162098,10.86553622,126.98,126.96,7.9392]
["bitfinex","SOLUSD",1743237162308,10.86553622,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743237166397,10.86553622,126.97,126.96,7.9394]
["bitfinex","SOLUSD",1743237166599,10.86553622,126.97,126.96,0.34732314]
["bitfinex","SOLUSD",1743237166916,10.86553622,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743237168706,10.86553622,126.97,126.96,0.34732314]
["bitfinex","SOLUSD",1743237170722,10.86553622,126.97,126.96,8.22372314]
["bitfinex","SOLUSD",1743237174211,10.86553622,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743237174799,54.3276811,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743237175197,10.86553622,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743237178224,54.3276811,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743237178520,62.2034811,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743237179420,62.2034811,126.97,126.91,0.063]
["bitfinex","SOLUSD",1743237179421,10.86553622,126.92,126.91,0.063]
["bitfinex","SOLUSD",1743237179723,10.86553622,126.92,126.91,7.9425]
["bitfinex","SOLUSD",1743237179894,10.86553622,126.92,126.91,8.22682314]
["bitfinex","SOLUSD",1743237180312,10.86553622,126.92,126.91,0.063]
["bitfinex","SOLUSD",1743237181817,17.02825136,126.92,126.91,0.063]
["bitfinex","SOLUSD",1743237182016,68.36929624,126.92,126.89,0.1657173]
["bitfinex","SOLUSD",1743237182328,54.3276811,126.9,126.89,0.1657173]
["bitfinex","SOLUSD",1743237182617,10.86553622,126.9,126.89,0.1657173]
["bitfinex","SOLUSD",1743237182924,10.86553622,126.9,126.89,8.0465173]
["bitfinex","SOLUSD",1743237183607,10.86553622,126.9,126.89,0.1657173]
["bitfinex","SOLUSD",1743237183804,10.86553622,126.9,126.89,8.0465173]
["bitfinex","SOLUSD",1743237187626,91.66553622,126.91,126.89,8.33084044]
["bitfinex","SOLUSD",1743237187825,91.66553622,126.91,126.9,0.28432314]
["bitfinex","SOLUSD",1743237188407,80.8,126.91,126.9,0.28432314]
["bitfinex","SOLUSD",1743237189729,80.8,126.91,126.9,8.16452314]
["bitfinex","SOLUSD",1743237190909,10.86553622,126.92,126.9,8.16452314]
["bitfinex","SOLUSD",1743237191810,10.86553622,126.91,126.9,8.16452314]
["bitfinex","SOLUSD",1743237194933,10.86553622,126.91,126.89,0.1657173]
["bitfinex","SOLUSD",1743237195129,10.86553622,126.9,126.89,0.1657173]
["bitfinex","SOLUSD",1743237197937,10.86553622,126.9,126.89,8.33084044]
["bitfinex","SOLUSD",1743237200333,10.86553622,126.9,126.89,0.1657173]
["bitfinex","SOLUSD",1743237200334,54.3276811,126.9,126.89,0.1657173]
["bitfinex","SOLUSD",1743237200515,62.2078811,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743237200718,10.86553622,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743237202333,10.86553622,126.89,126.88,8.22872314]
["bitfinex","SOLUSD",1743237204337,10.86553622,126.9,126.89,0.28432314]
["bitfinex","SOLUSD",1743237204536,10.86553622,126.91,126.89,0.28432314]
["bitfinex","SOLUSD",1743237204746,10.86553622,126.92,126.91,0.28432314]
["bitfinex","SOLUSD",1743237207035,10.86553622,126.92,126.91,8.02166157]
["bitfinex","SOLUSD",1743237207543,10.86553622,126.94,126.92,0.14216157]
["bitfinex","SOLUSD",1743237208729,10.86553622,126.94,126.93,8.02046157]
["bitfinex","SOLUSD",1743237208936,10.86553622,126.96,126.94,0.14216157]
["bitfinex","SOLUSD",1743237209232,10.86553622,126.97,126.94,19.21829514]
["bitfinex","SOLUSD",1743237210743,10.86553622,126.96,126.95,8.01926157]
["bitfinex","SOLUSD",1743237211145,10.86553622,126.96,126.93,19.21829514]
["bitfinex","SOLUSD",1743237211343,10.86553622,126.94,126.93,19.21829514]
["bitfinex","SOLUSD",1743237211529,10.86553622,126.95,126.93,19.21829514]
["bitfinex","SOLUSD",1743237212128,10.86553622,126.94,126.93,0.28432314]
["bitfinex","SOLUSD",1743237213335,10.86553622,126.94,126.93,0.14216157]
["bitfinex","SOLUSD",1743237214029,10.86553622,126.94,126.92,0.14216157]
["bitfinex","SOLUSD",1743237214230,10.86553622,126.93,126.9,0.14216157]
["bitfinex","SOLUSD",1743237214548,10.86553622,126.92,126.89,0.28432314]
["bitfinex","SOLUSD",1743237214836,10.86553622,126.92,126.89,19.21829514]
["bitfinex","SOLUSD",1743237215037,10.86553622,126.91,126.89,8.16482314]
["bitfinex","SOLUSD",1743237215240,10.86553622,126.9,126.89,8.16482314]
["bitfinex","SOLUSD",1743237216745,10.86553622,126.9,126.89,0.14216157]
["bitfinex","SOLUSD",1743237216922,10.86553622,126.9,126.89,0.28432314]
["bitfinex","SOLUSD",1743237217243,10.86553622,126.9,126.89,0.14216157]
["bitfinex","SOLUSD",1743237218055,54.3276811,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743237218256,10.86553622,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743237218938,17.00343163,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743237219247,17.00343163,126.89,126.88,0.20516157]
["bitfinex","SOLUSD",1743237219420,17.00343163,126.9,126.88,0.20516157]
["bitfinex","SOLUSD",1743237220346,17.00343163,126.89,126.88,0.20516157]
["bitfinex","SOLUSD",1743237220743,17.00343163,126.89,126.88,8.08656157]
["bitfinex","SOLUSD",1743237221044,17.00343163,126.9,126.89,0.14216157]
["bitfinex","SOLUSD",1743237222247,17.00343163,126.9,126.89,8.02296157]
["bitfinex","SOLUSD",1743237222757,17.00343163,126.9,126.89,0.14216157]
["bitfinex","SOLUSD",1743237222944,17.00343163,126.9,126.89,8.02296157]
["bitfinex","SOLUSD",1743237224146,17.00343163,126.9,126.88,7.9444]
["bitfinex","SOLUSD",1743237224458,17.00343163,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743237227558,17.00343163,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743237228146,17.00343163,126.9,126.88,7.9444]
["bitfinex","SOLUSD",1743237228756,17.00343163,126.9,126.89,0.14216157]
["bitfinex","SOLUSD",1743237228936,17.03343163,126.91,126.89,0.28432314]
["bitfinex","SOLUSD",1743237230059,17.00343163,126.9,126.89,8.16472314]
["bitfinex","SOLUSD",1743237230647,17.03343163,126.91,126.89,8.16472314]
["bitfinex","SOLUSD",1743237230838,0.03,126.91,126.89,8.16472314]
["bitfinex","SOLUSD",1743237231046,17.03343163,126.91,126.89,8.16472314]
["bitfinex","SOLUSD",1743237235562,0.03,126.91,126.89,8.16472314]
["bitfinex","SOLUSD",1743237235742,17.03343163,126.91,126.89,8.16472314]
["bitfinex","SOLUSD",1743237236059,17.00343163,126.9,126.89,8.16472314]
["bitfinex","SOLUSD",1743237236261,17.00343163,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743237236436,17.00343163,126.89,126.88,0.20516157]
["bitfinex","SOLUSD",1743237236962,17.00343163,126.89,126.88,8.08656157]
["bitfinex","SOLUSD",1743237238656,17.00343163,126.89,126.88,0.20516157]
["bitfinex","SOLUSD",1743237238852,10.88053355,126.89,126.88,8.08656157]
["bitfinex","SOLUSD",1743237239653,10.88053355,126.9,126.88,8.08656157]
["bitfinex","SOLUSD",1743237241968,10.88053355,126.89,126.88,0.20516157]
["bitfinex","SOLUSD",1743237243376,10.88053355,126.89,126.88,8.08656157]
["bitfinex","SOLUSD",1743237244375,0.03,126.9,126.89,0.14216157]
["bitfinex","SOLUSD",1743237245376,0.03,126.9,126.89,27.09909514]
["bitfinex","SOLUSD",1743237246165,0.03,126.9,126.89,33.85909514]
["bitfinex","SOLUSD",1743237246550,0.03,126.9,126.89,35.50389514]
["bitfinex","SOLUSD",1743237247754,10.91053355,126.9,126.89,0.14216157]
["bitfinex","SOLUSD",1743237248072,10.91053355,126.9,126.89,8.02296157]
["bitfinex","SOLUSD",1743237249573,0.03,126.9,126.89,8.16512314]
["bitfinex","SOLUSD",1743237252272,0.03,126.9,126.89,8.44944628]
["bitfinex","SOLUSD",1743237252453,0.03,126.9,126.89,16.38034628]
["bitfinex","SOLUSD",1743237252454,0.0001,126.9,126.89,16.38034628]
["bitfinex","SOLUSD",1743237252654,0.03,126.94,126.9,19.21829514]
["bitfinex","SOLUSD",1743237252858,0.03,126.94,126.93,0.14216157]
["bitfinex","SOLUSD",1743237254264,0.03,126.94,126.93,8.02046157]
["bitfinex","SOLUSD",1743237254468,0.03,126.94,126.93,27.09659514]
["bitfinex","SOLUSD",1743237257772,10.88053355,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1743237257981,10.88053355,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1743237258675,91.71053355,127.02,126.96,0.14216157]
["bitfinex","SOLUSD",1743237258865,80.83,127.02,126.96,0.14216157]
["bitfinex","SOLUSD",1743237259761,91.71053355,127.02,126.98,19.21829514]
["bitfinex","SOLUSD",1743237260168,10.88053355,127.01,126.98,19.21829514]
["bitfinex","SOLUSD",1743237260888,97.79616683,127.02,126.98,19.21829514]
["bitfinex","SOLUSD",1743237261392,16.99616683,127.02,126.98,19.21829514]
["bitfinex","SOLUSD",1743237262395,16.96616683,127.01,126.98,27.09319514]
["bitfinex","SOLUSD",1743237262974,16.96616683,126.99,126.98,19.21829514]
["bitfinex","SOLUSD",1743237263874,16.96616683,127.0,126.98,27.09339514]
["bitfinex","SOLUSD",1743237264192,16.96616683,127.01,126.98,27.09339514]
["bitfinex","SOLUSD",1743237264980,16.99616683,127.02,126.98,27.09339514]
["bitfinex","SOLUSD",1743237265481,16.96616683,127.01,126.98,27.09339514]
["bitfinex","SOLUSD",1743237266898,16.96616683,127.01,126.97,7.8756]
["bitfinex","SOLUSD",1743237267080,16.96616683,126.98,126.97,0.28432314]
["bitfinex","SOLUSD",1743237268179,16.99616683,126.99,126.97,0.28432314]
["bitfinex","SOLUSD",1743237268882,16.99616683,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1743237270179,16.99616683,126.99,126.98,8.01736157]
["bitfinex","SOLUSD",1743237271101,0.03,126.99,126.98,8.01736157]
["bitfinex","SOLUSD",1743237272697,16.99616683,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1743237273083,0.03,126.99,126.98,8.15952314]
["bitfinex","SOLUSD",1743237273698,16.99616683,126.99,126.98,8.15952314]
["bitfinex","SOLUSD",1743237274298,0.03,126.99,126.98,8.15952314]
["bitfinex","SOLUSD",1743237275795,0.03,126.99,126.98,27.09349514]
["bitfinex","SOLUSD",1743237277893,16.01746117,127.03,126.99,0.28432314]
["bitfinex","SOLUSD",1743237278102,16.99616683,127.04,127.01,0.14216157]
["bitfinex","SOLUSD",1743237278403,16.96616683,127.03,127.02,0.14216157]
["bitfinex","SOLUSD",1743237280602,16.99616683,127.04,127.02,8.01486157]
["bitfinex","SOLUSD",1743237280985,0.03,127.04,127.02,8.01486157]
["bitfinex","SOLUSD",1743237283506,0.03,127.04,127.03,19.21829514]
["bitfinex","SOLUSD",1743237284898,0.03,127.04,127.03,27.09039514]
["bitfinex","SOLUSD",1743237289213,0.03,127.04,127.03,8.44074628]
["bitfinex","SOLUSD",1743237291298,0.03,127.04,127.03,15.18074628]
["bitfinex","SOLUSD",1743237293396,10.88364162,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1743237297415,10.88364162,127.04,126.99,18.933972]
["bitfinex","SOLUSD",1743237297615,10.85364162,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1743237298723,10.85364162,127.03,126.99,18.933972]
["bitfinex","SOLUSD",1743237298911,10.85364162,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1743237299632,10.85364162,127.02,127.01,0.14216157]
["bitfinex","SOLUSD",1743237300304,10.85364162,127.02,126.99,18.79181043]
["bitfinex","SOLUSD",1743237300305,10.85364162,127.02,126.99,26.66631043]
["bitfinex","SOLUSD",1743237300497,10.85364162,127.0,126.98,0.14216157]
["bitfinex","SOLUSD",1743237300724,80.83,127.04,126.98,0.14216157]
["bitfinex","SOLUSD",1743237300725,10.85364162,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1743237301314,10.85364162,126.99,126.97,8.01786157]
["bitfinex","SOLUSD",1743237301719,10.85364162,126.99,126.97,0.14216157]
["bitfinex","SOLUSD",1743237302808,80.8,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1743237303128,80.8,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1743237303708,10.85364162,127.03,127.02,0.14216157]
["bitfinex","SOLUSD",1743237310647,10.85364162,127.03,126.98,6.74]
["bitfinex","SOLUSD",1743237310815,10.85364162,127.0,126.99,0.14216157]
["bitfinex","SOLUSD",1743237311217,10.85364162,127.0,126.98,0.14216157]
["bitfinex","SOLUSD",1743237311425,10.85364162,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1743237312334,10.85364162,127.0,126.98,0.14216157]
["bitfinex","SOLUSD",1743237313235,10.85364162,127.0,126.98,8.01736157]
["bitfinex","SOLUSD",1743237313536,10.85364162,127.0,126.98,0.14216157]
["bitfinex","SOLUSD",1743237313736,10.85364162,127.0,126.98,8.01726157]
["bitfinex","SOLUSD",1743237313910,10.85364162,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1743237314809,10.85364162,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743237315016,10.85364162,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743237315622,18.72884162,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743237316015,10.85364162,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743237317419,18.72884162,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743237318042,10.85364162,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743237319543,10.85364162,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743237320240,10.85364162,127.0,126.98,0.28432314]
["bitfinex","SOLUSD",1743237322039,10.85364162,127.0,126.99,8.01676157]
["bitfinex","SOLUSD",1743237322537,10.85364162,127.0,126.97,0.063]
["bitfinex","SOLUSD",1743237322735,10.85364162,126.98,126.97,0.20516157]
["bitfinex","SOLUSD",1743237324727,10.85364162,127.0,126.98,0.28432314]
["bitfinex","SOLUSD",1743237325324,91.65364162,127.02,126.98,19.21829514]
["bitfinex","SOLUSD",1743237326349,91.65364162,127.02,127.0,0.14216157]
["bitfinex","SOLUSD",1743237328346,10.88364162,127.03,127.02,0.14216157]
["bitfinex","SOLUSD",1743237328556,0.03,127.03,127.02,0.28432314]
["bitfinex","SOLUSD",1743237328733,0.03,127.03,127.02,19.21829514]
["bitfinex","SOLUSD",1743237329840,0.03,127.03,127.02,27.09099514]
["bitfinex","SOLUSD",1743237338952,16.98624931,127.03,127.0,7.8736]
["bitfinex","SOLUSD",1743237339153,0.03,127.03,127.01,0.14216157]
["bitfinex","SOLUSD",1743237340055,21.6496,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743237340244,20.0,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743237340433,16.95624931,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743237343152,24.83144931,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743237343533,41.78769862,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743237343739,49.69409862,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743237345662,32.73784931,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743237345848,24.86264931,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743237346053,32.73784931,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743237347250,49.69409862,126.98,126.93,0.063]
["bitfinex","SOLUSD",1743237347466,16.95624931,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743237351459,24.83394931,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743237351770,24.83394931,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743237351951,16.95624931,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743237355680,24.83574931,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743237355858,41.79199862,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743237356851,16.95624931,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743237360270,41.79199862,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743237360460,33.91249862,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743237361269,41.79269862,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743237361577,33.91249862,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743237362363,41.79269862,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743237363676,33.91249862,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743237365454,41.79269862,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743237366076,33.91249862,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743237366772,16.95624931,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743237368565,16.95624931,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743237369556,16.95624931,126.91,126.89,7.9438]
["bitfinex","SOLUSD",1743237370163,16.95624931,126.92,126.9,0.28432314]
["bitfinex","SOLUSD",1743237371654,16.95624931,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1743237372360,16.95624931,126.93,126.91,7.8795]
["bitfinex","SOLUSD",1743237372561,97.75624931,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1743237372766,97.75624931,126.94,126.91,27.5784]
["bitfinex","SOLUSD",1743237373478,80.8,126.94,126.91,27.5784]
["bitfinex","SOLUSD",1743237373681,16.95624931,126.94,126.92,0.28432314]
["bitfinex","SOLUSD",1743237374892,16.95624931,126.96,126.92,19.21829514]
["bitfinex","SOLUSD",1743237375070,97.75624931,126.97,126.92,19.21829514]
["bitfinex","SOLUSD",1743237375389,97.75624931,126.97,126.91,34.4014]
["bitfinex","SOLUSD",1743237375390,0.03,126.98,126.95,0.28432314]
["bitfinex","SOLUSD",1743237375605,16.95624931,126.97,126.95,0.28432314]
["bitfinex","SOLUSD",1743237375766,16.95624931,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1743237376287,16.98624931,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1743237377474,16.95624931,126.97,126.95,8.16122314]
["bitfinex","SOLUSD",1743237378399,114.71249862,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1743237378597,16.95624931,126.93,126.91,6.823]
["bitfinex","SOLUSD",1743237378802,16.95624931,126.92,126.91,7.10732314]
["bitfinex","SOLUSD",1743237379102,16.95624931,126.92,126.91,14.98682314]
["bitfinex","SOLUSD",1743237379401,16.95624931,126.93,126.91,14.98682314]
["bitfinex","SOLUSD",1743237379568,16.95624931,126.93,126.91,7.10732314]
["bitfinex","SOLUSD",1743237380710,16.95624931,126.93,126.91,14.98682314]
["bitfinex","SOLUSD",1743237381397,16.95624931,126.94,126.91,14.98682314]
["bitfinex","SOLUSD",1743237381703,16.95624931,126.96,126.92,19.21829514]
["bitfinex","SOLUSD",1743237383407,16.95624931,126.96,126.94,0.28432314]
["bitfinex","SOLUSD",1743237384797,16.95624931,126.96,126.94,8.16182314]
["bitfinex","SOLUSD",1743237387101,16.95624931,126.97,126.94,8.16182314]
["bitfinex","SOLUSD",1743237387674,0.03,126.98,126.96,0.28432314]
["bitfinex","SOLUSD",1743237388106,16.98624931,126.98,126.96,0.28432314]
["bitfinex","SOLUSD",1743237388917,16.98624931,126.98,126.96,8.16062314]
["bitfinex","SOLUSD",1743237391511,0.03,126.98,126.96,8.16062314]
["bitfinex","SOLUSD",1743237392929,16.98624931,126.98,126.96,8.16062314]
["bitfinex","SOLUSD",1743237394322,16.95624931,126.97,126.96,8.16062314]
["bitfinex","SOLUSD",1743237395010,16.98624931,126.98,126.96,8.16062314]
["bitfinex","SOLUSD",1743237396123,0.03,126.98,126.96,8.16062314]
["bitfinex","SOLUSD",1743237399409,0.03,126.98,126.97,19.21829514]
["bitfinex","SOLUSD",1743237400726,16.95624931,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1743237400909,10.85699221,127.02,127.0,0.28432314]
["bitfinex","SOLUSD",1743237401307,10.85699221,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1743237402226,0.03,127.03,127.02,0.28432314]
["bitfinex","SOLUSD",1743237403505,0.03,127.03,127.02,27.09099514]
["bitfinex","SOLUSD",1743237413844,0.03,127.04,127.02,27.09099514]
["bitfinex","SOLUSD",1743237414047,0.03,127.04,127.03,25.95829514]
["bitfinex","SOLUSD",1743237415649,0.03,127.04,127.03,33.83039514]
["bitfinex","SOLUSD",1743237417746,0.0001,127.05,127.04,19.21829514]
["bitfinex","SOLUSD",1743237420056,0.0001,127.05,127.04,27.08979514]
["bitfinex","SOLUSD",1743237420752,16.95438781,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743237420952,16.95438781,127.05,127.03,7.8719]
["bitfinex","SOLUSD",1743237420953,16.95438781,127.05,127.0,18.933972]
["bitfinex","SOLUSD",1743237421139,16.95428781,127.03,127.0,25.673972]
["bitfinex","SOLUSD",1743237421335,16.95428781,127.04,127.01,19.21829514]
["bitfinex","SOLUSD",1743237421955,16.95428781,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1743237423354,16.95428781,127.03,127.01,0.28432314]
["bitfinex","SOLUSD",1743237423674,16.95428781,127.02,127.01,0.28432314]
["bitfinex","SOLUSD",1743237424864,16.95428781,127.02,126.98,0.063]
["bitfinex","SOLUSD",1743237424865,33.90857562,127.02,126.98,0.063]
["bitfinex","SOLUSD",1743237425063,16.95428781,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743237425950,16.95428781,126.99,126.98,7.9382]
["bitfinex","SOLUSD",1743237426172,16.95428781,127.0,126.98,7.9382]
["bitfinex","SOLUSD",1743237426367,16.95428781,127.0,126.99,0.28432314]
["bitfinex","SOLUSD",1743237426667,16.95428781,127.0,126.98,7.9382]
["bitfinex","SOLUSD",1743237426668,16.95428781,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743237426859,10.8640268,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743237430154,18.7386268,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743237431171,25.0904268,126.99,126.93,7.8782]
["bitfinex","SOLUSD",1743237431375,10.8640268,126.95,126.93,8.16252314]
["bitfinex","SOLUSD",1743237431669,10.8640268,126.96,126.94,0.28432314]
["bitfinex","SOLUSD",1743237431869,10.8640268,126.97,126.94,0.56864628]
["bitfinex","SOLUSD",1743237432977,10.8640268,126.97,126.94,8.44574628]
["bitfinex","SOLUSD",1743237433155,10.8640268,126.96,126.94,8.44574628]
["bitfinex","SOLUSD",1743237433355,10.8640268,126.97,126.94,8.44574628]
["bitfinex","SOLUSD",1743237434279,10.8640268,126.97,126.94,8.50874628]
["bitfinex","SOLUSD",1743237435080,80.8,126.98,126.96,0.28432314]
["bitfinex","SOLUSD",1743237435271,10.8640268,127.0,126.98,0.28432314]
["bitfinex","SOLUSD",1743237435471,10.8640268,126.99,126.98,0.28432314]
["bitfinex","SOLUSD",1743237436860,10.8640268,127.0,126.98,0.28432314]
["bitfinex","SOLUSD",1743237437477,10.8640268,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1743237437662,10.8640268,127.0,126.98,8.15942314]
["bitfinex","SOLUSD",1743237437860,10.8640268,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1743237438174,10.8640268,126.98,126.97,0.28432314]
["bitfinex","SOLUSD",1743237439780,80.8,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1743237439982,91.6640268,127.01,126.98,0.56864628]
["bitfinex","SOLUSD",1743237441263,10.8640268,126.99,126.98,0.28432314]
["bitfinex","SOLUSD",1743237441760,10.8640268,127.0,126.98,8.15952314]
["bitfinex","SOLUSD",1743237442265,91.6640268,127.01,126.98,8.15952314]
["bitfinex","SOLUSD",1743237442478,80.8,127.01,127.0,0.28432314]
["bitfinex","SOLUSD",1743237442665,80.8,127.04,127.0,0.28432314]
["bitfinex","SOLUSD",1743237442864,6.3519,127.05,127.0,0.28432314]
["bitfinex","SOLUSD",1743237442865,0.0001,127.05,127.0,0.28432314]
["bitfinex","SOLUSD",1743237443082,10.8641268,127.05,127.0,0.28432314]
["bitfinex","SOLUSD",1743237443992,10.8640268,127.04,127.03,0.28432314]
["bitfinex","SOLUSD",1743237444786,10.8641268,127.05,127.03,0.28432314]
["bitfinex","SOLUSD",1743237444987,16.95753022,127.05,127.03,0.28432314]
["bitfinex","SOLUSD",1743237445283,16.95753022,127.05,127.03,7.02432314]
["bitfinex","SOLUSD",1743237445484,16.95753022,127.05,127.04,18.933972]
["bitfinex","SOLUSD",1743237445669,0.0001,127.05,127.04,18.933972]
["bitfinex","SOLUSD",1743237446071,0.0001,127.05,127.04,26.805472]
["bitfinex","SOLUSD",1743237446301,0.0001,127.05,127.04,27.08979514]
["bitfinex","SOLUSD",1743237447369,16.95753022,127.05,127.04,8.15582314]
["bitfinex","SOLUSD",1743237448263,0.0001,127.05,127.04,8.15582314]
["bitfinex","SOLUSD",1743237448476,0.0001,127.05,127.04,27.08979514]
["bitfinex","SOLUSD",1743237450287,16.95753022,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743237450494,16.95753022,127.05,127.04,8.15582314]
["bitfinex","SOLUSD",1743237450675,0.0001,127.05,127.04,8.15582314]
["bitfinex","SOLUSD",1743237450986,0.0001,127.05,127.04,27.08979514]
["bitfinex","SOLUSD",1743237451779,0.0001,127.05,127.04,28.66729514]
["bitfinex","SOLUSD",1743237458692,0.0001,127.07,127.05,19.21829514]
["bitfinex","SOLUSD",1743237460087,0.0001,127.07,127.06,27.08849514]
["bitfinex","SOLUSD",1743237465504,0.0001,127.11,127.09,1.86942314]
["bitfinex","SOLUSD",1743237465687,6.62e-05,127.12,127.11,0.28432314]
["bitfinex","SOLUSD",1743237466001,6.62e-05,127.12,127.11,19.21829514]
["bitfinex","SOLUSD",1743237466202,6.62e-05,127.12,127.11,27.08549514]
["bitfinex","SOLUSD",1743237468186,0.03,127.16,127.11,86.08949514]
["bitfinex","SOLUSD",1743237468396,0.03,127.16,127.11,167.28949514]
["bitfinex","SOLUSD",1743237473908,16.95211438,127.16,127.11,46.469172]
["bitfinex","SOLUSD",1743237474109,16.92211438,127.14,127.11,53.209172]
["bitfinex","SOLUSD",1743237474304,16.92211438,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1743237474999,16.92211438,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1743237477010,16.95211438,127.16,127.14,19.21829514]
["bitfinex","SOLUSD",1743237477201,0.03,127.16,127.14,19.21829514]
["bitfinex","SOLUSD",1743237477910,16.95211438,127.16,127.14,19.21829514]
["bitfinex","SOLUSD",1743237479016,16.95211438,127.16,127.15,26.798672]
["bitfinex","SOLUSD",1743237479188,16.95211438,127.16,127.13,19.21829514]
["bitfinex","SOLUSD",1743237479394,16.92211438,127.14,127.13,19.21829514]
["bitfinex","SOLUSD",1743237479693,16.92211438,127.15,127.13,19.21829514]
["bitfinex","SOLUSD",1743237481295,16.92211438,127.15,127.14,8.14962314]
["bitfinex","SOLUSD",1743237482295,16.95211438,127.16,127.15,0.28432314]
["bitfinex","SOLUSD",1743237482900,0.03,127.16,127.15,0.56864628]
["bitfinex","SOLUSD",1743237483106,0.03,127.16,127.15,7.30864628]
["bitfinex","SOLUSD",1743237484322,0.03,127.16,127.15,15.17334628]
["bitfinex","SOLUSD",1743237485223,16.92211438,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1743237485720,80.8,127.23,127.19,0.56864628]
["bitfinex","SOLUSD",1743237485924,16.92211438,127.22,127.19,0.56864628]
["bitfinex","SOLUSD",1743237486128,80.8,127.25,127.19,0.56864628]
["bitfinex","SOLUSD",1743237486129,16.92211438,127.2,127.19,19.21829514]
["bitfinex","SOLUSD",1743237486829,16.92211438,127.2,127.19,27.08049514]
["bitfinex","SOLUSD",1743237487119,16.92211438,127.2,127.19,8.14652314]
["bitfinex","SOLUSD",1743237487322,16.92211438,127.2,127.17,19.21829514]
["bitfinex","SOLUSD",1743237487625,7.8601,127.23,127.17,19.21829514]
["bitfinex","SOLUSD",1743237487626,16.92211438,127.18,127.17,19.21829514]
["bitfinex","SOLUSD",1743237488427,16.92211438,127.2,127.17,19.21829514]
["bitfinex","SOLUSD",1743237488802,16.92211438,127.2,127.19,0.28432314]
["bitfinex","SOLUSD",1743237489033,16.92211438,127.21,127.2,18.933972]
["bitfinex","SOLUSD",1743237489226,16.92211438,127.22,127.2,19.21829514]
["bitfinex","SOLUSD",1743237489428,16.92211438,127.21,127.2,19.21829514]
["bitfinex","SOLUSD",1743237490422,16.92211438,127.21,127.2,0.28432314]
["bitfinex","SOLUSD",1743237490827,16.92211438,127.21,127.19,6.76]
["bitfinex","SOLUSD",1743237491124,16.92211438,127.2,127.19,0.28432314]
["bitfinex","SOLUSD",1743237492626,80.8,127.25,127.19,19.21829514]
["bitfinex","SOLUSD",1743237492927,10.82406472,127.2,127.19,0.28432314]
["bitfinex","SOLUSD",1743237494234,10.82406472,127.2,127.19,8.14652314]
["bitfinex","SOLUSD",1743237494932,16.91484526,127.2,127.19,8.14652314]
["bitfinex","SOLUSD",1743237499913,33.82969052,127.2,127.16,0.28432314]
["bitfinex","SOLUSD",1743237500112,16.91484526,127.17,127.16,0.28432314]
["bitfinex","SOLUSD",1743237500946,16.91484526,127.18,127.16,0.28432314]
["bitfinex","SOLUSD",1743237501132,16.91484526,127.18,127.16,0.56864628]
["bitfinex","SOLUSD",1743237501616,16.91484526,127.18,127.17,8.14772314]
["bitfinex","SOLUSD",1743237503334,16.91484526,127.19,127.17,27.08169514]
["bitfinex","SOLUSD",1743237503522,16.91484526,127.2,127.19,0.28432314]
["bitfinex","SOLUSD",1743237503712,16.91484526,127.2,127.19,27.08049514]
["bitfinex","SOLUSD",1743237506024,16.91484526,127.2,127.19,19.21829514]
["bitfinex","SOLUSD",1743237506528,16.91484526,127.2,127.19,27.08049514]
["bitfinex","SOLUSD",1743237507248,16.91484526,127.21,127.2,18.933972]
["bitfinex","SOLUSD",1743237507623,16.91484526,127.21,127.2,0.28432314]
["bitfinex","SOLUSD",1743237508140,16.91484526,127.21,127.2,8.14592314]
["bitfinex","SOLUSD",1743237513563,16.91484526,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743237513855,16.91484526,127.2,127.19,0.28432314]
["bitfinex","SOLUSD",1743237516957,10.82899208,127.2,127.19,0.28432314]
["bitfinex","SOLUSD",1743237517253,10.82899208,127.2,127.17,0.42648471]
["bitfinex","SOLUSD",1743237517426,10.82899208,127.18,127.17,19.21829514]
["bitfinex","SOLUSD",1743237517829,10.82899208,127.18,127.17,27.08169514]
["bitfinex","SOLUSD",1743237519863,10.82899208,127.19,127.17,27.08169514]
["bitfinex","SOLUSD",1743237524968,10.82899208,127.18,127.17,27.08169514]
["bitfinex","SOLUSD",1743237525752,19.8931753,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1743237525942,10.82899208,127.26,127.25,0.28432314]
["bitfinex","SOLUSD",1743237528062,0.03,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1743237528374,10.82899208,127.27,127.26,7.8579]
["bitfinex","SOLUSD",1743237529856,0.03,127.29,127.27,0.28432314]
["bitfinex","SOLUSD",1743237530160,0.03,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1743237530356,10.85899208,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1743237533070,10.85899208,127.29,127.26,7.8573]
["bitfinex","SOLUSD",1743237533446,10.82899208,127.28,127.26,7.8573]
["bitfinex","SOLUSD",1743237533962,10.82899208,127.28,127.27,0.28432314]
["bitfinex","SOLUSD",1743237535573,10.82899208,127.28,127.27,8.14162314]
["bitfinex","SOLUSD",1743237536568,10.82899208,127.28,127.27,7.8573]
["bitfinex","SOLUSD",1743237537363,0.03,127.29,127.27,8.14162314]
["bitfinex","SOLUSD",1743237537364,10.85899208,127.29,127.27,8.14162314]
["bitfinex","SOLUSD",1743237537864,0.03,127.29,127.27,8.14162314]
["bitfinex","SOLUSD",1743237538066,10.85899208,127.29,127.27,8.14162314]
["bitfinex","SOLUSD",1743237539868,0.03,127.29,127.28,0.28432314]
["bitfinex","SOLUSD",1743237540770,0.03,127.29,127.28,19.21829514]
["bitfinex","SOLUSD",1743237540970,0.03,127.33,127.28,19.21829514]
["bitfinex","SOLUSD",1743237541976,0.03,127.33,127.3,0.28432314]
["bitfinex","SOLUSD",1743237544677,0.03,127.33,127.32,0.28432314]
["bitfinex","SOLUSD",1743237545179,10.85899208,127.33,127.3,0.28432314]
["bitfinex","SOLUSD",1743237545388,10.82899208,127.32,127.3,0.28432314]
["bitfinex","SOLUSD",1743237545763,10.85899208,127.33,127.3,19.21829514]
["bitfinex","SOLUSD",1743237546466,10.85899208,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1743237546985,16.91053897,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1743237547687,16.91053897,127.33,127.3,27.07349514]
["bitfinex","SOLUSD",1743237547894,16.88053897,127.32,127.3,0.28432314]
["bitfinex","SOLUSD",1743237548388,16.91053897,127.33,127.3,26.789272]
["bitfinex","SOLUSD",1743237548556,16.88053897,127.32,127.3,8.13962314]
["bitfinex","SOLUSD",1743237548855,16.88053897,127.31,127.3,8.13962314]
["bitfinex","SOLUSD",1743237549270,16.88053897,127.32,127.3,8.13962314]
["bitfinex","SOLUSD",1743237550892,16.91053897,127.33,127.3,8.13962314]
["bitfinex","SOLUSD",1743237551071,16.88053897,127.32,127.3,8.13962314]
["bitfinex","SOLUSD",1743237551608,16.88053897,127.31,127.3,7.8553]
["bitfinex","SOLUSD",1743237551894,16.88053897,127.32,127.3,8.13962314]
["bitfinex","SOLUSD",1743237553290,0.03,127.33,127.31,8.42304628]
["bitfinex","SOLUSD",1743237554384,16.91053897,127.33,127.31,8.13872314]
["bitfinex","SOLUSD",1743237557503,0.03,127.33,127.31,8.13872314]
["bitfinex","SOLUSD",1743237558501,16.91053897,127.33,127.31,7.8544]
["bitfinex","SOLUSD",1743237558707,16.88053897,127.32,127.31,7.8544]
["bitfinex","SOLUSD",1743237559814,16.88053897,127.32,127.3,8.13972314]
["bitfinex","SOLUSD",1743237560612,16.88053897,127.31,127.3,8.13972314]
["bitfinex","SOLUSD",1743237562716,16.88053897,127.31,127.27,0.28432314]
["bitfinex","SOLUSD",1743237562913,16.88053897,127.29,127.27,8.14132314]
["bitfinex","SOLUSD",1743237563093,16.88053897,127.28,127.27,0.28432314]
["bitfinex","SOLUSD",1743237564003,16.88053897,127.29,127.27,0.28432314]
["bitfinex","SOLUSD",1743237564200,16.88053897,127.28,127.25,8.3625]
["bitfinex","SOLUSD",1743237564395,16.88053897,127.28,127.26,0.28432314]
["bitfinex","SOLUSD",1743237564603,16.88053897,127.3,127.26,27.07619514]
["bitfinex","SOLUSD",1743237565395,16.88053897,127.3,127.27,0.063]
["bitfinex","SOLUSD",1743237565915,16.88053897,127.29,127.27,0.063]
["bitfinex","SOLUSD",1743237566712,16.88053897,127.3,127.27,0.063]
["bitfinex","SOLUSD",1743237568518,16.88053897,127.29,127.27,0.063]
["bitfinex","SOLUSD",1743237569021,10.80998125,127.29,127.27,0.063]
["bitfinex","SOLUSD",1743237572425,10.80998125,127.3,127.27,0.063]
["bitfinex","SOLUSD",1743237574319,10.80998125,127.29,127.27,0.063]
["bitfinex","SOLUSD",1743237575925,10.80998125,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743237576833,17.39418125,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743237577033,10.80998125,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743237580625,0.03,127.29,127.27,0.34732314]
["bitfinex","SOLUSD",1743237580626,10.83998125,127.29,127.27,0.34732314]
["bitfinex","SOLUSD",1743237580827,10.80998125,127.28,127.27,0.34732314]
["bitfinex","SOLUSD",1743237581036,10.80998125,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743237583023,10.83998125,127.29,127.27,0.063]
["bitfinex","SOLUSD",1743237586727,10.80998125,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743237592441,18.66658125,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743237592626,99.46658125,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743237593334,18.66658125,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743237594038,10.80998125,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743237594939,18.66658125,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743237595432,61.90650625,127.28,127.22,7.8601]
["bitfinex","SOLUSD",1743237595737,10.80998125,127.23,127.22,7.8601]
["bitfinex","SOLUSD",1743237596317,80.8,127.27,127.21,0.063]
["bitfinex","SOLUSD",1743237596318,10.80998125,127.24,127.21,0.063]
["bitfinex","SOLUSD",1743237597437,10.80998125,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743237600241,18.67028125,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743237601040,54.04990625,127.22,127.16,0.063]
["bitfinex","SOLUSD",1743237601245,3.86457293,127.23,127.16,0.063]
["bitfinex","SOLUSD",1743237601246,10.80998125,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743237601428,10.80998125,127.2,127.17,0.28432314]
["bitfinex","SOLUSD",1743237601660,10.80998125,127.2,127.17,0.56864628]
["bitfinex","SOLUSD",1743237602030,10.80998125,127.19,127.17,0.56864628]
["bitfinex","SOLUSD",1743237602357,10.80998125,127.18,127.16,6.823]
["bitfinex","SOLUSD",1743237602529,10.80998125,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743237603026,10.80998125,127.17,127.16,7.9271]
["bitfinex","SOLUSD",1743237603353,10.80998125,127.18,127.16,7.9271]
["bitfinex","SOLUSD",1743237604323,80.8,127.19,127.18,18.64964886]
["bitfinex","SOLUSD",1743237604553,80.8,127.19,127.18,18.933972]
["bitfinex","SOLUSD",1743237605540,80.8,127.19,127.18,26.796772]
["bitfinex","SOLUSD",1743237605937,91.60998125,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1743237606536,80.8,127.19,127.18,8.14712314]
["bitfinex","SOLUSD",1743237607548,10.80998125,127.19,127.18,8.14712314]
["bitfinex","SOLUSD",1743237610666,10.80998125,127.22,127.2,0.28432314]
["bitfinex","SOLUSD",1743237611030,10.80998125,127.21,127.2,0.28432314]
["bitfinex","SOLUSD",1743237611653,10.80998125,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1743237611836,10.80998125,127.19,127.18,8.14712314]
["bitfinex","SOLUSD",1743237613864,10.80998125,127.2,127.19,0.28432314]
["bitfinex","SOLUSD",1743237614364,10.80998125,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743237614741,10.83998125,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743237615467,0.03,127.21,127.19,19.21829514]
["bitfinex","SOLUSD",1743237615852,0.03,127.21,127.2,7.8616]
["bitfinex","SOLUSD",1743237616056,10.83998125,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1743237616238,10.80998125,127.2,127.19,0.28432314]
["bitfinex","SOLUSD",1743237617058,10.80998125,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1743237617254,10.80998125,127.19,127.18,8.14712314]
["bitfinex","SOLUSD",1743237618059,10.80998125,127.19,127.17,7.8632]
["bitfinex","SOLUSD",1743237618248,10.80998125,127.18,127.16,0.34732314]
["bitfinex","SOLUSD",1743237618560,10.80998125,127.17,127.16,0.34732314]
["bitfinex","SOLUSD",1743237618947,10.80998125,127.17,127.16,7.9268]
["bitfinex","SOLUSD",1743237619150,10.80998125,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743237619750,10.80998125,127.17,127.16,7.9271]
["bitfinex","SOLUSD",1743237621569,91.60998125,127.19,127.17,0.28432314]
["bitfinex","SOLUSD",1743237622244,10.80998125,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1743237623562,10.80998125,127.18,127.17,8.14772314]
["bitfinex","SOLUSD",1743237624362,91.60998125,127.19,127.17,8.14772314]
["bitfinex","SOLUSD",1743237625247,10.80998125,127.19,127.17,8.14772314]
["bitfinex","SOLUSD",1743237626778,0.03,127.21,127.17,8.14772314]
["bitfinex","SOLUSD",1743237626779,10.80998125,127.2,127.17,27.80642314]
["bitfinex","SOLUSD",1743237627769,10.80998125,127.2,127.17,27.86942314]
["bitfinex","SOLUSD",1743237628866,0.03,127.21,127.19,8.14652314]
["bitfinex","SOLUSD",1743237628867,10.83998125,127.21,127.19,8.14652314]
["bitfinex","SOLUSD",1743237629465,10.80998125,127.2,127.19,7.8622]
["bitfinex","SOLUSD",1743237630463,10.80998125,127.2,127.18,14.6026]
["bitfinex","SOLUSD",1743237630966,10.80998125,127.19,127.17,0.063]
["bitfinex","SOLUSD",1743237631262,10.80998125,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743237631677,10.80998125,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743237639555,10.83998125,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743237653909,10.83998125,127.17,127.14,7.8913]
["bitfinex","SOLUSD",1743237654222,10.80998125,127.15,127.14,7.8913]
["bitfinex","SOLUSD",1743237655976,91.60998125,127.16,127.14,7.8913]
["bitfinex","SOLUSD",1743237661104,10.80998125,127.15,127.14,7.8913]
["bitfinex","SOLUSD",1743237661402,10.80998125,127.15,127.14,0.026]
["bitfinex","SOLUSD",1743237666804,91.60998125,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237670003,91.60998125,127.16,127.14,7.8913]
["bitfinex","SOLUSD",1743237670900,10.80998125,127.15,127.14,7.8913]
["bitfinex","SOLUSD",1743237671106,10.80998125,127.15,127.14,0.026]
["bitfinex","SOLUSD",1743237672510,91.60998125,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237672696,0.03,127.17,127.16,0.28432314]
["bitfinex","SOLUSD",1743237673617,0.0001,127.17,127.16,0.28432314]
["bitfinex","SOLUSD",1743237674532,0.0001,127.17,127.16,8.14842314]
["bitfinex","SOLUSD",1743237675410,0.0001,127.17,127.16,27.08239514]
["bitfinex","SOLUSD",1743237678510,0.03,127.21,127.2,18.933972]
["bitfinex","SOLUSD",1743237679709,0.03,127.21,127.2,20.533772]
["bitfinex","SOLUSD",1743237679904,0.03,127.21,127.2,28.395372]
["bitfinex","SOLUSD",1743237681810,0.0001,127.21,127.2,28.67969514]
["bitfinex","SOLUSD",1743237688107,80.8,127.28,127.24,0.28432314]
["bitfinex","SOLUSD",1743237688422,10.83998125,127.29,127.25,0.28432314]
["bitfinex","SOLUSD",1743237689121,10.80998125,127.28,127.25,0.28432314]
["bitfinex","SOLUSD",1743237689625,10.83998125,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1743237691312,10.80998125,127.28,127.26,7.8579]
["bitfinex","SOLUSD",1743237695127,10.83998125,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1743237697003,10.80998125,127.27,127.26,8.14222314]
["bitfinex","SOLUSD",1743237697522,10.80998125,127.28,127.26,8.14222314]
["bitfinex","SOLUSD",1743237710243,10.80998125,127.27,127.25,7.8583]
["bitfinex","SOLUSD",1743237710449,10.80998125,127.26,127.25,7.8583]
["bitfinex","SOLUSD",1743237711323,10.80998125,127.27,127.25,7.8583]
["bitfinex","SOLUSD",1743237712946,10.80998125,127.28,127.25,0.28432314]
["bitfinex","SOLUSD",1743237714349,10.80998125,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1743237714938,10.80998125,127.27,127.26,8.14222314]
["bitfinex","SOLUSD",1743237717147,10.80998125,127.27,127.18,207.88]
["bitfinex","SOLUSD",1743237717148,102.4199625,127.27,127.18,207.88]
["bitfinex","SOLUSD",1743237717349,10.80998125,127.22,127.2,7.8612]
["bitfinex","SOLUSD",1743237717848,10.80998125,127.23,127.21,7.924]
["bitfinex","SOLUSD",1743237718962,10.80998125,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743237723752,61.91020625,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743237723951,63.55920625,127.22,127.16,0.063]
["bitfinex","SOLUSD",1743237724145,10.80998125,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743237725932,10.80998125,127.18,127.16,0.063]
["bitfinex","SOLUSD",1743237726146,10.80998125,127.19,127.16,0.063]
["bitfinex","SOLUSD",1743237726746,10.80998125,127.19,127.16,7.9271]
["bitfinex","SOLUSD",1743237727051,10.80998125,127.19,127.16,27.5873]
["bitfinex","SOLUSD",1743237727834,91.60998125,127.19,127.16,27.5873]
["bitfinex","SOLUSD",1743237728455,91.60998125,127.19,127.17,19.21829514]
["bitfinex","SOLUSD",1743237728657,10.80998125,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1743237728958,10.80998125,127.2,127.18,7.8628]
["bitfinex","SOLUSD",1743237729762,10.80998125,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1743237730061,10.80998125,127.19,127.17,7.8633]
["bitfinex","SOLUSD",1743237730652,10.80998125,127.18,127.16,14.6668]
["bitfinex","SOLUSD",1743237731959,88.6609,127.22,127.16,14.6668]
["bitfinex","SOLUSD",1743237731960,10.80998125,127.19,127.16,14.6668]
["bitfinex","SOLUSD",1743237732260,10.80998125,127.18,127.16,14.6668]
["bitfinex","SOLUSD",1743237733155,10.80998125,127.2,127.16,34.327]
["bitfinex","SOLUSD",1743237733862,10.80998125,127.19,127.16,34.327]
["bitfinex","SOLUSD",1743237735268,10.80998125,127.18,127.16,14.6668]
["bitfinex","SOLUSD",1743237735463,10.80998125,127.18,127.16,7.9268]
["bitfinex","SOLUSD",1743237735669,10.80998125,127.17,127.16,7.9268]
["bitfinex","SOLUSD",1743237736372,10.80998125,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743237736570,10.80998125,127.18,127.16,0.063]
["bitfinex","SOLUSD",1743237737671,10.80998125,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743237750397,18.67338125,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743237750701,1.5706,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237750999,54.04990625,127.15,127.14,0.026]
["bitfinex","SOLUSD",1743237751492,10.80998125,127.15,127.14,0.026]
["bitfinex","SOLUSD",1743237758391,10.83998125,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237763206,10.80998125,127.15,127.14,0.026]
["bitfinex","SOLUSD",1743237768800,91.60998125,127.15,127.14,0.026]
["bitfinex","SOLUSD",1743237773885,80.8,127.15,127.14,0.026]
["bitfinex","SOLUSD",1743237774906,0.03,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237776902,0.03,127.16,127.14,0.31032314]
["bitfinex","SOLUSD",1743237779009,10.83998125,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237779310,10.83998125,127.16,127.14,7.891]
["bitfinex","SOLUSD",1743237781208,10.83998125,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237782003,0.03,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237787212,10.83998125,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237787510,10.80998125,127.15,127.14,0.026]
["bitfinex","SOLUSD",1743237794116,10.83998125,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237795014,0.03,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237795612,0.03,127.16,127.14,7.8913]
["bitfinex","SOLUSD",1743237796322,10.83998125,127.16,127.14,7.8913]
["bitfinex","SOLUSD",1743237798223,91.63998125,127.16,127.14,7.8913]
["bitfinex","SOLUSD",1743237810413,91.63998125,127.16,127.15,19.21829514]
["bitfinex","SOLUSD",1743237810414,0.03,127.16,127.15,19.21829514]
["bitfinex","SOLUSD",1743237810718,80.8,127.19,127.15,20.75549514]
["bitfinex","SOLUSD",1743237810924,91.60998125,127.21,127.15,20.75549514]
["bitfinex","SOLUSD",1743237811107,91.60998125,127.21,127.15,27.49549514]
["bitfinex","SOLUSD",1743237812623,91.60998125,127.21,127.17,0.28432314]
["bitfinex","SOLUSD",1743237814229,91.60998125,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1743237814529,91.63998125,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1743237818629,10.80998125,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1743237821249,10.80998125,127.17,127.14,0.31032314]
["bitfinex","SOLUSD",1743237821455,10.80998125,127.15,127.14,0.026]
["bitfinex","SOLUSD",1743237825142,80.8,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237825548,91.60998125,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237827638,80.8,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237829227,10.80998125,127.18,127.14,0.026]
["bitfinex","SOLUSD",1743237829427,10.80998125,127.18,127.15,0.28432314]
["bitfinex","SOLUSD",1743237829634,10.80998125,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1743237830025,91.60998125,127.19,127.16,7.8641]
["bitfinex","SOLUSD",1743237836255,10.80998125,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1743237836429,10.80998125,127.18,127.15,8.14872314]
["bitfinex","SOLUSD",1743237837663,10.80998125,127.18,127.15,7.8644]
["bitfinex","SOLUSD",1743237837854,10.80998125,127.18,127.14,0.026]
["bitfinex","SOLUSD",1743237837855,10.80998125,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237838365,10.80998125,127.17,127.14,7.8911]
["bitfinex","SOLUSD",1743237839140,10.80998125,127.18,127.14,7.8911]
["bitfinex","SOLUSD",1743237839862,10.80998125,127.18,127.14,0.026]
["bitfinex","SOLUSD",1743237840656,10.80998125,127.17,127.14,0.026]
["bitfinex","SOLUSD",1743237841542,88.6623,127.19,127.14,0.026]
["bitfinex","SOLUSD",1743237841543,10.80998125,127.16,127.14,0.026]
["bitfinex","SOLUSD",1743237841936,10.80998125,127.15,127.14,0.026]
["bitfinex","SOLUSD",1743237854370,0.03,127.16,127.14,0.31032314]
["bitfinex","SOLUSD",1743237856361,0.03,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1743237857460,0.03,127.16,127.15,8.14902314]
["bitfinex","SOLUSD",1743237858666,0.03,127.21,127.18,0.28432314]
["bitfinex","SOLUSD",1743237858858,10.83998125,127.21,127.18,0.28432314]
["bitfinex","SOLUSD",1743237859058,10.80998125,127.2,127.17,1.6415]
["bitfinex","SOLUSD",1743237860058,0.03,127.21,127.17,1.6415]
["bitfinex","SOLUSD",1743237860059,10.80998125,127.19,127.17,1.6415]
["bitfinex","SOLUSD",1743237860253,10.80998125,127.19,127.16,19.21829514]
["bitfinex","SOLUSD",1743237860652,10.80998125,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1743237861067,10.80998125,127.18,127.15,6.74]
["bitfinex","SOLUSD",1743237861258,10.80998125,127.17,127.15,6.74]
["bitfinex","SOLUSD",1743237861767,10.80998125,127.18,127.15,6.74]
["bitfinex","SOLUSD",1743237862358,10.80998125,127.18,127.15,14.6046]
["bitfinex","SOLUSD",1743237862863,10.80998125,127.19,127.15,14.6046]
["bitfinex","SOLUSD",1743237863455,0.03,127.21,127.16,19.21829514]
["bitfinex","SOLUSD",1743237864954,0.03,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743237866164,10.83998125,127.21,127.18,0.28432314]
["bitfinex","SOLUSD",1743237866374,0.03,127.21,127.18,8.14712314]
["bitfinex","SOLUSD",1743237872269,10.83998125,127.21,127.16,18.933972]
["bitfinex","SOLUSD",1743237872469,10.80998125,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1743237874454,10.80998125,127.18,127.15,8.21202314]
["bitfinex","SOLUSD",1743237875280,10.80998125,127.17,127.15,7.9277]
["bitfinex","SOLUSD",1743237876375,10.80998125,127.18,127.15,7.9277]
["bitfinex","SOLUSD",1743237877651,91.60998125,127.19,127.15,27.5895]
["bitfinex","SOLUSD",1743237882985,10.80998125,127.18,127.15,27.5895]
["bitfinex","SOLUSD",1743237884482,10.83998125,127.18,127.15,27.5895]
["bitfinex","SOLUSD",1743237884780,0.03,127.18,127.15,27.5895]
["bitfinex","SOLUSD",1743237887483,10.83998125,127.18,127.15,7.9277]
["bitfinex","SOLUSD",1743237889468,10.80998125,127.17,127.15,7.9277]
["bitfinex","SOLUSD",1743237890282,91.60998125,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743237890482,10.80998125,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743237890691,55.63930625,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743237890898,54.04990625,127.15,127.14,0.026]
["bitfinex","SOLUSD",1743237891070,72.69955511,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743237891381,10.80998125,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743237892986,18.67648125,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743237893164,37.32613011,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743237893372,10.80998125,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743237903980,10.80998125,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743237904278,10.80998125,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743237909207,80.8,127.13,127.08,1.5672]
["bitfinex","SOLUSD",1743237909405,80.8,127.12,127.08,1.5672]
["bitfinex","SOLUSD",1743237909597,80.8,127.12,127.09,0.28432314]
["bitfinex","SOLUSD",1743237909790,80.8,127.12,127.09,19.21829514]
["bitfinex","SOLUSD",1743237910991,80.8,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1743237912510,10.80998125,127.14,127.1,27.5373]
["bitfinex","SOLUSD",1743237913811,10.80998125,127.15,127.11,0.28432314]
["bitfinex","SOLUSD",1743237915804,10.80998125,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1743237916000,80.8,127.16,127.12,27.5329]
["bitfinex","SOLUSD",1743237916317,80.8,127.16,127.13,0.28432314]
["bitfinex","SOLUSD",1743237917004,10.83998125,127.18,127.13,20.73629514]
["bitfinex","SOLUSD",1743237917396,10.80998125,127.17,127.13,20.73629514]
["bitfinex","SOLUSD",1743237917797,10.80998125,127.17,127.14,7.8653]
["bitfinex","SOLUSD",1743237918013,0.03,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1743237918208,10.80998125,127.16,127.14,7.8653]
["bitfinex","SOLUSD",1743237919515,10.80998125,127.17,127.14,7.8653]
["bitfinex","SOLUSD",1743237920013,0.03,127.16,127.14,7.8653]
["bitfinex","SOLUSD",1743237920212,10.83998125,127.16,127.13,1.518]
["bitfinex","SOLUSD",1743237920419,10.80998125,127.14,127.11,7.8669]
["bitfinex","SOLUSD",1743237920594,10.80998125,127.13,127.11,7.8669]
["bitfinex","SOLUSD",1743237921302,10.80998125,127.13,127.1,9.3855]
["bitfinex","SOLUSD",1743237921913,10.80998125,127.14,127.1,9.3855]
["bitfinex","SOLUSD",1743237926119,80.8,127.15,127.11,0.56864628]
["bitfinex","SOLUSD",1743237926120,91.60998125,127.15,127.11,0.56864628]
["bitfinex","SOLUSD",1743237926924,10.80998125,127.14,127.11,0.56864628]
["bitfinex","SOLUSD",1743237927123,91.60998125,127.15,127.11,0.56864628]
["bitfinex","SOLUSD",1743237927504,80.8,127.15,127.13,0.28432314]
["bitfinex","SOLUSD",1743237928005,80.8,127.15,127.14,7.8653]
["bitfinex","SOLUSD",1743237928303,10.83998125,127.16,127.14,7.8653]
["bitfinex","SOLUSD",1743237928702,10.83998125,127.16,127.13,8.15012314]
["bitfinex","SOLUSD",1743237928905,10.80998125,127.15,127.12,7.8664]
["bitfinex","SOLUSD",1743237929117,10.80998125,127.13,127.1,1.518]
["bitfinex","SOLUSD",1743237929514,10.80998125,127.13,127.11,7.8669]
["bitfinex","SOLUSD",1743237929713,10.80998125,127.14,127.11,7.8669]
["bitfinex","SOLUSD",1743237931006,80.8,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1743237931817,0.03,127.16,127.12,19.21829514]
["bitfinex","SOLUSD",1743237932020,0.03,127.16,127.14,19.21829514]
["bitfinex","SOLUSD",1743237932829,0.03,127.16,127.15,27.08299514]
["bitfinex","SOLUSD",1743237933013,0.03,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1743237934532,0.03,127.18,127.17,19.21829514]
["bitfinex","SOLUSD",1743237934823,0.03,127.18,127.17,27.08169514]
["bitfinex","SOLUSD",1743237936712,0.03,127.18,127.17,33.80169514]
["bitfinex","SOLUSD",1743237943814,0.03,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743237944011,0.03,127.21,127.19,18.933972]
["bitfinex","SOLUSD",1743237944933,0.03,127.21,127.18,19.21829514]
["bitfinex","SOLUSD",1743237945236,0.03,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743237945935,0.03,127.21,127.2,26.795572]
["bitfinex","SOLUSD",1743237949549,0.03,127.21,127.2,8.14592314]
["bitfinex","SOLUSD",1743237952240,0.03,127.22,127.21,0.28432314]
["bitfinex","SOLUSD",1743237952419,0.0001,127.22,127.21,7.28864628]
["bitfinex","SOLUSD",1743237953227,0.0001,127.22,127.21,25.93829514]
["bitfinex","SOLUSD",1743237954232,0.0001,127.22,127.21,33.79929514]
["bitfinex","SOLUSD",1743237955220,0.0001,127.22,127.21,14.86532314]
["bitfinex","SOLUSD",1743237959833,10.81008125,127.22,127.21,6.72]
["bitfinex","SOLUSD",1743237960051,10.81008125,127.22,127.2,8.14592314]
["bitfinex","SOLUSD",1743237960553,0.0001,127.22,127.2,8.14592314]
["bitfinex","SOLUSD",1743237960734,0.0001,127.22,127.2,26.795572]
["bitfinex","SOLUSD",1743237962354,0.0001,127.22,127.2,8.14592314]
["bitfinex","SOLUSD",1743237962542,0.0001,127.22,127.2,26.795572]
["bitfinex","SOLUSD",1743237963257,0.0001,127.22,127.21,18.933972]
["bitfinex","SOLUSD",1743237965147,0.0001,127.22,127.21,26.794972]
["bitfinex","SOLUSD",1743237966555,0.0001,127.22,127.21,27.07929514]
["bitfinex","SOLUSD",1743237971947,0.0001,127.22,127.21,26.93713357]
["bitfinex","SOLUSD",1743237972142,0.0001,127.22,127.21,8.14532314]
["bitfinex","SOLUSD",1743237972344,10.81008125,127.22,127.2,0.28432314]
["bitfinex","SOLUSD",1743237972565,10.80998125,127.21,127.2,0.28432314]
["bitfinex","SOLUSD",1743237972955,10.80998125,127.21,127.19,7.8622]
["bitfinex","SOLUSD",1743237974263,10.80998125,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743237975390,10.80998125,127.21,127.19,8.14642314]
["bitfinex","SOLUSD",1743237978052,10.81008125,127.22,127.19,8.14642314]
["bitfinex","SOLUSD",1743237978778,10.81008125,127.22,127.19,8.20942314]
["bitfinex","SOLUSD",1743237982395,10.80998125,127.21,127.19,0.063]
["bitfinex","SOLUSD",1743237982593,140.85170625,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743237982884,148.71330625,127.2,127.19,0.063]
["bitfinex","SOLUSD",1743237983097,1.5155,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743237983274,10.80998125,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743237992171,61.91460625,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743237992374,61.91460625,127.15,127.11,0.063]
["bitfinex","SOLUSD",1743237992572,10.80998125,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743237992889,10.80998125,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743237993686,10.80998125,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743237996892,10.80998125,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743237997466,10.80998125,127.13,127.12,0.28432314]
["bitfinex","SOLUSD",1743237997695,10.80998125,127.17,127.12,19.21829514]
["bitfinex","SOLUSD",1743237999175,91.60998125,127.18,127.12,25.83229514]
["bitfinex","SOLUSD",1743237999503,80.8,127.18,127.12,25.83229514]
["bitfinex","SOLUSD",1743237999866,10.80998125,127.2,127.14,19.21829514]
["bitfinex","SOLUSD",1743238000072,91.60998125,127.21,127.17,0.28432314]
["bitfinex","SOLUSD",1743238000866,16.91465428,127.21,127.17,0.28432314]
["bitfinex","SOLUSD",1743238001071,16.91475428,127.22,127.17,0.28432314]
["bitfinex","SOLUSD",1743238001681,0.0001,127.22,127.2,19.21829514]
["bitfinex","SOLUSD",1743238001989,0.0001,127.22,127.21,8.14532314]
["bitfinex","SOLUSD",1743238002488,0.0001,127.22,127.21,27.07929514]
["bitfinex","SOLUSD",1743238004178,0.0001,127.22,127.21,0.28432314]
["bitfinex","SOLUSD",1743238004384,0.0001,127.22,127.21,8.14532314]
["bitfinex","SOLUSD",1743238004992,0.0001,127.22,127.21,0.28432314]
["bitfinex","SOLUSD",1743238005184,0.0001,127.22,127.2,6.72]
["bitfinex","SOLUSD",1743238005393,16.91465428,127.21,127.2,7.00432314]
["bitfinex","SOLUSD",1743238005595,16.91475428,127.22,127.2,14.86592314]
["bitfinex","SOLUSD",1743238005893,0.0001,127.22,127.2,14.86592314]
["bitfinex","SOLUSD",1743238009779,16.91475428,127.22,127.2,7.00432314]
["bitfinex","SOLUSD",1743238011101,16.91475428,127.22,127.2,14.86582314]
["bitfinex","SOLUSD",1743238013591,16.91465428,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743238015421,16.91465428,127.21,127.19,8.14652314]
["bitfinex","SOLUSD",1743238015912,16.91465428,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743238016813,16.91475428,127.22,127.19,0.28432314]
["bitfinex","SOLUSD",1743238018221,0.0001,127.22,127.21,20.28432314]
["bitfinex","SOLUSD",1743238018405,0.0001,127.22,127.21,27.43829514]
["bitfinex","SOLUSD",1743238020121,0.0001,127.22,127.21,35.29929514]
["bitfinex","SOLUSD",1743238022818,0.0001,127.22,127.21,8.14532314]
["bitfinex","SOLUSD",1743238024950,16.90781874,127.22,127.21,7.861]
["bitfinex","SOLUSD",1743238025102,16.90781874,127.22,127.2,7.8614]
["bitfinex","SOLUSD",1743238025307,16.90771874,127.21,127.2,7.8614]
["bitfinex","SOLUSD",1743238026843,80.8,127.2,127.18,7.8626]
["bitfinex","SOLUSD",1743238027140,97.70771874,127.19,127.15,7.8647]
["bitfinex","SOLUSD",1743238027342,16.90771874,127.16,127.14,7.928]
["bitfinex","SOLUSD",1743238027516,16.90771874,127.15,127.14,8.21232314]
["bitfinex","SOLUSD",1743238028224,16.90771874,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1743238028445,97.70771874,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1743238028622,16.90771874,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1743238030125,16.90771874,127.17,127.15,8.14902314]
["bitfinex","SOLUSD",1743238030309,16.90771874,127.16,127.14,7.928]
["bitfinex","SOLUSD",1743238030505,16.90771874,127.15,127.14,8.21232314]
["bitfinex","SOLUSD",1743238030731,16.90771874,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743238033129,16.90771874,127.16,127.14,0.063]
["bitfinex","SOLUSD",1743238034410,16.90771874,127.16,127.14,7.9283]
["bitfinex","SOLUSD",1743238036538,16.90771874,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1743238036714,97.70771874,127.18,127.15,0.28432314]
["bitfinex","SOLUSD",1743238036913,16.90771874,127.18,127.15,0.28432314]
["bitfinex","SOLUSD",1743238038237,16.90771874,127.2,127.15,25.95829514]
["bitfinex","SOLUSD",1743238038416,80.8,127.21,127.15,32.11049514]
["bitfinex","SOLUSD",1743238038615,97.70771874,127.21,127.17,0.28432314]
["bitfinex","SOLUSD",1743238040738,97.70771874,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743238041039,16.90771874,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743238043541,16.90771874,127.2,127.16,7.8641]
["bitfinex","SOLUSD",1743238043723,16.90771874,127.18,127.16,0.28432314]
["bitfinex","SOLUSD",1743238045136,16.90771874,127.18,127.15,6.74]
["bitfinex","SOLUSD",1743238045448,16.90771874,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1743238045638,97.70771874,127.2,127.14,0.063]
["bitfinex","SOLUSD",1743238045639,16.90771874,127.16,127.14,0.063]
["bitfinex","SOLUSD",1743238045836,16.90771874,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743238047820,24.77241874,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743238048632,16.90771874,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743238057747,97.70771874,127.16,127.14,0.063]
["bitfinex","SOLUSD",1743238057955,80.8,127.16,127.14,0.063]
["bitfinex","SOLUSD",1743238058337,0.03,127.18,127.16,0.28432314]
["bitfinex","SOLUSD",1743238059338,0.03,127.18,127.17,26.797372]
["bitfinex","SOLUSD",1743238060437,0.03,127.18,127.17,8.14772314]
["bitfinex","SOLUSD",1743238061143,16.93771874,127.18,127.16,0.28432314]
["bitfinex","SOLUSD",1743238061545,16.90771874,127.17,127.15,7.8644]
["bitfinex","SOLUSD",1743238062454,0.03,127.18,127.16,19.21829514]
["bitfinex","SOLUSD",1743238062644,0.03,127.18,127.16,0.28432314]
["bitfinex","SOLUSD",1743238062845,16.93771874,127.18,127.16,0.28432314]
["bitfinex","SOLUSD",1743238063669,16.90771874,127.17,127.15,7.8644]
["bitfinex","SOLUSD",1743238063958,16.90771874,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1743238064254,16.90771874,127.16,127.14,7.928]
["bitfinex","SOLUSD",1743238064441,16.90771874,127.15,127.14,7.928]
["bitfinex","SOLUSD",1743238065239,16.90771874,127.16,127.14,0.063]
["bitfinex","SOLUSD",1743238066844,97.70771874,127.17,127.14,0.063]
["bitfinex","SOLUSD",1743238067038,80.8,127.17,127.14,0.34732314]
["bitfinex","SOLUSD",1743238067245,80.8,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1743238067938,16.93771874,127.18,127.16,7.8641]
["bitfinex","SOLUSD",1743238070141,16.90771874,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1743238070877,16.90771874,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1743238071689,16.93771874,127.18,127.15,7.8647]
["bitfinex","SOLUSD",1743238072982,16.90771874,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1743238073284,0.03,127.16,127.15,8.14902314]
["bitfinex","SOLUSD",1743238074181,0.03,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1743238074383,0.03,127.16,127.14,8.21262314]
["bitfinex","SOLUSD",1743238074384,16.93771874,127.16,127.14,8.21262314]
["bitfinex","SOLUSD",1743238074958,0.03,127.16,127.14,8.21262314]
["bitfinex","SOLUSD",1743238077477,16.93771874,127.16,127.14,8.21262314]
["bitfinex","SOLUSD",1743238079981,0.03,127.16,127.14,8.21262314]
["bitfinex","SOLUSD",1743238082998,0.03,127.16,127.15,19.21829514]
["bitfinex","SOLUSD",1743238083689,0.03,127.16,127.15,27.08299514]
["bitfinex","SOLUSD",1743238085292,0.03,127.16,127.15,8.14902314]
["bitfinex","SOLUSD",1743238089893,0.03,127.16,127.15,8.43334628]
["bitfinex","SOLUSD",1743238091099,0.03,127.17,127.16,0.28432314]
["bitfinex","SOLUSD",1743238091281,0.03,127.17,127.16,7.00432314]
["bitfinex","SOLUSD",1743238091485,0.03,127.18,127.16,27.57639514]
["bitfinex","SOLUSD",1743238092912,0.03,127.18,127.17,8.14772314]
["bitfinex","SOLUSD",1743238093917,0.03,127.18,127.17,27.08169514]
["bitfinex","SOLUSD",1743238104909,0.0001,127.18,127.17,27.08169514]
["bitfinex","SOLUSD",1743238108517,0.0001,127.22,127.21,0.28432314]
["bitfinex","SOLUSD",1743238108704,0.0001,127.22,127.21,25.93829514]
["bitfinex","SOLUSD",1743238110918,0.0001,127.22,127.21,33.79929514]
["bitfinex","SOLUSD",1743238111891,0.0001,127.22,127.21,14.86532314]
["bitfinex","SOLUSD",1743238112319,0.0001,127.22,127.21,15.14964628]
["bitfinex","SOLUSD",1743238112915,0.0001,127.22,127.21,8.14532314]
["bitfinex","SOLUSD",1743238122017,0.0001,127.22,127.21,27.07929514]
["bitfinex","SOLUSD",1743238124322,0.0001,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743238124521,0.0001,127.25,127.24,25.93829514]
["bitfinex","SOLUSD",1743238126536,0.0001,127.25,127.24,33.79739514]
["bitfinex","SOLUSD",1743238130728,0.0001,127.25,127.24,33.513072]
["bitfinex","SOLUSD",1743238131025,0.0001,127.25,127.24,33.79739514]
["bitfinex","SOLUSD",1743238132106,0.0001,127.25,127.24,14.86342314]
["bitfinex","SOLUSD",1743238133833,0.0001,127.25,127.24,15.14774628]
["bitfinex","SOLUSD",1743238134513,0.0001,127.25,127.24,33.79739514]
["bitfinex","SOLUSD",1743238137234,0.0001,127.25,127.24,15.14774628]
["bitfinex","SOLUSD",1743238138433,0.0001,127.25,127.24,7.00432314]
["bitfinex","SOLUSD",1743238139035,0.0001,127.25,127.24,14.86342314]
["bitfinex","SOLUSD",1743238139415,0.0001,127.25,127.24,8.14342314]
["bitfinex","SOLUSD",1743238141740,10.8303086,127.25,127.23,14.5795]
["bitfinex","SOLUSD",1743238141936,10.8302086,127.24,127.23,7.00432314]
["bitfinex","SOLUSD",1743238142129,10.8302086,127.24,127.23,0.28432314]
["bitfinex","SOLUSD",1743238142519,10.8302086,127.24,127.22,7.8601]
["bitfinex","SOLUSD",1743238142719,10.8302086,127.23,127.22,8.14442314]
["bitfinex","SOLUSD",1743238143423,10.8302086,127.24,127.22,8.14442314]
["bitfinex","SOLUSD",1743238144744,10.8302086,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743238148030,18.6893086,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743238148636,10.8302086,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743238153793,20.0,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743238153952,10.8302086,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743238154294,17.0271086,127.19,127.17,0.063]
["bitfinex","SOLUSD",1743238154592,10.8302086,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743238156972,18.6930086,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743238157276,20.0,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743238157479,30.8302086,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743238158060,83.644043,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743238158260,10.8302086,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743238158874,16.94536805,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743238162987,21.6283,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743238163285,16.94536805,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743238166064,16.94536805,127.14,127.12,0.34732314]
["bitfinex","SOLUSD",1743238167291,16.94536805,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1743238167778,80.8,127.16,127.13,27.5308]
["bitfinex","SOLUSD",1743238167992,16.94536805,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1743238168688,17.00836805,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1743238171485,0.063,127.15,127.13,7.8659]
["bitfinex","SOLUSD",1743238171689,16.94536805,127.14,127.13,7.8659]
["bitfinex","SOLUSD",1743238172688,16.94536805,127.14,127.12,7.9293]
["bitfinex","SOLUSD",1743238172888,16.94536805,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743238173090,97.74536805,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743238174188,105.61126805,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743238176288,24.81126805,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743238177390,16.94536805,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743238186904,10.84052917,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743238190607,18.70642917,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743238190983,10.84052917,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743238201400,18.70642917,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743238203019,18.70642917,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743238203321,10.84052917,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743238204403,10.84052917,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743238204404,18.70702917,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743238204606,18.70702917,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743238204607,20.0,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743238204819,30.84052917,127.09,127.07,0.063]
["bitfinex","SOLUSD",1743238205120,10.84052917,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743238205498,18.40612917,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743238205703,10.84052917,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743238207204,10.84052917,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743238208223,10.84052917,127.09,127.06,1.6827]
["bitfinex","SOLUSD",1743238208526,10.84052917,127.11,127.07,19.21829514]
["bitfinex","SOLUSD",1743238208826,10.84052917,127.11,127.07,25.93829514]
["bitfinex","SOLUSD",1743238209122,16.94066001,127.11,127.08,7.869]
["bitfinex","SOLUSD",1743238212628,16.94066001,127.1,127.08,7.869]
["bitfinex","SOLUSD",1743238213310,16.94066001,127.11,127.08,7.869]
["bitfinex","SOLUSD",1743238213506,16.94066001,127.12,127.09,0.28432314]
["bitfinex","SOLUSD",1743238215130,16.94066001,127.12,127.1,7.8678]
["bitfinex","SOLUSD",1743238217646,17.00366001,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1743238218823,0.063,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1743238220519,0.063,127.13,127.11,25.93829514]
["bitfinex","SOLUSD",1743238220726,0.063,127.13,127.11,7.28864628]
["bitfinex","SOLUSD",1743238221033,0.063,127.13,127.11,7.00432314]
["bitfinex","SOLUSD",1743238221619,0.063,127.13,127.11,25.653972]
["bitfinex","SOLUSD",1743238221932,0.063,127.13,127.12,1.80182314]
["bitfinex","SOLUSD",1743238222636,0.063,127.13,127.12,9.66832314]
["bitfinex","SOLUSD",1743238224942,0.063,127.13,127.12,28.60229514]
["bitfinex","SOLUSD",1743238225239,0.0001,127.13,127.12,28.60229514]
["bitfinex","SOLUSD",1743238227341,0.0001,127.13,127.12,9.66832314]
["bitfinex","SOLUSD",1743238227635,0.0001,127.13,127.1,8.15182314]
["bitfinex","SOLUSD",1743238227636,16.94076001,127.13,127.1,8.15182314]
["bitfinex","SOLUSD",1743238227839,16.94066001,127.12,127.1,8.15182314]
["bitfinex","SOLUSD",1743238229663,16.94066001,127.11,127.09,14.6182]
["bitfinex","SOLUSD",1743238230850,10.84149559,127.11,127.09,14.6182]
["bitfinex","SOLUSD",1743238231351,10.84149559,127.12,127.09,14.6182]
["bitfinex","SOLUSD",1743238234151,10.84149559,127.12,127.1,8.15202314]
["bitfinex","SOLUSD",1743238234839,10.84149559,127.12,127.09,14.6181]
["bitfinex","SOLUSD",1743238235042,10.84149559,127.11,127.09,14.6181]
["bitfinex","SOLUSD",1743238236054,10.84149559,127.12,127.09,14.6181]
["bitfinex","SOLUSD",1743238236453,0.0001,127.13,127.09,14.6181]
["bitfinex","SOLUSD",1743238236752,10.84159559,127.13,127.1,0.28432314]
["bitfinex","SOLUSD",1743238236960,0.0001,127.13,127.1,19.21829514]
["bitfinex","SOLUSD",1743238237956,10.84159559,127.13,127.1,19.21829514]
["bitfinex","SOLUSD",1743238238132,10.84159559,127.13,127.1,0.28432314]
["bitfinex","SOLUSD",1743238238334,10.84149559,127.11,127.09,14.6181]
["bitfinex","SOLUSD",1743238238549,10.84149559,127.1,127.09,6.75]
["bitfinex","SOLUSD",1743238238750,10.84149559,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743238238935,10.84149559,127.11,127.09,7.8984]
["bitfinex","SOLUSD",1743238242437,10.84149559,127.12,127.09,7.8984]
["bitfinex","SOLUSD",1743238242641,10.84159559,127.13,127.1,0.28432314]
["bitfinex","SOLUSD",1743238243259,10.84149559,127.12,127.1,0.28432314]
["bitfinex","SOLUSD",1743238243640,10.84159559,127.13,127.1,0.28432314]
["bitfinex","SOLUSD",1743238245263,10.84159559,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1743238248257,10.84149559,127.12,127.1,8.15202314]
["bitfinex","SOLUSD",1743238249167,10.84149559,127.11,127.1,7.8677]
["bitfinex","SOLUSD",1743238250357,10.84149559,127.11,127.09,8.18272314]
["bitfinex","SOLUSD",1743238250566,10.84149559,127.12,127.09,8.18272314]
["bitfinex","SOLUSD",1743238251672,0.0001,127.13,127.09,8.18272314]
["bitfinex","SOLUSD",1743238251874,10.84149559,127.12,127.09,8.18272314]
["bitfinex","SOLUSD",1743238255469,0.0001,127.13,127.09,8.18272314]
["bitfinex","SOLUSD",1743238255845,10.84159559,127.13,127.09,8.18272314]
["bitfinex","SOLUSD",1743238256356,10.84149559,127.12,127.09,8.18272314]
["bitfinex","SOLUSD",1743238257968,0.0001,127.13,127.09,8.18272314]
["bitfinex","SOLUSD",1743238257969,10.84159559,127.13,127.09,27.85372314]
["bitfinex","SOLUSD",1743238258150,0.0001,127.13,127.09,27.85372314]
["bitfinex","SOLUSD",1743238260382,10.84149559,127.12,127.09,8.18272314]
["bitfinex","SOLUSD",1743238260587,10.84149559,127.11,127.09,8.18272314]
["bitfinex","SOLUSD",1743238261777,10.84149559,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743238262352,54.20747795,127.1,127.06,0.063]
["bitfinex","SOLUSD",1743238262554,10.84149559,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743238262883,10.84149559,127.07,127.06,7.9332]
["bitfinex","SOLUSD",1743238263081,10.84149559,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743238270178,18.71109559,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743238272176,10.84149559,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743238286401,18.71109559,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743238287322,10.84149559,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743238291314,18.71109559,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743238293019,10.84149559,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743238295028,18.71109559,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743238295607,20.0,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743238295809,91.64149559,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743238296115,80.8,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743238296308,20.0,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743238296632,30.84149559,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743238296927,38.71549559,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743238298730,57.64946759,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743238298921,7.8752,126.98,126.96,0.03]
["bitfinex","SOLUSD",1743238299131,10.84149559,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743238300827,27.8741,127.0,126.96,0.03]
["bitfinex","SOLUSD",1743238301140,10.84149559,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743238306035,80.8,126.99,126.96,0.03]
["bitfinex","SOLUSD",1743238306036,10.84149559,126.98,126.96,0.03]
["bitfinex","SOLUSD",1743238306756,10.84149559,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743238309922,10.84149559,126.98,126.96,0.03]
["bitfinex","SOLUSD",1743238311371,10.84149559,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743238312337,54.20747795,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743238312542,18.71729559,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743238313052,10.84149559,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743238318079,62.08327795,126.97,126.95,0.03]
["bitfinex","SOLUSD",1743238318294,73.14144995,126.96,126.94,0.03]
["bitfinex","SOLUSD",1743238318564,10.84149559,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743238318760,17.58149559,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743238319965,25.45919559,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743238320559,25.45919559,126.94,126.87,15.6629]
["bitfinex","SOLUSD",1743238320868,10.84149559,126.9,126.87,15.6629]
["bitfinex","SOLUSD",1743238322069,10.84149559,126.89,126.87,15.6629]
["bitfinex","SOLUSD",1743238322268,10.84149559,126.89,126.87,7.7809]
["bitfinex","SOLUSD",1743238322569,10.84149559,126.88,126.87,1.5676]
["bitfinex","SOLUSD",1743238323145,10.84149559,126.89,126.87,9.4496]
["bitfinex","SOLUSD",1743238324363,10.84149559,126.88,126.87,1.5676]
["bitfinex","SOLUSD",1743238325262,10.84149559,126.88,126.86,7.8825]
["bitfinex","SOLUSD",1743238326169,10.84149559,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1743238326572,10.84149559,126.88,126.86,7.8825]
["bitfinex","SOLUSD",1743238328367,10.84149559,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1743238329276,10.84149559,126.87,126.85,7.8833]
["bitfinex","SOLUSD",1743238330659,45.38964886,126.94,126.88,20.0]
["bitfinex","SOLUSD",1743238330660,20.0,126.94,126.88,20.0]
["bitfinex","SOLUSD",1743238330858,0.021949,126.95,126.9,0.56864628]
["bitfinex","SOLUSD",1743238331056,0.021949,126.95,126.93,0.28432314]
["bitfinex","SOLUSD",1743238331359,0.021949,126.95,126.93,7.878]
["bitfinex","SOLUSD",1743238331558,10.86344459,126.95,126.92,8.16302314]
["bitfinex","SOLUSD",1743238331759,10.86344459,126.95,126.92,7.8787]
["bitfinex","SOLUSD",1743238332283,0.021949,126.95,126.93,0.56864628]
["bitfinex","SOLUSD",1743238333066,0.021949,126.95,126.94,18.933972]
["bitfinex","SOLUSD",1743238333383,0.021949,126.95,126.94,8.16202314]
["bitfinex","SOLUSD",1743238334155,0.021949,126.95,126.94,9.73672314]
["bitfinex","SOLUSD",1743238334653,0.021949,126.95,126.94,10.02104628]
["bitfinex","SOLUSD",1743238334853,0.063,126.98,126.97,0.28432314]
["bitfinex","SOLUSD",1743238335459,16.96591559,127.02,126.97,27.84972314]
["bitfinex","SOLUSD",1743238335781,97.76591559,127.03,126.97,27.84972314]
["bitfinex","SOLUSD",1743238336385,80.8,127.03,126.99,0.28432314]
["bitfinex","SOLUSD",1743238337403,97.76591559,127.03,126.99,0.28432314]
["bitfinex","SOLUSD",1743238337887,97.76591559,127.03,127.0,7.874]
["bitfinex","SOLUSD",1743238340089,16.96591559,127.01,127.0,7.874]
["bitfinex","SOLUSD",1743238340378,16.96591559,127.01,126.97,7.8758]
["bitfinex","SOLUSD",1743238340590,16.96591559,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1743238341490,16.96591559,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1743238342182,97.76591559,127.01,126.97,27.5654]
["bitfinex","SOLUSD",1743238343296,16.96591559,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1743238343770,0.063,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1743238347094,17.02891559,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1743238347299,16.96591559,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1743238347677,17.02891559,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1743238352696,0.063,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1743238353207,17.02891559,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1743238354914,10.92563199,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1743238355810,10.92563199,126.99,126.95,7.9071]
["bitfinex","SOLUSD",1743238356014,10.92563199,126.99,126.95,27.5998]
["bitfinex","SOLUSD",1743238356226,0.063,126.99,126.95,27.5998]
["bitfinex","SOLUSD",1743238356424,0.063,126.99,126.96,19.21829514]
["bitfinex","SOLUSD",1743238357410,0.063,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1743238362626,10.92563199,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1743238362813,10.86263199,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1743238363817,10.92563199,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1743238364126,10.92563199,126.99,126.95,8.19142314]
["bitfinex","SOLUSD",1743238364335,10.92563199,126.99,126.97,0.28432314]
["bitfinex","SOLUSD",1743238364336,0.063,126.99,126.97,0.28432314]
["bitfinex","SOLUSD",1743238366023,0.063,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1743238368325,0.063,126.99,126.98,33.87349514]
["bitfinex","SOLUSD",1743238371539,0.063,126.99,126.98,35.42839514]
["bitfinex","SOLUSD",1743238379228,0.063,126.99,126.98,7.06432314]
["bitfinex","SOLUSD",1743238379434,0.063,126.99,126.95,21.2776]
["bitfinex","SOLUSD",1743238379435,0.063,126.99,126.96,26.52584886]
["bitfinex","SOLUSD",1743238379615,0.063,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743238382422,30.92563199,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743238383652,10.92563199,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743238384126,18.80023199,126.99,126.98,0.03]
["bitfinex","SOLUSD",1743238384534,38.80023199,126.99,126.95,0.03]
["bitfinex","SOLUSD",1743238384838,74.31315995,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238385018,53.9768864,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238385217,36.9884432,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238385743,44.8648432,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238386247,36.9884432,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238388143,36.9884432,126.97,126.95,0.03]
["bitfinex","SOLUSD",1743238388844,36.9884432,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238389052,16.9884432,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238389242,36.9884432,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238389549,20.0,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238391729,16.9884432,126.98,126.95,0.03]
["bitfinex","SOLUSD",1743238391941,17.0514432,126.99,126.96,0.28432314]
["bitfinex","SOLUSD",1743238392123,0.063,126.99,126.96,0.28432314]
["bitfinex","SOLUSD",1743238392524,0.063,126.99,126.96,26.810372]
["bitfinex","SOLUSD",1743238392959,0.063,126.99,126.98,0.28432314]
["bitfinex","SOLUSD",1743238397138,0.063,126.99,126.98,27.09349514]
["bitfinex","SOLUSD",1743238399554,0.063,126.99,126.98,19.21829514]
["bitfinex","SOLUSD",1743238400052,0.063,126.99,126.98,0.56864628]
["bitfinex","SOLUSD",1743238400251,0.063,126.99,126.98,8.44384628]
["bitfinex","SOLUSD",1743238400462,0.063,126.99,126.98,27.09349514]
["bitfinex","SOLUSD",1743238406467,0.063,126.99,126.98,34.89229514]
["bitfinex","SOLUSD",1743238406642,0.063,127.06,126.99,19.21829514]
["bitfinex","SOLUSD",1743238406839,0.063,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1743238407245,0.063,127.06,127.05,0.28432314]
["bitfinex","SOLUSD",1743238420773,0.063,127.06,127.05,8.43954628]
["bitfinex","SOLUSD",1743238421163,0.063,127.06,127.05,0.56864628]
["bitfinex","SOLUSD",1743238430482,0.063,127.06,127.05,8.43954628]
["bitfinex","SOLUSD",1743238430797,0.063,127.06,127.05,0.56864628]
["bitfinex","SOLUSD",1743238431780,0.063,127.06,127.05,8.43954628]
["bitfinex","SOLUSD",1743238435192,0.063,127.06,127.05,27.08919514]
["bitfinex","SOLUSD",1743238436096,0.0001,127.06,127.05,27.08919514]
["bitfinex","SOLUSD",1743238436287,0.0001,127.06,127.05,28.72759514]
["bitfinex","SOLUSD",1743238441101,0.0001,127.06,127.05,18.933972]
["bitfinex","SOLUSD",1743238441289,0.0001,127.06,127.05,25.653972]
["bitfinex","SOLUSD",1743238441476,0.0001,127.06,127.05,25.93829514]
["bitfinex","SOLUSD",1743238445092,0.0001,127.06,127.05,7.00432314]
["bitfinex","SOLUSD",1743238445405,0.0001,127.06,127.03,226.82964886]
["bitfinex","SOLUSD",1743238445406,10.8467783,127.06,127.03,0.42648471]
["bitfinex","SOLUSD",1743238445584,10.8466783,127.05,127.01,25.653972]
["bitfinex","SOLUSD",1743238445905,10.8466783,127.05,127.02,0.28432314]
["bitfinex","SOLUSD",1743238446199,10.8466783,127.05,127.01,18.933972]
["bitfinex","SOLUSD",1743238446393,10.8466783,127.04,127.01,0.28432314]
["bitfinex","SOLUSD",1743238447688,10.8466783,127.04,127.01,0.42648471]
["bitfinex","SOLUSD",1743238448301,10.8466783,127.04,127.01,0.56864628]
["bitfinex","SOLUSD",1743238448888,10.8466783,127.05,127.01,0.56864628]
["bitfinex","SOLUSD",1743238450000,10.8466783,127.05,127.01,8.44194628]
["bitfinex","SOLUSD",1743238451009,10.8467783,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1743238452916,0.0001,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1743238453411,10.8467783,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1743238453604,10.8466783,127.05,127.03,0.28432314]
["bitfinex","SOLUSD",1743238454311,10.8467783,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1743238457914,0.0001,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1743238458222,10.8467783,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1743238459411,0.0001,127.06,127.03,8.15622314]
["bitfinex","SOLUSD",1743238459620,0.0001,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743238459994,10.8467783,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743238460604,10.8466783,127.05,127.01,0.03]
["bitfinex","SOLUSD",1743238460898,10.8466783,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743238464420,10.8466783,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743238464924,10.8466783,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743238469430,30.8466783,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743238475839,38.7193783,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743238477046,30.8466783,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743238478554,80.8,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743238478760,10.8467783,127.06,127.02,0.28432314]
["bitfinex","SOLUSD",1743238479322,10.8467783,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1743238480842,30.8466783,127.05,127.03,0.28432314]
["bitfinex","SOLUSD",1743238481461,10.8466783,127.05,127.03,0.28432314]
["bitfinex","SOLUSD",1743238485751,0.0001,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743238486848,0.0001,127.06,127.04,19.21829514]
["bitfinex","SOLUSD",1743238487753,0.0001,127.06,127.04,27.08919514]
["bitfinex","SOLUSD",1743238493663,10.8466783,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743238494335,10.8467783,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743238495763,10.8467783,127.06,127.01,0.03]
["bitfinex","SOLUSD",1743238495764,10.8466783,127.05,127.01,0.03]
["bitfinex","SOLUSD",1743238495940,10.8466783,127.04,127.01,0.31432314]
["bitfinex","SOLUSD",1743238496534,10.8466783,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743238497245,10.8466783,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743238497444,10.8466783,127.04,127.01,0.03]
["bitfinex","SOLUSD",1743238498344,10.8466783,127.04,127.01,0.31432314]
["bitfinex","SOLUSD",1743238499651,91.6466783,127.05,127.02,0.28432314]
["bitfinex","SOLUSD",1743238500954,10.8466783,127.05,127.02,0.28432314]
["bitfinex","SOLUSD",1743238503855,10.8466783,127.05,127.03,0.56864628]
["bitfinex","SOLUSD",1743238504059,0.0001,127.06,127.03,0.56864628]
["bitfinex","SOLUSD",1743238504364,0.0001,127.06,127.05,0.28432314]
["bitfinex","SOLUSD",1743238504753,0.0001,127.06,127.05,19.21829514]
["bitfinex","SOLUSD",1743238505167,0.0001,127.06,127.05,27.08919514]
["bitfinex","SOLUSD",1743238513468,0.0001,127.06,127.05,19.21829514]
["bitfinex","SOLUSD",1743238514182,0.0001,127.06,127.05,27.08919514]
["bitfinex","SOLUSD",1743238524076,0.0001,127.06,127.05,27.11919514]
["bitfinex","SOLUSD",1743238526198,0.0001,127.06,127.05,19.10613357]
["bitfinex","SOLUSD",1743238526384,0.0001,127.06,127.05,27.11919514]
["bitfinex","SOLUSD",1743238532626,0.0001,127.06,127.05,31.07158812]
["bitfinex","SOLUSD",1743238535507,0.0001,127.06,127.05,27.11919514]
["bitfinex","SOLUSD",1743238536088,0.0001,127.06,127.05,30.98168035]
["bitfinex","SOLUSD",1743238536614,0.0001,127.06,127.05,27.11919514]
["bitfinex","SOLUSD",1743238541001,0.0001,127.06,127.05,26.834872]
["bitfinex","SOLUSD",1743238541201,0.0001,127.06,127.05,33.554872]
["bitfinex","SOLUSD",1743238541424,0.0001,127.06,127.05,33.83919514]
["bitfinex","SOLUSD",1743238544436,0.0001,127.06,127.05,7.31864628]
["bitfinex","SOLUSD",1743238545106,0.0001,127.06,127.05,15.18954628]
["bitfinex","SOLUSD",1743238545306,0.0001,127.06,127.05,33.83919514]
["bitfinex","SOLUSD",1743238558144,0.0001,127.06,127.05,46.15525798]
["bitfinex","SOLUSD",1743238560841,0.0001,127.06,127.05,45.87093484]
["bitfinex","SOLUSD",1743238561446,0.0001,127.06,127.05,46.01309641]
["bitfinex","SOLUSD",1743238561653,0.0001,127.06,127.05,46.15525798]
["bitfinex","SOLUSD",1743238561842,0.0001,127.06,127.05,33.83919514]
["bitfinex","SOLUSD",1743238576270,0.0001,127.06,127.05,0.59864628]
["bitfinex","SOLUSD",1743238576442,10.8467783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238581849,0.0001,127.06,127.05,0.31432314]
["bitfinex","SOLUSD",1743238586262,0.0001,127.06,127.05,8.18522314]
["bitfinex","SOLUSD",1743238586642,0.0001,127.06,127.05,27.11919514]
["bitfinex","SOLUSD",1743238587064,0.0001,127.06,127.05,33.83919514]
["bitfinex","SOLUSD",1743238587268,0.0001,127.06,127.05,15.18954628]
["bitfinex","SOLUSD",1743238591972,0.0001,127.06,127.05,7.31864628]
["bitfinex","SOLUSD",1743238592174,0.0001,127.06,127.05,15.18954628]
["bitfinex","SOLUSD",1743238593777,0.0001,127.06,127.05,7.03432314]
["bitfinex","SOLUSD",1743238594876,10.8467783,127.06,127.05,0.31432314]
["bitfinex","SOLUSD",1743238596367,0.0001,127.06,127.05,0.31432314]
["bitfinex","SOLUSD",1743238597164,0.0001,127.06,127.05,8.18522314]
["bitfinex","SOLUSD",1743238604885,0.0001,127.06,127.05,27.11919514]
["bitfinex","SOLUSD",1743238608794,0.0001,127.06,127.05,0.31432314]
["bitfinex","SOLUSD",1743238608991,0.0001,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238608992,10.8467783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238616001,0.0001,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238616506,10.8467783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238633509,0.0001,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238635023,0.0001,127.06,127.05,0.31432314]
["bitfinex","SOLUSD",1743238635405,0.0001,127.06,127.05,26.834872]
["bitfinex","SOLUSD",1743238637515,0.0001,127.06,127.05,27.11919514]
["bitfinex","SOLUSD",1743238639620,0.0001,127.06,127.05,39.43525798]
["bitfinex","SOLUSD",1743238643726,0.0001,127.06,127.05,27.11919514]
["bitfinex","SOLUSD",1743238650249,0.0001,127.06,127.05,19.24829514]
["bitfinex","SOLUSD",1743238650536,10.8467783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238659243,18.7169783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238661660,10.8467783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238663656,0.0001,127.06,127.05,0.31432314]
["bitfinex","SOLUSD",1743238664043,0.0001,127.06,127.05,19.24829514]
["bitfinex","SOLUSD",1743238665758,0.0001,127.06,127.05,27.11919514]
["bitfinex","SOLUSD",1743238673692,0.0001,127.06,127.05,19.24829514]
["bitfinex","SOLUSD",1743238674153,0.0001,127.06,127.05,27.11919514]
["bitfinex","SOLUSD",1743238678764,10.8467783,127.06,127.05,0.31432314]
["bitfinex","SOLUSD",1743238678969,10.8467783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238680359,0.0001,127.06,127.05,0.17216157]
["bitfinex","SOLUSD",1743238681776,0.0001,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238682081,10.8467783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238682271,10.8467783,127.06,127.05,0.31432314]
["bitfinex","SOLUSD",1743238682981,0.0001,127.06,127.05,0.31432314]
["bitfinex","SOLUSD",1743238683883,10.8467783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238687087,0.0001,127.06,127.05,0.31432314]
["bitfinex","SOLUSD",1743238688287,0.0001,127.06,127.05,26.834872]
["bitfinex","SOLUSD",1743238690668,0.0001,127.06,127.05,18.963972]
["bitfinex","SOLUSD",1743238693085,10.8467783,127.06,127.05,18.963972]
["bitfinex","SOLUSD",1743238697291,0.0001,127.06,127.05,26.834872]
["bitfinex","SOLUSD",1743238697589,0.0001,127.06,127.05,27.11919514]
["bitfinex","SOLUSD",1743238702711,0.0001,127.06,127.05,18.963972]
["bitfinex","SOLUSD",1743238702881,10.8467783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238710500,0.0001,127.06,127.05,0.31432314]
["bitfinex","SOLUSD",1743238712908,0.0001,127.06,127.05,26.834872]
["bitfinex","SOLUSD",1743238714811,0.0001,127.06,127.05,18.963972]
["bitfinex","SOLUSD",1743238717223,0.0001,127.06,127.05,26.834872]
["bitfinex","SOLUSD",1743238718022,0.0001,127.06,127.05,18.963972]
["bitfinex","SOLUSD",1743238722927,0.0001,127.06,127.05,26.834872]
["bitfinex","SOLUSD",1743238723628,0.0001,127.06,127.05,18.963972]
["bitfinex","SOLUSD",1743238740421,10.8467783,127.06,127.05,18.67964886]
["bitfinex","SOLUSD",1743238741103,0.0001,127.06,127.05,18.67964886]
["bitfinex","SOLUSD",1743238742228,0.0001,127.06,127.05,18.963972]
["bitfinex","SOLUSD",1743238742916,0.0001,127.06,127.05,26.834872]
["bitfinex","SOLUSD",1743238744202,0.0001,127.06,127.05,18.963972]
["bitfinex","SOLUSD",1743238746308,0.0001,127.06,127.05,35.38719514]
["bitfinex","SOLUSD",1743238748029,0.0001,127.06,127.05,47.70325798]
["bitfinex","SOLUSD",1743238750134,0.0001,127.06,127.05,35.38719514]
["bitfinex","SOLUSD",1743238759419,0.063,127.09,127.08,0.28432314]
["bitfinex","SOLUSD",1743238759746,0.063,127.09,127.08,19.21829514]
["bitfinex","SOLUSD",1743238762325,0.063,127.09,127.08,27.08729514]
["bitfinex","SOLUSD",1743238766339,0.063,127.1,127.08,27.08729514]
["bitfinex","SOLUSD",1743238766642,0.063,127.1,127.09,25.91829514]
["bitfinex","SOLUSD",1743238768336,0.063,127.1,127.09,33.78669514]
["bitfinex","SOLUSD",1743238774128,0.063,127.1,127.09,19.21829514]
["bitfinex","SOLUSD",1743238774530,0.063,127.1,127.09,18.933972]
["bitfinex","SOLUSD",1743238778253,0.063,127.1,127.09,26.802372]
["bitfinex","SOLUSD",1743238779847,0.063,127.1,127.09,18.933972]
["bitfinex","SOLUSD",1743238781339,0.063,127.1,127.09,26.802372]
["bitfinex","SOLUSD",1743238783141,0.063,127.1,127.09,26.832372]
["bitfinex","SOLUSD",1743238786742,0.063,127.1,127.09,18.963972]
["bitfinex","SOLUSD",1743238791870,0.063,127.1,127.09,26.832372]
["bitfinex","SOLUSD",1743238796576,0.063,127.1,127.09,18.963972]
["bitfinex","SOLUSD",1743238803682,0.063,127.1,127.09,27.11669514]
["bitfinex","SOLUSD",1743238804880,0.063,127.1,127.09,28.73959514]
["bitfinex","SOLUSD",1743238805680,0.063,127.12,127.1,19.21829514]
["bitfinex","SOLUSD",1743238805880,0.063,127.12,127.11,25.633972]
["bitfinex","SOLUSD",1743238807379,0.063,127.12,127.11,33.501172]
["bitfinex","SOLUSD",1743238807991,10.9096783,127.12,127.11,25.633972]
["bitfinex","SOLUSD",1743238808192,10.9096783,127.12,127.11,18.933972]
["bitfinex","SOLUSD",1743238808566,0.063,127.12,127.11,18.933972]
["bitfinex","SOLUSD",1743238808867,0.063,127.12,127.11,26.801172]
["bitfinex","SOLUSD",1743238809688,0.063,127.12,127.11,18.933972]
["bitfinex","SOLUSD",1743238814688,0.063,127.12,127.11,18.64964886]
["bitfinex","SOLUSD",1743238814689,10.9096783,127.12,127.11,18.64964886]
["bitfinex","SOLUSD",1743238815274,10.9096783,127.12,127.09,0.03]
["bitfinex","SOLUSD",1743238815492,10.8466783,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743238819509,10.8466783,127.11,127.09,0.03]
["bitfinex","SOLUSD",1743238819796,80.863,127.12,127.09,0.31432314]
["bitfinex","SOLUSD",1743238820000,80.863,127.12,127.09,25.663972]
["bitfinex","SOLUSD",1743238822203,80.863,127.12,127.09,33.532072]
["bitfinex","SOLUSD",1743238822376,10.8466783,127.11,127.09,25.663972]
["bitfinex","SOLUSD",1743238823504,91.7096783,127.12,127.09,25.663972]
["bitfinex","SOLUSD",1743238824009,91.7096783,127.12,127.09,33.532272]
["bitfinex","SOLUSD",1743238824607,10.9096783,127.12,127.09,33.532272]
["bitfinex","SOLUSD",1743238824986,10.9096783,127.12,127.09,25.663972]
["bitfinex","SOLUSD",1743238826288,10.9096783,127.12,127.09,33.532272]
["bitfinex","SOLUSD",1743238826683,0.063,127.12,127.09,33.532272]
["bitfinex","SOLUSD",1743238827084,10.8466783,127.11,127.09,25.663972]
["bitfinex","SOLUSD",1743238827286,10.8466783,127.1,127.09,25.663972]
["bitfinex","SOLUSD",1743238827893,10.8466783,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743238828099,63.6553915,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743238828402,63.6553915,127.1,127.06,12.31606284]
["bitfinex","SOLUSD",1743238828589,10.8466783,127.07,127.06,12.31606284]
["bitfinex","SOLUSD",1743238828986,17.4687783,127.07,127.05,24.66212568]
["bitfinex","SOLUSD",1743238829195,10.8466783,127.06,127.05,24.66212568]
["bitfinex","SOLUSD",1743238830114,18.7168783,127.06,127.05,24.66212568]
["bitfinex","SOLUSD",1743238830810,10.8466783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238832306,18.7168783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238833288,99.5168783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238834021,91.6466783,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238837317,10.8466783,127.08,127.05,0.03]
["bitfinex","SOLUSD",1743238837526,10.8466783,127.09,127.05,0.03]
["bitfinex","SOLUSD",1743238838120,10.9096783,127.1,127.06,0.28432314]
["bitfinex","SOLUSD",1743238838333,10.9096783,127.1,127.06,18.933972]
["bitfinex","SOLUSD",1743238838630,0.063,127.1,127.06,18.933972]
["bitfinex","SOLUSD",1743238838918,0.063,127.1,127.05,0.59864628]
["bitfinex","SOLUSD",1743238839409,0.063,127.1,127.09,0.28432314]
["bitfinex","SOLUSD",1743238840612,10.9096783,127.1,127.09,0.28432314]
["bitfinex","SOLUSD",1743238843125,0.063,127.1,127.09,0.28432314]
["bitfinex","SOLUSD",1743238844400,0.063,127.1,127.09,0.56864628]
["bitfinex","SOLUSD",1743238844603,0.063,127.1,127.09,19.21829514]
["bitfinex","SOLUSD",1743238844812,0.063,127.1,127.09,27.08669514]
["bitfinex","SOLUSD",1743238845500,0.063,127.12,127.11,0.28432314]
["bitfinex","SOLUSD",1743238845699,0.063,127.12,127.11,25.633972]
["bitfinex","SOLUSD",1743238846105,0.063,127.12,127.11,33.501172]
["bitfinex","SOLUSD",1743238846307,0.063,127.12,127.11,25.633972]
["bitfinex","SOLUSD",1743238846718,0.063,127.12,127.11,25.91829514]
["bitfinex","SOLUSD",1743238846927,0.063,127.12,127.11,25.633972]
["bitfinex","SOLUSD",1743238848317,10.9096783,127.12,127.11,18.64964886]
["bitfinex","SOLUSD",1743238848702,10.9096783,127.12,127.08,0.28432314]
["bitfinex","SOLUSD",1743238849020,16.94105295,127.1,127.08,0.28432314]
["bitfinex","SOLUSD",1743238849418,16.94105295,127.11,127.08,0.28432314]
["bitfinex","SOLUSD",1743238850002,17.00405295,127.12,127.09,18.933972]
["bitfinex","SOLUSD",1743238850319,0.063,127.12,127.09,8.15222314]
["bitfinex","SOLUSD",1743238850503,0.063,127.12,127.1,0.28432314]
["bitfinex","SOLUSD",1743238852522,0.063,127.12,127.1,0.31432314]
["bitfinex","SOLUSD",1743238854198,0.063,127.12,127.11,18.933972]
["bitfinex","SOLUSD",1743238855824,0.063,127.12,127.1,0.03]
["bitfinex","SOLUSD",1743238856528,17.00405295,127.12,127.1,0.03]
["bitfinex","SOLUSD",1743238857408,16.94105295,127.11,127.1,0.03]
["bitfinex","SOLUSD",1743238860128,17.00405295,127.12,127.1,0.03]
["bitfinex","SOLUSD",1743238860723,0.063,127.12,127.1,0.03]
["bitfinex","SOLUSD",1743238861725,0.063,127.12,127.1,18.963972]
["bitfinex","SOLUSD",1743238862830,17.00405295,127.12,127.1,0.03]
["bitfinex","SOLUSD",1743238863530,16.94105295,127.11,127.1,0.03]
["bitfinex","SOLUSD",1743238863908,17.00405295,127.12,127.1,18.67964886]
["bitfinex","SOLUSD",1743238864109,0.063,127.12,127.11,0.28432314]
["bitfinex","SOLUSD",1743238867550,0.063,127.12,127.11,26.801172]
["bitfinex","SOLUSD",1743238867829,0.063,127.12,127.11,18.933972]
["bitfinex","SOLUSD",1743238869736,17.00405295,127.12,127.11,18.64964886]
["bitfinex","SOLUSD",1743238869943,17.00405295,127.12,127.1,0.03]
["bitfinex","SOLUSD",1743238870139,16.94105295,127.11,127.1,0.03]
["bitfinex","SOLUSD",1743238870345,20.0,127.08,127.05,0.03]
["bitfinex","SOLUSD",1743238870531,16.94105295,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238871030,10.85264734,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238872942,16.95391128,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238875721,24.82411128,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743238878639,44.49981128,127.06,127.02,0.03]
["bitfinex","SOLUSD",1743238878846,16.95391128,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743238881255,24.82601128,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743238882941,16.95391128,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743238887559,24.82601128,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743238888756,16.95391128,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743238892862,18.73019939,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743238893064,62.16259695,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743238897975,80.8,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743238898178,141.79049695,127.02,126.99,0.03]
["bitfinex","SOLUSD",1743238898386,10.85809939,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743238900878,10.85809939,127.01,126.99,0.03]
["bitfinex","SOLUSD",1743238901166,10.85809939,127.02,126.99,0.03]
["bitfinex","SOLUSD",1743238901559,10.85809939,127.01,126.99,0.03]
["bitfinex","SOLUSD",1743238902066,10.85809939,127.01,126.99,7.9046]
["bitfinex","SOLUSD",1743238902273,10.85809939,127.02,127.0,18.64964886]
["bitfinex","SOLUSD",1743238906172,10.85809939,127.02,127.0,7.8739]
["bitfinex","SOLUSD",1743238906873,10.85809939,127.02,127.0,18.64964886]
["bitfinex","SOLUSD",1743238909771,10.85809939,127.02,127.0,7.8739]
["bitfinex","SOLUSD",1743238910471,10.85809939,127.02,127.0,0.03]
["bitfinex","SOLUSD",1743238910654,10.85809939,127.02,127.0,18.67964886]
["bitfinex","SOLUSD",1743238911476,10.92109939,127.02,127.0,18.67964886]
["bitfinex","SOLUSD",1743238913378,0.063,127.02,127.01,0.28432314]
["bitfinex","SOLUSD",1743238913579,0.063,127.02,127.01,20.548572]
["bitfinex","SOLUSD",1743238914976,0.063,127.02,127.01,28.421872]
["bitfinex","SOLUSD",1743238916160,0.063,127.02,127.01,28.70619514]
["bitfinex","SOLUSD",1743238917083,91.65809939,127.09,127.03,0.56864628]
["bitfinex","SOLUSD",1743238917283,10.92109939,127.1,127.07,0.28432314]
["bitfinex","SOLUSD",1743238921387,10.85809939,127.09,127.07,0.28432314]
["bitfinex","SOLUSD",1743238922162,10.85809939,127.09,127.06,18.64964886]
["bitfinex","SOLUSD",1743238922587,10.85809939,127.08,127.06,0.28432314]
["bitfinex","SOLUSD",1743238923390,10.85809939,127.09,127.06,0.28432314]
["bitfinex","SOLUSD",1743238923886,10.85809939,127.09,127.06,8.15452314]
["bitfinex","SOLUSD",1743238924291,10.85809939,127.09,127.06,0.28432314]
["bitfinex","SOLUSD",1743238925772,10.85809939,127.07,127.02,18.64964886]
["bitfinex","SOLUSD",1743238925978,10.85809939,127.05,127.02,18.933972]
["bitfinex","SOLUSD",1743238926972,10.85809939,127.06,127.02,18.933972]
["bitfinex","SOLUSD",1743238927188,10.85809939,127.07,127.02,18.933972]
["bitfinex","SOLUSD",1743238927371,10.85809939,127.07,127.04,0.28432314]
["bitfinex","SOLUSD",1743238927766,10.85809939,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1743238927972,10.85809939,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1743238929177,10.85809939,127.03,127.01,0.28432314]
["bitfinex","SOLUSD",1743238929682,10.85809939,127.05,127.02,0.14216157]
["bitfinex","SOLUSD",1743238930490,10.85809939,127.05,127.02,18.933972]
["bitfinex","SOLUSD",1743238931690,91.65809939,127.06,127.02,8.15702314]
["bitfinex","SOLUSD",1743238935582,99.52839939,127.06,127.02,18.79181043]
["bitfinex","SOLUSD",1743238935787,10.85809939,127.05,127.02,0.14216157]
["bitfinex","SOLUSD",1743238936001,10.85809939,127.04,127.02,0.14216157]
["bitfinex","SOLUSD",1743238936877,10.85809939,127.04,127.01,0.14216157]
["bitfinex","SOLUSD",1743238937074,10.85809939,127.02,127.0,18.67964886]
["bitfinex","SOLUSD",1743238937281,10.85809939,127.01,127.0,0.03]
["bitfinex","SOLUSD",1743238938604,10.85809939,127.02,127.0,0.03]
["bitfinex","SOLUSD",1743238938981,18.73099939,127.02,127.0,0.03]
["bitfinex","SOLUSD",1743238939183,10.85809939,127.01,127.0,0.03]
["bitfinex","SOLUSD",1743238941292,18.73139939,127.01,127.0,0.03]
["bitfinex","SOLUSD",1743238941600,99.53139939,127.01,127.0,0.03]
["bitfinex","SOLUSD",1743238947599,99.53139939,127.01,126.97,0.03]
["bitfinex","SOLUSD",1743238947600,20.0,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743238947913,30.85809939,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743238948284,74.57482009,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743238948511,74.57482009,126.98,126.96,0.03]
["bitfinex","SOLUSD",1743238948810,60.99049695,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743238949111,68.86629695,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743238949612,25.43389939,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743238950287,68.86629695,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743238951527,69.15062009,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743238951710,135.09049695,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238954412,142.96689695,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238956314,62.16689695,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238957509,62.22989695,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238958318,62.51422009,126.96,126.95,0.03]
["bitfinex","SOLUSD",1743238958530,62.51422009,126.96,126.92,0.03]
["bitfinex","SOLUSD",1743238958531,62.22989695,126.96,126.92,0.03]
["bitfinex","SOLUSD",1743238958694,10.85809939,126.94,126.92,0.03]
["bitfinex","SOLUSD",1743238958895,10.85809939,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743238959095,10.35809939,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743238962013,0.063,126.96,126.92,0.31432314]
["bitfinex","SOLUSD",1743238962413,0.063,126.96,126.92,0.59864628]
["bitfinex","SOLUSD",1743238962726,0.063,126.96,126.95,20.538472]
["bitfinex","SOLUSD",1743238963929,0.063,126.96,126.95,28.415572]
["bitfinex","SOLUSD",1743238964307,91.65809939,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1743238964622,0.063,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1743238964800,0.063,127.02,127.01,0.28432314]
["bitfinex","SOLUSD",1743238964995,0.063,127.02,127.01,1.86072314]
["bitfinex","SOLUSD",1743238966021,0.063,127.02,127.01,9.73402314]
["bitfinex","SOLUSD",1743238966215,0.063,127.02,127.01,1.86072314]
["bitfinex","SOLUSD",1743238966711,0.063,127.02,127.01,20.22604886]
["bitfinex","SOLUSD",1743238971714,0.063,127.02,127.01,18.64964886]
["bitfinex","SOLUSD",1743238972199,10.92109939,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1743238975103,0.063,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1743238976221,0.063,127.02,126.99,26.808472]
["bitfinex","SOLUSD",1743238977015,0.063,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1743238978626,10.92109939,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1743238979611,18.79389939,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1743238980008,0.063,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1743238983147,0.063,127.02,126.99,26.808572]
["bitfinex","SOLUSD",1743238983737,0.063,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1743238984834,0.063,127.02,126.99,26.808472]
["bitfinex","SOLUSD",1743238986213,0.063,127.02,127.0,18.933972]
["bitfinex","SOLUSD",1743238988134,0.063,127.02,127.01,26.52294886]
["bitfinex","SOLUSD",1743238989814,0.063,127.02,127.01,33.22294886]
["bitfinex","SOLUSD",1743238992836,0.063,127.02,127.01,33.79159514]
["bitfinex","SOLUSD",1743238998546,0.0001,127.02,127.01,41.57379514]
["bitfinex","SOLUSD",1743238998730,0.063,127.09,127.02,19.21829514]
["bitfinex","SOLUSD",1743238998924,0.063,127.09,127.02,100.41829514]
["bitfinex","SOLUSD",1743238999127,0.063,127.09,127.02,100.91829514]
["bitfinex","SOLUSD",1743238999340,0.063,127.09,127.04,19.21829514]
["bitfinex","SOLUSD",1743238999645,0.063,127.09,127.07,0.28432314]
["bitfinex","SOLUSD",1743238999836,0.063,127.09,127.08,26.51864886]
["bitfinex","SOLUSD",1743239002234,0.063,127.09,127.08,18.64964886]
["bitfinex","SOLUSD",1743239002643,0.063,127.09,127.08,27.08729514]
["bitfinex","SOLUSD",1743239003950,0.063,127.09,127.08,18.64964886]
["bitfinex","SOLUSD",1743239004136,18.78949939,127.09,127.05,18.933972]
["bitfinex","SOLUSD",1743239004337,10.85809939,127.08,127.05,18.933972]
["bitfinex","SOLUSD",1743239006155,10.92109939,127.09,127.05,26.804872]
["bitfinex","SOLUSD",1743239007253,0.063,127.09,127.05,26.804872]
["bitfinex","SOLUSD",1743239007434,10.92109939,127.09,127.05,18.933972]
["bitfinex","SOLUSD",1743239008454,0.063,127.09,127.05,26.804772]
["bitfinex","SOLUSD",1743239011756,0.063,127.09,127.05,33.504772]
["bitfinex","SOLUSD",1743239014740,0.063,127.09,127.07,18.933972]
["bitfinex","SOLUSD",1743239016055,0.063,127.09,127.08,26.51864886]
["bitfinex","SOLUSD",1743239018666,0.063,127.09,127.08,18.79181043]
["bitfinex","SOLUSD",1743239018966,10.92109939,127.09,127.05,18.933972]
["bitfinex","SOLUSD",1743239019260,10.85809939,127.06,127.05,18.64964886]
["bitfinex","SOLUSD",1743239019667,10.85809939,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1743239022281,18.72779939,127.07,127.05,18.64964886]
["bitfinex","SOLUSD",1743239022673,10.85809939,127.06,127.0,9.3925]
["bitfinex","SOLUSD",1743239022971,10.85809939,127.04,127.02,0.31432314]
["bitfinex","SOLUSD",1743239023771,10.85809939,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743239025273,10.85809939,127.04,127.02,0.03]
["bitfinex","SOLUSD",1743239027375,10.85809939,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743239027571,80.8,127.07,127.03,0.28432314]
["bitfinex","SOLUSD",1743239027876,10.85809939,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1743239029062,10.85809939,127.06,127.04,18.64964886]
["bitfinex","SOLUSD",1743239029463,10.85809939,127.07,127.04,18.64964886]
["bitfinex","SOLUSD",1743239030478,10.85809939,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1743239031061,10.85809939,127.08,127.05,7.8709]
["bitfinex","SOLUSD",1743239031571,80.863,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1743239031792,10.85809939,127.08,127.05,7.8709]
["bitfinex","SOLUSD",1743239037185,10.85809939,127.08,127.04,7.8712]
["bitfinex","SOLUSD",1743239037485,10.85809939,127.07,127.04,7.8712]
["bitfinex","SOLUSD",1743239039388,10.85809939,127.08,127.04,7.8712]
["bitfinex","SOLUSD",1743239040363,80.863,127.09,127.05,0.28432314]
["bitfinex","SOLUSD",1743239040569,0.063,127.09,127.06,6.7]
["bitfinex","SOLUSD",1743239040768,0.063,127.09,127.07,18.64964886]
["bitfinex","SOLUSD",1743239041293,10.92109939,127.09,127.06,6.7]
["bitfinex","SOLUSD",1743239041478,10.92109939,127.08,127.06,6.7]
["bitfinex","SOLUSD",1743239042270,0.063,127.08,127.06,14.5701]
["bitfinex","SOLUSD",1743239043590,0.063,127.08,127.07,18.64964886]
["bitfinex","SOLUSD",1743239044589,0.063,127.08,127.06,14.5701]
["bitfinex","SOLUSD",1743239044791,0.063,127.08,127.07,18.64964886]
["bitfinex","SOLUSD",1743239044992,0.063,127.08,127.06,6.7]
["bitfinex","SOLUSD",1743239045694,0.063,127.08,127.06,14.5702]
["bitfinex","SOLUSD",1743239047502,0.063,127.08,127.06,6.7]
["bitfinex","SOLUSD",1743239048902,0.063,127.08,127.06,14.5702]
["bitfinex","SOLUSD",1743239053307,0.063,127.08,127.06,6.7]
["bitfinex","SOLUSD",1743239053601,0.063,127.08,127.06,18.64964886]
["bitfinex","SOLUSD",1743239053906,10.85809939,127.07,127.04,18.64964886]
["bitfinex","SOLUSD",1743239054112,10.85809939,127.06,127.04,18.64964886]
["bitfinex","SOLUSD",1743239054300,10.85809939,127.07,127.04,18.64964886]
["bitfinex","SOLUSD",1743239054490,80.863,127.08,127.05,0.28432314]
["bitfinex","SOLUSD",1743239055585,0.063,127.08,127.07,0.28432314]
["bitfinex","SOLUSD",1743239055800,0.063,127.08,127.07,19.21829514]
["bitfinex","SOLUSD",1743239058315,0.063,127.08,127.07,27.08789514]
["bitfinex","SOLUSD",1743239058493,0.063,127.09,127.08,19.21829514]
["bitfinex","SOLUSD",1743239061011,0.063,127.09,127.08,26.802972]
["bitfinex","SOLUSD",1743239061203,0.063,127.09,127.07,0.14216157]
["bitfinex","SOLUSD",1743239061511,10.85809939,127.08,127.05,6.7]
["bitfinex","SOLUSD",1743239061709,10.85809939,127.06,127.03,12.34160567]
["bitfinex","SOLUSD",1743239062010,10.85809939,127.05,127.03,0.28432314]
["bitfinex","SOLUSD",1743239062602,10.85809939,127.05,127.02,18.67964886]
["bitfinex","SOLUSD",1743239063307,10.85809939,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743239065720,18.73019939,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743239067618,63.74699695,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743239067919,70.73132009,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743239068127,70.73132009,127.03,126.96,18.67964886]
["bitfinex","SOLUSD",1743239068303,10.85809939,126.98,126.96,18.67964886]
["bitfinex","SOLUSD",1743239069120,10.85809939,126.99,126.96,18.67964886]
["bitfinex","SOLUSD",1743239069941,10.85809939,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239071123,16.97711369,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239077823,16.97711369,126.98,126.96,0.03]
["bitfinex","SOLUSD",1743239078418,97.77711369,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239079630,105.65291369,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239080533,97.77711369,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239088217,80.8,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239091955,80.8,126.97,126.96,7.9064]
["bitfinex","SOLUSD",1743239094045,10.86370967,126.98,126.96,0.03]
["bitfinex","SOLUSD",1743239094341,10.86370967,126.99,126.96,0.03]
["bitfinex","SOLUSD",1743239095839,10.86370967,126.98,126.96,0.03]
["bitfinex","SOLUSD",1743239097642,10.86370967,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239098629,18.73950967,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239099247,10.86370967,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239099949,99.53950967,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239102046,91.66370967,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239103648,80.8,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239105852,10.86370967,126.99,126.96,0.03]
["bitfinex","SOLUSD",1743239107235,80.8,127.01,126.96,0.31432314]
["bitfinex","SOLUSD",1743239109049,80.8,127.01,126.98,18.64964886]
["bitfinex","SOLUSD",1743239110039,10.92670967,127.02,126.99,7.8746]
["bitfinex","SOLUSD",1743239110240,0.063,127.02,127.01,0.28432314]
["bitfinex","SOLUSD",1743239112369,0.063,127.02,127.01,14.85762314]
["bitfinex","SOLUSD",1743239113454,0.063,127.02,127.01,33.79159514]
["bitfinex","SOLUSD",1743239114055,0.063,127.02,127.01,33.507272]
["bitfinex","SOLUSD",1743239116639,0.063,127.02,127.01,25.633972]
["bitfinex","SOLUSD",1743239116840,0.063,127.02,127.01,6.7]
["bitfinex","SOLUSD",1743239117037,0.063,127.02,127.01,6.98432314]
["bitfinex","SOLUSD",1743239117267,0.063,127.02,127.01,14.85762314]
["bitfinex","SOLUSD",1743239119262,0.063,127.02,127.01,15.14194628]
["bitfinex","SOLUSD",1743239119470,0.063,127.08,127.02,0.28432314]
["bitfinex","SOLUSD",1743239119650,0.063,127.08,127.05,0.14216157]
["bitfinex","SOLUSD",1743239119852,0.063,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1743239120349,0.063,127.08,127.07,8.15392314]
["bitfinex","SOLUSD",1743239121052,0.063,127.08,127.07,9.73492314]
["bitfinex","SOLUSD",1743239121361,0.063,127.08,127.07,10.01924628]
["bitfinex","SOLUSD",1743239122360,0.0001,127.08,127.07,10.01924628]
["bitfinex","SOLUSD",1743239133960,0.0001,127.08,127.07,28.66889514]
["bitfinex","SOLUSD",1743239136394,0.0001,127.12,127.11,47.25959514]
["bitfinex","SOLUSD",1743239136567,0.0001,127.12,127.11,53.95959514]
["bitfinex","SOLUSD",1743239136926,0.0001,127.12,127.11,61.82679514]
["bitfinex","SOLUSD",1743239137083,0.0001,127.14,127.12,19.21829514]
["bitfinex","SOLUSD",1743239138771,0.0001,127.14,127.13,27.08419514]
["bitfinex","SOLUSD",1743239150891,0.0001,127.15,127.14,19.21829514]
["bitfinex","SOLUSD",1743239151580,0.063,127.19,127.14,19.21829514]
["bitfinex","SOLUSD",1743239151781,0.063,127.19,127.17,0.28432314]
["bitfinex","SOLUSD",1743239152687,0.063,127.19,127.17,8.43204628]
["bitfinex","SOLUSD",1743239158709,0.063,127.19,127.17,27.08169514]
["bitfinex","SOLUSD",1743239173519,0.0001,127.18,127.17,27.08169514]
["bitfinex","SOLUSD",1743239176626,0.0001,127.19,127.17,27.08169514]
["bitfinex","SOLUSD",1743239176814,0.0001,127.19,127.18,20.88039514]
["bitfinex","SOLUSD",1743239177644,0.0001,127.22,127.21,47.07929514]
["bitfinex","SOLUSD",1743239177800,0.0001,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743239179836,0.0001,127.25,127.24,26.793072]
["bitfinex","SOLUSD",1743239181723,0.0001,127.25,127.24,27.07739514]
["bitfinex","SOLUSD",1743239185341,0.063,127.27,127.26,20.0]
["bitfinex","SOLUSD",1743239185523,0.063,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1743239186331,0.063,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743239186828,0.063,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1743239187029,0.063,127.31,127.28,19.07613357]
["bitfinex","SOLUSD",1743239187223,0.063,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1743239187420,10.92670967,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743239187626,10.92670967,127.31,127.26,14.82222314]
["bitfinex","SOLUSD",1743239187627,10.86370967,127.3,127.26,14.82222314]
["bitfinex","SOLUSD",1743239187827,10.86370967,127.3,127.27,18.933972]
["bitfinex","SOLUSD",1743239188527,0.063,127.31,127.27,18.933972]
["bitfinex","SOLUSD",1743239188528,10.92670967,127.31,127.27,18.933972]
["bitfinex","SOLUSD",1743239189420,10.86370967,127.29,127.27,0.28432314]
["bitfinex","SOLUSD",1743239190015,10.86370967,127.28,127.27,0.28432314]
["bitfinex","SOLUSD",1743239190216,10.86370967,127.29,127.27,0.28432314]
["bitfinex","SOLUSD",1743239191426,10.86370967,127.29,127.27,18.933972]
["bitfinex","SOLUSD",1743239191826,0.063,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743239192038,0.063,127.31,127.3,25.32964886]
["bitfinex","SOLUSD",1743239192940,0.063,127.31,127.3,33.18504886]
["bitfinex","SOLUSD",1743239194045,0.063,127.31,127.3,14.5354]
["bitfinex","SOLUSD",1743239194243,10.92670967,127.31,127.28,18.933972]
["bitfinex","SOLUSD",1743239194925,10.92670967,127.31,127.28,26.790572]
["bitfinex","SOLUSD",1743239195124,10.86370967,127.3,127.28,26.790572]
["bitfinex","SOLUSD",1743239195340,10.86370967,127.3,127.28,18.933972]
["bitfinex","SOLUSD",1743239195512,10.86370967,127.29,127.28,0.28432314]
["bitfinex","SOLUSD",1743239196138,10.86370967,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1743239196338,10.86370967,127.29,127.28,0.28432314]
["bitfinex","SOLUSD",1743239197237,10.86370967,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1743239197437,10.86370967,127.3,127.28,8.14092314]
["bitfinex","SOLUSD",1743239197835,10.86370967,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1743239198036,10.86370967,127.3,127.28,8.14092314]
["bitfinex","SOLUSD",1743239198736,10.92670967,127.31,127.28,8.14092314]
["bitfinex","SOLUSD",1743239199043,0.063,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743239199224,0.063,127.31,127.3,8.13972314]
["bitfinex","SOLUSD",1743239199938,0.063,127.31,127.3,26.789372]
["bitfinex","SOLUSD",1743239200736,10.92670967,127.31,127.29,7.8558]
["bitfinex","SOLUSD",1743239200944,10.92670967,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743239202426,0.063,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743239203646,10.92670967,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743239203841,10.92670967,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1743239204019,10.86370967,127.3,127.29,0.28432314]
["bitfinex","SOLUSD",1743239205025,10.92670967,127.31,127.29,8.14032314]
["bitfinex","SOLUSD",1743239205656,0.063,127.31,127.29,8.14032314]
["bitfinex","SOLUSD",1743239207746,0.063,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743239208046,0.063,127.31,127.29,8.14032314]
["bitfinex","SOLUSD",1743239210327,0.063,127.31,127.29,14.82032314]
["bitfinex","SOLUSD",1743239212434,0.063,127.31,127.3,18.79181043]
["bitfinex","SOLUSD",1743239212830,10.92670967,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743239217634,10.92670967,127.31,127.29,14.536]
["bitfinex","SOLUSD",1743239217635,10.92670967,127.31,127.29,6.68]
["bitfinex","SOLUSD",1743239217834,10.86370967,127.3,127.27,0.063]
["bitfinex","SOLUSD",1743239218037,10.86370967,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743239221260,18.72030967,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743239221746,10.86370967,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743239223151,10.86370967,127.29,127.27,0.063]
["bitfinex","SOLUSD",1743239223358,10.86370967,127.29,127.27,0.20516157]
["bitfinex","SOLUSD",1743239223533,10.86370967,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1743239224737,10.86370967,127.29,127.27,0.063]
["bitfinex","SOLUSD",1743239224958,10.86370967,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743239225547,18.72030967,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743239227262,10.86370967,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743239230636,18.72030967,127.28,127.27,0.063]
["bitfinex","SOLUSD",1743239231043,81.81684835,127.28,127.23,0.063]
["bitfinex","SOLUSD",1743239231371,10.86370967,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743239231968,10.86370967,127.25,127.23,0.20516157]
["bitfinex","SOLUSD",1743239232139,10.86370967,127.24,127.23,0.20516157]
["bitfinex","SOLUSD",1743239232643,7.8586,127.25,127.23,0.20516157]
["bitfinex","SOLUSD",1743239232843,10.86370967,127.24,127.23,0.20516157]
["bitfinex","SOLUSD",1743239233337,10.86370967,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743239234478,18.72280967,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743239235249,80.8,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743239235450,10.86370967,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743239242358,18.72280967,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743239243942,10.86370967,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743239245272,10.86370967,127.24,127.23,0.20516157]
["bitfinex","SOLUSD",1743239247347,18.72280967,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743239252672,18.72280967,127.24,127.16,0.14216157]
["bitfinex","SOLUSD",1743239252673,20.0,127.21,127.16,0.14216157]
["bitfinex","SOLUSD",1743239252869,10.86370967,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743239253083,10.86370967,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743239254874,16.92675614,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743239256655,16.92675614,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743239256966,16.92675614,127.18,127.15,0.17216157]
["bitfinex","SOLUSD",1743239257759,16.92675614,127.17,127.15,0.17216157]
["bitfinex","SOLUSD",1743239257959,16.92675614,127.16,127.15,0.17216157]
["bitfinex","SOLUSD",1743239258555,16.92675614,127.17,127.15,0.17216157]
["bitfinex","SOLUSD",1743239259270,16.92675614,127.17,127.16,0.14216157]
["bitfinex","SOLUSD",1743239263310,16.92675614,127.17,127.15,0.03]
["bitfinex","SOLUSD",1743239263482,16.92675614,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743239266563,24.79085614,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743239270169,20.0,127.14,127.13,0.03]
["bitfinex","SOLUSD",1743239270370,33.85351228,127.14,127.13,0.03]
["bitfinex","SOLUSD",1743239272081,41.71881228,127.14,127.13,0.03]
["bitfinex","SOLUSD",1743239273572,16.92675614,127.14,127.13,0.03]
["bitfinex","SOLUSD",1743239275459,24.79205614,127.14,127.13,0.03]
["bitfinex","SOLUSD",1743239277384,41.71881228,127.14,127.13,0.03]
["bitfinex","SOLUSD",1743239278862,74.47521228,127.14,127.1,0.063]
["bitfinex","SOLUSD",1743239279066,16.92675614,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743239279497,24.79395614,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743239286322,16.92675614,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743239288917,10.84233495,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743239294029,80.8,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743239294189,80.8,127.12,127.1,1.5704]
["bitfinex","SOLUSD",1743239294387,91.64233495,127.12,127.1,1.5704]
["bitfinex","SOLUSD",1743239296319,80.8,127.12,127.1,9.4381]
["bitfinex","SOLUSD",1743239296526,10.90533495,127.13,127.1,9.4381]
["bitfinex","SOLUSD",1743239296703,10.84233495,127.12,127.11,0.28432314]
["bitfinex","SOLUSD",1743239296893,10.84233495,127.12,127.1,1.5704]
["bitfinex","SOLUSD",1743239297099,10.84233495,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743239299141,18.70953495,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743239300332,80.8,127.1,127.06,0.03]
["bitfinex","SOLUSD",1743239300499,10.84233495,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743239301099,10.84233495,127.08,127.06,0.03]
["bitfinex","SOLUSD",1743239302409,10.84233495,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743239304421,10.84233495,127.08,127.06,0.03]
["bitfinex","SOLUSD",1743239304618,10.84233495,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743239325029,18.71193495,127.07,127.06,0.03]
["bitfinex","SOLUSD",1743239339459,38.38603495,127.07,127.02,0.03]
["bitfinex","SOLUSD",1743239339759,10.84233495,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743239339934,18.71443495,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743239342449,62.08377475,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743239342627,54.21167475,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239343946,62.08437475,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239345047,10.84233495,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239360554,91.70533495,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743239360967,10.90533495,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743239361774,0.063,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743239370785,10.90533495,127.03,127.01,0.03]
["bitfinex","SOLUSD",1743239370965,10.84233495,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239371160,135.01167475,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239371656,99.51503495,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239373175,91.64233495,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239373877,99.51503495,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239374960,99.57803495,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239376084,91.70533495,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239378084,99.57803495,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239379385,142.94737475,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239381486,62.14737475,127.02,127.01,0.03]
["bitfinex","SOLUSD",1743239381692,62.14737475,127.02,126.97,0.03]
["bitfinex","SOLUSD",1743239381693,62.43169789,127.02,126.97,0.03]
["bitfinex","SOLUSD",1743239381898,10.84233495,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743239383885,18.71753495,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743239384395,10.84233495,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743239387191,18.71753495,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743239404907,10.84233495,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743239406006,10.84233495,126.99,126.97,0.03]
["bitfinex","SOLUSD",1743239406398,10.84233495,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743239407516,10.84233495,126.99,126.97,0.03]
["bitfinex","SOLUSD",1743239409811,10.84233495,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743239414993,18.71753495,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743239427123,62.37119789,126.98,126.96,0.03]
["bitfinex","SOLUSD",1743239427321,54.21167475,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239428816,62.08747475,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239429631,18.71813495,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239431609,62.08747475,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239439223,20.0,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239439431,30.84233495,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239439726,20.0,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239440028,30.84233495,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239441223,38.71943495,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239447541,20.03692314,126.97,126.94,0.03]
["bitfinex","SOLUSD",1743239447542,0.063,126.97,126.94,0.03]
["bitfinex","SOLUSD",1743239447719,10.84233495,126.96,126.94,0.03]
["bitfinex","SOLUSD",1743239447910,10.84233495,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239448116,91.64233495,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239449648,99.51943495,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239450513,91.64233495,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239457647,10.84233495,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239461261,18.71943495,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239469244,10.84233495,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239479066,18.71943495,126.95,126.94,0.03]
["bitfinex","SOLUSD",1743239480042,18.71943495,126.95,126.93,0.03]
["bitfinex","SOLUSD",1743239480346,10.84233495,126.94,126.92,0.03]
["bitfinex","SOLUSD",1743239480567,30.84233495,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743239482266,38.72063495,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743239487171,27.8783,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743239487368,0.063,126.96,126.92,0.03]
["bitfinex","SOLUSD",1743239487674,10.84233495,126.95,126.92,0.03]
["bitfinex","SOLUSD",1743239489278,10.84233495,126.95,126.92,0.31432314]
["bitfinex","SOLUSD",1743239489577,10.84233495,126.94,126.92,0.03]
["bitfinex","SOLUSD",1743239490951,10.84233495,126.95,126.92,0.03]
["bitfinex","SOLUSD",1743239494977,10.90533495,126.95,126.92,0.03]
["bitfinex","SOLUSD",1743239497086,10.90533495,126.95,126.92,0.31432314]
["bitfinex","SOLUSD",1743239499092,18.78253495,126.95,126.92,0.31432314]
["bitfinex","SOLUSD",1743239499592,10.84233495,126.94,126.92,0.31432314]
["bitfinex","SOLUSD",1743239500091,10.84233495,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743239500265,18.72063495,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743239506192,10.84233495,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743239509000,18.72063495,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743239521204,38.41643495,126.93,126.9,0.03]
["bitfinex","SOLUSD",1743239521387,30.84233495,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743239522611,10.84233495,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743239523775,10.84233495,126.92,126.9,0.03]
["bitfinex","SOLUSD",1743239525279,91.64233495,126.92,126.9,0.03]
["bitfinex","SOLUSD",1743239526193,10.84233495,126.92,126.9,0.03]
["bitfinex","SOLUSD",1743239526374,10.84233495,126.93,126.9,0.03]
["bitfinex","SOLUSD",1743239526871,0.063,126.94,126.91,8.2909]
["bitfinex","SOLUSD",1743239527297,10.90533495,126.94,126.91,8.2909]
["bitfinex","SOLUSD",1743239527994,10.84233495,126.93,126.91,1.6424]
["bitfinex","SOLUSD",1743239530101,10.90533495,126.94,126.91,1.6424]
["bitfinex","SOLUSD",1743239530275,10.90533495,126.94,126.91,9.5219]
["bitfinex","SOLUSD",1743239532499,10.90533495,126.94,126.91,9.5519]
["bitfinex","SOLUSD",1743239533905,10.90533495,126.94,126.91,1.6724]
["bitfinex","SOLUSD",1743239534395,10.90533495,126.94,126.91,9.5519]
["bitfinex","SOLUSD",1743239540112,10.90533495,126.94,126.91,1.6724]
["bitfinex","SOLUSD",1743239541113,10.90533495,126.94,126.91,9.5519]
["bitfinex","SOLUSD",1743239542514,0.063,126.94,126.92,0.28432314]
["bitfinex","SOLUSD",1743239545226,0.063,126.94,126.92,8.16322314]
["bitfinex","SOLUSD",1743239547721,10.90533495,126.94,126.92,0.28432314]
["bitfinex","SOLUSD",1743239547898,10.84233495,126.93,126.91,1.6724]
["bitfinex","SOLUSD",1743239549124,10.90533495,126.94,126.91,1.6724]
["bitfinex","SOLUSD",1743239558938,0.063,126.94,126.91,1.6724]
["bitfinex","SOLUSD",1743239559634,0.063,126.94,126.91,9.5519]
["bitfinex","SOLUSD",1743239572038,0.063,126.94,126.92,0.28432314]
["bitfinex","SOLUSD",1743239574547,10.90533495,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743239574846,10.84233495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239576013,10.84233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239576214,10.90533495,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743239580051,18.78323495,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743239580219,10.84233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239580850,10.84233495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239584951,18.72093495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239585848,10.84233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239586429,18.72073495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239589255,10.84233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239595834,18.72073495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239596236,10.84233495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239597660,18.72123495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239600166,99.52093495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239600768,10.84233495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239602548,91.64233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239602751,80.8,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239602959,91.64233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239604564,80.8,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239605852,80.8,126.93,126.91,7.9095]
["bitfinex","SOLUSD",1743239606167,0.063,126.94,126.93,26.690572]
["bitfinex","SOLUSD",1743239606355,0.063,126.95,126.94,19.21829514]
["bitfinex","SOLUSD",1743239606539,0.063,126.96,126.94,25.91829514]
["bitfinex","SOLUSD",1743239606868,0.0001,126.96,126.95,19.21829514]
["bitfinex","SOLUSD",1743239607166,0.063,126.97,126.96,20.76379514]
["bitfinex","SOLUSD",1743239607662,0.063,127.0,126.96,20.76379514]
["bitfinex","SOLUSD",1743239607663,0.063,127.0,126.98,0.56864628]
["bitfinex","SOLUSD",1743239607842,0.063,127.0,126.99,21.35434628]
["bitfinex","SOLUSD",1743239609475,0.063,127.0,126.99,6.98432314]
["bitfinex","SOLUSD",1743239610263,0.063,127.0,126.98,0.28432314]
["bitfinex","SOLUSD",1743239611674,0.063,127.0,126.97,6.7]
["bitfinex","SOLUSD",1743239611862,10.90533495,127.0,126.97,6.7]
["bitfinex","SOLUSD",1743239614178,10.90533495,127.0,126.97,0.28432314]
["bitfinex","SOLUSD",1743239614473,10.90533495,127.0,126.97,8.16012314]
["bitfinex","SOLUSD",1743239614662,0.063,127.0,126.97,8.16012314]
["bitfinex","SOLUSD",1743239615463,0.063,127.0,126.97,26.809772]
["bitfinex","SOLUSD",1743239615851,0.063,127.0,126.97,0.28432314]
["bitfinex","SOLUSD",1743239616876,0.063,127.0,126.97,8.16012314]
["bitfinex","SOLUSD",1743239617173,0.063,127.0,126.97,26.809772]
["bitfinex","SOLUSD",1743239620377,0.063,127.0,126.97,8.16012314]
["bitfinex","SOLUSD",1743239620579,0.063,127.0,126.97,26.809772]
["bitfinex","SOLUSD",1743239626083,0.063,127.0,126.97,26.839772]
["bitfinex","SOLUSD",1743239640592,10.90533495,127.0,126.97,0.03]
["bitfinex","SOLUSD",1743239640791,10.84233495,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743239641973,105.61513495,126.98,126.91,0.31432314]
["bitfinex","SOLUSD",1743239642172,10.84233495,126.94,126.91,0.31432314]
["bitfinex","SOLUSD",1743239642379,10.84233495,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743239642568,10.84233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239644693,18.72093495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239644907,10.84233495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239652003,10.84233495,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743239656104,10.84233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239658905,10.84233495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239660079,10.84233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239660290,10.84233495,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743239660486,10.84233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239661096,18.72073495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239661301,10.84233495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239665390,18.72123495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239665911,10.84233495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239666589,18.72123495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239671720,10.84233495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239674892,80.8,126.95,126.91,6.71]
["bitfinex","SOLUSD",1743239675105,10.84233495,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1743239675398,10.84233495,126.96,126.92,18.933972]
["bitfinex","SOLUSD",1743239675616,10.90533495,126.97,126.92,18.933972]
["bitfinex","SOLUSD",1743239676315,10.84233495,126.96,126.92,18.933972]
["bitfinex","SOLUSD",1743239676904,10.84233495,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1743239678520,0.063,126.97,126.94,0.28432314]
["bitfinex","SOLUSD",1743239678723,0.063,126.97,126.95,6.68]
["bitfinex","SOLUSD",1743239678933,0.063,126.97,126.96,0.28432314]
["bitfinex","SOLUSD",1743239681623,10.90533495,126.97,126.95,6.68]
["bitfinex","SOLUSD",1743239683318,0.063,126.97,126.95,6.68]
["bitfinex","SOLUSD",1743239683822,0.063,126.97,126.96,26.810372]
["bitfinex","SOLUSD",1743239695136,0.063,126.97,126.95,14.5569]
["bitfinex","SOLUSD",1743239695306,0.063,126.97,126.94,8.16172314]
["bitfinex","SOLUSD",1743239695511,10.84233495,126.95,126.91,0.03]
["bitfinex","SOLUSD",1743239695710,10.84233495,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743239696615,10.84233495,126.94,126.91,7.9095]
["bitfinex","SOLUSD",1743239698020,10.84233495,126.95,126.91,7.9095]
["bitfinex","SOLUSD",1743239698417,10.84233495,126.95,126.91,0.03]
["bitfinex","SOLUSD",1743239698634,10.84233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239698827,10.84233495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239700526,10.84233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239701538,10.84233495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239707838,18.72123495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239709933,10.84233495,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239713425,10.84233495,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239713628,10.84233495,126.96,126.91,0.03]
["bitfinex","SOLUSD",1743239713845,0.063,126.97,126.93,18.64964886]
["bitfinex","SOLUSD",1743239714145,0.063,126.97,126.95,0.28432314]
["bitfinex","SOLUSD",1743239714653,0.063,126.97,126.96,20.20154886]
["bitfinex","SOLUSD",1743239714822,0.063,126.97,126.96,1.5519]
["bitfinex","SOLUSD",1743239715026,0.063,126.97,126.96,9.4283]
["bitfinex","SOLUSD",1743239718144,0.063,126.97,126.96,28.64659514]
["bitfinex","SOLUSD",1743239719631,0.063,126.97,126.96,9.71262314]
["bitfinex","SOLUSD",1743239719832,0.063,126.97,126.94,81.2]
["bitfinex","SOLUSD",1743239720045,0.063,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239726928,0.063,126.97,126.96,6.71]
["bitfinex","SOLUSD",1743239729049,17.02921109,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239731262,24.90501109,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239734360,17.02921109,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239735156,24.90501109,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239738865,18.80800182,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239740152,10.93220182,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239744365,18.80800182,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239744663,81.2187811,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239745041,87.8987811,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239747944,69.24913224,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743239748147,99.733972,126.96,126.91,0.03]
["bitfinex","SOLUSD",1743239748363,10.86920182,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239751148,0.063,126.97,126.91,0.03]
["bitfinex","SOLUSD",1743239751348,18.74570182,126.96,126.91,0.31432314]
["bitfinex","SOLUSD",1743239751548,10.86920182,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743239752958,16.98699049,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743239755251,16.98699049,126.95,126.91,0.31432314]
["bitfinex","SOLUSD",1743239755972,16.98699049,126.94,126.91,0.31432314]
["bitfinex","SOLUSD",1743239756376,16.98699049,126.94,126.92,7.8789]
["bitfinex","SOLUSD",1743239757970,16.98699049,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1743239760656,16.98699049,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743239760963,16.98699049,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239761283,16.98699049,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239761857,16.98699049,126.94,126.91,0.03]
["bitfinex","SOLUSD",1743239762078,16.98699049,126.95,126.91,7.9091]
["bitfinex","SOLUSD",1743239762591,16.98699049,126.96,126.91,0.03]
["bitfinex","SOLUSD",1743239762877,16.98699049,126.96,126.92,1.6317]
["bitfinex","SOLUSD",1743239764980,16.98699049,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1743239766483,17.04999049,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1743239766982,0.063,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1743239770495,16.98699049,126.95,126.92,1.6617]
["bitfinex","SOLUSD",1743239772988,10.87014461,126.95,126.92,7.9088]
["bitfinex","SOLUSD",1743239773369,10.93314461,126.96,126.92,7.9088]
["bitfinex","SOLUSD",1743239774586,10.87014461,126.95,126.92,7.9088]
["bitfinex","SOLUSD",1743239776394,10.93314461,126.96,126.92,7.9088]
["bitfinex","SOLUSD",1743239779492,10.87014461,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743239780677,18.74844461,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743239784979,16.99138841,126.93,126.92,0.03]
["bitfinex","SOLUSD",1743239786597,44.21606041,126.93,126.91,0.0001]
["bitfinex","SOLUSD",1743239786782,35.92536041,126.92,126.9,0.03]
["bitfinex","SOLUSD",1743239786985,24.87088841,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743239788803,60.79624882,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743239795300,67.30156038,126.91,126.89,0.03]
["bitfinex","SOLUSD",1743239795500,41.86297682,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743239797201,18.933972,126.89,126.84,0.03]
["bitfinex","SOLUSD",1743239797394,53.98277682,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743239797591,72.91674882,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743239799081,80.80004882,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743239800009,99.733972,126.84,126.79,0.03]
["bitfinex","SOLUSD",1743239800305,16.99138841,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239801189,24.87778841,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239803997,43.81176041,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239804587,25.16211155,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239804787,43.81176041,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239806311,24.87778841,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239806911,18.78476651,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239809505,37.71873851,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239810310,81.45436612,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239810516,18.933972,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239810718,36.53233851,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239811917,44.41933851,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239813622,18.78536651,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239820319,10.89836651,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239821704,10.89836651,126.8,126.78,0.03]
["bitfinex","SOLUSD",1743239822911,10.89836651,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239824730,18.78536651,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239825325,10.89836651,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239825728,10.96136651,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239825916,0.063,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239827731,10.96136651,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239829543,0.063,126.79,126.78,1.6934]
["bitfinex","SOLUSD",1743239830421,0.063,126.79,126.78,14.82212314]
["bitfinex","SOLUSD",1743239831334,0.063,126.79,126.78,22.70972314]
["bitfinex","SOLUSD",1743239831837,0.063,126.83,126.78,61.36279514]
["bitfinex","SOLUSD",1743239832037,0.063,126.83,126.78,142.56279514]
["bitfinex","SOLUSD",1743239834343,10.96136651,126.83,126.78,142.56279514]
["bitfinex","SOLUSD",1743239836443,10.89836651,126.81,126.78,89.0378]
["bitfinex","SOLUSD",1743239836646,10.89836651,126.8,126.78,89.0378]
["bitfinex","SOLUSD",1743239836847,10.89836651,126.81,126.78,7.8378]
["bitfinex","SOLUSD",1743239837547,10.89836651,126.81,126.78,15.7254]
["bitfinex","SOLUSD",1743239838349,10.89836651,126.81,126.78,7.8378]
["bitfinex","SOLUSD",1743239840345,10.89836651,126.81,126.78,1.6934]
["bitfinex","SOLUSD",1743239840642,10.89836651,126.8,126.78,1.6934]
["bitfinex","SOLUSD",1743239844755,18.78476651,126.8,126.78,1.6934]
["bitfinex","SOLUSD",1743239844959,10.89836651,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239846862,18.78536651,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239849760,10.89836651,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743239850138,10.89836651,126.81,126.78,0.03]
["bitfinex","SOLUSD",1743239850557,10.89836651,126.82,126.78,0.31432314]
["bitfinex","SOLUSD",1743239851267,7.9478,126.83,126.78,0.31432314]
["bitfinex","SOLUSD",1743239851268,10.89836651,126.81,126.78,0.31432314]
["bitfinex","SOLUSD",1743239851762,10.89836651,126.81,126.78,8.20192314]
["bitfinex","SOLUSD",1743239852746,10.89836651,126.82,126.78,8.20192314]
["bitfinex","SOLUSD",1743239854059,0.063,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1743239854060,10.96136651,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1743239854248,0.063,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1743239854864,10.89836651,126.82,126.8,0.28432314]
["bitfinex","SOLUSD",1743239855651,10.96136651,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1743239856852,10.96136651,126.83,126.8,8.17072314]
["bitfinex","SOLUSD",1743239857035,0.063,126.83,126.8,8.17072314]
["bitfinex","SOLUSD",1743239859351,10.96136651,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1743239859855,10.96136651,126.83,126.8,8.17062314]
["bitfinex","SOLUSD",1743239860654,10.96136651,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1743239861147,10.96136651,126.83,126.8,8.17062314]
["bitfinex","SOLUSD",1743239863254,10.96136651,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1743239863844,10.96136651,126.83,126.8,8.17072314]
["bitfinex","SOLUSD",1743239864869,10.89836651,126.82,126.79,82.742]
["bitfinex","SOLUSD",1743239867055,10.89836651,126.82,126.79,90.629]
["bitfinex","SOLUSD",1743239867360,10.96136651,126.83,126.79,90.629]
["bitfinex","SOLUSD",1743239869562,0.063,126.83,126.79,90.629]
["bitfinex","SOLUSD",1743239870341,0.063,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1743239870543,0.063,126.83,126.82,0.28432314]
["bitfinex","SOLUSD",1743239870948,0.063,126.83,126.82,8.16942314]
["bitfinex","SOLUSD",1743239871147,0.063,126.83,126.82,108.30339514]
["bitfinex","SOLUSD",1743239871466,0.063,126.83,126.82,109.85159514]
["bitfinex","SOLUSD",1743239875478,0.063,126.83,126.82,83.03252314]
["bitfinex","SOLUSD",1743239876165,0.063,126.83,126.82,81.2]
["bitfinex","SOLUSD",1743239876478,10.96136651,126.83,126.8,81.2]
["bitfinex","SOLUSD",1743239876771,10.89836651,126.82,126.8,81.2]
["bitfinex","SOLUSD",1743239876978,10.96136651,126.83,126.8,81.2]
["bitfinex","SOLUSD",1743239878245,0.063,126.83,126.8,89.086]
["bitfinex","SOLUSD",1743239878442,0.063,126.83,126.81,0.28432314]
["bitfinex","SOLUSD",1743239879469,0.063,126.83,126.81,8.16952314]
["bitfinex","SOLUSD",1743239880166,10.96136651,126.83,126.8,81.2]
["bitfinex","SOLUSD",1743239880347,10.89836651,126.82,126.8,81.2]
["bitfinex","SOLUSD",1743239881348,10.96136651,126.83,126.8,81.2]
["bitfinex","SOLUSD",1743239881962,0.063,126.83,126.8,81.2]
["bitfinex","SOLUSD",1743239882647,10.96136651,126.83,126.8,81.2]
["bitfinex","SOLUSD",1743239883268,8.88101604,126.83,126.8,81.2]
["bitfinex","SOLUSD",1743239885355,16.76561604,126.83,126.8,81.2]
["bitfinex","SOLUSD",1743239886760,10.89836651,126.84,126.81,0.28432314]
["bitfinex","SOLUSD",1743239887078,18.77976651,126.88,126.82,6.7]
["bitfinex","SOLUSD",1743239887278,8.1658,126.9,126.85,0.28432314]
["bitfinex","SOLUSD",1743239887279,18.77926651,126.89,126.85,0.28432314]
["bitfinex","SOLUSD",1743239887460,18.77926651,126.89,126.85,81.48432314]
["bitfinex","SOLUSD",1743239887662,10.89836651,126.88,126.85,81.48432314]
["bitfinex","SOLUSD",1743239889080,17.00157855,126.88,126.85,81.48432314]
["bitfinex","SOLUSD",1743239890166,24.88197855,126.9,126.85,81.48432314]
["bitfinex","SOLUSD",1743239891375,24.88197855,126.9,126.85,89.36752314]
["bitfinex","SOLUSD",1743239893359,17.00157855,126.89,126.85,89.36752314]
["bitfinex","SOLUSD",1743239893760,24.88247855,126.89,126.85,81.48432314]
["bitfinex","SOLUSD",1743239893963,17.00157855,126.88,126.85,81.2]
["bitfinex","SOLUSD",1743239894167,17.00157855,126.86,126.83,81.2]
["bitfinex","SOLUSD",1743239894361,17.00157855,126.85,126.83,81.2]
["bitfinex","SOLUSD",1743239895885,24.88527855,126.85,126.83,81.2]
["bitfinex","SOLUSD",1743239900783,24.88527855,126.85,126.81,83.01522314]
["bitfinex","SOLUSD",1743239901084,17.00157855,126.87,126.82,0.28432314]
["bitfinex","SOLUSD",1743239902059,17.06457855,126.9,126.82,100.41829514]
["bitfinex","SOLUSD",1743239902980,17.06457855,126.9,126.86,0.28432314]
["bitfinex","SOLUSD",1743239903281,17.06457855,126.9,126.86,81.48432314]
["bitfinex","SOLUSD",1743239903585,0.063,126.9,126.88,0.28432314]
["bitfinex","SOLUSD",1743239906465,0.063,126.9,126.88,81.48432314]
["bitfinex","SOLUSD",1743239909076,0.063,126.9,126.88,89.36572314]
["bitfinex","SOLUSD",1743239910000,0.063,126.9,126.89,18.64964886]
["bitfinex","SOLUSD",1743239910291,0.063,126.9,126.89,99.84964886]
["bitfinex","SOLUSD",1743239910786,0.063,126.9,126.89,107.09829514]
["bitfinex","SOLUSD",1743239911083,0.063,126.91,126.9,100.070972]
["bitfinex","SOLUSD",1743239911276,0.063,126.91,126.9,101.630572]
["bitfinex","SOLUSD",1743239912507,0.063,126.91,126.9,109.510772]
["bitfinex","SOLUSD",1743239913091,0.063,126.91,126.9,101.630572]
["bitfinex","SOLUSD",1743239913286,0.063,126.91,126.9,109.510772]
["bitfinex","SOLUSD",1743239914881,0.063,126.91,126.9,109.79509514]
["bitfinex","SOLUSD",1743239919218,0.063,126.92,126.91,100.007972]
["bitfinex","SOLUSD",1743239919414,0.063,126.92,126.91,107.887472]
["bitfinex","SOLUSD",1743239923003,0.063,126.92,126.91,108.17179514]
["bitfinex","SOLUSD",1743239924218,0.063,126.92,126.91,244.07179514]
["bitfinex","SOLUSD",1743239929904,0.063,126.96,126.95,0.14216157]
["bitfinex","SOLUSD",1743239930106,0.063,126.96,126.95,81.29532314]
["bitfinex","SOLUSD",1743239934486,0.063,126.96,126.95,99.944972]
["bitfinex","SOLUSD",1743239934689,0.063,126.96,126.95,107.822072]
["bitfinex","SOLUSD",1743239936285,0.063,126.96,126.95,108.10639514]
["bitfinex","SOLUSD",1743239940506,10.92783476,126.96,126.95,81.011]
["bitfinex","SOLUSD",1743239940888,18.80423476,126.96,126.95,81.011]
["bitfinex","SOLUSD",1743239941092,62.2635738,126.96,126.95,81.011]
["bitfinex","SOLUSD",1743239941808,20.0,126.93,126.92,81.011]
["bitfinex","SOLUSD",1743239942000,20.0,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239942001,30.86483476,126.93,126.91,0.03]
["bitfinex","SOLUSD",1743239942914,26.91193476,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239943210,70.3712738,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239944807,26.91193476,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239945005,33.04899095,126.92,126.91,0.03]
["bitfinex","SOLUSD",1743239949213,20.0,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743239949421,61.8839819,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743239954405,100.5184539,126.9,126.83,0.03]
["bitfinex","SOLUSD",1743239954617,17.00189095,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743239954812,34.0037819,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743239955925,17.00189095,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743239956422,41.8876819,126.84,126.83,0.03]
["bitfinex","SOLUSD",1743239959915,20.0,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743239960117,44.88699095,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743239961828,83.53386295,126.82,126.79,0.03]
["bitfinex","SOLUSD",1743239962130,17.00189095,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239965528,24.88829095,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239966734,17.00189095,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239967122,24.88829095,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239968939,10.89812596,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239971046,18.78452596,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239971843,10.89812596,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743239972435,10.89812596,126.8,126.79,81.041]
["bitfinex","SOLUSD",1743239972641,10.89812596,126.83,126.8,0.28432314]
["bitfinex","SOLUSD",1743239972931,19.7038,126.88,126.8,0.28432314]
["bitfinex","SOLUSD",1743239972932,10.89812596,126.85,126.8,99.944972]
["bitfinex","SOLUSD",1743239973133,10.89812596,126.85,126.82,0.28432314]
["bitfinex","SOLUSD",1743239973616,7.8817,126.88,126.82,0.28432314]
["bitfinex","SOLUSD",1743239973819,7.8817,126.88,126.82,81.29532314]
["bitfinex","SOLUSD",1743239974020,10.89812596,126.85,126.82,81.29532314]
["bitfinex","SOLUSD",1743239974224,10.89812596,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1743239974439,10.89812596,126.85,126.82,89.18022314]
["bitfinex","SOLUSD",1743239974941,17.01024841,126.84,126.82,89.18022314]
["bitfinex","SOLUSD",1743239975445,17.01024841,126.84,126.82,81.011]
["bitfinex","SOLUSD",1743239975635,17.01024841,126.83,126.82,81.011]
["bitfinex","SOLUSD",1743239976941,17.01024841,126.84,126.82,88.8961]
["bitfinex","SOLUSD",1743239979246,17.01024841,126.85,126.82,88.8961]
["bitfinex","SOLUSD",1743239980223,0.063,126.84,126.82,90.5385]
["bitfinex","SOLUSD",1743239981541,0.063,126.84,126.83,0.28432314]
["bitfinex","SOLUSD",1743239981745,0.063,126.84,126.83,18.933972]
["bitfinex","SOLUSD",1743239982625,0.063,126.84,126.83,26.818472]
["bitfinex","SOLUSD",1743239985050,0.063,126.84,126.83,18.933972]
["bitfinex","SOLUSD",1743239985546,0.063,126.84,126.83,26.818472]
["bitfinex","SOLUSD",1743239985733,0.063,126.84,126.83,107.829472]
["bitfinex","SOLUSD",1743239987343,0.063,126.84,126.83,81.29532314]
["bitfinex","SOLUSD",1743239987829,0.063,126.84,126.83,89.17982314]
["bitfinex","SOLUSD",1743239989555,0.063,126.84,126.83,81.29532314]
["bitfinex","SOLUSD",1743239992247,0.063,126.84,126.83,89.17982314]
["bitfinex","SOLUSD",1743239993753,0.063,126.84,126.83,81.29532314]
["bitfinex","SOLUSD",1743239994555,17.07324841,126.84,126.83,81.011]
["bitfinex","SOLUSD",1743239996251,24.95714841,126.84,126.83,81.011]
["bitfinex","SOLUSD",1743239996455,41.96739682,126.84,126.83,81.011]
["bitfinex","SOLUSD",1743239998446,80.61116882,126.84,126.81,0.03]
["bitfinex","SOLUSD",1743239998646,35.94422041,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743239998858,35.99810083,126.82,126.79,0.03]
["bitfinex","SOLUSD",1743239999034,10.89972883,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240000437,18.78612883,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240000936,24.916135,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240002153,17.029735,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240002536,24.916135,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240004260,41.94587,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240004560,60.879842,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240004771,43.850107,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240005462,60.879842,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240005964,24.916135,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240008040,17.029735,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240009149,24.916135,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240016248,17.029735,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743240016664,0.063,126.81,126.79,81.041]
["bitfinex","SOLUSD",1743240016851,0.063,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743240018266,17.092735,126.84,126.81,80.948]
["bitfinex","SOLUSD",1743240018447,0.063,126.84,126.81,80.948]
["bitfinex","SOLUSD",1743240019778,17.092735,126.84,126.81,80.948]
["bitfinex","SOLUSD",1743240020064,17.029735,126.82,126.81,80.948]
["bitfinex","SOLUSD",1743240021869,17.029735,126.83,126.81,80.948]
["bitfinex","SOLUSD",1743240026879,17.092735,126.83,126.81,80.948]
["bitfinex","SOLUSD",1743240028881,0.063,126.83,126.81,80.948]
["bitfinex","SOLUSD",1743240029478,0.063,126.83,126.81,88.8336]
["bitfinex","SOLUSD",1743240029672,0.063,126.83,126.82,0.14216157]
["bitfinex","SOLUSD",1743240030089,0.063,126.83,126.82,1.70526157]
["bitfinex","SOLUSD",1743240030979,0.063,126.83,126.82,9.59036157]
["bitfinex","SOLUSD",1743240031279,17.092735,126.83,126.81,80.948]
["bitfinex","SOLUSD",1743240031479,17.029735,126.82,126.81,80.948]
["bitfinex","SOLUSD",1743240032272,0.063,126.83,126.81,80.948]
["bitfinex","SOLUSD",1743240033181,0.063,126.83,126.81,88.8335]
["bitfinex","SOLUSD",1743240034083,17.092735,126.83,126.81,80.948]
["bitfinex","SOLUSD",1743240034286,17.029735,126.82,126.81,80.948]
["bitfinex","SOLUSD",1743240035075,0.063,126.83,126.81,88.8338]
["bitfinex","SOLUSD",1743240035773,0.063,126.84,126.83,81.16932314]
["bitfinex","SOLUSD",1743240036988,0.063,126.84,126.83,89.05382314]
["bitfinex","SOLUSD",1743240037489,0.063,126.84,126.83,81.02716157]
["bitfinex","SOLUSD",1743240037787,0.063,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240037986,17.092735,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240038489,0.063,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240040393,17.092735,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240040689,16.592735,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240041266,17.029735,126.85,126.83,80.885]
["bitfinex","SOLUSD",1743240041483,17.029735,126.86,126.83,88.7694]
["bitfinex","SOLUSD",1743240043290,17.029735,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1743240044489,17.029735,126.87,126.84,8.02566157]
["bitfinex","SOLUSD",1743240045585,17.029735,126.85,126.83,80.885]
["bitfinex","SOLUSD",1743240046177,17.029735,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240046479,24.913635,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240046990,41.94337,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240049980,17.029735,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240053106,24.913635,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240053578,17.029735,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240053775,24.913635,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240054388,17.029735,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240054703,24.913635,126.84,126.83,80.885]
["bitfinex","SOLUSD",1743240061282,24.913635,126.84,126.83,80.915]
["bitfinex","SOLUSD",1743240062985,0.063,126.87,126.83,88.7995]
["bitfinex","SOLUSD",1743240063185,0.063,126.87,126.85,7.8833]
["bitfinex","SOLUSD",1743240064408,0.063,126.87,126.86,0.14216157]
["bitfinex","SOLUSD",1743240064606,0.063,126.89,126.87,0.14216157]
["bitfinex","SOLUSD",1743240064783,0.063,126.89,126.87,0.28432314]
["bitfinex","SOLUSD",1743240065809,0.063,126.89,126.88,8.02356157]
["bitfinex","SOLUSD",1743240067581,0.063,126.89,126.88,0.14216157]
["bitfinex","SOLUSD",1743240067792,0.063,126.89,126.88,80.822]
["bitfinex","SOLUSD",1743240069005,0.063,126.89,126.88,80.96416157]
["bitfinex","SOLUSD",1743240070529,17.092735,126.89,126.88,80.822]
["bitfinex","SOLUSD",1743240070991,24.973535,126.89,126.88,80.822]
["bitfinex","SOLUSD",1743240074813,17.092735,126.89,126.88,80.822]
["bitfinex","SOLUSD",1743240075135,0.063,126.89,126.88,80.822]
["bitfinex","SOLUSD",1743240075793,0.063,126.89,126.88,88.84556157]
["bitfinex","SOLUSD",1743240076800,0.063,126.89,126.88,80.96416157]
["bitfinex","SOLUSD",1743240077513,0.063,126.89,126.88,88.84556157]
["bitfinex","SOLUSD",1743240079496,17.029735,126.92,126.89,80.759]
["bitfinex","SOLUSD",1743240080917,17.029735,126.94,126.9,0.14216157]
["bitfinex","SOLUSD",1743240082308,17.029735,126.94,126.9,8.02186157]
["bitfinex","SOLUSD",1743240084408,0.063,126.96,126.93,1.6282]
["bitfinex","SOLUSD",1743240084610,0.063,126.96,126.94,0.28432314]
["bitfinex","SOLUSD",1743240084811,17.029735,126.99,126.97,80.633]
["bitfinex","SOLUSD",1743240088100,24.904435,126.99,126.97,80.633]
["bitfinex","SOLUSD",1743240088300,17.029735,126.99,126.97,80.633]
["bitfinex","SOLUSD",1743240088736,17.092735,127.0,126.97,80.633]
["bitfinex","SOLUSD",1743240089219,0.063,127.0,126.98,0.14216157]
["bitfinex","SOLUSD",1743240090309,0.063,127.0,126.98,216.67516157]
["bitfinex","SOLUSD",1743240090708,0.063,127.0,126.98,88.65036157]
["bitfinex","SOLUSD",1743240091427,0.063,127.0,126.98,80.77516157]
["bitfinex","SOLUSD",1743240091614,17.092735,127.0,126.98,80.77516157]
["bitfinex","SOLUSD",1743240092113,0.063,127.0,126.98,80.77516157]
["bitfinex","SOLUSD",1743240094135,0.063,127.0,126.98,216.67516157]
["bitfinex","SOLUSD",1743240096913,17.092735,127.0,126.98,216.67516157]
["bitfinex","SOLUSD",1743240097118,17.029735,126.99,126.98,80.633]
["bitfinex","SOLUSD",1743240097321,20.0,126.97,126.96,80.633]
["bitfinex","SOLUSD",1743240097519,54.05947,126.97,126.96,80.633]
["bitfinex","SOLUSD",1743240097903,54.05947,126.97,126.92,135.9]
["bitfinex","SOLUSD",1743240098136,17.029735,126.93,126.92,135.9]
["bitfinex","SOLUSD",1743240098315,17.029735,126.93,126.92,217.1]
["bitfinex","SOLUSD",1743240098908,20.0,126.97,126.92,217.1]
["bitfinex","SOLUSD",1743240098909,17.029735,126.94,126.92,217.1]
["bitfinex","SOLUSD",1743240099427,24.907035,126.95,126.92,217.1]
["bitfinex","SOLUSD",1743240099731,17.029735,126.94,126.92,217.1]
["bitfinex","SOLUSD",1743240102040,17.029735,126.96,126.93,0.14216157]
["bitfinex","SOLUSD",1743240102335,17.029735,126.96,126.93,217.24216157]
["bitfinex","SOLUSD",1743240102631,26.3849,127.01,126.93,217.24216157]
["bitfinex","SOLUSD",1743240102813,17.029735,126.97,126.93,217.24216157]
["bitfinex","SOLUSD",1743240103215,17.029735,126.96,126.93,217.24216157]
["bitfinex","SOLUSD",1743240104218,17.029735,126.96,126.93,225.12036157]
["bitfinex","SOLUSD",1743240104517,17.029735,126.97,126.93,225.12036157]
["bitfinex","SOLUSD",1743240104917,17.029735,126.97,126.93,217.24216157]
["bitfinex","SOLUSD",1743240105123,17.029735,126.96,126.93,217.24216157]
["bitfinex","SOLUSD",1743240106532,24.906235,126.96,126.93,217.1]
["bitfinex","SOLUSD",1743240106726,17.029735,126.95,126.93,217.1]
["bitfinex","SOLUSD",1743240108337,17.029735,126.95,126.93,217.163]
["bitfinex","SOLUSD",1743240108912,17.029735,126.94,126.93,81.263]
["bitfinex","SOLUSD",1743240111545,24.907435,126.94,126.93,81.263]
["bitfinex","SOLUSD",1743240115645,17.029735,126.94,126.93,81.263]
["bitfinex","SOLUSD",1743240116622,17.029735,126.96,126.93,81.40516157]
["bitfinex","SOLUSD",1743240116826,17.029735,126.97,126.94,0.14216157]
["bitfinex","SOLUSD",1743240117124,17.029735,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1743240117933,17.029735,126.98,126.96,0.14216157]
["bitfinex","SOLUSD",1743240118851,17.029735,126.98,126.96,8.01856157]
["bitfinex","SOLUSD",1743240120438,17.029735,126.99,126.96,8.01856157]
["bitfinex","SOLUSD",1743240120638,17.029735,126.98,126.96,225.11856157]
["bitfinex","SOLUSD",1743240121147,17.029735,126.98,126.96,217.24216157]
["bitfinex","SOLUSD",1743240123849,17.029735,126.98,126.96,225.11846157]
["bitfinex","SOLUSD",1743240124329,17.029735,126.98,126.96,217.24216157]
["bitfinex","SOLUSD",1743240124833,10.86255491,126.99,126.96,217.24216157]
["bitfinex","SOLUSD",1743240125650,18.73725491,126.99,126.96,217.24216157]
["bitfinex","SOLUSD",1743240127240,10.86255491,126.99,126.96,217.24216157]
["bitfinex","SOLUSD",1743240129053,10.86255491,126.99,126.96,225.11846157]
["bitfinex","SOLUSD",1743240129260,10.92555491,127.0,126.96,225.11846157]
["bitfinex","SOLUSD",1743240129435,0.063,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240129938,18.79825491,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240130337,10.92555491,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240133661,18.79825491,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240135062,10.92555491,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240135952,0.063,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240137279,10.92555491,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240138986,0.063,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240139354,10.92555491,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240139679,18.79825491,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240140446,0.063,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240140856,10.92555491,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240142481,18.79825491,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240142680,62.24847455,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240144179,18.79825491,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240155365,62.24847455,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240156079,18.79825491,127.02,127.01,81.137]
["bitfinex","SOLUSD",1743240159398,62.24847455,127.02,127.01,38.6156]
["bitfinex","SOLUSD",1743240159559,62.24847455,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743240159759,10.86255491,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743240161294,18.73585491,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743240164484,18.73585491,127.01,127.0,81.263]
["bitfinex","SOLUSD",1743240171023,10.86255491,127.01,127.0,81.263]
["bitfinex","SOLUSD",1743240172515,10.92555491,127.02,127.0,81.263]
["bitfinex","SOLUSD",1743240174215,10.92555491,127.02,127.0,89.1369]
["bitfinex","SOLUSD",1743240174600,10.86255491,127.01,127.0,81.263]
["bitfinex","SOLUSD",1743240175719,10.92555491,127.02,127.0,81.263]
["bitfinex","SOLUSD",1743240176612,10.86255491,127.01,127.0,81.263]
["bitfinex","SOLUSD",1743240179725,10.92555491,127.02,127.0,81.263]
["bitfinex","SOLUSD",1743240180239,18.79825491,127.02,127.0,81.263]
["bitfinex","SOLUSD",1743240180521,10.86255491,127.01,127.0,81.263]
["bitfinex","SOLUSD",1743240181815,10.92555491,127.02,127.0,81.263]
["bitfinex","SOLUSD",1743240185133,10.92555491,127.02,127.0,217.163]
["bitfinex","SOLUSD",1743240186121,10.92555491,127.03,127.02,70.27444509]
["bitfinex","SOLUSD",1743240191219,18.79765491,127.03,127.02,70.27444509]
["bitfinex","SOLUSD",1743240196538,10.86255491,127.03,127.02,70.27444509]
["bitfinex","SOLUSD",1743240198745,43.45021964,127.08,127.04,59.41189018]
["bitfinex","SOLUSD",1743240198950,10.86255491,127.06,127.04,59.41189018]
["bitfinex","SOLUSD",1743240201245,10.86255491,127.05,127.04,59.41189018]
["bitfinex","SOLUSD",1743240201443,10.86255491,127.05,127.04,195.31189018]
["bitfinex","SOLUSD",1743240204252,18.76295491,127.06,127.04,195.31189018]
["bitfinex","SOLUSD",1743240204455,10.86255491,127.05,127.04,195.31189018]
["bitfinex","SOLUSD",1743240205554,7.9004,127.06,127.01,13.09786157]
["bitfinex","SOLUSD",1743240205555,0.03,127.06,127.05,48.54933527]
["bitfinex","SOLUSD",1743240205754,10.89255491,127.06,127.05,48.54933527]
["bitfinex","SOLUSD",1743240208353,18.76275491,127.06,127.05,48.54933527]
["bitfinex","SOLUSD",1743240219846,38.43845491,127.06,127.01,6.94513527]
["bitfinex","SOLUSD",1743240220041,10.86255491,127.02,127.01,6.94513527]
["bitfinex","SOLUSD",1743240220766,10.86255491,127.03,127.01,6.94513527]
["bitfinex","SOLUSD",1743240222063,10.86255491,127.02,127.01,6.94513527]
["bitfinex","SOLUSD",1743240230073,7.8716,127.04,127.01,6.94513527]
["bitfinex","SOLUSD",1743240230254,10.86255491,127.03,127.01,6.94513527]
["bitfinex","SOLUSD",1743240230656,10.86255491,127.02,127.01,6.94513527]
["bitfinex","SOLUSD",1743240233882,10.86255491,127.03,127.01,6.94513527]
["bitfinex","SOLUSD",1743240235080,7.8716,127.04,127.01,144.49373527]
["bitfinex","SOLUSD",1743240235081,10.86255491,127.04,127.01,144.49373527]
["bitfinex","SOLUSD",1743240235452,10.86255491,127.05,127.02,6.70822314]
["bitfinex","SOLUSD",1743240235679,10.86255491,127.05,127.02,149.55335841]
["bitfinex","SOLUSD",1743240236478,10.86255491,127.05,127.02,157.42595841]
["bitfinex","SOLUSD",1743240236975,10.86255491,127.05,127.02,149.55335841]
["bitfinex","SOLUSD",1743240237494,10.86255491,127.05,127.02,157.42605841]
["bitfinex","SOLUSD",1743240237796,10.89255491,127.06,127.02,149.55335841]
["bitfinex","SOLUSD",1743240238580,10.86255491,127.05,127.02,149.55335841]
["bitfinex","SOLUSD",1743240240473,10.86255491,127.03,127.02,142.84513527]
["bitfinex","SOLUSD",1743240240982,10.86255491,127.03,127.02,6.94513527]
["bitfinex","SOLUSD",1743240243085,0.03,127.06,127.02,6.94513527]
["bitfinex","SOLUSD",1743240243281,10.86255491,127.04,127.02,6.94513527]
["bitfinex","SOLUSD",1743240243986,10.89255491,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1743240244882,10.89255491,127.06,127.03,142.98729684]
["bitfinex","SOLUSD",1743240246396,18.76285491,127.06,127.03,142.98729684]
["bitfinex","SOLUSD",1743240247187,6.17899186,127.12,127.05,1.76116157]
["bitfinex","SOLUSD",1743240247486,0.063,127.13,127.07,6.43066157]
["bitfinex","SOLUSD",1743240247682,0.063,127.13,127.09,20.69513357]
["bitfinex","SOLUSD",1743240247883,0.063,127.13,127.09,156.59513357]
["bitfinex","SOLUSD",1743240248275,0.063,127.13,127.09,164.46353357]
["bitfinex","SOLUSD",1743240249989,10.92555491,127.13,127.09,164.46353357]
["bitfinex","SOLUSD",1743240252495,0.063,127.13,127.09,164.46353357]
["bitfinex","SOLUSD",1743240254090,10.92555491,127.13,127.09,164.46353357]
["bitfinex","SOLUSD",1743240256595,0.063,127.13,127.09,164.46353357]
["bitfinex","SOLUSD",1743240260574,0.063,127.13,127.09,164.60569514]
["bitfinex","SOLUSD",1743240261298,0.03,127.14,127.13,81.107]
["bitfinex","SOLUSD",1743240266283,10.89255491,127.14,127.13,81.107]
["bitfinex","SOLUSD",1743240267210,27.8647,127.15,127.14,70.21444509]
["bitfinex","SOLUSD",1743240267509,38.72725491,127.15,127.14,70.21444509]
["bitfinex","SOLUSD",1743240272412,80.57242252,127.15,127.14,70.21444509]
["bitfinex","SOLUSD",1743240272594,20.0,127.1,127.09,32.215]
["bitfinex","SOLUSD",1743240272781,30.86255491,127.1,127.09,32.215]
["bitfinex","SOLUSD",1743240272987,38.73035491,127.1,127.09,32.215]
["bitfinex","SOLUSD",1743240273716,18.73035491,127.1,127.09,32.215]
["bitfinex","SOLUSD",1743240276787,38.73035491,127.1,127.09,32.215]
["bitfinex","SOLUSD",1743240278118,103.38317455,127.1,127.06,0.063]
["bitfinex","SOLUSD",1743240278294,10.86255491,127.07,127.06,81.263]
["bitfinex","SOLUSD",1743240279319,18.73215491,127.07,127.06,81.263]
["bitfinex","SOLUSD",1743240303641,10.86255491,127.08,127.06,81.263]
["bitfinex","SOLUSD",1743240303938,10.89255491,127.09,127.06,87.3305]
["bitfinex","SOLUSD",1743240304922,10.86255491,127.08,127.06,87.3305]
["bitfinex","SOLUSD",1743240305334,10.86255491,127.07,127.06,81.263]
["bitfinex","SOLUSD",1743240307340,18.73215491,127.07,127.06,81.263]
["bitfinex","SOLUSD",1743240313750,10.86255491,127.08,127.06,81.263]
["bitfinex","SOLUSD",1743240314354,10.89255491,127.09,127.07,6.0675]
["bitfinex","SOLUSD",1743240314648,18.76095491,127.09,127.07,6.0675]
["bitfinex","SOLUSD",1743240315332,10.86255491,127.08,127.07,6.0675]
["bitfinex","SOLUSD",1743240316254,0.03,127.09,127.07,6.0675]
["bitfinex","SOLUSD",1743240316428,0.03,127.09,127.07,87.2675]
["bitfinex","SOLUSD",1743240316630,0.03,127.09,127.08,1.6633]
["bitfinex","SOLUSD",1743240316924,0.03,127.09,127.08,82.8633]
["bitfinex","SOLUSD",1743240317130,0.03,127.09,127.08,83.00546157]
["bitfinex","SOLUSD",1743240317330,0.03,127.09,127.08,90.87446157]
["bitfinex","SOLUSD",1743240317834,0.03,127.09,127.08,83.00546157]
["bitfinex","SOLUSD",1743240318230,18.25915491,127.12,127.08,83.00546157]
["bitfinex","SOLUSD",1743240318433,10.86255491,127.11,127.08,218.90546157]
["bitfinex","SOLUSD",1743240320349,18.72915491,127.12,127.08,218.90546157]
["bitfinex","SOLUSD",1743240320647,0.03,127.11,127.08,218.90546157]
["bitfinex","SOLUSD",1743240321552,0.03,127.11,127.08,226.77436157]
["bitfinex","SOLUSD",1743240321954,0.03,127.11,127.08,218.90546157]
["bitfinex","SOLUSD",1743240322870,0.03,127.11,127.08,226.77436157]
["bitfinex","SOLUSD",1743240324864,0.03,127.11,127.09,19.21829514]
["bitfinex","SOLUSD",1743240325032,0.03,127.11,127.1,32.48009514]
["bitfinex","SOLUSD",1743240326163,0.03,127.11,127.1,13.83044628]
["bitfinex","SOLUSD",1743240327061,0.03,127.11,127.1,40.34789514]
["bitfinex","SOLUSD",1743240328530,0.03,127.11,127.1,13.2618]
["bitfinex","SOLUSD",1743240328857,0.03,127.11,127.1,87.7818]
["bitfinex","SOLUSD",1743240339158,0.03,127.11,127.1,95.79176157]
["bitfinex","SOLUSD",1743240340467,0.03,127.12,127.11,81.17]
["bitfinex","SOLUSD",1743240344771,10.89255491,127.12,127.11,81.17]
["bitfinex","SOLUSD",1743240349450,0.03,127.12,127.11,81.17]
["bitfinex","SOLUSD",1743240354577,0.03,127.12,127.11,89.17936157]
["bitfinex","SOLUSD",1743240355266,0.03,127.12,127.11,81.31216157]
["bitfinex","SOLUSD",1743240356774,0.03,127.12,127.11,81.37516157]
["bitfinex","SOLUSD",1743240357875,0.03,127.12,127.11,81.233]
["bitfinex","SOLUSD",1743240359287,10.89255491,127.12,127.11,81.233]
["bitfinex","SOLUSD",1743240361080,18.75905491,127.12,127.11,81.233]
["bitfinex","SOLUSD",1743240366092,0.03,127.12,127.11,81.37516157]
["bitfinex","SOLUSD",1743240366269,0.03,127.12,127.11,114.99849514]
["bitfinex","SOLUSD",1743240369897,10.89255491,127.15,127.13,81.14]
["bitfinex","SOLUSD",1743240371795,10.86255491,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240372098,54.31277455,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240373002,62.17807455,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240379407,18.72785491,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240379915,10.89255491,127.15,127.13,81.14]
["bitfinex","SOLUSD",1743240380090,0.03,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240380697,10.89255491,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240382486,18.75785491,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240382696,38.75785491,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240384901,30.89255491,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240385597,18.75785491,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240385794,38.75785491,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240387300,27.8953,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240387498,38.75785491,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240391982,82.20807455,127.14,127.13,81.14]
["bitfinex","SOLUSD",1743240399212,82.20807455,127.14,127.12,81.203]
["bitfinex","SOLUSD",1743240399392,10.86255491,127.13,127.12,81.203]
["bitfinex","SOLUSD",1743240401291,18.72845491,127.13,127.12,81.203]
["bitfinex","SOLUSD",1743240405911,18.72845491,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743240406222,10.86255491,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743240407927,18.72905491,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743240410907,18.72905491,127.12,127.11,81.263]
["bitfinex","SOLUSD",1743240411218,10.86255491,127.12,127.11,81.263]
["bitfinex","SOLUSD",1743240411720,18.72905491,127.12,127.11,81.263]
["bitfinex","SOLUSD",1743240417948,18.72905491,127.12,127.11,39.7617]
["bitfinex","SOLUSD",1743240418105,18.72905491,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743240418305,10.86255491,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743240419637,18.72975491,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743240422104,10.86255491,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743240422443,10.86255491,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743240422816,0.03,127.13,127.1,1.6923]
["bitfinex","SOLUSD",1743240422817,10.89255491,127.13,127.1,1.6923]
["bitfinex","SOLUSD",1743240423607,18.75845491,127.13,127.1,1.6923]
["bitfinex","SOLUSD",1743240424247,10.89255491,127.13,127.1,41.454]
["bitfinex","SOLUSD",1743240425348,18.75855491,127.13,127.1,41.454]
["bitfinex","SOLUSD",1743240426063,0.03,127.13,127.12,6.2043]
["bitfinex","SOLUSD",1743240426364,0.03,127.13,127.12,6.34646157]
["bitfinex","SOLUSD",1743240426851,0.03,127.13,127.12,7.93796157]
["bitfinex","SOLUSD",1743240431556,0.03,127.13,127.12,47.5575]
["bitfinex","SOLUSD",1743240435250,0.03,127.13,127.12,55.56616157]
["bitfinex","SOLUSD",1743240435771,0.03,127.14,127.13,40.01602314]
["bitfinex","SOLUSD",1743240435951,0.03,127.14,127.13,65.62999514]
["bitfinex","SOLUSD",1743240438875,0.03,127.14,127.13,73.49589514]
["bitfinex","SOLUSD",1743240440263,0.03,127.15,127.14,39.84386157]
["bitfinex","SOLUSD",1743240441251,0.03,127.15,127.14,47.70916157]
["bitfinex","SOLUSD",1743240441854,0.03,127.15,127.14,39.84386157]
["bitfinex","SOLUSD",1743240443364,0.03,127.15,127.14,39.98602314]
["bitfinex","SOLUSD",1743240444741,0.03,127.15,127.14,66.78529514]
["bitfinex","SOLUSD",1743240447971,0.03,127.15,127.14,58.91999514]
["bitfinex","SOLUSD",1743240449058,0.03,127.16,127.15,39.95602314]
["bitfinex","SOLUSD",1743240450551,0.03,127.16,127.15,39.6717]
["bitfinex","SOLUSD",1743240451360,10.89255491,127.16,127.15,39.6717]
["bitfinex","SOLUSD",1743240451974,10.89255491,127.16,127.14,39.6717]
["bitfinex","SOLUSD",1743240452274,30.86255491,127.15,127.14,39.6717]
["bitfinex","SOLUSD",1743240453054,101.83927455,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743240453259,10.86255491,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743240455280,18.72845491,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743240458003,20.0,127.11,127.1,0.0631]
["bitfinex","SOLUSD",1743240458162,30.86255491,127.11,127.1,0.0631]
["bitfinex","SOLUSD",1743240458767,30.86255491,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743240459683,38.72975491,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743240461587,101.84797455,127.11,127.06,0.0631]
["bitfinex","SOLUSD",1743240461762,10.86255491,127.07,127.06,0.0631]
["bitfinex","SOLUSD",1743240462684,18.73215491,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743240466882,38.40625491,127.07,127.02,0.0631]
["bitfinex","SOLUSD",1743240467196,10.86255491,127.03,127.02,0.0631]
["bitfinex","SOLUSD",1743240468683,9.29355491,127.03,127.02,0.0631]
["bitfinex","SOLUSD",1743240469188,10.86255491,127.04,127.02,0.0631]
["bitfinex","SOLUSD",1743240470383,10.86255491,127.03,127.02,0.0631]
["bitfinex","SOLUSD",1743240474689,18.73465491,127.03,127.02,0.0631]
["bitfinex","SOLUSD",1743240474895,10.86255491,127.03,127.02,0.0631]
["bitfinex","SOLUSD",1743240475478,18.73465491,127.03,127.02,0.0631]
["bitfinex","SOLUSD",1743240478377,18.73465491,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743240478378,62.18487455,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743240479502,18.73465491,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743240480203,80.83452341,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743240481405,81.26100812,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743240484093,18.64964886,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743240484291,81.16702341,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743240484499,18.64964886,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743240484800,29.51220377,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743240485511,37.38620377,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743240487793,18.73655491,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743240487995,37.38620377,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743240488214,18.73655491,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743240490426,10.86255491,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743240494002,18.73655491,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743240499738,18.76655491,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743240502013,37.41620377,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743240503737,18.76655491,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743240527252,37.41620377,127.0,126.99,0.063]
["bitfinex","SOLUSD",1743240528726,0.14216157,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743240528927,18.933972,126.98,126.96,0.063]
["bitfinex","SOLUSD",1743240529145,72.96242341,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743240530338,29.51220377,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743240530943,37.38800377,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743240535547,7.8746,126.99,126.96,0.063]
["bitfinex","SOLUSD",1743240535858,10.86255491,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743240542970,10.86255491,126.97,126.96,0.0631]
["bitfinex","SOLUSD",1743240544364,18.73835491,126.97,126.96,0.0631]
["bitfinex","SOLUSD",1743240545773,62.18857455,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743240545980,80.83822341,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743240552551,38.64964886,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743240552752,49.51220377,126.95,126.93,0.063]
["bitfinex","SOLUSD",1743240552977,29.51220377,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743240553485,29.51220377,126.94,126.89,0.063]
["bitfinex","SOLUSD",1743240553486,0.42648471,126.93,126.89,0.063]
["bitfinex","SOLUSD",1743240553666,54.31277455,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240554067,62.19297455,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240554463,18.74275491,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240554666,62.19297455,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240560075,18.74275491,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240561290,10.86255491,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240561990,18.74275491,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240569476,62.19297455,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240570191,80.84262341,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240574408,62.19297455,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240574600,80.84262341,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240581410,18.74275491,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240596915,0.03,126.92,126.9,6.1675]
["bitfinex","SOLUSD",1743240597219,0.03,126.92,126.91,1.6075]
["bitfinex","SOLUSD",1743240599304,0.03,126.92,126.91,9.487]
["bitfinex","SOLUSD",1743240601028,0.03,126.92,126.91,1.6075]
["bitfinex","SOLUSD",1743240601513,0.03,126.92,126.91,1.6076]
["bitfinex","SOLUSD",1743240605117,0.03,126.92,126.91,1.6706]
["bitfinex","SOLUSD",1743240611327,0.03,126.92,126.91,9.5501]
["bitfinex","SOLUSD",1743240612120,0.03,126.92,126.91,9.69226157]
["bitfinex","SOLUSD",1743240613413,0.03,126.92,126.91,1.6706]
["bitfinex","SOLUSD",1743240617635,0.03,126.92,126.91,9.5501]
["bitfinex","SOLUSD",1743240617834,0.03,126.92,126.91,35.44839514]
["bitfinex","SOLUSD",1743240620549,0.0299,126.92,126.91,171.34829514]
["bitfinex","SOLUSD",1743240626839,0.03,126.97,126.91,191.04719514]
["bitfinex","SOLUSD",1743240627046,0.03,126.97,126.95,0.14216157]
["bitfinex","SOLUSD",1743240627230,0.03,126.97,126.95,88.02216157]
["bitfinex","SOLUSD",1743240627826,0.03,126.97,126.96,1.72136157]
["bitfinex","SOLUSD",1743240629042,0.03,126.97,126.96,9.59776157]
["bitfinex","SOLUSD",1743240629923,0.03,126.97,126.96,91.22424628]
["bitfinex","SOLUSD",1743240632452,0.03,126.97,126.96,82.92136157]
["bitfinex","SOLUSD",1743240633452,0.03,126.97,126.96,90.79776157]
["bitfinex","SOLUSD",1743240638445,0.03,126.97,126.96,109.87389514]
["bitfinex","SOLUSD",1743240639748,0.03,127.0,126.99,0.14216157]
["bitfinex","SOLUSD",1743240639952,0.03,127.0,126.99,81.31216157]
["bitfinex","SOLUSD",1743240640663,0.03,127.0,126.99,89.18676157]
["bitfinex","SOLUSD",1743240641758,0.03,127.0,126.99,95.86676157]
["bitfinex","SOLUSD",1743240642338,0.03,127.0,126.99,114.94289514]
["bitfinex","SOLUSD",1743240642548,0.03,127.0,126.99,121.33049514]
["bitfinex","SOLUSD",1743240645460,0.03,127.03,127.02,8.01486157]
["bitfinex","SOLUSD",1743240645674,0.03,127.03,127.02,89.15486157]
["bitfinex","SOLUSD",1743240650474,0.03,127.03,127.02,81.28216157]
["bitfinex","SOLUSD",1743240653370,0.03,127.03,127.02,81.14]
["bitfinex","SOLUSD",1743240662982,0.03,127.03,127.02,81.28216157]
["bitfinex","SOLUSD",1743240663882,0.03,127.03,127.02,89.15486157]
["bitfinex","SOLUSD",1743240664081,0.03,127.05,127.04,81.25216157]
["bitfinex","SOLUSD",1743240664282,0.03,127.05,127.04,242.90829514]
["bitfinex","SOLUSD",1743240665365,0.03,127.05,127.04,250.77979514]
["bitfinex","SOLUSD",1743240668218,0.03,127.05,127.04,252.40119514]
["bitfinex","SOLUSD",1743240669208,0.03,127.1,127.08,81.05]
["bitfinex","SOLUSD",1743240678007,0.03,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1743240679092,0.03,127.1,127.09,8.01056157]
["bitfinex","SOLUSD",1743240679897,0.03,127.1,127.09,89.06056157]
["bitfinex","SOLUSD",1743240681004,0.03,127.1,127.09,89.48704628]
["bitfinex","SOLUSD",1743240681182,0.03,127.13,127.12,0.56864628]
["bitfinex","SOLUSD",1743240681381,0.03,127.13,127.12,143.12864628]
["bitfinex","SOLUSD",1743240682081,0.03,127.13,127.12,150.99514628]
["bitfinex","SOLUSD",1743240683176,0.03,127.13,127.12,143.12864628]
["bitfinex","SOLUSD",1743240686499,0.3749812,127.15,127.13,80.99]
["bitfinex","SOLUSD",1743240687710,8.2396812,127.15,127.13,80.99]
["bitfinex","SOLUSD",1743240688002,19.10223611,127.15,127.13,80.99]
["bitfinex","SOLUSD",1743240688184,10.86255491,127.14,127.13,80.99]
["bitfinex","SOLUSD",1743240689310,18.72785491,127.14,127.13,80.99]
["bitfinex","SOLUSD",1743240690102,18.72785491,127.14,127.09,80.99]
["bitfinex","SOLUSD",1743240690103,81.84137455,127.14,127.09,80.99]
["bitfinex","SOLUSD",1743240690304,10.86255491,127.1,127.09,80.99]
["bitfinex","SOLUSD",1743240691290,18.73035491,127.1,127.09,80.99]
["bitfinex","SOLUSD",1743240700807,18.73035491,127.1,127.09,81.053]
["bitfinex","SOLUSD",1743240701316,18.73035491,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743240707019,18.73035491,127.1,127.09,81.053]
["bitfinex","SOLUSD",1743240707216,7.8962,127.13,127.09,81.053]
["bitfinex","SOLUSD",1743240707515,10.86255491,127.12,127.09,87.713]
["bitfinex","SOLUSD",1743240707901,7.8962,127.13,127.09,87.713]
["bitfinex","SOLUSD",1743240708106,10.86255491,127.12,127.09,87.713]
["bitfinex","SOLUSD",1743240711112,10.86255491,127.11,127.09,87.713]
["bitfinex","SOLUSD",1743240714620,18.72985491,127.11,127.09,87.713]
["bitfinex","SOLUSD",1743240715398,10.86255491,127.1,127.09,81.053]
["bitfinex","SOLUSD",1743240715605,10.86255491,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743240717403,18.73035491,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743240718026,10.86255491,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743240718235,10.86255491,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743240718426,0.03,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1743240718605,0.03,127.13,127.1,80.99]
["bitfinex","SOLUSD",1743240719626,0.03,127.13,127.1,88.8572]
["bitfinex","SOLUSD",1743240722331,0.03,127.13,127.11,0.56864628]
["bitfinex","SOLUSD",1743240722627,0.03,127.13,127.11,6.60604628]
["bitfinex","SOLUSD",1743240723730,0.03,127.13,127.11,14.47294628]
["bitfinex","SOLUSD",1743240724710,0.03,127.13,127.11,95.46294628]
["bitfinex","SOLUSD",1743240728028,0.03,127.13,127.11,80.99]
["bitfinex","SOLUSD",1743240729818,7.8959,127.13,127.11,80.99]
["bitfinex","SOLUSD",1743240730612,10.86255491,127.12,127.11,80.99]
["bitfinex","SOLUSD",1743240731948,18.72905491,127.12,127.11,80.99]
["bitfinex","SOLUSD",1743240733224,18.72905491,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743240733423,10.86255491,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743240735352,18.72975491,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743240739752,18.72975491,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1743240739958,20.31965491,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1743240741849,18.72975491,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1743240751072,10.86255491,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1743240751260,7.8665,127.12,127.1,80.9901]
["bitfinex","SOLUSD",1743240751261,10.86255491,127.12,127.1,80.9901]
["bitfinex","SOLUSD",1743240753271,10.86255491,127.11,127.1,80.9901]
["bitfinex","SOLUSD",1743240755065,18.72975491,127.11,127.1,80.9901]
["bitfinex","SOLUSD",1743240756973,18.72975491,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1743240758668,10.86255491,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1743240759767,18.72975491,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1743240760666,18.75975491,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1743240780595,37.40940377,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1743240780796,10.86255491,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743240781606,10.86255491,127.1,127.06,81.053]
["bitfinex","SOLUSD",1743240781785,10.86255491,127.07,127.06,81.053]
["bitfinex","SOLUSD",1743240782599,18.73215491,127.07,127.06,81.053]
["bitfinex","SOLUSD",1743240786108,18.73215491,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743240786305,38.40625491,127.07,127.0,224.9389]
["bitfinex","SOLUSD",1743240786487,10.86255491,127.03,127.0,89.0389]
["bitfinex","SOLUSD",1743240787487,10.86255491,127.02,127.0,89.0389]
["bitfinex","SOLUSD",1743240787690,10.86255491,127.01,127.0,82.6961]
["bitfinex","SOLUSD",1743240787891,10.86255491,127.01,127.0,81.053]
["bitfinex","SOLUSD",1743240788408,10.86255491,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743240789301,18.73585491,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743240793813,10.86255491,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743240794396,18.73585491,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743240798920,57.06890377,127.01,126.97,81.053]
["bitfinex","SOLUSD",1743240799125,10.86255491,126.98,126.97,81.053]
["bitfinex","SOLUSD",1743240800124,18.73775491,126.98,126.97,81.053]
["bitfinex","SOLUSD",1743240802326,18.73775491,126.98,126.96,0.063]
["bitfinex","SOLUSD",1743240802327,80.83762341,126.98,126.96,0.063]
["bitfinex","SOLUSD",1743240802524,54.31277455,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743240802726,10.86255491,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743240803929,18.73835491,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743240806537,10.86255491,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743240809138,18.73835491,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743240809938,10.86255491,126.97,126.96,0.063]
["bitfinex","SOLUSD",1743240812645,10.86255491,127.0,126.96,87.713]
["bitfinex","SOLUSD",1743240812941,0.03,127.06,126.99,6.2128]
["bitfinex","SOLUSD",1743240813124,10.89255491,127.06,127.02,7.8727]
["bitfinex","SOLUSD",1743240813325,10.89255491,127.06,127.02,89.0727]
["bitfinex","SOLUSD",1743240813637,10.86255491,127.05,127.02,81.2]
["bitfinex","SOLUSD",1743240814040,10.89255491,127.06,127.02,81.2]
["bitfinex","SOLUSD",1743240815541,10.86255491,127.05,127.02,81.2]
["bitfinex","SOLUSD",1743240817033,10.86255491,127.03,127.02,81.2]
["bitfinex","SOLUSD",1743240817339,18.73465491,127.03,127.02,81.2]
["bitfinex","SOLUSD",1743240819954,10.86255491,127.03,127.02,81.2]
["bitfinex","SOLUSD",1743240820136,10.89255491,127.03,127.02,81.2]
["bitfinex","SOLUSD",1743240820337,0.03,127.03,127.02,81.2]
["bitfinex","SOLUSD",1743240822147,10.89255491,127.03,127.02,81.2]
["bitfinex","SOLUSD",1743240823025,18.76465491,127.03,127.02,81.2]
["bitfinex","SOLUSD",1743240824821,16.99320561,127.03,127.02,81.2]
["bitfinex","SOLUSD",1743240826248,16.99320561,127.03,126.99,87.4128]
["bitfinex","SOLUSD",1743240826427,16.96320561,127.01,126.99,87.4128]
["bitfinex","SOLUSD",1743240829448,16.96320561,127.02,126.99,87.4128]
["bitfinex","SOLUSD",1743240829628,24.86550561,127.03,126.99,87.4128]
["bitfinex","SOLUSD",1743240829830,0.03,127.03,126.99,95.2872]
["bitfinex","SOLUSD",1743240831445,0.03,127.03,127.0,0.28432314]
["bitfinex","SOLUSD",1743240831837,0.03,127.03,127.01,6.66]
["bitfinex","SOLUSD",1743240832633,0.03,127.03,127.01,14.5331]
["bitfinex","SOLUSD",1743240834853,0.03,127.03,127.02,19.21829514]
["bitfinex","SOLUSD",1743240835036,0.03,127.06,127.04,6.1259]
["bitfinex","SOLUSD",1743240835235,0.03,127.06,127.04,87.2959]
["bitfinex","SOLUSD",1743240838664,0.03,127.06,127.04,81.17]
["bitfinex","SOLUSD",1743240838857,44.83410561,127.05,127.04,81.17]
["bitfinex","SOLUSD",1743240840352,16.96320561,127.05,127.04,81.17]
["bitfinex","SOLUSD",1743240840556,0.03,127.06,127.04,81.17]
["bitfinex","SOLUSD",1743240841666,16.99320561,127.06,127.04,81.17]
["bitfinex","SOLUSD",1743240842059,0.03,127.06,127.04,81.17]
["bitfinex","SOLUSD",1743240844768,16.99320561,127.06,127.04,81.17]
["bitfinex","SOLUSD",1743240851080,0.03,127.06,127.04,81.17]
["bitfinex","SOLUSD",1743240851284,0.03,127.06,127.04,82.739]
["bitfinex","SOLUSD",1743240852484,16.99320561,127.06,127.04,82.739]
["bitfinex","SOLUSD",1743240853592,0.03,127.06,127.04,82.739]
["bitfinex","SOLUSD",1743240856388,0.03,127.06,127.04,90.6104]
["bitfinex","SOLUSD",1743240856685,0.03,127.06,127.04,82.739]
["bitfinex","SOLUSD",1743240857693,10.87743582,127.06,127.04,82.739]
["bitfinex","SOLUSD",1743240859697,18.74773582,127.06,127.04,81.17]
["bitfinex","SOLUSD",1743240860009,10.84743582,127.05,127.04,81.17]
["bitfinex","SOLUSD",1743240860197,18.74773582,127.06,127.04,81.17]
["bitfinex","SOLUSD",1743240860494,10.87743582,127.06,127.04,81.17]
["bitfinex","SOLUSD",1743240860799,10.84743582,127.05,127.04,81.17]
["bitfinex","SOLUSD",1743240860974,18.71833582,127.05,127.04,81.17]
["bitfinex","SOLUSD",1743240866174,10.84743582,127.05,127.04,81.17]
["bitfinex","SOLUSD",1743240866580,18.71833582,127.05,127.04,81.17]
["bitfinex","SOLUSD",1743240873481,18.71833582,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743240873683,10.84743582,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743240874196,18.71893582,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743240879780,81.7874791,127.04,126.99,81.17]
["bitfinex","SOLUSD",1743240879980,10.84743582,127.0,126.99,81.17]
["bitfinex","SOLUSD",1743240880403,10.84743582,127.0,126.97,81.233]
["bitfinex","SOLUSD",1743240880602,10.84743582,126.98,126.97,81.233]
["bitfinex","SOLUSD",1743240880799,10.84743582,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743240881706,18.72263582,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743240882206,20.0,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743240882420,30.84743582,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743240883093,30.84743582,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743240883297,30.84743582,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743240883802,38.72573582,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743240884996,44.875701,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743240886608,63.809673,126.93,126.91,0.063]
["bitfinex","SOLUSD",1743240886799,16.997401,126.92,126.91,0.063]
["bitfinex","SOLUSD",1743240886994,33.994802,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743240887194,33.994802,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743240887992,41.874302,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743240893218,41.874302,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743240893514,33.994802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240894116,41.875002,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240902018,33.994802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240902225,16.997401,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240904910,10.87718722,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240906319,10.87718722,126.9,126.89,81.233]
["bitfinex","SOLUSD",1743240907531,10.87718722,126.91,126.9,1.5535]
["bitfinex","SOLUSD",1743240907912,10.87718722,126.91,126.9,8.0347]
["bitfinex","SOLUSD",1743240909034,10.87718722,126.92,126.9,8.0347]
["bitfinex","SOLUSD",1743240910131,10.87718722,126.91,126.89,81.233]
["bitfinex","SOLUSD",1743240910329,10.87718722,126.9,126.89,81.233]
["bitfinex","SOLUSD",1743240913332,62.2661361,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743240913516,62.2661361,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743240913726,10.87718722,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743240914811,18.75798722,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743240915011,24.88583367,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743240915936,24.88583367,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743240916251,17.00503367,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743240916849,24.88643367,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743240917340,24.88643367,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743240917341,43.82040567,126.88,126.86,0.063]
["bitfinex","SOLUSD",1743240917514,20.0,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743240917711,72.94403934,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743240917941,72.94403934,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743240918116,19.21829514,126.84,126.76,82.8621]
["bitfinex","SOLUSD",1743240918343,17.00503367,126.81,126.76,90.7505]
["bitfinex","SOLUSD",1743240918522,17.00503367,126.8,126.77,0.28432314]
["bitfinex","SOLUSD",1743240918919,17.00503367,126.81,126.77,8.17212314]
["bitfinex","SOLUSD",1743240919422,17.00503367,126.8,126.77,8.17212314]
["bitfinex","SOLUSD",1743240920140,17.00503367,126.78,126.76,82.8621]
["bitfinex","SOLUSD",1743240920328,17.00503367,126.77,126.76,81.2]
["bitfinex","SOLUSD",1743240923121,17.00503367,126.78,126.76,81.2]
["bitfinex","SOLUSD",1743240923924,17.00503367,126.8,126.76,89.0887]
["bitfinex","SOLUSD",1743240924124,17.00503367,126.82,126.77,0.28432314]
["bitfinex","SOLUSD",1743240924434,17.00503367,126.81,126.77,88.19432314]
["bitfinex","SOLUSD",1743240924835,17.00503367,126.8,126.77,88.19432314]
["bitfinex","SOLUSD",1743240925034,17.00503367,126.81,126.77,88.19432314]
["bitfinex","SOLUSD",1743240925236,17.00503367,126.81,126.77,96.08222314]
["bitfinex","SOLUSD",1743240925828,17.00503367,126.81,126.78,1.5867]
["bitfinex","SOLUSD",1743240927215,7.885,126.83,126.77,81.17]
["bitfinex","SOLUSD",1743240927216,17.00503367,126.79,126.77,81.17]
["bitfinex","SOLUSD",1743240927421,17.00503367,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743240928936,17.00503367,126.8,126.77,81.17]
["bitfinex","SOLUSD",1743240929623,17.00503367,126.81,126.77,95.8181]
["bitfinex","SOLUSD",1743240931836,17.00503367,126.8,126.77,95.8181]
["bitfinex","SOLUSD",1743240932140,17.00503367,126.81,126.77,95.8181]
["bitfinex","SOLUSD",1743240932534,17.00503367,126.8,126.77,95.8181]
["bitfinex","SOLUSD",1743240933334,17.00503367,126.79,126.77,87.93]
["bitfinex","SOLUSD",1743240937530,17.00503367,126.8,126.77,87.93]
["bitfinex","SOLUSD",1743240938857,17.00503367,126.81,126.77,95.8182]
["bitfinex","SOLUSD",1743240939756,24.89083367,126.81,126.77,95.8182]
["bitfinex","SOLUSD",1743240939958,24.89083367,126.81,126.77,95.8482]
["bitfinex","SOLUSD",1743240940259,24.89083367,126.81,126.77,87.96]
["bitfinex","SOLUSD",1743240940658,17.00503367,126.8,126.77,87.96]
["bitfinex","SOLUSD",1743240940961,17.00503367,126.8,126.77,95.8481]
["bitfinex","SOLUSD",1743240941152,17.00503367,126.8,126.77,87.96]
["bitfinex","SOLUSD",1743240941661,17.00503367,126.8,126.77,95.8481]
["bitfinex","SOLUSD",1743240941978,17.00503367,126.79,126.77,87.96]
["bitfinex","SOLUSD",1743240942264,17.00503367,126.79,126.77,81.2]
["bitfinex","SOLUSD",1743240942571,17.00503367,126.8,126.77,81.2]
["bitfinex","SOLUSD",1743240943572,24.89153367,126.8,126.77,81.2]
["bitfinex","SOLUSD",1743240943863,17.00503367,126.81,126.77,89.0879]
["bitfinex","SOLUSD",1743240944069,17.00503367,126.82,126.77,89.0879]
["bitfinex","SOLUSD",1743240946046,17.00503367,126.83,126.79,1.6659]
["bitfinex","SOLUSD",1743240946363,17.00503367,126.84,126.8,6.3044]
["bitfinex","SOLUSD",1743240946851,17.00503367,126.85,126.8,87.4744]
["bitfinex","SOLUSD",1743240947165,17.00503367,126.86,126.81,0.28432314]
["bitfinex","SOLUSD",1743240947363,17.00503367,126.86,126.81,81.45432314]
["bitfinex","SOLUSD",1743240947953,17.00503367,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1743240948850,24.88773367,126.86,126.82,81.17]
["bitfinex","SOLUSD",1743240949469,17.00503367,126.86,126.82,81.17]
["bitfinex","SOLUSD",1743240950169,17.00503367,126.86,126.82,89.0548]
["bitfinex","SOLUSD",1743240951463,17.00503367,126.85,126.82,81.17]
["bitfinex","SOLUSD",1743240951668,17.00503367,126.84,126.82,81.17]
["bitfinex","SOLUSD",1743240953545,24.88883367,126.85,126.82,81.17]
["bitfinex","SOLUSD",1743240955460,17.00503367,126.84,126.82,81.17]
["bitfinex","SOLUSD",1743240956469,17.00503367,126.83,126.82,81.17]
["bitfinex","SOLUSD",1743240956970,17.00503367,126.84,126.82,81.17]
["bitfinex","SOLUSD",1743240960173,37.06803367,126.86,126.82,89.0551]
["bitfinex","SOLUSD",1743240960559,0.063,126.86,126.82,89.0551]
["bitfinex","SOLUSD",1743240960874,0.063,126.86,126.83,0.28432314]
["bitfinex","SOLUSD",1743240962684,0.063,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1743240962870,0.063,126.86,126.84,14.6239]
["bitfinex","SOLUSD",1743240963176,0.063,126.86,126.85,6.89182314]
["bitfinex","SOLUSD",1743240963378,0.063,126.86,126.85,81.17]
["bitfinex","SOLUSD",1743240963562,10.94278729,126.86,126.85,81.17]
["bitfinex","SOLUSD",1743240964679,18.82548729,126.86,126.85,81.17]
["bitfinex","SOLUSD",1743240964863,24.95297212,126.86,126.85,81.17]
["bitfinex","SOLUSD",1743240967557,24.95297212,126.86,126.82,6.6075]
["bitfinex","SOLUSD",1743240967558,24.95297212,126.86,126.82,81.17]
["bitfinex","SOLUSD",1743240967760,17.00727212,126.83,126.82,81.17]
["bitfinex","SOLUSD",1743240968076,17.00727212,126.83,126.8,81.17]
["bitfinex","SOLUSD",1743240968383,17.00727212,126.81,126.8,81.17]
["bitfinex","SOLUSD",1743240969157,24.89307212,126.81,126.8,81.17]
["bitfinex","SOLUSD",1743240969962,24.89307212,126.81,126.77,81.2]
["bitfinex","SOLUSD",1743240970178,17.00727212,126.79,126.77,81.2]
["bitfinex","SOLUSD",1743240970473,17.00727212,126.8,126.77,81.2]
["bitfinex","SOLUSD",1743240970671,17.00727212,126.81,126.77,81.2]
["bitfinex","SOLUSD",1743240970884,55.36682098,126.84,126.77,81.2]
["bitfinex","SOLUSD",1743240970885,17.00727212,126.8,126.77,81.2]
["bitfinex","SOLUSD",1743240974586,17.00727212,126.8,126.77,89.0882]
["bitfinex","SOLUSD",1743240974884,17.00727212,126.82,126.77,89.0882]
["bitfinex","SOLUSD",1743240975075,17.00727212,126.84,126.78,19.21829514]
["bitfinex","SOLUSD",1743240975270,17.00727212,126.85,126.78,19.21829514]
["bitfinex","SOLUSD",1743240975482,17.00727212,126.85,126.78,236.28829514]
["bitfinex","SOLUSD",1743240975681,17.00727212,126.85,126.79,7.887]
["bitfinex","SOLUSD",1743240975882,17.00727212,126.85,126.8,6.74]
["bitfinex","SOLUSD",1743240976183,17.00727212,126.85,126.81,6.89182314]
["bitfinex","SOLUSD",1743240976383,24.95307212,126.86,126.81,88.06182314]
["bitfinex","SOLUSD",1743240976589,17.00727212,126.85,126.81,88.06182314]
["bitfinex","SOLUSD",1743240978287,17.00727212,126.85,126.81,95.94752314]
["bitfinex","SOLUSD",1743240978801,0.063,126.86,126.81,95.94752314]
["bitfinex","SOLUSD",1743240978976,0.063,126.86,126.82,1.5726]
["bitfinex","SOLUSD",1743240979291,17.07027212,126.86,126.82,1.5726]
["bitfinex","SOLUSD",1743240979871,17.00727212,126.85,126.82,1.5726]
["bitfinex","SOLUSD",1743240980193,17.07027212,126.86,126.82,1.5726]
["bitfinex","SOLUSD",1743240980380,17.07027212,126.86,126.82,9.4574]
["bitfinex","SOLUSD",1743240981194,0.063,126.86,126.82,9.4574]
["bitfinex","SOLUSD",1743240982187,17.07027212,126.86,126.82,9.4574]
["bitfinex","SOLUSD",1743240982594,17.07027212,126.86,126.82,90.6274]
["bitfinex","SOLUSD",1743240984084,24.95297212,126.86,126.82,90.6274]
["bitfinex","SOLUSD",1743240985195,17.00727212,126.85,126.82,82.7426]
["bitfinex","SOLUSD",1743240985577,17.00727212,126.83,126.82,81.17]
["bitfinex","SOLUSD",1743240987100,10.8926336,126.83,126.78,89.4626]
["bitfinex","SOLUSD",1743240987397,10.8926336,126.81,126.78,89.4626]
["bitfinex","SOLUSD",1743240987594,10.8926336,126.8,126.78,81.17]
["bitfinex","SOLUSD",1743240988182,27.5959,126.83,126.78,81.17]
["bitfinex","SOLUSD",1743240988183,10.8926336,126.79,126.78,81.17]
["bitfinex","SOLUSD",1743240988391,10.8926336,126.79,126.77,0.03]
["bitfinex","SOLUSD",1743240988581,54.463168,126.78,126.77,0.03]
["bitfinex","SOLUSD",1743240989103,34.06900038,126.78,126.77,0.03]
["bitfinex","SOLUSD",1743240989398,41.95660038,126.78,126.77,0.03]
["bitfinex","SOLUSD",1743240990277,60.60624924,126.78,126.77,0.03]
["bitfinex","SOLUSD",1743240990500,0.28432314,126.77,126.72,81.17]
["bitfinex","SOLUSD",1743240990700,17.03450019,126.73,126.72,81.17]
["bitfinex","SOLUSD",1743240992105,55.40324905,126.78,126.72,81.17]
["bitfinex","SOLUSD",1743240992400,17.03450019,126.75,126.72,81.17]
["bitfinex","SOLUSD",1743240993301,17.03450019,126.75,126.72,89.0612]
["bitfinex","SOLUSD",1743240993606,17.03450019,126.75,126.72,95.7812]
["bitfinex","SOLUSD",1743240993793,17.03450019,126.75,126.72,87.89]
["bitfinex","SOLUSD",1743240993993,17.03450019,126.75,126.72,95.7813]
["bitfinex","SOLUSD",1743240994393,17.03450019,126.75,126.72,87.89]
["bitfinex","SOLUSD",1743240996209,17.03450019,126.74,126.72,87.89]
["bitfinex","SOLUSD",1743240996399,17.03450019,126.75,126.72,87.89]
["bitfinex","SOLUSD",1743240996593,17.03450019,126.75,126.72,95.7813]
["bitfinex","SOLUSD",1743240996804,17.03450019,126.77,126.72,95.7813]
["bitfinex","SOLUSD",1743240997397,17.03450019,126.76,126.72,95.7813]
["bitfinex","SOLUSD",1743240997603,17.03450019,126.75,126.72,87.89]
["bitfinex","SOLUSD",1743240997810,17.03450019,126.74,126.72,87.89]
["bitfinex","SOLUSD",1743240998601,17.03450019,126.75,126.72,87.89]
["bitfinex","SOLUSD",1743240998795,17.03450019,126.76,126.72,95.7812]
["bitfinex","SOLUSD",1743240999993,17.03450019,126.76,126.72,95.8112]
["bitfinex","SOLUSD",1743241000187,17.09750019,126.76,126.72,95.8112]
["bitfinex","SOLUSD",1743241000805,17.09750019,126.76,126.72,89.0912]
["bitfinex","SOLUSD",1743241001017,17.09750019,126.76,126.72,87.92]
["bitfinex","SOLUSD",1743241001018,17.03450019,126.74,126.72,87.92]
["bitfinex","SOLUSD",1743241002223,17.03450019,126.75,126.72,95.8113]
["bitfinex","SOLUSD",1743241002622,17.03450019,126.75,126.72,87.92]
["bitfinex","SOLUSD",1743241003823,17.03450019,126.74,126.72,87.92]
["bitfinex","SOLUSD",1743241004595,0.063,126.76,126.74,81.17]
["bitfinex","SOLUSD",1743241005104,0.063,126.76,126.74,87.3141]
["bitfinex","SOLUSD",1743241006128,0.063,126.76,126.74,81.17]
["bitfinex","SOLUSD",1743241006625,17.09750019,126.76,126.74,81.17]
["bitfinex","SOLUSD",1743241007297,17.03450019,126.75,126.72,0.03]
["bitfinex","SOLUSD",1743241007608,17.03450019,126.73,126.72,0.03]
["bitfinex","SOLUSD",1743241007819,53.14513395,126.73,126.72,0.03]
["bitfinex","SOLUSD",1743241008023,53.28729552,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1743241008415,61.17799552,126.73,126.72,0.0001]
["bitfinex","SOLUSD",1743241009430,20.0,126.7,126.68,81.17]
["bitfinex","SOLUSD",1743241009606,17.03450019,126.69,126.65,89.2019]
["bitfinex","SOLUSD",1743241010825,17.03450019,126.69,126.65,97.0975]
["bitfinex","SOLUSD",1743241011003,17.03450019,126.71,126.66,7.02216157]
["bitfinex","SOLUSD",1743241011211,17.03450019,126.73,126.67,19.07613357]
["bitfinex","SOLUSD",1743241011431,17.03450019,126.75,126.69,0.42648471]
["bitfinex","SOLUSD",1743241011599,17.09750019,126.76,126.7,6.88]
["bitfinex","SOLUSD",1743241011805,17.03450019,126.75,126.7,88.05]
["bitfinex","SOLUSD",1743241012614,17.03450019,126.75,126.7,95.9421]
["bitfinex","SOLUSD",1743241013111,17.09750019,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1743241013302,0.063,126.76,126.72,8.0319]
["bitfinex","SOLUSD",1743241014113,0.063,126.76,126.73,0.14216157]
["bitfinex","SOLUSD",1743241014416,0.063,126.76,126.74,6.88]
["bitfinex","SOLUSD",1743241016517,0.063,126.76,126.74,14.7701]
["bitfinex","SOLUSD",1743241017842,0.063,126.76,126.74,95.9401]
["bitfinex","SOLUSD",1743241019243,6.6155852,126.86,126.77,81.24916157]
["bitfinex","SOLUSD",1743241019542,17.03450019,126.82,126.78,6.86]
["bitfinex","SOLUSD",1743241019853,17.03450019,126.82,126.78,87.967]
["bitfinex","SOLUSD",1743241020414,17.03450019,126.83,126.79,7.887]
["bitfinex","SOLUSD",1743241020616,0.063,126.86,126.8,0.14216157]
["bitfinex","SOLUSD",1743241020849,17.09750019,126.86,126.8,81.24916157]
["bitfinex","SOLUSD",1743241021032,0.063,126.86,126.82,0.14216157]
["bitfinex","SOLUSD",1743241021235,0.063,126.86,126.83,6.86]
["bitfinex","SOLUSD",1743241021452,0.063,126.86,126.83,87.967]
["bitfinex","SOLUSD",1743241021623,17.09750019,126.86,126.83,87.967]
["bitfinex","SOLUSD",1743241021825,0.063,126.86,126.83,87.967]
["bitfinex","SOLUSD",1743241024451,27.26650521,126.86,126.83,87.967]
["bitfinex","SOLUSD",1743241024655,0.063,126.86,126.83,87.967]
["bitfinex","SOLUSD",1743241026139,27.26650521,126.86,126.83,87.967]
["bitfinex","SOLUSD",1743241026540,35.14950521,126.86,126.83,87.967]
["bitfinex","SOLUSD",1743241026936,27.26650521,126.86,126.83,87.967]
["bitfinex","SOLUSD",1743241027123,0.063,126.86,126.83,87.967]
["bitfinex","SOLUSD",1743241030325,0.063,126.86,126.83,95.8514]
["bitfinex","SOLUSD",1743241031448,0.063,126.86,126.83,87.967]
["bitfinex","SOLUSD",1743241032454,27.20350521,126.85,126.83,81.107]
["bitfinex","SOLUSD",1743241032750,7.8839,126.84,126.83,81.107]
["bitfinex","SOLUSD",1743241033359,0.063,126.86,126.83,81.107]
["bitfinex","SOLUSD",1743241034249,0.063,126.86,126.83,88.9915]
["bitfinex","SOLUSD",1743241035057,0.063,126.86,126.83,81.107]
["bitfinex","SOLUSD",1743241035557,27.26650521,126.86,126.83,81.107]
["bitfinex","SOLUSD",1743241037057,0.063,126.86,126.83,81.107]
["bitfinex","SOLUSD",1743241037235,27.26650521,126.86,126.83,81.107]
["bitfinex","SOLUSD",1743241038744,27.20350521,126.85,126.83,81.107]
["bitfinex","SOLUSD",1743241039259,35.08710521,126.85,126.83,81.107]
["bitfinex","SOLUSD",1743241040640,27.26650521,126.86,126.83,81.107]
["bitfinex","SOLUSD",1743241041659,7.8833,126.85,126.83,81.107]
["bitfinex","SOLUSD",1743241042354,0.063,126.86,126.83,88.9915]
["bitfinex","SOLUSD",1743241042554,0.063,126.86,126.83,81.107]
["bitfinex","SOLUSD",1743241045853,7.9457,126.86,126.83,81.107]
["bitfinex","SOLUSD",1743241047253,24.94836011,126.86,126.83,81.107]
["bitfinex","SOLUSD",1743241048772,17.00266011,126.84,126.83,81.107]
["bitfinex","SOLUSD",1743241049247,34.00532022,126.84,126.79,81.107]
["bitfinex","SOLUSD",1743241049447,17.00266011,126.81,126.79,81.107]
["bitfinex","SOLUSD",1743241050756,24.88886011,126.81,126.79,81.107]
["bitfinex","SOLUSD",1743241051971,17.00266011,126.81,126.79,81.107]
["bitfinex","SOLUSD",1743241053272,24.88806011,126.82,126.79,81.107]
["bitfinex","SOLUSD",1743241054370,17.00266011,126.81,126.79,81.107]
["bitfinex","SOLUSD",1743241054556,24.88806011,126.82,126.79,81.107]
["bitfinex","SOLUSD",1743241054983,17.00266011,126.81,126.79,81.107]
["bitfinex","SOLUSD",1743241055474,24.88866011,126.81,126.79,81.107]
["bitfinex","SOLUSD",1743241055777,17.00266011,126.8,126.79,81.107]
["bitfinex","SOLUSD",1743241057672,24.88906011,126.8,126.79,81.107]
["bitfinex","SOLUSD",1743241058080,24.88866011,126.81,126.79,81.107]
["bitfinex","SOLUSD",1743241059089,17.00266011,126.8,126.79,81.107]
["bitfinex","SOLUSD",1743241059376,17.00266011,126.8,126.76,81.137]
["bitfinex","SOLUSD",1743241059575,17.00266011,126.79,126.76,81.137]
["bitfinex","SOLUSD",1743241060564,24.88976011,126.79,126.76,81.137]
["bitfinex","SOLUSD",1743241060758,17.00266011,126.79,126.76,81.137]
["bitfinex","SOLUSD",1743241060960,24.88926011,126.8,126.76,81.137]
["bitfinex","SOLUSD",1743241061460,24.95166011,126.81,126.76,89.0257]
["bitfinex","SOLUSD",1743241061661,0.063,126.81,126.76,89.0257]
["bitfinex","SOLUSD",1743241065993,0.063,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1743241066196,0.063,126.81,126.79,0.14216157]
["bitfinex","SOLUSD",1743241066394,0.063,126.81,126.8,6.8]
["bitfinex","SOLUSD",1743241070583,0.063,126.81,126.8,87.907]
["bitfinex","SOLUSD",1743241072413,0.063,126.81,126.8,88.04916157]
["bitfinex","SOLUSD",1743241072690,0.063,126.86,126.82,0.56864628]
["bitfinex","SOLUSD",1743241072869,0.063,126.86,126.84,0.56864628]
["bitfinex","SOLUSD",1743241073074,0.063,126.86,126.85,7.02216157]
["bitfinex","SOLUSD",1743241073275,0.063,126.86,126.85,88.06616157]
["bitfinex","SOLUSD",1743241074072,0.063,126.86,126.85,95.94946157]
["bitfinex","SOLUSD",1743241074772,0.063,126.86,126.85,96.37594628]
["bitfinex","SOLUSD",1743241075075,0.063,126.86,126.85,115.02559514]
["bitfinex","SOLUSD",1743241076491,0.063,126.86,126.85,96.37594628]
["bitfinex","SOLUSD",1743241076871,0.063,126.86,126.85,96.23378471]
["bitfinex","SOLUSD",1743241077075,0.063,126.86,126.85,96.37594628]
["bitfinex","SOLUSD",1743241077293,0.063,126.86,126.85,88.49264628]
["bitfinex","SOLUSD",1743241078601,0.063,126.86,126.85,96.37594628]
["bitfinex","SOLUSD",1743241080288,0.063,126.86,126.85,88.49264628]
["bitfinex","SOLUSD",1743241081002,0.063,126.86,126.85,88.06616157]
["bitfinex","SOLUSD",1743241084289,0.063,126.86,126.85,88.49264628]
["bitfinex","SOLUSD",1743241086693,0.063,126.86,126.85,88.06616157]
["bitfinex","SOLUSD",1743241087507,0.063,126.86,126.85,88.49264628]
["bitfinex","SOLUSD",1743241088012,0.063,126.86,126.85,96.37594628]
["bitfinex","SOLUSD",1743241088218,0.063,126.86,126.85,88.49264628]
["bitfinex","SOLUSD",1743241089700,0.063,126.86,126.85,96.37594628]
["bitfinex","SOLUSD",1743241090103,0.063,126.86,126.85,88.49264628]
["bitfinex","SOLUSD",1743241090304,0.063,126.86,126.85,96.37594628]
["bitfinex","SOLUSD",1743241091706,0.063,126.86,126.85,88.06616157]
["bitfinex","SOLUSD",1743241093103,0.063,126.86,126.85,81.044]
["bitfinex","SOLUSD",1743241093496,17.05503831,126.86,126.85,81.044]
["bitfinex","SOLUSD",1743241095295,24.93773831,126.86,126.85,81.044]
["bitfinex","SOLUSD",1743241095890,24.93773831,126.86,126.83,81.044]
["bitfinex","SOLUSD",1743241096215,16.99203831,126.84,126.83,81.044]
["bitfinex","SOLUSD",1743241097711,24.87593831,126.84,126.83,81.044]
["bitfinex","SOLUSD",1743241098011,24.87593831,126.84,126.81,81.074]
["bitfinex","SOLUSD",1743241098188,16.99203831,126.83,126.81,81.074]
["bitfinex","SOLUSD",1743241100195,24.87713831,126.83,126.81,81.074]
["bitfinex","SOLUSD",1743241100712,16.99203831,126.82,126.81,81.074]
["bitfinex","SOLUSD",1743241102408,24.87713831,126.83,126.81,81.074]
["bitfinex","SOLUSD",1743241104411,16.99203831,126.82,126.81,81.074]
["bitfinex","SOLUSD",1743241105011,10.89392675,126.82,126.81,81.074]
["bitfinex","SOLUSD",1743241106210,18.77902675,126.82,126.81,81.074]
["bitfinex","SOLUSD",1743241106901,10.89392675,126.82,126.81,81.074]
["bitfinex","SOLUSD",1743241108730,18.77902675,126.82,126.81,81.074]
["bitfinex","SOLUSD",1743241112629,10.89392675,126.82,126.81,81.074]
["bitfinex","SOLUSD",1743241114617,18.77902675,126.82,126.81,81.074]
["bitfinex","SOLUSD",1743241117111,37.42867561,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743241117314,20.0,126.79,126.76,81.074]
["bitfinex","SOLUSD",1743241117517,10.89392675,126.77,126.76,81.074]
["bitfinex","SOLUSD",1743241117711,10.89392675,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743241117916,18.78222675,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743241120719,37.43187561,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743241122105,37.85836032,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1743241122311,20.0,126.74,126.72,81.044]
["bitfinex","SOLUSD",1743241122613,18.78512675,126.73,126.69,88.9193]
["bitfinex","SOLUSD",1743241122931,10.89392675,126.72,126.69,81.044]
["bitfinex","SOLUSD",1743241125432,10.89392675,126.73,126.69,88.9372]
["bitfinex","SOLUSD",1743241126225,10.89392675,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1743241127031,10.89392675,126.73,126.68,8.06606157]
["bitfinex","SOLUSD",1743241128035,10.89392675,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743241128934,10.89392675,126.73,126.68,0.17216157]
["bitfinex","SOLUSD",1743241129134,10.89392675,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1743241130414,10.89392675,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1743241130615,10.89392675,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1743241131227,18.78352675,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1743241131624,10.89392675,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1743241131825,18.78352675,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1743241132216,18.78352675,126.75,126.69,89.0932]
["bitfinex","SOLUSD",1743241133236,18.78352675,126.75,126.69,89.1232]
["bitfinex","SOLUSD",1743241133535,10.89392675,126.74,126.69,89.1232]
["bitfinex","SOLUSD",1743241136538,18.78402675,126.74,126.69,89.1232]
["bitfinex","SOLUSD",1743241137939,7.8898,126.75,126.7,9.4084]
["bitfinex","SOLUSD",1743241138142,10.89392675,126.74,126.7,16.2084]
["bitfinex","SOLUSD",1743241141744,10.89392675,126.73,126.69,81.23]
["bitfinex","SOLUSD",1743241141945,7.8903,126.74,126.69,81.23]
["bitfinex","SOLUSD",1743241141946,10.89392675,126.71,126.69,81.23]
["bitfinex","SOLUSD",1743241142243,10.89392675,126.7,126.69,81.23]
["bitfinex","SOLUSD",1743241143548,18.78652675,126.7,126.69,81.23]
["bitfinex","SOLUSD",1743241143756,37.43617561,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743241144632,18.78652675,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743241145224,18.78652675,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743241145225,0.14216157,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743241145438,11.32041146,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743241147347,39.07613357,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743241147553,49.97006032,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743241147854,93.11928261,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743241149049,10.89392675,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743241149243,10.89392675,126.68,126.65,0.03]
["bitfinex","SOLUSD",1743241150060,10.89392675,126.69,126.66,6.82]
["bitfinex","SOLUSD",1743241150355,10.89392675,126.7,126.66,88.02]
["bitfinex","SOLUSD",1743241151045,7.8921,126.71,126.66,88.02]
["bitfinex","SOLUSD",1743241151046,10.89392675,126.71,126.66,88.02]
["bitfinex","SOLUSD",1743241151247,10.89392675,126.7,126.66,88.02]
["bitfinex","SOLUSD",1743241151557,10.89392675,126.68,126.66,88.02]
["bitfinex","SOLUSD",1743241152535,10.89392675,126.69,126.66,95.9151]
["bitfinex","SOLUSD",1743241152849,17.05039788,126.7,126.66,95.9151]
["bitfinex","SOLUSD",1743241153554,24.94299788,126.7,126.66,88.02]
["bitfinex","SOLUSD",1743241154228,17.05039788,126.69,126.66,88.02]
["bitfinex","SOLUSD",1743241154938,17.05039788,126.68,126.66,88.02]
["bitfinex","SOLUSD",1743241155139,7.8926,126.7,126.66,88.02]
["bitfinex","SOLUSD",1743241155140,17.05039788,126.69,126.66,88.02]
["bitfinex","SOLUSD",1743241157041,17.05039788,126.7,126.66,88.02]
["bitfinex","SOLUSD",1743241157956,17.05039788,126.7,126.66,95.9146]
["bitfinex","SOLUSD",1743241160556,17.05039788,126.69,126.66,88.02]
["bitfinex","SOLUSD",1743241161555,17.05039788,126.7,126.66,88.02]
["bitfinex","SOLUSD",1743241162473,17.05039788,126.7,126.66,95.9149]
["bitfinex","SOLUSD",1743241164666,17.05039788,126.71,126.66,95.9149]
["bitfinex","SOLUSD",1743241164855,24.94249788,126.71,126.66,88.02]
["bitfinex","SOLUSD",1743241166067,17.05039788,126.7,126.66,95.9151]
["bitfinex","SOLUSD",1743241166865,17.05039788,126.71,126.66,95.9151]
["bitfinex","SOLUSD",1743241168364,24.94189788,126.72,126.66,95.9151]
["bitfinex","SOLUSD",1743241168546,17.05039788,126.71,126.66,95.9151]
["bitfinex","SOLUSD",1743241168747,17.05039788,126.71,126.66,95.9451]
["bitfinex","SOLUSD",1743241168946,17.11339788,126.71,126.66,95.9451]
["bitfinex","SOLUSD",1743241169764,25.00559788,126.71,126.66,95.9451]
["bitfinex","SOLUSD",1743241169969,17.05039788,126.7,126.66,88.05]
["bitfinex","SOLUSD",1743241171175,17.05039788,126.7,126.66,95.9451]
["bitfinex","SOLUSD",1743241171868,0.063,126.71,126.66,95.9451]
["bitfinex","SOLUSD",1743241172374,0.063,126.71,126.67,0.14216157]
["bitfinex","SOLUSD",1743241173170,0.063,126.71,126.67,81.34216157]
["bitfinex","SOLUSD",1743241173769,10.97141617,126.71,126.67,81.2]
["bitfinex","SOLUSD",1743241173950,10.90841617,126.7,126.67,81.2]
["bitfinex","SOLUSD",1743241174156,10.90841617,126.69,126.67,81.2]
["bitfinex","SOLUSD",1743241174472,10.90841617,126.68,126.67,81.2]
["bitfinex","SOLUSD",1743241174864,10.90841617,126.69,126.67,81.2]
["bitfinex","SOLUSD",1743241177976,10.90841617,126.7,126.67,81.2]
["bitfinex","SOLUSD",1743241178193,18.80111617,126.7,126.67,81.2]
["bitfinex","SOLUSD",1743241178355,10.90841617,126.7,126.67,81.2]
["bitfinex","SOLUSD",1743241179680,18.80121617,126.7,126.67,81.2]
["bitfinex","SOLUSD",1743241179856,10.90841617,126.69,126.67,81.2]
["bitfinex","SOLUSD",1743241181662,10.90841617,126.7,126.67,81.2]
["bitfinex","SOLUSD",1743241182161,10.97141617,126.7,126.67,81.2]
["bitfinex","SOLUSD",1743241183679,18.86411617,126.7,126.67,81.2]
["bitfinex","SOLUSD",1743241184480,10.90841617,126.69,126.67,81.2]
["bitfinex","SOLUSD",1743241186276,18.80171617,126.69,126.67,81.2]
["bitfinex","SOLUSD",1743241189280,10.90841617,126.69,126.67,81.2]
["bitfinex","SOLUSD",1743241189481,18.86431617,126.7,126.67,81.2]
["bitfinex","SOLUSD",1743241191364,10.90841617,126.69,126.66,6.81]
["bitfinex","SOLUSD",1743241191582,10.90841617,126.68,126.66,0.03]
["bitfinex","SOLUSD",1743241192002,10.90841617,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743241194180,18.80231617,126.68,126.66,0.03]
["bitfinex","SOLUSD",1743241194480,7.8934,126.69,126.66,0.03]
["bitfinex","SOLUSD",1743241194980,18.86431617,126.7,126.66,0.03]
["bitfinex","SOLUSD",1743241195682,10.90841617,126.69,126.66,0.03]
["bitfinex","SOLUSD",1743241195980,10.97141617,126.7,126.66,0.03]
["bitfinex","SOLUSD",1743241196682,10.97141617,126.7,126.66,81.23]
["bitfinex","SOLUSD",1743241197472,18.80161617,126.69,126.66,81.23]
["bitfinex","SOLUSD",1743241200885,10.90841617,126.69,126.66,81.23]
["bitfinex","SOLUSD",1743241201382,18.86431617,126.7,126.66,81.23]
["bitfinex","SOLUSD",1743241201772,0.063,126.7,126.66,89.1249]
["bitfinex","SOLUSD",1743241203483,0.063,126.7,126.66,81.23]
["bitfinex","SOLUSD",1743241203783,10.97141617,126.7,126.66,81.23]
["bitfinex","SOLUSD",1743241203973,0.063,126.7,126.66,81.23]
["bitfinex","SOLUSD",1743241204173,10.97141617,126.7,126.66,81.23]
["bitfinex","SOLUSD",1743241205586,18.86411617,126.7,126.66,81.23]
["bitfinex","SOLUSD",1743241206390,10.90841617,126.69,126.66,87.99]
["bitfinex","SOLUSD",1743241206590,10.90841617,126.68,126.66,81.23]
["bitfinex","SOLUSD",1743241206783,10.90841617,126.67,126.66,81.23]
["bitfinex","SOLUSD",1743241208295,18.80291617,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743241208489,18.64964886,126.66,126.62,81.2]
["bitfinex","SOLUSD",1743241208792,10.90841617,126.63,126.59,87.96]
["bitfinex","SOLUSD",1743241208970,10.90841617,126.61,126.59,87.96]
["bitfinex","SOLUSD",1743241209391,10.90841617,126.61,126.59,81.2]
["bitfinex","SOLUSD",1743241209988,18.80711617,126.61,126.59,81.2]
["bitfinex","SOLUSD",1743241210295,10.90841617,126.61,126.59,81.2]
["bitfinex","SOLUSD",1743241210998,10.90841617,126.62,126.59,81.2]
["bitfinex","SOLUSD",1743241211876,10.90841617,126.61,126.59,81.2]
["bitfinex","SOLUSD",1743241212598,10.90841617,126.62,126.59,81.2]
["bitfinex","SOLUSD",1743241213985,10.90841617,126.61,126.59,81.2]
["bitfinex","SOLUSD",1743241217905,10.90841617,126.61,126.59,81.23]
["bitfinex","SOLUSD",1743241220203,10.90841617,126.6,126.59,81.23]
["bitfinex","SOLUSD",1743241220401,7.8978,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743241220587,18.80621617,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743241220995,10.90841617,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743241221304,18.80601617,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743241222200,10.90841617,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743241223005,18.80601617,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743241223390,10.90841617,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743241224001,10.90841617,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743241225406,10.90841617,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743241227007,18.80671617,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743241228904,10.90841617,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743241231218,10.90841617,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743241233022,18.80721617,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743241234826,20.0,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743241234998,0.14216157,126.56,126.53,0.03]
["bitfinex","SOLUSD",1743241235196,54.54208085,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743241235518,73.33389128,126.54,126.52,2.4593656]
["bitfinex","SOLUSD",1743241235700,10.90841617,126.53,126.52,2.4593656]
["bitfinex","SOLUSD",1743241235902,29.7002266,126.53,126.52,2.4593656]
["bitfinex","SOLUSD",1743241236316,20.0,126.5,126.46,1.5815]
["bitfinex","SOLUSD",1743241236496,20.0,126.5,126.45,87.6542]
["bitfinex","SOLUSD",1743241236497,10.90841617,126.47,126.45,87.6542]
["bitfinex","SOLUSD",1743241236894,10.90841617,126.46,126.45,81.2]
["bitfinex","SOLUSD",1743241237106,10.90841617,126.47,126.45,81.2]
["bitfinex","SOLUSD",1743241237738,10.90841617,126.46,126.45,81.2]
["bitfinex","SOLUSD",1743241239127,17.11658643,126.46,126.45,81.2]
["bitfinex","SOLUSD",1743241239321,17.11658643,126.47,126.45,81.2]
["bitfinex","SOLUSD",1743241239627,17.11658643,126.48,126.45,81.2]
["bitfinex","SOLUSD",1743241239928,17.11658643,126.47,126.45,88.08]
["bitfinex","SOLUSD",1743241241107,17.11658643,126.48,126.45,95.9881]
["bitfinex","SOLUSD",1743241241309,17.11658643,126.48,126.45,88.08]
["bitfinex","SOLUSD",1743241241492,17.11658643,126.48,126.4,138.4]
["bitfinex","SOLUSD",1743241241493,0.42648471,126.45,126.4,2.0]
["bitfinex","SOLUSD",1743241241801,17.11658643,126.42,126.4,2.0]
["bitfinex","SOLUSD",1743241242203,17.11658643,126.44,126.41,6.9]
["bitfinex","SOLUSD",1743241242423,17.11658643,126.44,126.41,6.4]
["bitfinex","SOLUSD",1743241242724,17.11658643,126.43,126.41,6.4]
["bitfinex","SOLUSD",1743241242930,17.11658643,126.43,126.41,87.6]
["bitfinex","SOLUSD",1743241243531,17.11658643,126.44,126.41,95.5106]
["bitfinex","SOLUSD",1743241244602,17.11658643,126.44,126.41,87.6]
["bitfinex","SOLUSD",1743241245305,17.11658643,126.43,126.41,87.6]
["bitfinex","SOLUSD",1743241246722,17.11658643,126.42,126.41,87.6]
["bitfinex","SOLUSD",1743241247527,17.11658643,126.42,126.41,81.2]
["bitfinex","SOLUSD",1743241247698,25.02668643,126.42,126.4,2.0]
["bitfinex","SOLUSD",1743241247898,17.11658643,126.41,126.4,2.0]
["bitfinex","SOLUSD",1743241249722,25.02728643,126.41,126.4,2.0]
["bitfinex","SOLUSD",1743241249916,25.169448,126.41,126.4,2.0]
["bitfinex","SOLUSD",1743241250137,43.81909686,126.41,126.4,2.0]
["bitfinex","SOLUSD",1743241251336,25.02728643,126.41,126.4,2.0]
["bitfinex","SOLUSD",1743241251540,17.11658643,126.41,126.4,2.0]
["bitfinex","SOLUSD",1743241251741,25.02728643,126.41,126.4,2.0]
["bitfinex","SOLUSD",1743241252238,17.11658643,126.41,126.4,2.0]
["bitfinex","SOLUSD",1743241252937,25.02728643,126.41,126.4,2.0]
["bitfinex","SOLUSD",1743241253944,17.11658643,126.41,126.4,2.0]
["bitfinex","SOLUSD",1743241254147,17.11658643,126.48,126.4,83.2]
["bitfinex","SOLUSD",1743241254148,17.11658643,126.44,126.4,83.2]
["bitfinex","SOLUSD",1743241254435,17.11658643,126.48,126.4,91.1412]
["bitfinex","SOLUSD",1743241254614,0.063,126.43,126.4,91.1412]
["bitfinex","SOLUSD",1743241254923,0.063,126.43,126.4,110.9196]
["bitfinex","SOLUSD",1743241257907,0.063,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1743241258308,0.063,126.43,126.42,89.1101]
["bitfinex","SOLUSD",1743241260644,0.063,126.43,126.42,81.2]
["bitfinex","SOLUSD",1743241260815,0.063,126.43,126.42,89.1101]
["bitfinex","SOLUSD",1743241261320,0.063,126.43,126.42,81.2]
["bitfinex","SOLUSD",1743241261523,17.17958643,126.43,126.42,81.2]
["bitfinex","SOLUSD",1743241261923,0.063,126.43,126.42,81.2]
["bitfinex","SOLUSD",1743241263529,17.17958643,126.43,126.42,81.2]
["bitfinex","SOLUSD",1743241264045,17.17958643,126.43,126.4,2.03]
["bitfinex","SOLUSD",1743241264540,37.11658643,126.42,126.4,2.03]
["bitfinex","SOLUSD",1743241265842,17.11658643,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241268331,25.02728643,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241271444,7.9107,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241271643,0.063,126.43,126.4,91.1413]
["bitfinex","SOLUSD",1743241271852,0.063,126.43,126.41,6.96]
["bitfinex","SOLUSD",1743241272737,0.063,126.43,126.41,14.8707]
["bitfinex","SOLUSD",1743241273650,0.063,126.43,126.41,103.8435]
["bitfinex","SOLUSD",1743241274331,17.11658643,126.42,126.41,81.2]
["bitfinex","SOLUSD",1743241275441,25.02668643,126.42,126.4,8.99]
["bitfinex","SOLUSD",1743241275638,17.11658643,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241276449,25.02728643,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241276927,17.11658643,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241277955,25.02728643,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241282165,17.11658643,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241282345,17.11658643,126.42,126.4,2.03]
["bitfinex","SOLUSD",1743241282951,17.17958643,126.43,126.4,2.03]
["bitfinex","SOLUSD",1743241283155,17.17958643,126.43,126.41,6.96]
["bitfinex","SOLUSD",1743241285348,0.063,126.43,126.41,6.96]
["bitfinex","SOLUSD",1743241285771,0.063,126.43,126.41,14.8707]
["bitfinex","SOLUSD",1743241286279,0.063,126.43,126.41,96.0707]
["bitfinex","SOLUSD",1743241289353,0.063,126.43,126.42,6.324]
["bitfinex","SOLUSD",1743241292267,0.063,126.43,126.41,88.16]
["bitfinex","SOLUSD",1743241292565,17.17958643,126.43,126.41,88.16]
["bitfinex","SOLUSD",1743241292766,17.11658643,126.42,126.41,81.2]
["bitfinex","SOLUSD",1743241293373,17.11658643,126.42,126.4,8.97]
["bitfinex","SOLUSD",1743241293374,17.11658643,126.42,126.4,2.03]
["bitfinex","SOLUSD",1743241293672,17.11658643,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241295373,25.02728643,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241296574,17.11658643,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241297267,17.11658643,126.42,126.4,2.03]
["bitfinex","SOLUSD",1743241298972,25.02668643,126.42,126.4,2.03]
["bitfinex","SOLUSD",1743241299176,17.11658643,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241300676,25.02728643,126.41,126.4,2.03]
["bitfinex","SOLUSD",1743241302673,20.0,126.38,126.36,2.0]
["bitfinex","SOLUSD",1743241302856,17.11658643,126.37,126.36,2.0]
["bitfinex","SOLUSD",1743241304659,25.02978643,126.37,126.36,2.0]
["bitfinex","SOLUSD",1743241307278,43.82159686,126.37,126.36,2.0]
["bitfinex","SOLUSD",1743241307478,60.93818329,126.37,126.36,2.0]
["bitfinex","SOLUSD",1743241307682,25.02978643,126.37,126.36,2.0]
["bitfinex","SOLUSD",1743241310985,20.0,126.34,126.32,0.03]
["bitfinex","SOLUSD",1743241311185,17.11658643,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743241312884,25.03228643,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743241313287,44.25058157,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743241313581,44.25058157,126.33,126.32,0.0001]
["bitfinex","SOLUSD",1743241313832,20.0,126.3,126.27,2.8643468]
["bitfinex","SOLUSD",1743241313960,17.11658643,126.28,126.27,2.8643468]
["bitfinex","SOLUSD",1743241314982,17.11658643,126.28,126.21,89.683]
["bitfinex","SOLUSD",1743241314983,20.0,126.25,126.21,89.683]
["bitfinex","SOLUSD",1743241315183,17.11658643,126.24,126.21,89.683]
["bitfinex","SOLUSD",1743241315484,37.11658643,126.25,126.21,89.683]
["bitfinex","SOLUSD",1743241315682,17.11658643,126.24,126.21,89.683]
["bitfinex","SOLUSD",1743241316084,17.11658643,126.23,126.21,89.683]
["bitfinex","SOLUSD",1743241316589,17.11658643,126.24,126.21,89.683]
["bitfinex","SOLUSD",1743241316788,20.0,126.25,126.21,89.683]
["bitfinex","SOLUSD",1743241317277,17.11658643,126.25,126.21,89.683]
["bitfinex","SOLUSD",1743241317672,20.0,126.25,126.21,97.606]
["bitfinex","SOLUSD",1743241317881,17.11658643,126.26,126.21,97.606]
["bitfinex","SOLUSD",1743241318080,20.0,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743241318279,17.11658643,126.29,126.22,81.62648471]
["bitfinex","SOLUSD",1743241318466,24.19912931,126.33,126.22,81.62648471]
["bitfinex","SOLUSD",1743241318467,17.11658643,126.3,126.22,81.62648471]
["bitfinex","SOLUSD",1743241319184,17.11658643,126.29,126.23,7.922]
["bitfinex","SOLUSD",1743241320595,17.11658643,126.3,126.23,7.922]
["bitfinex","SOLUSD",1743241321000,18.64964886,126.33,126.24,6.43688471]
["bitfinex","SOLUSD",1743241321001,17.11658643,126.31,126.24,6.43688471]
["bitfinex","SOLUSD",1743241321308,17.11658643,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1743241321497,17.11658643,126.3,126.26,89.1201]
["bitfinex","SOLUSD",1743241322079,17.11658643,126.31,126.26,89.1201]
["bitfinex","SOLUSD",1743241322470,37.11658643,126.32,126.27,1.5586]
["bitfinex","SOLUSD",1743241322796,17.11658643,126.31,126.27,1.5586]
["bitfinex","SOLUSD",1743241323174,17.11658643,126.31,126.27,9.4778]
["bitfinex","SOLUSD",1743241323989,17.11658643,126.3,126.26,89.12]
["bitfinex","SOLUSD",1743241324577,17.11658643,126.29,126.26,89.12]
["bitfinex","SOLUSD",1743241324779,17.11658643,126.3,126.26,89.12]
["bitfinex","SOLUSD",1743241325378,25.03428643,126.3,126.26,81.2]
["bitfinex","SOLUSD",1743241325774,17.11658643,126.28,126.26,81.2]
["bitfinex","SOLUSD",1743241326193,19.93306157,126.33,126.26,89.1199]
["bitfinex","SOLUSD",1743241326194,17.11658643,126.31,126.26,89.1199]
["bitfinex","SOLUSD",1743241327087,17.11658643,126.32,126.26,89.1199]
["bitfinex","SOLUSD",1743241327502,37.11658643,126.32,126.26,89.1199]
["bitfinex","SOLUSD",1743241327884,17.11658643,126.29,126.26,81.2]
["bitfinex","SOLUSD",1743241328701,17.11658643,126.3,126.26,89.12]
["bitfinex","SOLUSD",1743241330701,37.11658643,126.32,126.26,89.12]
["bitfinex","SOLUSD",1743241331102,17.11658643,126.3,126.26,81.2]
["bitfinex","SOLUSD",1743241331305,17.11658643,126.28,126.26,81.2]
["bitfinex","SOLUSD",1743241332483,17.11658643,126.29,126.26,81.2]
["bitfinex","SOLUSD",1743241332683,7.9179,126.3,126.26,81.2]
["bitfinex","SOLUSD",1743241332993,17.11658643,126.29,126.26,81.2]
["bitfinex","SOLUSD",1743241335506,17.11658643,126.28,126.26,81.2]
["bitfinex","SOLUSD",1743241336089,17.11658643,126.29,126.26,81.2]
["bitfinex","SOLUSD",1743241336288,25.03428643,126.3,126.26,81.2]
["bitfinex","SOLUSD",1743241337211,25.03428643,126.3,126.26,89.1201]
["bitfinex","SOLUSD",1743241337915,25.03428643,126.3,126.26,81.2]
["bitfinex","SOLUSD",1743241338711,17.11658643,126.29,126.26,81.2]
["bitfinex","SOLUSD",1743241338897,17.11658643,126.29,126.26,81.23]
["bitfinex","SOLUSD",1743241341610,25.03488643,126.29,126.26,81.23]
["bitfinex","SOLUSD",1743241342511,17.11658643,126.29,126.26,81.23]
["bitfinex","SOLUSD",1743241342713,25.03488643,126.29,126.26,81.23]
["bitfinex","SOLUSD",1743241345514,25.09768643,126.3,126.26,81.23]
["bitfinex","SOLUSD",1743241346711,17.17958643,126.3,126.26,81.23]
["bitfinex","SOLUSD",1743241346916,0.063,126.3,126.26,89.1498]
["bitfinex","SOLUSD",1743241347213,0.063,126.3,126.27,6.92]
["bitfinex","SOLUSD",1743241349095,0.063,126.3,126.27,96.039]
["bitfinex","SOLUSD",1743241351417,0.063,126.3,126.27,88.12]
["bitfinex","SOLUSD",1743241352228,0.063,126.3,126.27,96.0393]
["bitfinex","SOLUSD",1743241354301,0.063,126.3,126.28,1.5268]
["bitfinex","SOLUSD",1743241355316,0.063,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743241355517,0.063,126.3,126.29,89.1182]
["bitfinex","SOLUSD",1743241355722,0.063,126.3,126.29,81.2]
["bitfinex","SOLUSD",1743241356927,0.063,126.3,126.29,89.1182]
["bitfinex","SOLUSD",1743241357428,0.063,126.3,126.29,78.2]
["bitfinex","SOLUSD",1743241359206,11.03839471,126.3,126.29,78.2]
["bitfinex","SOLUSD",1743241359415,11.03839471,126.3,126.26,78.23]
["bitfinex","SOLUSD",1743241359609,10.97539471,126.28,126.26,78.23]
["bitfinex","SOLUSD",1743241360934,17.16425336,126.28,126.26,78.23]
["bitfinex","SOLUSD",1743241361133,0.063,126.3,126.26,78.23]
["bitfinex","SOLUSD",1743241361436,0.063,126.3,126.27,1.5268]
["bitfinex","SOLUSD",1743241361607,0.063,126.3,126.28,6.9]
["bitfinex","SOLUSD",1743241363317,0.063,126.3,126.28,14.8185]
["bitfinex","SOLUSD",1743241363520,0.063,126.3,126.29,6.51726157]
["bitfinex","SOLUSD",1743241363717,0.063,126.3,126.29,87.71726157]
["bitfinex","SOLUSD",1743241364529,0.063,126.3,126.29,114.71159514]
["bitfinex","SOLUSD",1743241364732,7.9127,126.38,126.31,0.28432314]
["bitfinex","SOLUSD",1743241364910,7.9127,126.38,126.32,7.04216157]
["bitfinex","SOLUSD",1743241365245,25.07695336,126.38,126.32,7.04216157]
["bitfinex","SOLUSD",1743241366539,25.07555336,126.4,126.34,0.14216157]
["bitfinex","SOLUSD",1743241366833,25.07555336,126.4,126.34,81.27916157]
["bitfinex","SOLUSD",1743241367946,17.16425336,126.39,126.34,81.137]
["bitfinex","SOLUSD",1743241369016,7.9113,126.4,126.34,81.137]
["bitfinex","SOLUSD",1743241369333,17.16425336,126.39,126.34,81.137]
["bitfinex","SOLUSD",1743241369839,25.07555336,126.4,126.34,89.052]
["bitfinex","SOLUSD",1743241370042,25.07505336,126.41,126.35,6.23716157]
["bitfinex","SOLUSD",1743241370243,25.07505336,126.41,126.36,6.88]
["bitfinex","SOLUSD",1743241371724,25.07505336,126.41,126.36,88.017]
["bitfinex","SOLUSD",1743241371939,17.16425336,126.39,126.36,88.017]
["bitfinex","SOLUSD",1743241372139,17.16425336,126.38,126.36,88.017]
["bitfinex","SOLUSD",1743241372448,17.16425336,126.37,126.36,88.017]
["bitfinex","SOLUSD",1743241372940,17.16425336,126.38,126.36,88.017]
["bitfinex","SOLUSD",1743241373133,17.16425336,126.38,126.36,81.137]
["bitfinex","SOLUSD",1743241373949,25.07745336,126.38,126.36,81.137]
["bitfinex","SOLUSD",1743241374328,7.9132,126.38,126.36,81.137]
["bitfinex","SOLUSD",1743241374630,25.07745336,126.38,126.36,81.137]
["bitfinex","SOLUSD",1743241375348,17.16425336,126.37,126.36,81.137]
["bitfinex","SOLUSD",1743241375646,17.16425336,126.37,126.35,6.88]
["bitfinex","SOLUSD",1743241375647,17.16425336,126.37,126.34,6.9]
["bitfinex","SOLUSD",1743241375853,17.16425336,126.36,126.34,6.9]
["bitfinex","SOLUSD",1743241376374,25.07875336,126.35,126.33,81.137]
["bitfinex","SOLUSD",1743241376535,17.16425336,126.34,126.33,81.137]
["bitfinex","SOLUSD",1743241376845,17.16425336,126.34,126.31,81.137]
["bitfinex","SOLUSD",1743241377032,17.16425336,126.32,126.31,81.137]
["bitfinex","SOLUSD",1743241377245,17.16425336,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743241377432,17.16425336,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743241377631,17.16425336,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743241378036,27.7008,126.35,126.3,0.03]
["bitfinex","SOLUSD",1743241378037,17.16425336,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743241378229,25.08125336,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743241379659,25.08005336,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743241380266,17.16425336,126.33,126.3,6.99]
["bitfinex","SOLUSD",1743241380554,0.063,126.38,126.31,25.17113357]
["bitfinex","SOLUSD",1743241380735,37.22725336,126.38,126.31,106.30813357]
["bitfinex","SOLUSD",1743241381248,17.16425336,126.37,126.31,87.51632314]
["bitfinex","SOLUSD",1743241381758,25.13995336,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743241382053,25.13995336,126.38,126.34,6.98]
["bitfinex","SOLUSD",1743241382351,25.13995336,126.38,126.34,88.117]
["bitfinex","SOLUSD",1743241384349,0.063,126.38,126.34,88.117]
["bitfinex","SOLUSD",1743241384550,0.063,126.38,126.34,96.032]
["bitfinex","SOLUSD",1743241384759,0.063,126.38,126.34,88.117]
["bitfinex","SOLUSD",1743241384941,17.22725336,126.38,126.34,88.117]
["bitfinex","SOLUSD",1743241385448,17.16425336,126.35,126.34,81.137]
["bitfinex","SOLUSD",1743241386961,17.16425336,126.36,126.34,81.137]
["bitfinex","SOLUSD",1743241387958,45.14005336,126.38,126.34,81.137]
["bitfinex","SOLUSD",1743241388262,37.22725336,126.38,126.34,81.137]
["bitfinex","SOLUSD",1743241388436,45.13995336,126.38,126.34,81.137]
["bitfinex","SOLUSD",1743241388938,17.16425336,126.37,126.34,81.137]
["bitfinex","SOLUSD",1743241389550,45.13995336,126.38,126.34,81.137]
["bitfinex","SOLUSD",1743241390444,17.16425336,126.37,126.34,81.137]
["bitfinex","SOLUSD",1743241390642,17.16425336,126.36,126.34,81.137]
["bitfinex","SOLUSD",1743241390946,25.07875336,126.36,126.34,81.137]
["bitfinex","SOLUSD",1743241392257,25.07875336,126.36,126.31,87.232]
["bitfinex","SOLUSD",1743241392448,25.07875336,126.36,126.31,94.212]
["bitfinex","SOLUSD",1743241392850,17.16425336,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743241393157,17.16425336,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743241394559,7.9164,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743241394758,20.0,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743241396566,25.08025336,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743241396971,17.16425336,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743241397157,25.07965336,126.34,126.3,0.03]
["bitfinex","SOLUSD",1743241397358,17.16425336,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743241399472,25.08065336,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743241400469,17.16425336,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743241400667,0.063,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743241404280,0.063,126.31,126.3,87.75846157]
["bitfinex","SOLUSD",1743241404457,7.9758,126.38,126.31,0.42648471]
["bitfinex","SOLUSD",1743241404776,7.9758,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743241404955,7.9758,126.38,126.33,7.28432314]
["bitfinex","SOLUSD",1743241405955,25.14005336,126.38,126.33,7.28432314]
["bitfinex","SOLUSD",1743241406381,7.9758,126.38,126.33,7.28432314]
["bitfinex","SOLUSD",1743241406587,25.14005336,126.38,126.33,7.28432314]
["bitfinex","SOLUSD",1743241407376,17.16425336,126.37,126.33,7.0]
["bitfinex","SOLUSD",1743241408982,25.07795336,126.37,126.33,7.0]
["bitfinex","SOLUSD",1743241409758,17.16425336,126.36,126.31,88.137]
["bitfinex","SOLUSD",1743241409958,7.9137,126.37,126.31,96.0539]
["bitfinex","SOLUSD",1743241409959,25.07795336,126.37,126.31,96.0539]
["bitfinex","SOLUSD",1743241410974,17.22725336,126.38,126.31,96.0539]
["bitfinex","SOLUSD",1743241413185,7.9132,126.37,126.31,96.0539]
["bitfinex","SOLUSD",1743241413583,17.16425336,126.34,126.31,81.137]
["bitfinex","SOLUSD",1743241413896,17.16425336,126.35,126.31,81.137]
["bitfinex","SOLUSD",1743241414584,17.16425336,126.36,126.31,89.0538]
["bitfinex","SOLUSD",1743241414978,25.07745336,126.37,126.31,89.0538]
["bitfinex","SOLUSD",1743241415365,25.14005336,126.38,126.32,0.28432314]
["bitfinex","SOLUSD",1743241415567,7.9758,126.38,126.32,0.28432314]
["bitfinex","SOLUSD",1743241415787,7.9758,126.38,126.32,19.07613357]
["bitfinex","SOLUSD",1743241415788,0.063,126.38,126.32,19.07613357]
["bitfinex","SOLUSD",1743241416978,0.063,126.38,126.32,100.21313357]
["bitfinex","SOLUSD",1743241416979,7.9759,126.38,126.32,100.21313357]
["bitfinex","SOLUSD",1743241417177,0.063,126.38,126.32,100.21313357]
["bitfinex","SOLUSD",1743241417385,0.063,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1743241417591,0.063,126.38,126.34,88.42132314]
["bitfinex","SOLUSD",1743241418585,17.16425336,126.36,126.34,81.137]
["bitfinex","SOLUSD",1743241419083,17.16425336,126.37,126.34,81.137]
["bitfinex","SOLUSD",1743241420395,7.9138,126.36,126.34,81.137]
["bitfinex","SOLUSD",1743241420575,25.07805336,126.36,126.34,81.137]
["bitfinex","SOLUSD",1743241420988,17.16425336,126.35,126.32,7.0]
["bitfinex","SOLUSD",1743241421297,17.16425336,126.33,126.3,81.167]
["bitfinex","SOLUSD",1743241422593,7.9164,126.32,126.3,81.167]
["bitfinex","SOLUSD",1743241423271,7.9159,126.33,126.3,81.167]
["bitfinex","SOLUSD",1743241425571,25.07955336,126.34,126.3,81.167]
["bitfinex","SOLUSD",1743241426079,7.9153,126.34,126.3,81.167]
["bitfinex","SOLUSD",1743241429297,7.9146,126.35,126.3,89.0844]
["bitfinex","SOLUSD",1743241429678,25.07835336,126.36,126.3,89.0844]
["bitfinex","SOLUSD",1743241431398,17.16425336,126.35,126.3,81.167]
["bitfinex","SOLUSD",1743241431604,17.16425336,126.34,126.3,81.167]
["bitfinex","SOLUSD",1743241432203,17.16425336,126.35,126.3,81.167]
["bitfinex","SOLUSD",1743241432405,17.16425336,126.35,126.3,89.0846]
["bitfinex","SOLUSD",1743241432793,17.16425336,126.35,126.3,81.167]
["bitfinex","SOLUSD",1743241433297,17.16425336,126.33,126.3,81.167]
["bitfinex","SOLUSD",1743241433500,7.9164,126.32,126.3,81.167]
["bitfinex","SOLUSD",1743241435712,7.9157,126.33,126.3,81.167]
["bitfinex","SOLUSD",1743241436799,25.07995336,126.33,126.3,81.167]
["bitfinex","SOLUSD",1743241437104,17.16425336,126.32,126.3,81.167]
["bitfinex","SOLUSD",1743241437306,17.16425336,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743241437708,17.16425336,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1743241437897,25.08125336,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1743241438704,42.24550672,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1743241438893,61.17947872,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1743241439093,42.52982986,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1743241439330,63.01450186,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1743241440324,62.73017872,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1743241440501,25.08125336,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1743241448432,25.14425336,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1743241449448,61.24247872,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1743241451946,61.52680186,126.31,126.3,0.0001]
["bitfinex","SOLUSD",1743241452522,20.0,126.27,126.21,89.0295]
["bitfinex","SOLUSD",1743241452725,17.16425336,126.26,126.21,96.0495]
["bitfinex","SOLUSD",1743241454531,27.7226,126.25,126.21,96.0495]
["bitfinex","SOLUSD",1743241454932,17.16425336,126.24,126.21,89.0295]
["bitfinex","SOLUSD",1743241455138,17.16425336,126.22,126.18,7.9525]
["bitfinex","SOLUSD",1743241455339,37.16425336,126.21,126.18,7.9525]
["bitfinex","SOLUSD",1743241455649,17.16425336,126.2,126.18,7.9525]
["bitfinex","SOLUSD",1743241456626,7.9245,126.19,126.18,7.9525]
["bitfinex","SOLUSD",1743241456839,7.9233,126.21,126.18,89.0895]
["bitfinex","SOLUSD",1743241457038,7.9233,126.21,126.19,7.02]
["bitfinex","SOLUSD",1743241458749,7.9226,126.22,126.19,7.02]
["bitfinex","SOLUSD",1743241460556,7.9226,126.22,126.19,88.157]
["bitfinex","SOLUSD",1743241460740,7.922,126.23,126.19,88.157]
["bitfinex","SOLUSD",1743241461132,25.08625336,126.23,126.19,88.157]
["bitfinex","SOLUSD",1743241463430,44.89135336,126.23,126.19,88.157]
["bitfinex","SOLUSD",1743241463835,7.922,126.23,126.19,88.157]
["bitfinex","SOLUSD",1743241464849,7.922,126.23,126.19,96.0815]
["bitfinex","SOLUSD",1743241465052,7.922,126.23,126.2,7.0]
["bitfinex","SOLUSD",1743241465859,7.9215,126.24,126.2,88.137]
["bitfinex","SOLUSD",1743241466157,7.9195,126.27,126.22,7.6512]
["bitfinex","SOLUSD",1743241466464,25.08335336,126.28,126.22,88.7882]
["bitfinex","SOLUSD",1743241467156,25.08335336,126.28,126.22,96.7105]
["bitfinex","SOLUSD",1743241467838,19.8572,126.3,126.23,0.28432314]
["bitfinex","SOLUSD",1743241467839,7.9185,126.29,126.23,0.28432314]
["bitfinex","SOLUSD",1743241468039,25.08275336,126.29,126.24,7.0]
["bitfinex","SOLUSD",1743241468653,17.16425336,126.28,126.24,7.0]
["bitfinex","SOLUSD",1743241469462,7.9189,126.28,126.24,7.0]
["bitfinex","SOLUSD",1743241469663,25.08315336,126.28,126.24,7.0]
["bitfinex","SOLUSD",1743241470261,7.9189,126.28,126.24,7.0]
["bitfinex","SOLUSD",1743241470561,25.08315336,126.28,126.24,7.0]
["bitfinex","SOLUSD",1743241470961,17.16425336,126.27,126.22,88.7882]
["bitfinex","SOLUSD",1743241471150,17.16425336,126.25,126.22,95.7882]
["bitfinex","SOLUSD",1743241471348,17.16425336,126.26,126.22,95.7882]
["bitfinex","SOLUSD",1743241471546,7.9207,126.25,126.22,95.7882]
["bitfinex","SOLUSD",1743241471860,17.16425336,126.28,126.22,103.7107]
["bitfinex","SOLUSD",1743241473837,25.08335336,126.28,126.22,103.7107]
["bitfinex","SOLUSD",1743241475352,19.8573,126.3,126.22,103.7107]
["bitfinex","SOLUSD",1743241475561,17.22725336,126.3,126.23,0.42648471]
["bitfinex","SOLUSD",1743241475742,17.16425336,126.28,126.22,103.7107]
["bitfinex","SOLUSD",1743241476755,17.16425336,126.29,126.22,103.7107]
["bitfinex","SOLUSD",1743241476946,30.98437836,126.28,126.22,103.7107]
["bitfinex","SOLUSD",1743241477559,38.90347836,126.28,126.22,103.7107]
["bitfinex","SOLUSD",1743241477756,27.9191,126.28,126.22,103.7107]
["bitfinex","SOLUSD",1743241478155,20.0,126.28,126.22,103.7107]
["bitfinex","SOLUSD",1743241478986,38.90337836,126.28,126.22,103.7107]
["bitfinex","SOLUSD",1743241482874,38.90337836,126.28,126.22,95.7882]
["bitfinex","SOLUSD",1743241483074,10.98437836,126.23,126.22,81.137]
["bitfinex","SOLUSD",1743241483263,10.98437836,126.23,126.18,0.03]
["bitfinex","SOLUSD",1743241483454,43.93751344,126.24,126.18,0.03]
["bitfinex","SOLUSD",1743241483455,10.98437836,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743241483652,10.98437836,126.2,126.18,0.03]
["bitfinex","SOLUSD",1743241483951,10.98437836,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743241484275,10.98437836,126.22,126.18,0.03]
["bitfinex","SOLUSD",1743241484450,10.98437836,126.2,126.18,0.03]
["bitfinex","SOLUSD",1743241484654,10.98437836,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743241484873,25.12050971,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743241485647,25.12050971,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1743241485866,25.12050971,126.19,126.1,209.54]
["bitfinex","SOLUSD",1743241485867,20.0,126.16,126.1,81.137]
["bitfinex","SOLUSD",1743241486060,17.19600971,126.11,126.09,15.2189]
["bitfinex","SOLUSD",1743241486264,17.19600971,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743241486489,17.19600971,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743241486776,17.19600971,126.13,126.09,0.03]
["bitfinex","SOLUSD",1743241486953,25.12510971,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743241487351,17.19600971,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743241487574,37.19600971,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743241487759,55.90711942,126.1,126.02,2.8343468]
["bitfinex","SOLUSD",1743241487957,17.19600971,126.03,126.02,2.8343468]
["bitfinex","SOLUSD",1743241488272,34.39201942,126.03,126.02,2.8343468]
["bitfinex","SOLUSD",1743241488475,41.15163743,126.03,126.02,0.2283468]
["bitfinex","SOLUSD",1743241488667,20.0,126.0,125.91,7.9417]
["bitfinex","SOLUSD",1743241488861,20.0,125.95,125.88,209.58]
["bitfinex","SOLUSD",1743241489058,20.0,125.95,125.86,18.65547688]
["bitfinex","SOLUSD",1743241489059,20.0,125.95,125.89,7.42]
["bitfinex","SOLUSD",1743241489262,20.0,125.99,125.89,13.5104]
["bitfinex","SOLUSD",1743241489654,8.07596157,126.05,125.9,9.8659]
["bitfinex","SOLUSD",1743241489871,19.21829514,126.02,125.9,9.8659]
["bitfinex","SOLUSD",1743241490078,19.21829514,126.0,125.94,0.5]
["bitfinex","SOLUSD",1743241490376,17.19600971,126.0,125.95,8.14]
["bitfinex","SOLUSD",1743241490581,0.14216157,125.99,125.95,8.14]
["bitfinex","SOLUSD",1743241490779,0.56864628,126.03,125.96,8.26]
["bitfinex","SOLUSD",1743241491074,27.57736095,126.06,125.99,20.0]
["bitfinex","SOLUSD",1743241491260,0.14216157,126.08,125.99,32.88077111]
["bitfinex","SOLUSD",1743241491471,0.14216157,126.08,126.0,20.05707111]
["bitfinex","SOLUSD",1743241491686,47.5852,126.09,125.95,18.933972]
["bitfinex","SOLUSD",1743241491983,20.0,125.97,125.9,0.14216157]
["bitfinex","SOLUSD",1743241492193,0.5,125.99,125.9,0.14216157]
["bitfinex","SOLUSD",1743241492354,0.5,125.98,125.89,0.42648471]
["bitfinex","SOLUSD",1743241492683,0.5,125.98,125.84,26.0904]
["bitfinex","SOLUSD",1743241492684,0.5,125.95,125.8,1.5859]
["bitfinex","SOLUSD",1743241492859,3.95188837,125.88,125.82,7.9478]
["bitfinex","SOLUSD",1743241493177,20.0,125.94,125.8,9.5344]
["bitfinex","SOLUSD",1743241493479,0.5,125.96,125.8,9.5344]
["bitfinex","SOLUSD",1743241493773,20.0,125.97,125.83,20.5]
["bitfinex","SOLUSD",1743241493955,0.14216157,125.99,125.85,0.14216157]
["bitfinex","SOLUSD",1743241494156,0.14216157,125.99,125.86,12.33168329]
["bitfinex","SOLUSD",1743241494354,20.0,126.04,125.87,0.5]
["bitfinex","SOLUSD",1743241494576,0.14216157,126.05,125.9,18.79181043]
["bitfinex","SOLUSD",1743241494772,36.94522917,126.1,125.93,6.0904]
["bitfinex","SOLUSD",1743241494969,9.01472917,126.1,125.97,20.0]
["bitfinex","SOLUSD",1743241495176,9.01472917,126.1,125.99,1.5859]
["bitfinex","SOLUSD",1743241495373,9.01472917,126.1,126.0,19.21829514]
["bitfinex","SOLUSD",1743241495572,9.01472917,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1743241495772,27.57736095,126.22,126.05,19.21829514]
["bitfinex","SOLUSD",1743241495961,0.5,126.23,126.05,19.21829514]
["bitfinex","SOLUSD",1743241496157,0.5,126.25,126.08,0.14216157]
["bitfinex","SOLUSD",1743241496357,27.57736095,126.23,126.08,0.14216157]
["bitfinex","SOLUSD",1743241496570,20.0,126.28,126.13,0.28432314]
["bitfinex","SOLUSD",1743241496779,20.0,126.26,126.14,211.3859]
["bitfinex","SOLUSD",1743241496979,20.0,126.28,126.15,7.927]
["bitfinex","SOLUSD",1743241497158,0.5,126.29,126.17,0.14216157]
["bitfinex","SOLUSD",1743241497358,41.20840052,126.28,126.16,136.32648471]
["bitfinex","SOLUSD",1743241497561,41.20840052,126.28,126.18,0.42648471]
["bitfinex","SOLUSD",1743241497878,41.27140052,126.3,126.18,0.42648471]
["bitfinex","SOLUSD",1743241498270,0.063,126.25,126.2,0.42648471]
["bitfinex","SOLUSD",1743241498574,0.063,126.25,126.22,41.18944202]
["bitfinex","SOLUSD",1743241498787,0.063,126.25,126.2,0.42648471]
["bitfinex","SOLUSD",1743241498954,0.063,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1743241499155,0.063,126.25,126.23,41.18944202]
["bitfinex","SOLUSD",1743241499568,0.063,126.25,126.2,41.18944202]
["bitfinex","SOLUSD",1743241499766,0.063,126.25,126.19,41.18944202]
["bitfinex","SOLUSD",1743241499963,41.18944202,126.2,126.15,7.9265]
["bitfinex","SOLUSD",1743241500175,41.18944202,126.16,126.08,7.9314]
["bitfinex","SOLUSD",1743241500355,41.18944202,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1743241500559,41.18944202,126.18,126.09,41.18944202]
["bitfinex","SOLUSD",1743241500755,20.0,126.18,126.12,41.18944202]
["bitfinex","SOLUSD",1743241501281,38.64964886,126.23,126.09,0.14216157]
["bitfinex","SOLUSD",1743241501282,20.0,126.2,126.09,0.14216157]
["bitfinex","SOLUSD",1743241501582,41.18944202,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1743241501754,41.18944202,126.13,126.07,211.3459]
["bitfinex","SOLUSD",1743241501960,41.18944202,126.15,126.09,41.18944202]
["bitfinex","SOLUSD",1743241502160,41.18944202,126.16,126.11,41.18944202]
["bitfinex","SOLUSD",1743241502482,41.68944202,126.24,126.15,41.18944202]
["bitfinex","SOLUSD",1743241502680,41.18944202,126.21,126.15,41.18944202]
["bitfinex","SOLUSD",1743241502979,41.18944202,126.16,126.1,41.18944202]
["bitfinex","SOLUSD",1743241503158,0.14216157,126.17,126.07,219.2778]
["bitfinex","SOLUSD",1743241503362,20.0,126.15,126.1,41.18944202]
["bitfinex","SOLUSD",1743241503561,41.18944202,126.18,126.12,41.18944202]
["bitfinex","SOLUSD",1743241503760,0.14216157,126.2,126.09,18.933972]
["bitfinex","SOLUSD",1743241503962,41.18944202,126.14,126.07,211.3459]
["bitfinex","SOLUSD",1743241504275,41.18944202,126.18,126.13,41.18944202]
["bitfinex","SOLUSD",1743241504474,61.18944202,126.19,126.13,41.18944202]
["bitfinex","SOLUSD",1743241504864,41.18944202,126.17,126.09,0.14216157]
["bitfinex","SOLUSD",1743241505081,61.18944202,126.19,126.12,41.18944202]
["bitfinex","SOLUSD",1743241505277,0.14216157,126.21,126.15,41.18944202]
["bitfinex","SOLUSD",1743241505482,41.18944202,126.21,126.15,41.18944202]
["bitfinex","SOLUSD",1743241505693,41.18944202,126.18,126.1,18.64964886]
["bitfinex","SOLUSD",1743241505898,41.18944202,126.16,126.09,0.28432314]
["bitfinex","SOLUSD",1743241506095,41.18944202,126.17,126.11,41.18944202]
["bitfinex","SOLUSD",1743241506389,0.42648471,126.21,126.14,41.18944202]
["bitfinex","SOLUSD",1743241506390,41.18944202,126.2,126.14,41.18944202]
["bitfinex","SOLUSD",1743241506696,41.18944202,126.19,126.14,41.18944202]
["bitfinex","SOLUSD",1743241506901,41.18944202,126.19,126.13,59.98125245]
["bitfinex","SOLUSD",1743241507097,41.18944202,126.17,126.12,41.18944202]
["bitfinex","SOLUSD",1743241507385,41.18944202,126.18,126.12,41.18944202]
["bitfinex","SOLUSD",1743241507686,41.18944202,126.15,126.09,81.137]
["bitfinex","SOLUSD",1743241507879,41.18944202,126.13,126.07,211.3459]
["bitfinex","SOLUSD",1743241508083,41.18944202,126.11,126.07,211.3459]
["bitfinex","SOLUSD",1743241508584,41.18944202,126.08,126.07,209.76]
["bitfinex","SOLUSD",1743241508770,41.18944202,126.08,126.02,41.18944202]
["bitfinex","SOLUSD",1743241508972,41.18944202,126.04,126.01,1.537]
["bitfinex","SOLUSD",1743241509172,41.18944202,126.05,126.01,1.537]
["bitfinex","SOLUSD",1743241509395,41.18944202,126.03,126.0,209.7]
["bitfinex","SOLUSD",1743241509782,20.14216157,126.08,126.02,41.18944202]
["bitfinex","SOLUSD",1743241509783,0.14216157,126.08,126.02,41.18944202]
["bitfinex","SOLUSD",1743241509976,41.18944202,126.05,126.0,250.88944202]
["bitfinex","SOLUSD",1743241510289,41.18944202,126.01,126.0,209.7]
["bitfinex","SOLUSD",1743241510488,41.18944202,126.01,125.96,41.33160359]
["bitfinex","SOLUSD",1743241510687,20.0,126.03,125.97,41.18944202]
["bitfinex","SOLUSD",1743241510905,41.18944202,126.01,125.96,41.18944202]
["bitfinex","SOLUSD",1743241511065,41.18944202,126.02,125.96,81.137]
["bitfinex","SOLUSD",1743241511265,20.0,126.04,125.98,41.18944202]
["bitfinex","SOLUSD",1743241511579,61.18944202,126.04,125.99,41.18944202]
["bitfinex","SOLUSD",1743241511791,41.18944202,126.03,125.98,122.32644202]
["bitfinex","SOLUSD",1743241511966,41.18944202,126.06,126.01,41.18944202]
["bitfinex","SOLUSD",1743241512165,41.18944202,126.08,126.03,41.18944202]
["bitfinex","SOLUSD",1743241512371,0.14216157,126.14,126.07,41.18944202]
["bitfinex","SOLUSD",1743241512569,28.41232032,126.16,126.08,41.18944202]
["bitfinex","SOLUSD",1743241512570,41.18944202,126.13,126.08,41.18944202]
["bitfinex","SOLUSD",1743241512809,20.0,126.13,126.09,41.18944202]
["bitfinex","SOLUSD",1743241512970,41.18944202,126.16,126.11,41.18944202]
["bitfinex","SOLUSD",1743241513170,20.0,126.23,126.12,41.18944202]
["bitfinex","SOLUSD",1743241513373,41.18944202,126.16,126.11,41.18944202]
["bitfinex","SOLUSD",1743241513677,41.18944202,126.17,126.12,41.18944202]
["bitfinex","SOLUSD",1743241514027,41.18944202,126.14,126.08,0.42648471]
["bitfinex","SOLUSD",1743241514186,41.18944202,126.19,126.13,41.18944202]
["bitfinex","SOLUSD",1743241514387,41.18944202,126.15,126.09,0.42648471]
["bitfinex","SOLUSD",1743241514718,0.14216157,126.23,126.14,41.18944202]
["bitfinex","SOLUSD",1743241514878,41.18944202,126.17,126.13,81.137]
["bitfinex","SOLUSD",1743241515077,41.18944202,126.17,126.13,122.32644202]
["bitfinex","SOLUSD",1743241515388,41.18944202,126.2,126.15,41.18944202]
["bitfinex","SOLUSD",1743241515580,41.18944202,126.18,126.13,122.32644202]
["bitfinex","SOLUSD",1743241515769,41.18944202,126.2,126.15,41.61592673]
["bitfinex","SOLUSD",1743241516292,41.18944202,126.19,126.15,81.137]
["bitfinex","SOLUSD",1743241516489,41.18944202,126.16,126.09,122.32644202]
["bitfinex","SOLUSD",1743241516701,41.18944202,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743241517001,41.18944202,126.18,126.12,41.33160359]
["bitfinex","SOLUSD",1743241517168,41.18944202,126.15,126.1,41.33160359]
["bitfinex","SOLUSD",1743241517375,41.18944202,126.15,126.1,122.32644202]
["bitfinex","SOLUSD",1743241517575,41.18944202,126.16,126.11,41.18944202]
["bitfinex","SOLUSD",1743241518088,41.18944202,126.16,126.11,81.137]
["bitfinex","SOLUSD",1743241518398,0.14216157,126.2,126.11,81.137]
["bitfinex","SOLUSD",1743241518399,41.18944202,126.13,126.11,81.137]
["bitfinex","SOLUSD",1743241518579,0.14216157,126.2,126.11,81.137]
["bitfinex","SOLUSD",1743241518778,20.0,126.19,126.12,41.18944202]
["bitfinex","SOLUSD",1743241518992,41.18944202,126.18,126.13,41.18944202]
["bitfinex","SOLUSD",1743241519206,41.18944202,126.19,126.14,41.18944202]
["bitfinex","SOLUSD",1743241519712,69.25310359,126.24,126.16,41.18944202]
["bitfinex","SOLUSD",1743241519713,41.18944202,126.21,126.16,41.18944202]
["bitfinex","SOLUSD",1743241519888,41.18944202,126.2,126.15,41.18944202]
["bitfinex","SOLUSD",1743241520595,41.18944202,126.18,126.14,81.137]
["bitfinex","SOLUSD",1743241520923,41.18944202,126.19,126.14,122.32644202]
["bitfinex","SOLUSD",1743241521097,41.18944202,126.2,126.15,41.18944202]
["bitfinex","SOLUSD",1743241521294,41.18944202,126.24,126.16,41.18944202]
["bitfinex","SOLUSD",1743241521496,0.063,126.25,126.2,41.18944202]
["bitfinex","SOLUSD",1743241521701,0.063,126.25,126.23,41.18944202]
["bitfinex","SOLUSD",1743241522606,0.063,126.25,126.24,41.61592673]
["bitfinex","SOLUSD",1743241522802,0.063,126.25,126.23,41.61592673]
["bitfinex","SOLUSD",1743241523007,0.063,126.25,126.23,41.18944202]
["bitfinex","SOLUSD",1743241523203,0.063,126.25,126.21,135.9]
["bitfinex","SOLUSD",1743241523530,0.063,126.25,126.22,41.18944202]
["bitfinex","SOLUSD",1743241523729,0.063,126.25,126.23,41.18944202]
["bitfinex","SOLUSD",1743241524142,0.063,126.25,126.21,81.137]
["bitfinex","SOLUSD",1743241524307,41.18944202,126.24,126.21,81.137]
["bitfinex","SOLUSD",1743241524511,41.18944202,126.22,126.17,1.5613]
["bitfinex","SOLUSD",1743241524819,20.063,126.25,126.18,41.18944202]
["bitfinex","SOLUSD",1743241525018,0.063,126.25,126.21,0.14216157]
["bitfinex","SOLUSD",1743241525330,0.063,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1743241525532,0.063,126.25,126.24,41.18944202]
["bitfinex","SOLUSD",1743241525820,0.063,126.25,126.24,41.61592673]
["bitfinex","SOLUSD",1743241526040,0.063,126.25,126.24,41.18944202]
["bitfinex","SOLUSD",1743241526922,0.063,126.25,126.22,19.07613357]
["bitfinex","SOLUSD",1743241526923,41.25244202,126.25,126.21,81.137]
["bitfinex","SOLUSD",1743241527103,41.18944202,126.23,126.21,81.137]
["bitfinex","SOLUSD",1743241527310,41.18944202,126.22,126.21,81.137]
["bitfinex","SOLUSD",1743241528144,0.063,126.25,126.21,81.137]
["bitfinex","SOLUSD",1743241528345,41.18944202,126.22,126.21,81.137]
["bitfinex","SOLUSD",1743241529343,41.18944202,126.22,126.17,42.89290359]
["bitfinex","SOLUSD",1743241529344,41.18944202,126.22,126.17,82.6983]
["bitfinex","SOLUSD",1743241529542,0.063,126.25,126.21,41.18944202]
["bitfinex","SOLUSD",1743241529746,0.063,126.25,126.21,122.32644202]
["bitfinex","SOLUSD",1743241529956,0.063,126.25,126.23,41.18944202]
["bitfinex","SOLUSD",1743241530240,0.063,126.25,126.23,81.137]
["bitfinex","SOLUSD",1743241530613,0.063,126.25,126.23,122.32644202]
["bitfinex","SOLUSD",1743241530910,0.063,126.25,126.24,41.61592673]
["bitfinex","SOLUSD",1743241531114,0.063,126.29,126.27,8.06166157]
["bitfinex","SOLUSD",1743241531344,0.063,126.29,126.28,60.26557559]
["bitfinex","SOLUSD",1743241531556,0.063,126.3,126.29,0.56864628]
["bitfinex","SOLUSD",1743241531854,0.063,126.3,126.29,101.59717918]
["bitfinex","SOLUSD",1743241532031,0.063,126.3,126.29,19.07613357]
["bitfinex","SOLUSD",1743241532224,0.063,126.3,126.29,60.26557559]
["bitfinex","SOLUSD",1743241532426,0.063,126.3,126.27,20.21094886]
["bitfinex","SOLUSD",1743241532746,0.063,126.3,126.27,1.5613]
["bitfinex","SOLUSD",1743241532946,41.18944202,126.29,126.27,1.5613]
["bitfinex","SOLUSD",1743241533121,0.063,126.3,126.27,1.5613]
["bitfinex","SOLUSD",1743241533330,0.063,126.3,126.27,42.75074202]
["bitfinex","SOLUSD",1743241533521,41.18944202,126.29,126.27,1.5613]
["bitfinex","SOLUSD",1743241533731,0.063,126.3,126.25,41.18944202]
["bitfinex","SOLUSD",1743241533935,0.063,126.3,126.27,41.18944202]
["bitfinex","SOLUSD",1743241534648,0.063,126.3,126.28,41.18944202]
["bitfinex","SOLUSD",1743241534853,0.063,126.3,126.27,81.137]
["bitfinex","SOLUSD",1743241535139,41.18944202,126.29,126.27,81.137]
["bitfinex","SOLUSD",1743241535342,0.063,126.3,126.25,41.18944202]
["bitfinex","SOLUSD",1743241535343,41.25244202,126.3,126.25,41.18944202]
["bitfinex","SOLUSD",1743241535542,0.063,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743241536128,41.25244202,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743241536312,109.15129447,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743241536511,109.57777918,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743241536717,20.0,126.26,126.19,81.137]
["bitfinex","SOLUSD",1743241536916,41.18944202,126.22,126.19,81.137]
["bitfinex","SOLUSD",1743241537416,20.0,126.25,126.19,81.137]
["bitfinex","SOLUSD",1743241537621,41.18944202,126.22,126.19,81.137]
["bitfinex","SOLUSD",1743241538036,8.06126157,126.28,126.17,42.84224202]
["bitfinex","SOLUSD",1743241538037,41.18944202,126.2,126.17,1.6528]
["bitfinex","SOLUSD",1743241538754,41.18944202,126.21,126.17,42.84224202]
["bitfinex","SOLUSD",1743241538932,41.18944202,126.21,126.17,1.6528]
["bitfinex","SOLUSD",1743241539837,41.18944202,126.2,126.17,1.6528]
["bitfinex","SOLUSD",1743241540042,41.18944202,126.21,126.17,1.6528]
["bitfinex","SOLUSD",1743241540637,41.18944202,126.2,126.16,81.167]
["bitfinex","SOLUSD",1743241540937,20.0,126.24,126.18,41.18944202]
["bitfinex","SOLUSD",1743241541141,41.18944202,126.26,126.21,41.18944202]
["bitfinex","SOLUSD",1743241541332,41.18944202,126.26,126.21,130.24954202]
["bitfinex","SOLUSD",1743241541531,41.18944202,126.27,126.22,41.18944202]
["bitfinex","SOLUSD",1743241541926,41.18944202,126.27,126.22,122.32644202]
["bitfinex","SOLUSD",1743241542266,41.18944202,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1743241542433,0.063,126.3,126.28,41.18944202]
["bitfinex","SOLUSD",1743241543060,0.063,126.3,126.29,41.33160359]
["bitfinex","SOLUSD",1743241543431,0.063,126.3,126.29,49.24980359]
["bitfinex","SOLUSD",1743241544055,0.063,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1743241544356,0.063,126.3,126.28,41.18944202]
["bitfinex","SOLUSD",1743241545051,0.063,126.3,126.29,41.18944202]
["bitfinex","SOLUSD",1743241545438,0.063,126.3,126.29,49.10764202]
["bitfinex","SOLUSD",1743241545636,0.063,126.3,126.29,41.18944202]
["bitfinex","SOLUSD",1743241545827,0.063,126.3,126.29,49.24980359]
["bitfinex","SOLUSD",1743241546030,0.063,126.3,126.29,130.8132883]
["bitfinex","SOLUSD",1743241546231,0.063,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743241546435,0.063,126.34,126.33,41.33160359]
["bitfinex","SOLUSD",1743241546646,0.063,126.34,126.33,122.8320883]
["bitfinex","SOLUSD",1743241547025,0.063,126.34,126.33,277.38173716]
["bitfinex","SOLUSD",1743241547548,0.063,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743241547753,0.063,126.38,126.37,60.26557559]
["bitfinex","SOLUSD",1743241547940,0.063,126.38,126.37,141.33957559]
["bitfinex","SOLUSD",1743241548340,0.063,126.38,126.37,277.38173716]
["bitfinex","SOLUSD",1743241548554,0.063,126.38,126.37,141.48173716]
["bitfinex","SOLUSD",1743241548860,0.063,126.43,126.38,19.21829514]
["bitfinex","SOLUSD",1743241549042,0.063,126.43,126.42,60.40773716]
["bitfinex","SOLUSD",1743241549241,0.063,126.43,126.42,182.67117918]
["bitfinex","SOLUSD",1743241549448,0.063,126.43,126.42,326.48127918]
["bitfinex","SOLUSD",1743241550033,0.063,126.43,126.42,318.57117918]
["bitfinex","SOLUSD",1743241550750,0.063,126.44,126.43,19.21829514]
["bitfinex","SOLUSD",1743241550949,0.063,126.44,126.43,277.38173716]
["bitfinex","SOLUSD",1743241552160,0.063,126.44,126.43,81.074]
["bitfinex","SOLUSD",1743241552336,0.063,126.44,126.43,122.26344202]
["bitfinex","SOLUSD",1743241552534,0.063,126.44,126.43,81.074]
["bitfinex","SOLUSD",1743241553035,0.063,126.44,126.43,141.48173716]
["bitfinex","SOLUSD",1743241553236,0.063,126.44,126.43,81.21616157]
["bitfinex","SOLUSD",1743241553570,0.063,126.44,126.43,81.074]
["bitfinex","SOLUSD",1743241555458,41.25244202,126.44,126.43,81.074]
["bitfinex","SOLUSD",1743241555755,41.25244202,126.44,126.38,18.79181043]
["bitfinex","SOLUSD",1743241555756,41.25244202,126.44,126.38,81.074]
["bitfinex","SOLUSD",1743241555963,41.18944202,126.41,126.38,81.074]
["bitfinex","SOLUSD",1743241556749,0.063,126.44,126.43,0.28432314]
["bitfinex","SOLUSD",1743241556953,0.063,126.44,126.43,196.30773716]
["bitfinex","SOLUSD",1743241557761,0.063,126.44,126.43,204.21723716]
["bitfinex","SOLUSD",1743241558064,0.063,126.44,126.43,196.30773716]
["bitfinex","SOLUSD",1743241558363,0.063,126.44,126.43,204.21723716]
["bitfinex","SOLUSD",1743241559557,0.063,126.44,126.43,196.30773716]
["bitfinex","SOLUSD",1743241559751,0.063,126.44,126.43,204.21723716]
["bitfinex","SOLUSD",1743241559948,0.063,126.44,126.43,136.04216157]
["bitfinex","SOLUSD",1743241560140,0.063,126.44,126.42,100.007972]
["bitfinex","SOLUSD",1743241560340,0.063,126.44,126.42,122.40560359]
["bitfinex","SOLUSD",1743241560654,0.063,126.44,126.43,60.40773716]
["bitfinex","SOLUSD",1743241560857,0.063,126.44,126.43,196.30773716]
["bitfinex","SOLUSD",1743241561067,0.063,126.44,126.43,141.48173716]
["bitfinex","SOLUSD",1743241561956,0.063,126.47,126.46,100.22929514]
["bitfinex","SOLUSD",1743241562162,0.063,126.47,126.46,141.41873716]
["bitfinex","SOLUSD",1743241562544,0.063,126.47,126.46,122.7690883]
["bitfinex","SOLUSD",1743241562751,0.063,126.47,126.46,141.41873716]
["bitfinex","SOLUSD",1743241562956,0.063,126.47,126.46,81.011]
["bitfinex","SOLUSD",1743241563650,0.063,126.47,126.46,122.34260359]
["bitfinex","SOLUSD",1743241564249,0.063,126.47,126.46,130.6766883]
["bitfinex","SOLUSD",1743241564464,0.063,126.47,126.46,149.32633716]
["bitfinex","SOLUSD",1743241565051,0.063,126.47,126.46,141.41873716]
["bitfinex","SOLUSD",1743241565239,0.063,126.47,126.46,122.48476516]
["bitfinex","SOLUSD",1743241565448,0.063,126.49,126.47,19.21829514]
["bitfinex","SOLUSD",1743241565647,0.063,126.49,126.48,90.56950718]
["bitfinex","SOLUSD",1743241566147,0.063,126.49,126.48,109.50347918]
["bitfinex","SOLUSD",1743241566549,0.063,126.49,126.48,245.40347918]
["bitfinex","SOLUSD",1743241566756,0.063,126.51,126.49,19.21829514]
["bitfinex","SOLUSD",1743241566954,0.063,126.53,126.51,19.21829514]
["bitfinex","SOLUSD",1743241567157,0.063,126.53,126.52,41.47376516]
["bitfinex","SOLUSD",1743241567359,47.69954202,126.61,126.53,100.02413357]
["bitfinex","SOLUSD",1743241567666,47.69954202,126.61,126.53,141.35573716]
["bitfinex","SOLUSD",1743241567864,41.18944202,126.6,126.53,141.35573716]
["bitfinex","SOLUSD",1743241568170,41.18944202,126.62,126.53,190.44837918]
["bitfinex","SOLUSD",1743241568554,20.0,126.6,126.53,190.44837918]
["bitfinex","SOLUSD",1743241569366,20.0,126.6,126.53,326.34837918]
["bitfinex","SOLUSD",1743241569669,20.0,126.63,126.53,328.00147918]
["bitfinex","SOLUSD",1743241569873,61.18944202,126.63,126.53,328.00147918]
["bitfinex","SOLUSD",1743241570171,41.18944202,126.64,126.53,328.00147918]
["bitfinex","SOLUSD",1743241570350,41.18944202,126.63,126.53,328.00147918]
["bitfinex","SOLUSD",1743241570974,41.18944202,126.6,126.53,278.62451402]
["bitfinex","SOLUSD",1743241571145,41.18944202,126.59,126.53,122.42176516]
["bitfinex","SOLUSD",1743241571576,0.28432314,126.62,126.53,122.42176516]
["bitfinex","SOLUSD",1743241571775,20.0,126.6,126.53,149.25893716]
["bitfinex","SOLUSD",1743241571955,41.18944202,126.64,126.53,326.34837918]
["bitfinex","SOLUSD",1743241572147,2.8973468,126.65,126.54,19.21829514]
["bitfinex","SOLUSD",1743241572351,2.8973468,126.65,126.58,19.21829514]
["bitfinex","SOLUSD",1743241572563,44.08678882,126.65,126.6,41.18944202]
["bitfinex","SOLUSD",1743241572962,44.08678882,126.65,126.6,122.01144202]
["bitfinex","SOLUSD",1743241573761,41.18944202,126.63,126.6,80.822]
["bitfinex","SOLUSD",1743241574072,7.8968,126.64,126.6,80.822]
["bitfinex","SOLUSD",1743241574073,41.18944202,126.62,126.6,80.822]
["bitfinex","SOLUSD",1743241574273,7.8968,126.64,126.6,80.822]
["bitfinex","SOLUSD",1743241574274,41.18944202,126.63,126.6,80.822]
["bitfinex","SOLUSD",1743241574659,41.18944202,126.64,126.6,80.822]
["bitfinex","SOLUSD",1743241575255,2.8973468,126.65,126.61,41.18944202]
["bitfinex","SOLUSD",1743241575552,2.8973468,126.65,126.61,122.01144202]
["bitfinex","SOLUSD",1743241575755,2.8973468,126.65,126.63,41.18944202]
["bitfinex","SOLUSD",1743241575948,2.8973468,126.65,126.64,41.33160359]
["bitfinex","SOLUSD",1743241576152,2.8973468,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743241576474,2.8973468,126.65,126.63,122.01144202]
["bitfinex","SOLUSD",1743241576889,2.8973468,126.65,126.64,41.18944202]
["bitfinex","SOLUSD",1743241577672,2.8973468,126.65,126.63,122.01144202]
["bitfinex","SOLUSD",1743241577875,2.8973468,126.65,126.63,80.822]
["bitfinex","SOLUSD",1743241578048,2.8973468,126.65,126.61,122.01144202]
["bitfinex","SOLUSD",1743241578250,44.08678882,126.65,126.61,122.01144202]
["bitfinex","SOLUSD",1743241578447,41.18944202,126.64,126.61,80.822]
["bitfinex","SOLUSD",1743241578969,44.08678882,126.65,126.61,80.822]
["bitfinex","SOLUSD",1743241579568,41.18944202,126.64,126.61,80.822]
["bitfinex","SOLUSD",1743241579772,51.98258882,126.65,126.61,80.822]
["bitfinex","SOLUSD",1743241579955,2.8973468,126.65,126.62,41.18944202]
["bitfinex","SOLUSD",1743241580264,2.8973468,126.65,126.61,122.01144202]
["bitfinex","SOLUSD",1743241580457,2.8973468,126.65,126.62,41.18944202]
["bitfinex","SOLUSD",1743241580665,2.8973468,126.65,126.61,80.822]
["bitfinex","SOLUSD",1743241580666,2.8973468,126.65,126.64,41.18944202]
["bitfinex","SOLUSD",1743241580870,2.8973468,126.65,126.64,122.01144202]
["bitfinex","SOLUSD",1743241581067,2.8973468,126.65,126.64,122.29576516]
["bitfinex","SOLUSD",1743241582797,2.8973468,126.65,126.64,122.15360359]
["bitfinex","SOLUSD",1743241582959,2.8973468,126.65,126.64,80.822]
["bitfinex","SOLUSD",1743241584591,2.8973468,126.65,126.61,80.822]
["bitfinex","SOLUSD",1743241584592,51.98258882,126.65,126.61,80.822]
["bitfinex","SOLUSD",1743241584783,41.18944202,126.62,126.58,82.61726157]
["bitfinex","SOLUSD",1743241584977,22.8973468,126.65,126.6,41.18944202]
["bitfinex","SOLUSD",1743241585154,64.08678882,126.65,126.6,122.01144202]
["bitfinex","SOLUSD",1743241585359,41.18944202,126.64,126.6,122.01144202]
["bitfinex","SOLUSD",1743241585587,64.08678882,126.65,126.6,122.01144202]
["bitfinex","SOLUSD",1743241586787,22.8973468,126.65,126.61,41.33160359]
["bitfinex","SOLUSD",1743241587092,44.08678882,126.65,126.61,0.28432314]
["bitfinex","SOLUSD",1743241587389,44.08678882,126.65,126.61,81.10632314]
["bitfinex","SOLUSD",1743241587595,41.18944202,126.63,126.61,80.822]
["bitfinex","SOLUSD",1743241587764,44.08678882,126.65,126.61,80.822]
["bitfinex","SOLUSD",1743241587959,2.8973468,126.65,126.62,41.33160359]
["bitfinex","SOLUSD",1743241588691,2.8973468,126.65,126.62,122.15360359]
["bitfinex","SOLUSD",1743241589491,2.8973468,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1743241589670,2.8973468,126.65,126.64,41.33160359]
["bitfinex","SOLUSD",1743241589987,2.8973468,126.65,126.64,122.15360359]
["bitfinex","SOLUSD",1743241590193,2.8973468,126.65,126.64,80.96416157]
["bitfinex","SOLUSD",1743241590575,2.8973468,126.65,126.64,122.15360359]
["bitfinex","SOLUSD",1743241590780,2.8973468,126.65,126.64,130.19206516]
["bitfinex","SOLUSD",1743241590979,0.063,126.67,126.64,130.19206516]
["bitfinex","SOLUSD",1743241590980,0.063,126.67,126.66,19.07613357]
["bitfinex","SOLUSD",1743241591177,0.063,126.67,126.66,316.97853238]
["bitfinex","SOLUSD",1743241592293,0.063,126.67,126.66,324.87363238]
["bitfinex","SOLUSD",1743241593464,0.063,126.69,126.67,0.14216157]
["bitfinex","SOLUSD",1743241593861,0.063,126.69,126.68,60.26557559]
["bitfinex","SOLUSD",1743241594059,0.063,126.69,126.68,60.40773716]
["bitfinex","SOLUSD",1743241594293,0.063,126.69,126.68,68.30163716]
["bitfinex","SOLUSD",1743241594464,0.063,126.69,126.68,204.20163716]
["bitfinex","SOLUSD",1743241595292,0.063,126.69,126.68,196.30773716]
["bitfinex","SOLUSD",1743241595879,0.063,126.69,126.68,204.20163716]
["bitfinex","SOLUSD",1743241596393,0.063,126.71,126.7,85.97557634]
["bitfinex","SOLUSD",1743241596578,0.063,126.71,126.7,127.16501836]
["bitfinex","SOLUSD",1743241596969,0.063,126.71,126.7,119.27241836]
["bitfinex","SOLUSD",1743241597287,0.063,126.71,126.7,138.20639036]
["bitfinex","SOLUSD",1743241597674,0.063,126.71,126.7,146.09899036]
["bitfinex","SOLUSD",1743241597995,0.063,126.71,126.7,138.20639036]
["bitfinex","SOLUSD",1743241598385,0.063,126.71,126.7,281.99899036]
["bitfinex","SOLUSD",1743241599867,0.063,126.71,126.7,274.10639036]
["bitfinex","SOLUSD",1743241600074,0.063,126.71,126.7,255.17241836]
["bitfinex","SOLUSD",1743241601395,0.063,126.71,126.7,263.06501836]
["bitfinex","SOLUSD",1743241601604,0.063,126.71,126.7,281.99899036]
["bitfinex","SOLUSD",1743241602174,0.063,126.71,126.7,146.09899036]
["bitfinex","SOLUSD",1743241605276,0.063,126.76,126.74,20.84749514]
["bitfinex","SOLUSD",1743241605476,0.063,126.76,126.75,60.40773716]
["bitfinex","SOLUSD",1743241605692,0.063,126.76,126.75,0.28432314]
["bitfinex","SOLUSD",1743241606096,41.25244202,126.76,126.71,6.4986]
["bitfinex","SOLUSD",1743241606385,41.25244202,126.76,126.71,68.01521402]
["bitfinex","SOLUSD",1743241606694,0.063,126.76,126.73,0.14216157]
["bitfinex","SOLUSD",1743241606897,0.063,126.76,126.73,41.33160359]
["bitfinex","SOLUSD",1743241607083,41.25244202,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1743241607286,0.063,126.76,126.73,0.14216157]
["bitfinex","SOLUSD",1743241607787,41.25244202,126.76,126.72,77.7986532]
["bitfinex","SOLUSD",1743241607986,0.063,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743241608203,0.063,126.76,126.75,77.79871477]
["bitfinex","SOLUSD",1743241608403,0.063,126.76,126.75,69.66111477]
["bitfinex","SOLUSD",1743241608900,0.063,126.76,126.75,69.5189532]
["bitfinex","SOLUSD",1743241609888,0.063,126.76,126.75,68.0266532]
["bitfinex","SOLUSD",1743241611284,0.063,126.76,126.72,68.0266532]
["bitfinex","SOLUSD",1743241611285,27.31725327,126.76,126.72,68.0266532]
["bitfinex","SOLUSD",1743241611499,27.25425327,126.74,126.72,68.0266532]
["bitfinex","SOLUSD",1743241611811,27.25425327,126.73,126.66,68.0266532]
["bitfinex","SOLUSD",1743241612111,18.996972,126.76,126.66,68.0266532]
["bitfinex","SOLUSD",1743241612112,27.25425327,126.69,126.66,75.9216532]
["bitfinex","SOLUSD",1743241612279,20.0,126.73,126.66,103.17590647]
["bitfinex","SOLUSD",1743241612480,20.0,126.73,126.67,0.14216157]
["bitfinex","SOLUSD",1743241612685,27.25425327,126.71,126.67,0.14216157]
["bitfinex","SOLUSD",1743241613695,27.25425327,126.72,126.67,27.53857641]
["bitfinex","SOLUSD",1743241613911,47.25425327,126.73,126.69,0.14216157]
["bitfinex","SOLUSD",1743241614507,27.25425327,126.74,126.69,35.43167641]
["bitfinex","SOLUSD",1743241614705,27.31725327,126.76,126.71,27.39641484]
["bitfinex","SOLUSD",1743241615005,27.31725327,126.76,126.72,0.14216157]
["bitfinex","SOLUSD",1743241615185,27.31725327,126.76,126.72,68.16881477]
["bitfinex","SOLUSD",1743241615907,27.25425327,126.75,126.72,68.0266532]
["bitfinex","SOLUSD",1743241616405,27.25425327,126.74,126.72,68.0266532]
["bitfinex","SOLUSD",1743241616588,27.25425327,126.73,126.72,68.0266532]
["bitfinex","SOLUSD",1743241616787,27.25425327,126.73,126.68,95.42306804]
["bitfinex","SOLUSD",1743241617288,27.27277522,126.73,126.68,68.16881477]
["bitfinex","SOLUSD",1743241618215,27.27277522,126.72,126.68,68.16881477]
["bitfinex","SOLUSD",1743241618509,27.27277522,126.69,126.65,68.0896532]
["bitfinex","SOLUSD",1743241618712,27.27277522,126.67,126.65,68.0896532]
["bitfinex","SOLUSD",1743241618915,27.27277522,126.68,126.65,68.0896532]
["bitfinex","SOLUSD",1743241619285,27.27277522,126.67,126.65,68.0896532]
["bitfinex","SOLUSD",1743241620904,27.27277522,126.7,126.66,0.14216157]
["bitfinex","SOLUSD",1743241621115,20.0,126.7,126.66,0.14216157]
["bitfinex","SOLUSD",1743241621408,27.27277522,126.75,126.68,0.56864628]
["bitfinex","SOLUSD",1743241621585,27.27277522,126.75,126.68,68.59529948]
["bitfinex","SOLUSD",1743241621790,0.063,126.76,126.7,0.14216157]
["bitfinex","SOLUSD",1743241621996,27.33577522,126.76,126.7,0.56864628]
["bitfinex","SOLUSD",1743241622209,27.33577522,126.76,126.7,68.59529948]
["bitfinex","SOLUSD",1743241623309,27.27277522,126.74,126.7,68.31097634]
["bitfinex","SOLUSD",1743241623485,27.27277522,126.73,126.7,68.0266532]
["bitfinex","SOLUSD",1743241623912,27.27277522,126.72,126.7,68.0266532]
["bitfinex","SOLUSD",1743241624095,27.27277522,126.71,126.7,68.0266532]
["bitfinex","SOLUSD",1743241624417,27.27277522,126.71,126.65,68.23181477]
["bitfinex","SOLUSD",1743241624591,27.27277522,126.68,126.65,68.0896532]
["bitfinex","SOLUSD",1743241624909,27.27277522,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743241625114,27.27277522,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743241625692,27.27277522,126.7,126.65,0.063]
["bitfinex","SOLUSD",1743241625895,7.9521,126.76,126.67,0.56864628]
["bitfinex","SOLUSD",1743241626090,0.063,126.76,126.69,0.42648471]
["bitfinex","SOLUSD",1743241626313,20.063,126.76,126.69,0.42648471]
["bitfinex","SOLUSD",1743241626618,27.27277522,126.75,126.69,0.42648471]
["bitfinex","SOLUSD",1743241626814,27.27277522,126.73,126.69,0.14216157]
["bitfinex","SOLUSD",1743241627115,40.90530747,126.73,126.69,68.16881477]
["bitfinex","SOLUSD",1743241627913,0.063,126.76,126.69,68.0266532]
["bitfinex","SOLUSD",1743241627914,40.90530747,126.71,126.69,68.0266532]
["bitfinex","SOLUSD",1743241628412,60.90530747,126.73,126.69,68.0266532]
["bitfinex","SOLUSD",1743241628615,40.90530747,126.75,126.7,0.28432314]
["bitfinex","SOLUSD",1743241628798,40.96830747,126.76,126.7,68.31097634]
["bitfinex","SOLUSD",1743241629000,0.063,126.76,126.7,68.31097634]
["bitfinex","SOLUSD",1743241629313,0.063,126.76,126.72,0.28432314]
["bitfinex","SOLUSD",1743241629520,40.96830747,126.76,126.72,0.14216157]
["bitfinex","SOLUSD",1743241630711,40.90530747,126.75,126.72,0.14216157]
["bitfinex","SOLUSD",1743241630895,40.90530747,126.75,126.72,68.16881477]
["bitfinex","SOLUSD",1743241631416,40.90530747,126.73,126.72,68.0266532]
["bitfinex","SOLUSD",1743241631626,40.90530747,126.73,126.69,0.14216157]
["bitfinex","SOLUSD",1743241631817,40.90530747,126.72,126.69,68.16881477]
["bitfinex","SOLUSD",1743241632119,40.90530747,126.72,126.69,68.0266532]
["bitfinex","SOLUSD",1743241632415,40.90530747,126.72,126.68,0.063]
["bitfinex","SOLUSD",1743241632416,40.90530747,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743241632617,40.90530747,126.72,126.68,0.063]
["bitfinex","SOLUSD",1743241632618,40.90530747,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743241634801,40.90530747,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743241635006,40.90530747,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743241635618,20.0,126.74,126.68,0.063]
["bitfinex","SOLUSD",1743241635917,0.063,126.76,126.69,0.28432314]
["bitfinex","SOLUSD",1743241635918,40.90530747,126.75,126.69,0.28432314]
["bitfinex","SOLUSD",1743241636107,40.96830747,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1743241636417,0.063,126.76,126.72,0.14216157]
["bitfinex","SOLUSD",1743241636633,0.063,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1743241637512,0.063,126.76,126.74,0.14216157]
["bitfinex","SOLUSD",1743241637711,0.063,126.76,126.74,68.16881477]
["bitfinex","SOLUSD",1743241638711,0.063,126.76,126.75,19.21829514]
["bitfinex","SOLUSD",1743241639600,0.063,126.76,126.75,87.24494834]
["bitfinex","SOLUSD",1743241640905,0.063,126.76,126.75,95.13444834]
["bitfinex","SOLUSD",1743241641407,0.063,126.76,126.75,68.0266532]
["bitfinex","SOLUSD",1743241641919,40.96830747,126.76,126.75,68.0266532]
["bitfinex","SOLUSD",1743241643021,40.96830747,126.76,126.72,68.0266532]
["bitfinex","SOLUSD",1743241643331,0.063,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1743241644029,0.063,126.76,126.73,0.34732314]
["bitfinex","SOLUSD",1743241645128,0.063,126.76,126.73,76.26457634]
["bitfinex","SOLUSD",1743241646134,40.96830747,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241646339,40.90530747,126.75,126.73,68.0896532]
["bitfinex","SOLUSD",1743241647004,40.96830747,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241648024,0.063,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241648418,40.96830747,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241649933,40.90530747,126.74,126.73,68.0896532]
["bitfinex","SOLUSD",1743241650135,40.90530747,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241650943,60.90530747,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241651726,40.90530747,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241654738,0.063,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241655035,40.90530747,126.74,126.73,68.0896532]
["bitfinex","SOLUSD",1743241655720,40.90530747,126.75,126.73,68.0896532]
["bitfinex","SOLUSD",1743241655920,40.90530747,126.74,126.73,68.0896532]
["bitfinex","SOLUSD",1743241659036,27.26443441,126.74,126.73,68.0896532]
["bitfinex","SOLUSD",1743241659942,27.26443441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241660149,35.15453441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241661037,27.26443441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241664953,35.15453441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241667017,27.26443441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241667217,7.8901,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241667425,35.15453441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241669046,7.8895,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743241669219,27.26443441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241669424,0.063,126.76,126.73,0.063]
["bitfinex","SOLUSD",1743241669628,27.26443441,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743241670032,27.32743441,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241670227,0.063,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241671754,27.26443441,126.75,126.73,68.0896532]
["bitfinex","SOLUSD",1743241672231,0.063,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241672634,27.32743441,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241673428,27.26443441,126.74,126.73,68.0896532]
["bitfinex","SOLUSD",1743241673831,27.26443441,126.75,126.73,68.0896532]
["bitfinex","SOLUSD",1743241675254,27.26443441,126.74,126.73,68.0896532]
["bitfinex","SOLUSD",1743241675643,0.063,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241675837,0.063,126.76,126.73,75.9803532]
["bitfinex","SOLUSD",1743241676041,0.063,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241676354,27.32743441,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241676846,0.063,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241677047,27.26443441,126.75,126.73,68.0896532]
["bitfinex","SOLUSD",1743241678058,27.32743441,126.76,126.73,68.0896532]
["bitfinex","SOLUSD",1743241679457,0.03,126.75,126.73,68.0896532]
["bitfinex","SOLUSD",1743241679662,0.03,126.75,126.74,0.14216157]
["bitfinex","SOLUSD",1743241679842,0.03,126.75,126.74,1.65776157]
["bitfinex","SOLUSD",1743241680155,0.03,126.75,126.74,1.79992314]
["bitfinex","SOLUSD",1743241680751,0.03,126.75,126.74,70.11089948]
["bitfinex","SOLUSD",1743241680951,0.063,126.76,126.75,68.59529948]
["bitfinex","SOLUSD",1743241681143,0.063,126.76,126.75,74.77449948]
["bitfinex","SOLUSD",1743241681342,0.063,126.78,126.76,18.79181043]
["bitfinex","SOLUSD",1743241681564,0.063,126.78,126.77,42.12659514]
["bitfinex","SOLUSD",1743241681772,0.063,126.78,126.77,178.02659514]
["bitfinex","SOLUSD",1743241681977,0.063,126.8,126.79,20.28432314]
["bitfinex","SOLUSD",1743241682563,0.063,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743241682773,0.063,126.82,126.81,25.63489514]
["bitfinex","SOLUSD",1743241683076,0.063,126.82,126.81,0.14216157]
["bitfinex","SOLUSD",1743241684078,0.063,126.82,126.81,8.17012314]
["bitfinex","SOLUSD",1743241684455,0.063,126.82,126.81,0.28432314]
["bitfinex","SOLUSD",1743241686358,0.063,126.82,126.81,68.31097634]
["bitfinex","SOLUSD",1743241686753,0.063,126.82,126.81,76.19677634]
["bitfinex","SOLUSD",1743241686965,0.063,126.82,126.81,68.31097634]
["bitfinex","SOLUSD",1743241687279,0.063,126.82,126.81,68.16881477]
["bitfinex","SOLUSD",1743241687572,35.21253441,126.82,126.81,68.0266532]
["bitfinex","SOLUSD",1743241688146,35.21253441,126.82,126.78,69.5422532]
["bitfinex","SOLUSD",1743241688472,27.26443441,126.79,126.78,68.0266532]
["bitfinex","SOLUSD",1743241688762,27.26443441,126.81,126.78,68.0266532]
["bitfinex","SOLUSD",1743241689570,47.26443441,126.81,126.78,68.0266532]
["bitfinex","SOLUSD",1743241689866,0.063,126.82,126.79,0.14216157]
["bitfinex","SOLUSD",1743241690172,27.26443441,126.8,126.79,81.2]
["bitfinex","SOLUSD",1743241690781,27.26443441,126.8,126.76,81.2]
["bitfinex","SOLUSD",1743241690971,27.26443441,126.77,126.73,81.40516157]
["bitfinex","SOLUSD",1743241691158,46.595072,126.82,126.73,81.40516157]
["bitfinex","SOLUSD",1743241691159,27.26443441,126.76,126.73,81.40516157]
["bitfinex","SOLUSD",1743241691365,27.26443441,126.75,126.73,81.40516157]
["bitfinex","SOLUSD",1743241691655,27.26443441,126.78,126.73,81.40516157]
["bitfinex","SOLUSD",1743241691656,27.26443441,126.76,126.73,81.40516157]
["bitfinex","SOLUSD",1743241692668,27.26443441,126.76,126.73,81.263]
["bitfinex","SOLUSD",1743241692970,27.26443441,126.75,126.73,81.263]
["bitfinex","SOLUSD",1743241693678,27.26443441,126.74,126.73,81.263]
["bitfinex","SOLUSD",1743241694259,35.15453441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241695060,27.26443441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241695682,46.98363441,126.78,126.73,0.063]
["bitfinex","SOLUSD",1743241695683,27.26443441,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743241695880,27.26443441,126.76,126.73,81.263]
["bitfinex","SOLUSD",1743241696366,20.0,126.77,126.73,89.1536]
["bitfinex","SOLUSD",1743241696564,27.26443441,126.77,126.73,81.263]
["bitfinex","SOLUSD",1743241696778,27.26443441,126.76,126.73,81.263]
["bitfinex","SOLUSD",1743241697474,27.26443441,126.74,126.73,81.263]
["bitfinex","SOLUSD",1743241697781,27.26443441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241698581,35.15453441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241698773,27.26443441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241700669,54.08850641,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241701970,27.26443441,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241702274,54.08850641,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241702661,46.19840641,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241702862,54.08850641,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241704664,81.35294082,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241706776,54.08850641,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241707768,81.35294082,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743241708085,81.35294082,126.74,126.68,0.063]
["bitfinex","SOLUSD",1743241708086,20.0,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743241708274,27.26443441,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743241711094,17.05537597,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743241711298,17.05537597,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743241711599,17.05537597,126.73,126.69,0.14216157]
["bitfinex","SOLUSD",1743241711789,17.05537597,126.78,126.69,81.48432314]
["bitfinex","SOLUSD",1743241712095,17.05537597,126.72,126.69,81.34216157]
["bitfinex","SOLUSD",1743241713000,17.05537597,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743241713176,17.05537597,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743241714883,47.2937311,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743241715478,27.2937311,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743241715886,27.2937311,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743241717004,35.1863311,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743241717499,39.05831115,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743241717710,35.1863311,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743241718078,54.1203031,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743241718398,54.1203031,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743241718399,19.21829514,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743241718592,46.51202624,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743241718791,46.2277031,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743241719098,54.1209031,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743241720088,20.0,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743241720301,74.5874622,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743241720897,47.2937311,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743241722505,55.1888311,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743241722688,101.4165342,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743241724223,121.43865734,126.66,126.6,0.063]
["bitfinex","SOLUSD",1743241724417,27.2937311,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743241726206,7.8932,126.69,126.6,0.063]
["bitfinex","SOLUSD",1743241726406,27.2937311,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1743241726605,27.2937311,126.65,126.61,89.0982]
["bitfinex","SOLUSD",1743241726799,27.2937311,126.65,126.61,81.2]
["bitfinex","SOLUSD",1743241727694,27.2937311,126.64,126.61,81.2]
["bitfinex","SOLUSD",1743241727894,47.2937311,126.65,126.61,81.2]
["bitfinex","SOLUSD",1743241728619,22.61935823,126.7,126.61,81.2]
["bitfinex","SOLUSD",1743241728620,27.2937311,126.67,126.63,0.14216157]
["bitfinex","SOLUSD",1743241728813,27.2937311,126.66,126.63,0.14216157]
["bitfinex","SOLUSD",1743241729321,27.2937311,126.67,126.63,0.14216157]
["bitfinex","SOLUSD",1743241730039,20.0,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1743241730317,20.0,126.68,126.64,89.0963]
["bitfinex","SOLUSD",1743241730527,27.2937311,126.67,126.64,89.0963]
["bitfinex","SOLUSD",1743241730692,27.2937311,126.65,126.64,81.2]
["bitfinex","SOLUSD",1743241731109,27.2937311,126.66,126.64,81.2]
["bitfinex","SOLUSD",1743241731718,27.2937311,126.67,126.64,81.2]
["bitfinex","SOLUSD",1743241731919,27.2937311,126.66,126.64,81.2]
["bitfinex","SOLUSD",1743241732419,27.2937311,126.66,126.64,89.0963]
["bitfinex","SOLUSD",1743241732613,47.2937311,126.68,126.64,89.0963]
["bitfinex","SOLUSD",1743241733116,27.2937311,126.67,126.64,89.0963]
["bitfinex","SOLUSD",1743241734317,47.2937311,126.68,126.64,89.0963]
["bitfinex","SOLUSD",1743241734626,27.2937311,126.69,126.65,0.14216157]
["bitfinex","SOLUSD",1743241734793,27.2937311,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1743241735116,107.34054886,126.73,126.67,0.28432314]
["bitfinex","SOLUSD",1743241735117,27.2937311,126.73,126.67,0.28432314]
["bitfinex","SOLUSD",1743241735339,27.2937311,126.73,126.69,0.14216157]
["bitfinex","SOLUSD",1743241736219,27.2937311,126.74,126.69,89.23476157]
["bitfinex","SOLUSD",1743241736722,27.2937311,126.73,126.69,89.23476157]
["bitfinex","SOLUSD",1743241736913,27.2937311,126.74,126.69,89.23476157]
["bitfinex","SOLUSD",1743241737321,27.2937311,126.73,126.69,81.34216157]
["bitfinex","SOLUSD",1743241737521,27.2937311,126.73,126.69,89.23536157]
["bitfinex","SOLUSD",1743241738218,0.03,126.78,126.73,1.5551]
["bitfinex","SOLUSD",1743241738406,27.2937311,126.76,126.73,1.5551]
["bitfinex","SOLUSD",1743241738810,27.2937311,126.77,126.73,1.5551]
["bitfinex","SOLUSD",1743241739203,27.2937311,126.76,126.73,1.5551]
["bitfinex","SOLUSD",1743241739424,27.2937311,126.77,126.73,1.5551]
["bitfinex","SOLUSD",1743241739605,27.2937311,126.76,126.73,1.5551]
["bitfinex","SOLUSD",1743241740206,0.03,126.78,126.73,9.4458]
["bitfinex","SOLUSD",1743241740426,27.2937311,126.76,126.73,1.5551]
["bitfinex","SOLUSD",1743241740721,27.2937311,126.75,126.73,1.5551]
["bitfinex","SOLUSD",1743241741021,27.2937311,126.75,126.73,82.7551]
["bitfinex","SOLUSD",1743241741523,0.03,126.74,126.73,82.7551]
["bitfinex","SOLUSD",1743241742704,0.03,126.74,126.73,90.93012314]
["bitfinex","SOLUSD",1743241746120,17.06053349,126.78,126.74,0.28432314]
["bitfinex","SOLUSD",1743241746317,17.06053349,126.78,126.74,93.36432314]
["bitfinex","SOLUSD",1743241747021,17.03053349,126.77,126.74,93.36432314]
["bitfinex","SOLUSD",1743241747213,17.03053349,126.76,126.74,93.08]
["bitfinex","SOLUSD",1743241747413,17.03053349,126.75,126.72,81.2]
["bitfinex","SOLUSD",1743241747721,17.03053349,126.73,126.72,81.2]
["bitfinex","SOLUSD",1743241748319,37.03053349,126.74,126.72,81.2]
["bitfinex","SOLUSD",1743241748718,17.03053349,126.75,126.72,81.2]
["bitfinex","SOLUSD",1743241748922,20.0,126.76,126.72,89.0913]
["bitfinex","SOLUSD",1743241749217,17.03053349,126.76,126.72,81.2]
["bitfinex","SOLUSD",1743241749523,17.03053349,126.75,126.72,81.2]
["bitfinex","SOLUSD",1743241749727,17.03053349,126.75,126.72,89.0912]
["bitfinex","SOLUSD",1743241749929,17.03053349,126.75,126.72,81.2]
["bitfinex","SOLUSD",1743241751123,17.03053349,126.75,126.72,89.0912]
["bitfinex","SOLUSD",1743241752128,17.03053349,126.76,126.72,89.0912]
["bitfinex","SOLUSD",1743241752428,17.03053349,126.76,126.74,6.0247]
["bitfinex","SOLUSD",1743241753230,17.03053349,126.75,126.72,92.82]
["bitfinex","SOLUSD",1743241753425,17.03053349,126.74,126.72,92.82]
["bitfinex","SOLUSD",1743241753612,0.03,126.76,126.72,92.82]
["bitfinex","SOLUSD",1743241753613,17.03053349,126.75,126.72,92.82]
["bitfinex","SOLUSD",1743241754831,17.03053349,126.74,126.72,92.82]
["bitfinex","SOLUSD",1743241755130,17.03053349,126.73,126.72,81.2]
["bitfinex","SOLUSD",1743241755527,17.03053349,126.74,126.72,81.2]
["bitfinex","SOLUSD",1743241755923,17.03053349,126.73,126.72,81.2]
["bitfinex","SOLUSD",1743241756510,17.03053349,126.74,126.72,89.0913]
["bitfinex","SOLUSD",1743241756742,17.03053349,126.74,126.72,81.2]
["bitfinex","SOLUSD",1743241757237,0.03,126.76,126.72,89.0913]
["bitfinex","SOLUSD",1743241758113,17.06053349,126.76,126.72,89.0913]
["bitfinex","SOLUSD",1743241758535,0.03,126.76,126.72,89.0913]
["bitfinex","SOLUSD",1743241758942,17.03053349,126.75,126.72,81.2]
["bitfinex","SOLUSD",1743241759317,17.06053349,126.76,126.72,81.2]
["bitfinex","SOLUSD",1743241759635,17.06053349,126.76,126.72,89.0914]
["bitfinex","SOLUSD",1743241760011,17.03053349,126.75,126.72,81.2]
["bitfinex","SOLUSD",1743241760420,7.9191,126.76,126.72,81.2]
["bitfinex","SOLUSD",1743241760737,17.03053349,126.74,126.72,81.2]
["bitfinex","SOLUSD",1743241761443,17.03053349,126.73,126.72,81.2]
["bitfinex","SOLUSD",1743241761940,17.03053349,126.73,126.7,1.5781]
["bitfinex","SOLUSD",1743241762137,17.03053349,126.72,126.7,1.5781]
["bitfinex","SOLUSD",1743241762439,17.03053349,126.71,126.69,81.2]
["bitfinex","SOLUSD",1743241762616,17.03053349,126.7,126.69,81.2]
["bitfinex","SOLUSD",1743241762957,17.03053349,126.7,126.67,1.6156]
["bitfinex","SOLUSD",1743241763131,17.03053349,126.69,126.67,1.6156]
["bitfinex","SOLUSD",1743241763636,17.03053349,126.7,126.67,9.51]
["bitfinex","SOLUSD",1743241764410,17.03053349,126.69,126.67,1.6156]
["bitfinex","SOLUSD",1743241766042,17.03053349,126.69,126.67,1.6786]
["bitfinex","SOLUSD",1743241766244,17.03053349,126.7,126.67,1.6786]
["bitfinex","SOLUSD",1743241766434,17.03053349,126.7,126.67,9.573]
["bitfinex","SOLUSD",1743241766818,17.03053349,126.71,126.67,9.573]
["bitfinex","SOLUSD",1743241767818,17.03053349,126.72,126.68,0.28432314]
["bitfinex","SOLUSD",1743241768034,17.03053349,126.71,126.68,81.2]
["bitfinex","SOLUSD",1743241768236,17.03053349,126.72,126.68,81.2]
["bitfinex","SOLUSD",1743241769743,17.03053349,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1743241770239,17.06053349,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1743241770433,17.06053349,126.74,126.69,89.0932]
["bitfinex","SOLUSD",1743241770815,37.03053349,126.73,126.69,89.0932]
["bitfinex","SOLUSD",1743241772041,17.03053349,126.73,126.69,89.0932]
["bitfinex","SOLUSD",1743241774632,17.03053349,126.71,126.69,81.2]
["bitfinex","SOLUSD",1743241774836,17.03053349,126.7,126.69,81.2]
["bitfinex","SOLUSD",1743241775430,7.8907,126.73,126.69,81.2]
["bitfinex","SOLUSD",1743241775741,17.03053349,126.7,126.69,81.2]
["bitfinex","SOLUSD",1743241776621,24.92313349,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743241776822,17.03053349,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743241777125,17.03053349,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743241777533,17.03053349,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743241781029,24.92443349,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743241781344,17.03053349,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743241782323,24.92443349,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743241784123,43.85840549,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743241784527,25.20875663,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743241784726,24.92443349,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743241784943,17.03053349,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743241785122,24.92443349,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743241787679,43.85840549,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743241787882,72.99503898,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743241788071,73.27936212,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743241788254,17.03053349,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241791944,43.86210549,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241792956,35.96450549,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241793350,17.03053349,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241795658,24.92813349,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241796657,17.03053349,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241800163,43.86210549,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241800461,61.17696212,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241801248,43.86210549,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241801751,24.92813349,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241801955,17.03053349,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241802147,24.92813349,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241802661,28.97732507,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241802855,48.19562021,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743241803051,53.27936212,126.61,126.56,0.03]
["bitfinex","SOLUSD",1743241803664,35.96450549,126.61,126.56,0.03]
["bitfinex","SOLUSD",1743241803847,17.03053349,126.61,126.56,89.1313]
["bitfinex","SOLUSD",1743241804367,24.92873349,126.61,126.56,89.1313]
["bitfinex","SOLUSD",1743241804551,24.92873349,126.61,126.56,81.23]
["bitfinex","SOLUSD",1743241806061,17.03053349,126.61,126.56,81.23]
["bitfinex","SOLUSD",1743241806277,17.03053349,126.61,126.56,89.1311]
["bitfinex","SOLUSD",1743241807270,17.03053349,126.62,126.58,6.1134]
["bitfinex","SOLUSD",1743241807473,17.03053349,126.61,126.58,6.1134]
["bitfinex","SOLUSD",1743241807973,20.0,126.62,126.61,1.6612]
["bitfinex","SOLUSD",1743241808148,17.03053349,126.65,126.61,90.7594]
["bitfinex","SOLUSD",1743241808471,17.03053349,126.65,126.61,82.8612]
["bitfinex","SOLUSD",1743241808848,17.03053349,126.66,126.61,90.7594]
["bitfinex","SOLUSD",1743241809161,0.03,126.68,126.61,110.505]
["bitfinex","SOLUSD",1743241809162,17.03053349,126.67,126.61,110.505]
["bitfinex","SOLUSD",1743241810166,17.03053349,126.66,126.61,90.7594]
["bitfinex","SOLUSD",1743241810367,17.03053349,126.64,126.61,82.8612]
["bitfinex","SOLUSD",1743241810739,0.03,126.68,126.61,82.8612]
["bitfinex","SOLUSD",1743241810740,0.03,126.68,126.62,7.8976]
["bitfinex","SOLUSD",1743241810976,17.03053349,126.67,126.62,89.0976]
["bitfinex","SOLUSD",1743241811174,17.03053349,126.66,126.62,89.0976]
["bitfinex","SOLUSD",1743241811376,0.03,126.68,126.64,6.1134]
["bitfinex","SOLUSD",1743241811576,0.03,126.68,126.64,15.8134]
["bitfinex","SOLUSD",1743241812178,0.03,126.68,126.64,23.7095]
["bitfinex","SOLUSD",1743241812586,17.03053349,126.65,126.62,81.2]
["bitfinex","SOLUSD",1743241812749,17.03053349,126.63,126.61,1.6612]
["bitfinex","SOLUSD",1743241812953,17.03053349,126.62,126.6,81.263]
["bitfinex","SOLUSD",1743241813581,17.03053349,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743241814064,20.03,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743241814264,37.06053349,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743241814470,17.03053349,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743241815162,0.03,126.62,126.61,0.28432314]
["bitfinex","SOLUSD",1743241815367,0.03,126.62,126.61,9.90432314]
["bitfinex","SOLUSD",1743241815564,0.03,126.62,126.6,9.683]
["bitfinex","SOLUSD",1743241816289,0.03,126.62,126.6,17.5815]
["bitfinex","SOLUSD",1743241818499,0.03,126.62,126.6,98.7815]
["bitfinex","SOLUSD",1743241819781,17.06053349,126.62,126.6,81.263]
["bitfinex","SOLUSD",1743241819968,17.06053349,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743241820671,0.03,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743241820988,17.06053349,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743241821164,17.03053349,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743241821582,17.06053349,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743241821867,16.95352223,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743241822493,17.03053349,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743241823495,17.03053349,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743241824566,17.03053349,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743241824982,20.0,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743241825169,20.0,126.65,126.6,81.263]
["bitfinex","SOLUSD",1743241825376,37.03053349,126.65,126.6,81.263]
["bitfinex","SOLUSD",1743241825897,0.03,126.62,126.6,81.263]
["bitfinex","SOLUSD",1743241826395,0.03,126.62,126.6,89.1616]
["bitfinex","SOLUSD",1743241827397,0.03,126.62,126.61,0.28432314]
["bitfinex","SOLUSD",1743241827582,0.03,126.62,126.61,9.64432314]
["bitfinex","SOLUSD",1743241828298,17.06053349,126.68,126.61,137.42209514]
["bitfinex","SOLUSD",1743241828502,0.03,126.68,126.64,6.651]
["bitfinex","SOLUSD",1743241828674,0.03,126.68,126.65,0.28432314]
["bitfinex","SOLUSD",1743241829685,0.03,126.68,126.67,1.83082314]
["bitfinex","SOLUSD",1743241829990,0.03,126.68,126.67,83.03082314]
["bitfinex","SOLUSD",1743241830377,0.03,126.68,126.67,90.92532314]
["bitfinex","SOLUSD",1743241831683,0.03,126.68,126.67,82.7465]
["bitfinex","SOLUSD",1743241832192,0.03,126.68,126.67,90.641]
["bitfinex","SOLUSD",1743241832782,0.03,126.68,126.67,90.92532314]
["bitfinex","SOLUSD",1743241833790,17.06053349,126.74,126.67,129.59559514]
["bitfinex","SOLUSD",1743241833999,17.06053349,126.74,126.67,110.94594628]
["bitfinex","SOLUSD",1743241835290,17.03053349,126.72,126.68,0.28432314]
["bitfinex","SOLUSD",1743241836307,17.03053349,126.72,126.68,8.17802314]
["bitfinex","SOLUSD",1743241836477,17.03053349,126.73,126.68,8.17802314]
["bitfinex","SOLUSD",1743241837303,17.06053349,126.74,126.69,6.3777]
["bitfinex","SOLUSD",1743241837502,0.03,126.74,126.69,6.3777]
["bitfinex","SOLUSD",1743241837879,0.03,126.72,126.69,6.3777]
["bitfinex","SOLUSD",1743241838187,17.03053349,126.7,126.69,81.2]
["bitfinex","SOLUSD",1743241840799,24.92313349,126.7,126.69,81.2]
["bitfinex","SOLUSD",1743241841897,17.03053349,126.7,126.66,81.2]
["bitfinex","SOLUSD",1743241842499,17.03053349,126.69,126.66,81.2]
["bitfinex","SOLUSD",1743241843581,17.03053349,126.7,126.66,81.2]
["bitfinex","SOLUSD",1743241843805,24.92273349,126.71,126.66,89.095]
["bitfinex","SOLUSD",1743241844186,17.03053349,126.7,126.66,89.095]
["bitfinex","SOLUSD",1743241844385,17.03053349,126.7,126.66,81.2]
["bitfinex","SOLUSD",1743241844796,17.03053349,126.7,126.66,89.095]
["bitfinex","SOLUSD",1743241845100,16.53053349,126.7,126.66,89.095]
["bitfinex","SOLUSD",1743241845403,17.03053349,126.71,126.66,89.095]
["bitfinex","SOLUSD",1743241846097,17.03053349,126.7,126.66,81.2]
["bitfinex","SOLUSD",1743241847185,17.03053349,126.71,126.66,89.0951]
["bitfinex","SOLUSD",1743241847706,17.03053349,126.7,126.66,89.0951]
["bitfinex","SOLUSD",1743241848207,17.03053349,126.7,126.67,0.28432314]
["bitfinex","SOLUSD",1743241848381,17.03053349,126.71,126.67,0.28432314]
["bitfinex","SOLUSD",1743241848577,7.9217,126.72,126.67,0.28432314]
["bitfinex","SOLUSD",1743241848790,17.06053349,126.72,126.67,0.28432314]
["bitfinex","SOLUSD",1743241849287,0.03,126.72,126.67,19.21829514]
["bitfinex","SOLUSD",1743241849489,0.03,126.72,126.69,0.28432314]
["bitfinex","SOLUSD",1743241849688,0.03,126.72,126.69,90.38432314]
["bitfinex","SOLUSD",1743241851295,0.03,126.7,126.69,90.38432314]
["bitfinex","SOLUSD",1743241856908,0.03,126.7,126.69,98.27752314]
["bitfinex","SOLUSD",1743241858096,0.03,126.7,126.69,99.81892314]
["bitfinex","SOLUSD",1743241858289,0.03,126.7,126.69,91.92572314]
["bitfinex","SOLUSD",1743241859811,0.03,126.7,126.69,118.75289514]
["bitfinex","SOLUSD",1743241861088,0.03,126.72,126.71,0.28432314]
["bitfinex","SOLUSD",1743241861304,0.03,126.72,126.71,25.43569514]
["bitfinex","SOLUSD",1743241861513,0.03,126.72,126.71,161.33569514]
["bitfinex","SOLUSD",1743241862214,0.03,126.74,126.71,161.33569514]
["bitfinex","SOLUSD",1743241863118,0.03,126.74,126.73,19.21829514]
["bitfinex","SOLUSD",1743241863414,0.03,126.74,126.73,237.88259514]
["bitfinex","SOLUSD",1743241864419,0.03,126.75,126.73,237.88259514]
["bitfinex","SOLUSD",1743241864719,0.03,126.75,126.74,8.90432314]
["bitfinex","SOLUSD",1743241865417,0.03,126.75,126.74,16.79442314]
["bitfinex","SOLUSD",1743241865710,0.03,126.78,126.75,0.28432314]
["bitfinex","SOLUSD",1743241866291,0.03,126.78,126.75,108.64349514]
["bitfinex","SOLUSD",1743241866496,0.03,126.78,126.75,244.54349514]
["bitfinex","SOLUSD",1743241867599,0.03,126.78,126.77,19.21829514]
["bitfinex","SOLUSD",1743241869714,0.03,126.78,126.77,0.28432314]
["bitfinex","SOLUSD",1743241869915,17.06053349,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743241871819,0.03,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743241874831,17.06053349,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743241876223,24.94813349,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743241876423,17.06053349,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743241876920,0.03,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743241880332,17.06053349,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743241881921,0.03,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743241883037,17.06053349,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743241884540,17.06053349,126.78,126.73,81.45432314]
["bitfinex","SOLUSD",1743241884720,17.03053349,126.74,126.73,81.17]
["bitfinex","SOLUSD",1743241884917,17.03053349,126.75,126.73,81.17]
["bitfinex","SOLUSD",1743241885116,17.03053349,126.76,126.73,81.17]
["bitfinex","SOLUSD",1743241885735,17.06053349,126.78,126.74,0.28432314]
["bitfinex","SOLUSD",1743241886034,0.03,126.78,126.74,81.45432314]
["bitfinex","SOLUSD",1743241886418,0.03,126.78,126.75,16.2095]
["bitfinex","SOLUSD",1743241887631,0.03,126.78,126.76,0.28432314]
["bitfinex","SOLUSD",1743241887934,0.03,126.78,126.76,0.34732314]
["bitfinex","SOLUSD",1743241888531,0.03,126.78,126.76,8.23582314]
["bitfinex","SOLUSD",1743241889110,0.03,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743241889311,17.06053349,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743241889515,0.03,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743241889917,0.03,126.78,126.76,7.9518]
["bitfinex","SOLUSD",1743241890823,0.03,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743241891849,0.03,126.78,126.76,81.233]
["bitfinex","SOLUSD",1743241893633,0.03,126.78,126.76,89.1218]
["bitfinex","SOLUSD",1743241894630,0.03,126.78,126.77,1.90662314]
["bitfinex","SOLUSD",1743241894830,0.03,126.78,126.77,83.07662314]
["bitfinex","SOLUSD",1743241895542,0.03,126.78,126.77,102.01059514]
["bitfinex","SOLUSD",1743241895739,0.03,126.78,126.77,109.89889514]
["bitfinex","SOLUSD",1743241896128,0.03,126.78,126.77,118.09889514]
["bitfinex","SOLUSD",1743241896328,0.03,126.78,126.77,99.16492314]
["bitfinex","SOLUSD",1743241898044,0.03,126.78,126.77,118.09889514]
["bitfinex","SOLUSD",1743241898551,0.03,126.78,126.77,99.16492314]
["bitfinex","SOLUSD",1743241898723,0.03,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743241899233,17.06053349,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743241901638,24.94813349,126.78,126.77,81.17]
["bitfinex","SOLUSD",1743241901938,41.97866698,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743241902145,17.03053349,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743241904639,24.91883349,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743241912651,17.03053349,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743241913447,24.91883349,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743241914653,17.03053349,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743241914954,24.91883349,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743241920659,63.57350549,126.77,126.71,0.063]
["bitfinex","SOLUSD",1743241920975,10.91006564,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241921257,54.5503282,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241922045,18.80146564,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241922662,10.91006564,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241922960,17.05018411,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241923148,17.05018411,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743241924367,17.05018411,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241926150,17.05018411,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743241926354,17.05018411,126.74,126.71,0.063]
["bitfinex","SOLUSD",1743241926548,17.05018411,126.75,126.71,7.98052314]
["bitfinex","SOLUSD",1743241926760,17.05018411,126.75,126.71,89.15052314]
["bitfinex","SOLUSD",1743241927948,17.05018411,126.74,126.71,89.15052314]
["bitfinex","SOLUSD",1743241929261,17.05018411,126.72,126.71,82.7379]
["bitfinex","SOLUSD",1743241929457,17.05018411,126.72,126.71,81.233]
["bitfinex","SOLUSD",1743241930863,24.94158411,126.72,126.71,81.233]
["bitfinex","SOLUSD",1743241931043,41.99176822,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241931249,24.94158411,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241931650,17.05018411,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241932056,17.05018411,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743241932365,37.05018411,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241932966,44.94158411,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241933770,37.05018411,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241934453,61.99176822,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241934653,80.92574022,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743241935675,20.0,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743241935972,17.05018411,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241937261,24.94468411,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241938563,17.05018411,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241939472,24.94468411,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241942153,17.05018411,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241943052,24.94468411,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241943662,17.05018411,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241947751,7.8939,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743241947956,17.05018411,126.69,126.66,81.51732314]
["bitfinex","SOLUSD",1743241948160,17.05018411,126.72,126.68,6.5957]
["bitfinex","SOLUSD",1743241948363,17.05018411,126.72,126.68,87.7657]
["bitfinex","SOLUSD",1743241948766,0.03,126.71,126.68,87.7657]
["bitfinex","SOLUSD",1743241949278,17.08018411,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1743241949474,17.08018411,126.71,126.68,95.6594]
["bitfinex","SOLUSD",1743241950764,0.03,126.71,126.68,95.6594]
["bitfinex","SOLUSD",1743241953592,17.08018411,126.71,126.68,87.7657]
["bitfinex","SOLUSD",1743241953971,0.03,126.71,126.68,95.6594]
["bitfinex","SOLUSD",1743241954683,17.08018411,126.71,126.68,87.7657]
["bitfinex","SOLUSD",1743241956668,17.05018411,126.7,126.68,87.7657]
["bitfinex","SOLUSD",1743241957173,17.05018411,126.69,126.68,81.17]
["bitfinex","SOLUSD",1743241958290,37.08018411,126.71,126.68,81.17]
["bitfinex","SOLUSD",1743241958479,37.08018411,126.71,126.68,89.0638]
["bitfinex","SOLUSD",1743241959691,37.08018411,126.71,126.68,81.17]
["bitfinex","SOLUSD",1743241959997,17.05018411,126.7,126.68,81.17]
["bitfinex","SOLUSD",1743241960295,17.05018411,126.69,126.68,81.17]
["bitfinex","SOLUSD",1743241960994,17.05018411,126.7,126.68,81.17]
["bitfinex","SOLUSD",1743241961596,17.05018411,126.7,126.68,81.233]
["bitfinex","SOLUSD",1743241961974,24.94278411,126.7,126.68,81.233]
["bitfinex","SOLUSD",1743241962200,17.05018411,126.69,126.68,81.233]
["bitfinex","SOLUSD",1743241962698,17.05018411,126.7,126.68,81.233]
["bitfinex","SOLUSD",1743241963268,20.03,126.71,126.68,89.1268]
["bitfinex","SOLUSD",1743241963473,37.08018411,126.71,126.68,81.233]
["bitfinex","SOLUSD",1743241964193,37.08018411,126.71,126.68,89.1269]
["bitfinex","SOLUSD",1743241964399,17.08018411,126.71,126.68,89.1269]
["bitfinex","SOLUSD",1743241964574,0.03,126.71,126.68,89.1269]
["bitfinex","SOLUSD",1743241967183,10.9401792,126.71,126.68,89.1269]
["bitfinex","SOLUSD",1743241968897,10.9401792,126.71,126.68,81.233]
["bitfinex","SOLUSD",1743241970101,18.8321792,126.71,126.68,81.233]
["bitfinex","SOLUSD",1743241970303,10.9101792,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743241970596,27.8945,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241970774,101.379368,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241971096,38.8046792,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241972899,44.96155452,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241976708,37.06705452,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241977204,17.06705452,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743241977699,17.06705452,126.68,126.67,1.6269]
["bitfinex","SOLUSD",1743241977897,17.09705452,126.71,126.67,7.6828]
["bitfinex","SOLUSD",1743241978099,37.06705452,126.7,126.67,7.6828]
["bitfinex","SOLUSD",1743241978504,20.0,126.7,126.67,7.6828]
["bitfinex","SOLUSD",1743241979499,37.06705452,126.7,126.67,7.6828]
["bitfinex","SOLUSD",1743241979902,17.06705452,126.68,126.67,1.6269]
["bitfinex","SOLUSD",1743241980106,17.06705452,126.68,126.66,89.433]
["bitfinex","SOLUSD",1743241981405,24.96155452,126.67,126.66,81.233]
["bitfinex","SOLUSD",1743241982312,17.06705452,126.68,126.66,81.233]
["bitfinex","SOLUSD",1743241983412,20.03,126.71,126.66,81.233]
["bitfinex","SOLUSD",1743241983593,17.09705452,126.71,126.67,0.28432314]
["bitfinex","SOLUSD",1743241983794,17.09705452,126.71,126.68,8.2]
["bitfinex","SOLUSD",1743241984601,0.03,126.71,126.68,8.2]
["bitfinex","SOLUSD",1743241984995,24.98905452,126.71,126.68,8.2]
["bitfinex","SOLUSD",1743241986625,24.98905452,126.71,126.66,81.233]
["bitfinex","SOLUSD",1743241986626,17.06705452,126.69,126.66,81.233]
["bitfinex","SOLUSD",1743241986799,17.06705452,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241987697,24.96155452,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241992226,42.02860904,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743241992537,20.0,126.64,126.63,81.233]
["bitfinex","SOLUSD",1743241992725,37.06705452,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743241994906,44.96335452,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743241997207,37.06705452,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743241997419,20.0,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743241997937,44.96335452,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743241999925,37.06705452,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743242001515,17.06705452,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743242001936,17.06705452,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743242003234,24.96335452,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743242007733,43.89732652,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743242007945,25.24767766,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743242008145,18.933972,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743242008442,36.00102652,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1743242010418,43.89802652,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1743242010613,44.18234966,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1743242010941,44.18234966,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743242010942,38.933972,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743242011133,73.06808104,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743242011523,56.00102652,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743242012660,63.89922652,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743242014639,44.96525452,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743242014844,17.06705452,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743242015739,17.06705452,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743242017126,17.06705452,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743242017848,17.06705452,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743242018251,17.06705452,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743242018624,17.06705452,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743242019325,17.06705452,126.64,126.61,1.5857]
["bitfinex","SOLUSD",1743242019949,17.06705452,126.63,126.61,1.5857]
["bitfinex","SOLUSD",1743242020647,17.13005452,126.63,126.61,1.5857]
["bitfinex","SOLUSD",1743242022053,17.06705452,126.62,126.6,81.233]
["bitfinex","SOLUSD",1743242022238,17.06705452,126.61,126.6,81.233]
["bitfinex","SOLUSD",1743242022437,7.9601,126.63,126.6,81.233]
["bitfinex","SOLUSD",1743242022636,17.06705452,126.61,126.6,81.233]
["bitfinex","SOLUSD",1743242023750,17.06705452,126.62,126.6,81.233]
["bitfinex","SOLUSD",1743242024552,17.13005452,126.63,126.6,81.233]
["bitfinex","SOLUSD",1743242026256,17.13005452,126.63,126.6,89.1318]
["bitfinex","SOLUSD",1743242026553,17.13005452,126.63,126.6,81.233]
["bitfinex","SOLUSD",1743242027531,25.02705452,126.63,126.6,81.233]
["bitfinex","SOLUSD",1743242027748,17.13005452,126.63,126.6,81.233]
["bitfinex","SOLUSD",1743242027941,25.02705452,126.63,126.6,81.233]
["bitfinex","SOLUSD",1743242028143,17.13005452,126.63,126.6,81.233]
["bitfinex","SOLUSD",1743242028345,17.13005452,126.63,126.6,89.1318]
["bitfinex","SOLUSD",1743242030152,17.13005452,126.63,126.6,81.233]
["bitfinex","SOLUSD",1743242030857,10.98934121,126.63,126.6,81.233]
["bitfinex","SOLUSD",1743242031354,10.98934121,126.63,126.6,89.1317]
["bitfinex","SOLUSD",1743242031531,0.063,126.63,126.6,89.1317]
["bitfinex","SOLUSD",1743242033942,0.063,126.63,126.61,20.80629514]
["bitfinex","SOLUSD",1743242034143,0.063,126.63,126.62,27.37829514]
["bitfinex","SOLUSD",1743242034462,0.03,126.66,126.63,0.56864628]
["bitfinex","SOLUSD",1743242034636,0.03,126.66,126.63,81.73864628]
["bitfinex","SOLUSD",1743242035236,0.03,126.66,126.65,0.56864628]
["bitfinex","SOLUSD",1743242035439,0.03,126.68,126.67,0.28432314]
["bitfinex","SOLUSD",1743242035665,0.03,126.68,126.67,89.61432314]
["bitfinex","SOLUSD",1743242035942,0.03,126.68,126.67,97.50882314]
["bitfinex","SOLUSD",1743242039168,0.03,126.68,126.67,89.61432314]
["bitfinex","SOLUSD",1743242039355,0.03,126.68,126.67,89.33]
["bitfinex","SOLUSD",1743242039736,0.03,126.68,126.67,97.2245]
["bitfinex","SOLUSD",1743242040052,0.03,126.68,126.67,97.50882314]
["bitfinex","SOLUSD",1743242041865,0.03,126.68,126.67,89.61432314]
["bitfinex","SOLUSD",1743242042745,0.03,126.68,126.67,97.50882314]
["bitfinex","SOLUSD",1743242042940,0.03,126.68,126.67,89.61432314]
["bitfinex","SOLUSD",1743242044747,0.03,126.68,126.67,97.50882314]
["bitfinex","SOLUSD",1743242045780,0.03,126.68,126.67,89.61432314]
["bitfinex","SOLUSD",1743242048681,0.03,126.68,126.67,97.50882314]
["bitfinex","SOLUSD",1743242050364,0.03,126.68,126.67,89.61432314]
["bitfinex","SOLUSD",1743242051196,0.03,126.68,126.67,89.33]
["bitfinex","SOLUSD",1743242051356,0.03,126.68,126.67,81.17]
["bitfinex","SOLUSD",1743242051675,17.08444753,126.68,126.67,81.17]
["bitfinex","SOLUSD",1743242052253,17.08444753,126.68,126.66,0.03]
["bitfinex","SOLUSD",1743242052488,20.0,126.65,126.61,89.33]
["bitfinex","SOLUSD",1743242052783,17.05444753,126.63,126.61,89.33]
["bitfinex","SOLUSD",1743242053865,17.05444753,126.62,126.61,89.33]
["bitfinex","SOLUSD",1743242054074,17.05444753,126.63,126.61,8.16]
["bitfinex","SOLUSD",1743242055598,20.0,126.66,126.62,0.28432314]
["bitfinex","SOLUSD",1743242055786,0.03,126.68,126.62,81.45432314]
["bitfinex","SOLUSD",1743242055989,17.05444753,126.67,126.62,81.45432314]
["bitfinex","SOLUSD",1743242056304,17.08444753,126.68,126.62,81.45432314]
["bitfinex","SOLUSD",1743242057198,17.08444753,126.68,126.64,0.28432314]
["bitfinex","SOLUSD",1743242057391,17.08444753,126.68,126.64,81.45432314]
["bitfinex","SOLUSD",1743242057582,0.03,126.68,126.64,81.45432314]
["bitfinex","SOLUSD",1743242058878,0.03,126.68,126.66,0.28432314]
["bitfinex","SOLUSD",1743242059077,0.03,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1743242061567,0.03,126.68,126.66,97.50922314]
["bitfinex","SOLUSD",1743242062797,17.08444753,126.68,126.66,89.33]
["bitfinex","SOLUSD",1743242063489,0.03,126.68,126.66,89.33]
["bitfinex","SOLUSD",1743242064703,17.08444753,126.68,126.66,89.33]
["bitfinex","SOLUSD",1743242065704,0.03,126.68,126.66,89.33]
["bitfinex","SOLUSD",1743242066397,0.03,126.68,126.66,97.225]
["bitfinex","SOLUSD",1743242066911,10.94246881,126.68,126.66,81.17]
["bitfinex","SOLUSD",1743242067488,10.91246881,126.67,126.64,81.17]
["bitfinex","SOLUSD",1743242067776,10.91246881,126.65,126.64,81.17]
["bitfinex","SOLUSD",1743242068214,18.80816881,126.65,126.64,81.17]
["bitfinex","SOLUSD",1743242068701,10.91246881,126.65,126.64,81.17]
["bitfinex","SOLUSD",1743242069094,10.91246881,126.65,126.64,81.2]
["bitfinex","SOLUSD",1743242069407,18.80816881,126.65,126.64,81.2]
["bitfinex","SOLUSD",1743242069576,10.91246881,126.65,126.64,81.2]
["bitfinex","SOLUSD",1743242069776,10.91246881,126.66,126.64,81.2]
["bitfinex","SOLUSD",1743242070990,17.06200506,126.66,126.64,81.2]
["bitfinex","SOLUSD",1743242072081,17.06200506,126.67,126.64,81.2]
["bitfinex","SOLUSD",1743242072385,44.98590506,126.68,126.64,81.2]
["bitfinex","SOLUSD",1743242072587,37.09200506,126.68,126.64,81.2]
["bitfinex","SOLUSD",1743242073708,44.98590506,126.68,126.64,81.2]
["bitfinex","SOLUSD",1743242074107,37.09200506,126.68,126.64,81.2]
["bitfinex","SOLUSD",1743242074606,0.03,126.68,126.65,0.28432314]
["bitfinex","SOLUSD",1743242076524,0.03,126.68,126.65,81.45432314]
["bitfinex","SOLUSD",1743242077222,0.03,126.68,126.65,89.35002314]
["bitfinex","SOLUSD",1743242080328,0.03,126.68,126.65,81.45432314]
["bitfinex","SOLUSD",1743242080531,0.03,126.68,126.65,89.34982314]
["bitfinex","SOLUSD",1743242083898,0.03,126.68,126.65,109.08922314]
["bitfinex","SOLUSD",1743242084229,0.03,126.71,126.69,0.28432314]
["bitfinex","SOLUSD",1743242084413,0.03,126.71,126.7,8.42432314]
["bitfinex","SOLUSD",1743242085113,0.03,126.71,126.7,16.31692314]
["bitfinex","SOLUSD",1743242086009,0.0001,126.71,126.7,252.29089514]
["bitfinex","SOLUSD",1743242086217,0.03,126.76,126.71,19.21829514]
["bitfinex","SOLUSD",1743242086405,0.03,126.76,126.73,19.21829514]
["bitfinex","SOLUSD",1743242087015,0.03,126.76,126.75,0.28432314]
["bitfinex","SOLUSD",1743242087301,0.03,126.76,126.75,89.56432314]
["bitfinex","SOLUSD",1743242087507,0.03,126.76,126.75,89.84864628]
["bitfinex","SOLUSD",1743242091012,0.03,126.76,126.75,89.28]
["bitfinex","SOLUSD",1743242093536,0.03,126.76,126.75,81.14]
["bitfinex","SOLUSD",1743242093838,0.03,126.76,126.75,89.26]
["bitfinex","SOLUSD",1743242103031,0.03,126.76,126.75,89.54432314]
["bitfinex","SOLUSD",1743242103621,0.03,126.76,126.75,97.43382314]
["bitfinex","SOLUSD",1743242105050,0.03,126.77,126.76,81.39432314]
["bitfinex","SOLUSD",1743242105350,0.03,126.77,126.76,101.84049514]
["bitfinex","SOLUSD",1743242107156,0.03,126.78,126.77,18.933972]
["bitfinex","SOLUSD",1743242107650,0.063,126.79,126.78,0.28432314]
["bitfinex","SOLUSD",1743242109034,0.0001,126.79,126.78,163.00589514]
["bitfinex","SOLUSD",1743242109578,0.03,126.81,126.8,18.933972]
["bitfinex","SOLUSD",1743242109737,0.03,126.81,126.8,27.053972]
["bitfinex","SOLUSD",1743242112032,0.03,126.89,126.82,99.950972]
["bitfinex","SOLUSD",1743242112227,0.03,126.89,126.82,100.23529514]
["bitfinex","SOLUSD",1743242112826,0.03,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1743242113040,0.03,126.89,126.86,0.28432314]
["bitfinex","SOLUSD",1743242114541,17.01719156,126.87,126.85,8.12]
["bitfinex","SOLUSD",1743242115547,17.01719156,126.88,126.85,8.12]
["bitfinex","SOLUSD",1743242116144,24.92829156,126.89,126.85,0.28432314]
["bitfinex","SOLUSD",1743242116551,17.04719156,126.89,126.85,0.28432314]
["bitfinex","SOLUSD",1743242116746,24.92809156,126.89,126.85,0.28432314]
["bitfinex","SOLUSD",1743242117572,17.01719156,126.88,126.85,81.30132314]
["bitfinex","SOLUSD",1743242117946,24.92809156,126.89,126.85,81.30132314]
["bitfinex","SOLUSD",1743242123476,17.01719156,126.87,126.85,81.017]
["bitfinex","SOLUSD",1743242124277,17.01719156,126.86,126.85,81.017]
["bitfinex","SOLUSD",1743242124484,17.01719156,126.86,126.8,89.117]
["bitfinex","SOLUSD",1743242124664,17.01719156,126.83,126.8,81.017]
["bitfinex","SOLUSD",1743242125055,17.01719156,126.83,126.8,89.117]
["bitfinex","SOLUSD",1743242125983,24.90189156,126.83,126.8,89.117]
["bitfinex","SOLUSD",1743242127096,24.90189156,126.83,126.8,89.18]
["bitfinex","SOLUSD",1743242127577,17.01719156,126.84,126.81,0.28432314]
["bitfinex","SOLUSD",1743242127781,7.2536,126.87,126.81,0.28432314]
["bitfinex","SOLUSD",1743242127782,17.01719156,126.85,126.81,0.28432314]
["bitfinex","SOLUSD",1743242128981,17.01719156,126.85,126.81,8.16962314]
["bitfinex","SOLUSD",1743242129162,37.01719156,126.85,126.81,8.16962314]
["bitfinex","SOLUSD",1743242129363,37.01719156,126.85,126.81,89.18662314]
["bitfinex","SOLUSD",1743242129872,17.01719156,126.83,126.81,81.017]
["bitfinex","SOLUSD",1743242130189,17.01719156,126.84,126.81,81.017]
["bitfinex","SOLUSD",1743242130485,37.01719156,126.85,126.81,81.017]
["bitfinex","SOLUSD",1743242130785,17.01719156,126.83,126.81,81.017]
["bitfinex","SOLUSD",1743242130981,17.01719156,126.82,126.81,81.017]
["bitfinex","SOLUSD",1743242131481,24.90229156,126.82,126.81,81.017]
["bitfinex","SOLUSD",1743242131977,24.90189156,126.83,126.81,81.017]
["bitfinex","SOLUSD",1743242132177,17.01719156,126.82,126.81,81.017]
["bitfinex","SOLUSD",1743242133592,24.90229156,126.82,126.81,81.017]
["bitfinex","SOLUSD",1743242133879,24.90229156,126.82,126.8,8.163]
["bitfinex","SOLUSD",1743242133880,24.90229156,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743242134079,17.01719156,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743242135189,35.66684042,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743242135483,17.01719156,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743242135785,24.90299156,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743242143191,43.55264042,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743242144095,43.55264042,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1743242144999,20.0,126.78,126.75,81.017]
["bitfinex","SOLUSD",1743242145181,17.01719156,126.76,126.75,81.017]
["bitfinex","SOLUSD",1743242145494,17.01719156,126.76,126.73,82.5631]
["bitfinex","SOLUSD",1743242146490,24.90629156,126.76,126.73,82.5631]
["bitfinex","SOLUSD",1743242146795,17.01719156,126.75,126.73,81.017]
["bitfinex","SOLUSD",1743242148602,17.01719156,126.76,126.73,81.017]
["bitfinex","SOLUSD",1743242149080,17.01719156,126.75,126.73,81.017]
["bitfinex","SOLUSD",1743242150991,17.01719156,126.75,126.73,81.08]
["bitfinex","SOLUSD",1743242151684,24.90669156,126.75,126.73,81.08]
["bitfinex","SOLUSD",1743242152898,18.79426734,126.75,126.73,81.08]
["bitfinex","SOLUSD",1743242153093,10.90476734,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242153599,18.79486734,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242155000,24.93597871,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242156878,37.04587871,126.76,126.73,0.063]
["bitfinex","SOLUSD",1743242157801,17.04587871,126.76,126.73,0.063]
["bitfinex","SOLUSD",1743242158701,17.04587871,126.76,126.73,89.16]
["bitfinex","SOLUSD",1743242158906,17.04587871,126.78,126.74,0.28432314]
["bitfinex","SOLUSD",1743242159114,7.887,126.79,126.74,0.28432314]
["bitfinex","SOLUSD",1743242159404,17.04587871,126.79,126.74,81.30132314]
["bitfinex","SOLUSD",1743242159587,17.04587871,126.79,126.76,0.28432314]
["bitfinex","SOLUSD",1743242159912,17.07587871,126.8,126.76,0.28432314]
["bitfinex","SOLUSD",1743242160806,0.03,126.8,126.76,81.30132314]
["bitfinex","SOLUSD",1743242161000,0.03,126.8,126.78,0.28432314]
["bitfinex","SOLUSD",1743242161298,0.03,126.8,126.79,8.36432314]
["bitfinex","SOLUSD",1743242162905,0.03,126.8,126.79,16.25132314]
["bitfinex","SOLUSD",1743242163097,0.03,126.8,126.79,99.12924628]
["bitfinex","SOLUSD",1743242165130,0.03,126.8,126.79,98.84492314]
["bitfinex","SOLUSD",1743242165807,0.03,126.8,126.79,90.95792314]
["bitfinex","SOLUSD",1743242168213,0.03,126.8,126.79,98.84492314]
["bitfinex","SOLUSD",1743242169115,0.03,126.8,126.79,90.95792314]
["bitfinex","SOLUSD",1743242169608,17.07587871,126.8,126.79,81.017]
["bitfinex","SOLUSD",1743242170602,24.96227871,126.8,126.79,81.017]
["bitfinex","SOLUSD",1743242172804,17.07587871,126.8,126.79,81.017]
["bitfinex","SOLUSD",1743242173005,0.03,126.8,126.79,81.017]
["bitfinex","SOLUSD",1743242173205,0.03,126.8,126.79,81.30132314]
["bitfinex","SOLUSD",1743242173621,0.03,126.8,126.79,81.017]
["bitfinex","SOLUSD",1743242174709,0.03,126.8,126.79,81.08]
["bitfinex","SOLUSD",1743242176017,17.07587871,126.8,126.79,81.08]
["bitfinex","SOLUSD",1743242178237,24.96227871,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743242178432,20.0,126.77,126.73,81.08]
["bitfinex","SOLUSD",1743242178625,17.04587871,126.74,126.73,81.08]
["bitfinex","SOLUSD",1743242180210,17.04587871,126.75,126.73,81.08]
["bitfinex","SOLUSD",1743242180420,17.04587871,126.76,126.73,81.08]
["bitfinex","SOLUSD",1743242180619,17.04587871,126.75,126.73,81.08]
["bitfinex","SOLUSD",1743242183134,24.93557871,126.75,126.73,81.08]
["bitfinex","SOLUSD",1743242183321,17.04587871,126.74,126.73,81.08]
["bitfinex","SOLUSD",1743242185541,17.04587871,126.75,126.73,81.08]
["bitfinex","SOLUSD",1743242186038,17.04587871,126.74,126.73,81.08]
["bitfinex","SOLUSD",1743242188820,17.04587871,126.75,126.73,81.08]
["bitfinex","SOLUSD",1743242189946,17.04587871,126.74,126.73,81.08]
["bitfinex","SOLUSD",1743242190940,10.90651739,126.74,126.73,81.08]
["bitfinex","SOLUSD",1743242192434,10.90651739,126.75,126.73,81.08]
["bitfinex","SOLUSD",1743242192834,10.90651739,126.76,126.73,81.08]
["bitfinex","SOLUSD",1743242196156,10.90651739,126.76,126.74,0.28432314]
["bitfinex","SOLUSD",1743242196950,18.79541739,126.76,126.73,81.08]
["bitfinex","SOLUSD",1743242199149,10.90651739,126.75,126.73,81.08]
["bitfinex","SOLUSD",1743242199347,10.90651739,126.74,126.73,81.08]
["bitfinex","SOLUSD",1743242201858,30.90651739,126.75,126.73,81.08]
["bitfinex","SOLUSD",1743242202051,10.90651739,126.76,126.73,81.08]
["bitfinex","SOLUSD",1743242202354,10.90651739,126.78,126.74,8.20216157]
["bitfinex","SOLUSD",1743242202550,10.90651739,126.78,126.74,89.21916157]
["bitfinex","SOLUSD",1743242202927,17.03088245,126.78,126.74,90.77296157]
["bitfinex","SOLUSD",1743242203426,17.03088245,126.77,126.74,90.77296157]
["bitfinex","SOLUSD",1743242204262,17.03088245,126.77,126.74,98.66306157]
["bitfinex","SOLUSD",1743242205057,17.03088245,126.78,126.74,98.66306157]
["bitfinex","SOLUSD",1743242205244,7.887,126.79,126.74,98.66306157]
["bitfinex","SOLUSD",1743242205445,17.03088245,126.78,126.74,104.70646157]
["bitfinex","SOLUSD",1743242205641,17.03088245,126.78,126.76,0.14216157]
["bitfinex","SOLUSD",1743242205854,17.06088245,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1743242206154,17.06088245,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1743242206340,17.06088245,126.8,126.78,0.14216157]
["bitfinex","SOLUSD",1743242206657,0.03,126.8,126.78,0.14216157]
["bitfinex","SOLUSD",1743242207857,0.03,126.8,126.78,8.02946157]
["bitfinex","SOLUSD",1743242210160,0.03,126.8,126.78,8.09246157]
["bitfinex","SOLUSD",1743242210566,0.03,126.8,126.78,0.20516157]
["bitfinex","SOLUSD",1743242211564,0.03,126.8,126.78,81.22216157]
["bitfinex","SOLUSD",1743242213164,17.06088245,126.8,126.78,81.08]
["bitfinex","SOLUSD",1743242213344,17.03088245,126.79,126.78,81.08]
["bitfinex","SOLUSD",1743242216862,24.91788245,126.79,126.78,81.08]
["bitfinex","SOLUSD",1743242217069,24.91788245,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743242219458,60.59841376,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743242220662,24.91788245,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743242226965,18.78952604,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743242227771,10.90252604,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743242229471,18.78952604,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743242230545,81.04927906,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743242230772,20.0,126.76,126.73,81.08]
["bitfinex","SOLUSD",1743242230970,10.90252604,126.74,126.73,81.08]
["bitfinex","SOLUSD",1743242231474,18.79262604,126.74,126.73,81.08]
["bitfinex","SOLUSD",1743242231974,10.90252604,126.74,126.73,81.08]
["bitfinex","SOLUSD",1743242232355,18.79222604,126.75,126.73,81.08]
["bitfinex","SOLUSD",1743242232556,10.90252604,126.74,126.73,81.08]
["bitfinex","SOLUSD",1743242233073,17.04235743,126.74,126.73,81.08]
["bitfinex","SOLUSD",1743242233274,17.04235743,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242233451,24.93245743,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242237577,17.04235743,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242239076,24.93245743,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242243258,17.04235743,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242244479,17.04235743,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743242244788,17.04235743,126.76,126.73,0.063]
["bitfinex","SOLUSD",1743242246393,24.93135743,126.76,126.73,0.063]
["bitfinex","SOLUSD",1743242246681,37.04235743,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743242248786,44.93185743,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743242250192,17.04235743,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242252888,10.90628534,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242256091,10.90628534,126.76,126.73,0.063]
["bitfinex","SOLUSD",1743242257287,10.90628534,126.77,126.73,0.063]
["bitfinex","SOLUSD",1743242257681,10.90628534,126.76,126.73,0.063]
["bitfinex","SOLUSD",1743242257879,10.90628534,126.77,126.74,0.14216157]
["bitfinex","SOLUSD",1743242258687,0.03,126.78,126.77,0.14216157]
["bitfinex","SOLUSD",1743242258887,0.03,126.78,126.77,81.15916157]
["bitfinex","SOLUSD",1743242260872,0.03,126.78,126.77,81.017]
["bitfinex","SOLUSD",1743242261806,10.93628534,126.78,126.77,81.017]
["bitfinex","SOLUSD",1743242261976,0.03,126.78,126.77,81.017]
["bitfinex","SOLUSD",1743242262598,0.03,126.78,126.77,81.15916157]
["bitfinex","SOLUSD",1743242262787,0.03,126.78,126.77,81.017]
["bitfinex","SOLUSD",1743242266382,0.03,126.78,126.77,81.017]
["bitfinex","SOLUSD",1743242271002,0.03,126.78,126.77,81.15916157]
["bitfinex","SOLUSD",1743242271203,0.03,126.78,126.77,81.30132314]
["bitfinex","SOLUSD",1743242271404,0.03,126.78,126.77,89.18962314]
["bitfinex","SOLUSD",1743242273621,0.03,126.78,126.77,89.47394628]
["bitfinex","SOLUSD",1743242273796,0.03,126.78,126.77,96.12344628]
["bitfinex","SOLUSD",1743242274309,0.03,126.78,126.77,114.77309514]
["bitfinex","SOLUSD",1743242274490,0.03,126.79,126.78,18.933972]
["bitfinex","SOLUSD",1743242275314,0.03,126.8,126.79,99.920972]
["bitfinex","SOLUSD",1743242275896,0.03,126.8,126.79,109.373872]
["bitfinex","SOLUSD",1743242279512,0.03,126.8,126.79,109.65819514]
["bitfinex","SOLUSD",1743242280435,10.90628534,126.86,126.81,0.42648471]
["bitfinex","SOLUSD",1743242280614,18.78858534,126.87,126.82,8.14216157]
["bitfinex","SOLUSD",1743242280925,18.78798534,126.88,126.82,8.56864628]
["bitfinex","SOLUSD",1743242281222,10.90628534,126.88,126.82,15.21814628]
["bitfinex","SOLUSD",1743242282428,10.90628534,126.88,126.82,122.70989514]
["bitfinex","SOLUSD",1743242282599,10.93628534,126.89,126.82,122.70989514]
["bitfinex","SOLUSD",1743242283911,18.81708534,126.89,126.82,122.70989514]
["bitfinex","SOLUSD",1743242284523,10.90628534,126.88,126.82,122.70989514]
["bitfinex","SOLUSD",1743242285317,18.78768534,126.88,126.82,122.70989514]
["bitfinex","SOLUSD",1743242285524,10.90628534,126.88,126.82,122.70989514]
["bitfinex","SOLUSD",1743242285712,18.78768534,126.88,126.82,122.70989514]
["bitfinex","SOLUSD",1743242292023,7.911,126.89,126.82,122.70989514]
["bitfinex","SOLUSD",1743242292230,18.81728534,126.89,126.82,122.70989514]
["bitfinex","SOLUSD",1743242293632,18.81728534,126.89,126.84,0.42648471]
["bitfinex","SOLUSD",1743242293831,18.81728534,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1743242294336,0.03,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1743242294642,0.03,126.89,126.86,19.07613357]
["bitfinex","SOLUSD",1743242294817,0.03,126.89,126.88,0.14216157]
["bitfinex","SOLUSD",1743242295019,0.03,126.89,126.88,81.06916157]
["bitfinex","SOLUSD",1743242297044,0.03,126.89,126.88,88.95056157]
["bitfinex","SOLUSD",1743242298240,0.03,126.89,126.88,80.927]
["bitfinex","SOLUSD",1743242298734,10.93628534,126.89,126.88,80.927]
["bitfinex","SOLUSD",1743242301243,0.03,126.89,126.88,80.927]
["bitfinex","SOLUSD",1743242302839,0.03,126.89,126.88,81.06916157]
["bitfinex","SOLUSD",1743242303035,0.03,126.89,126.88,89.09272314]
["bitfinex","SOLUSD",1743242304534,0.03,126.89,126.88,81.21132314]
["bitfinex","SOLUSD",1743242306737,10.93628534,126.89,126.88,80.927]
["bitfinex","SOLUSD",1743242310941,0.03,126.89,126.88,80.927]
["bitfinex","SOLUSD",1743242312436,10.93628534,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1743242312742,0.03,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1743242314545,0.03,126.89,126.86,8.02466157]
["bitfinex","SOLUSD",1743242314923,0.03,126.89,126.87,0.14216157]
["bitfinex","SOLUSD",1743242315632,10.90628534,126.88,126.86,0.14216157]
["bitfinex","SOLUSD",1743242316146,10.93628534,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1743242316657,0.03,126.89,126.86,8.02466157]
["bitfinex","SOLUSD",1743242316825,0.03,126.89,126.87,0.14216157]
["bitfinex","SOLUSD",1743242319023,10.93628534,126.89,126.86,81.06916157]
["bitfinex","SOLUSD",1743242319729,0.03,126.89,126.86,88.95176157]
["bitfinex","SOLUSD",1743242323259,0.03,126.89,126.87,0.14216157]
["bitfinex","SOLUSD",1743242323754,0.03,126.89,126.88,0.14216157]
["bitfinex","SOLUSD",1743242325858,0.03,126.89,126.88,81.06916157]
["bitfinex","SOLUSD",1743242326444,0.03,126.89,126.88,88.95056157]
["bitfinex","SOLUSD",1743242327155,0.03,126.89,126.88,81.06916157]
["bitfinex","SOLUSD",1743242332040,0.03,126.89,126.88,80.927]
["bitfinex","SOLUSD",1743242334565,0.03,126.89,126.88,81.06916157]
["bitfinex","SOLUSD",1743242334966,0.03,126.89,126.88,89.09272314]
["bitfinex","SOLUSD",1743242338872,0.03,126.89,126.88,89.37704628]
["bitfinex","SOLUSD",1743242340667,0.03,126.89,126.88,89.09272314]
["bitfinex","SOLUSD",1743242340852,0.03,126.89,126.88,81.21132314]
["bitfinex","SOLUSD",1743242341245,0.03,126.89,126.88,80.927]
["bitfinex","SOLUSD",1743242341449,10.93628534,126.89,126.88,80.927]
["bitfinex","SOLUSD",1743242344760,18.81708534,126.89,126.88,80.927]
["bitfinex","SOLUSD",1743242354381,38.51918534,126.89,126.85,80.927]
["bitfinex","SOLUSD",1743242354589,10.90628534,126.86,126.85,80.927]
["bitfinex","SOLUSD",1743242354886,10.90628534,126.87,126.85,80.927]
["bitfinex","SOLUSD",1743242355876,10.90628534,126.88,126.85,80.927]
["bitfinex","SOLUSD",1743242356068,10.93628534,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1743242357378,10.90628534,126.88,126.86,0.14216157]
["bitfinex","SOLUSD",1743242358387,10.90628534,126.87,126.85,80.927]
["bitfinex","SOLUSD",1743242358596,10.90628534,126.86,126.85,80.927]
["bitfinex","SOLUSD",1743242359269,10.90628534,126.87,126.85,80.927]
["bitfinex","SOLUSD",1743242359877,10.90628534,126.86,126.85,80.927]
["bitfinex","SOLUSD",1743242361383,10.90628534,126.87,126.85,80.927]
["bitfinex","SOLUSD",1743242361570,10.90628534,126.88,126.85,80.927]
["bitfinex","SOLUSD",1743242362483,10.90628534,126.88,126.86,0.14216157]
["bitfinex","SOLUSD",1743242362787,10.93628534,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1743242363083,10.93628534,126.89,126.86,81.06916157]
["bitfinex","SOLUSD",1743242363988,0.03,126.88,126.86,81.06916157]
["bitfinex","SOLUSD",1743242365373,0.03,126.88,126.86,97.13146157]
["bitfinex","SOLUSD",1743242365886,0.03,126.88,126.87,8.08216157]
["bitfinex","SOLUSD",1743242366088,0.03,126.88,126.87,8.22432314]
["bitfinex","SOLUSD",1743242366473,0.03,126.88,126.87,89.15132314]
["bitfinex","SOLUSD",1743242367191,0.03,126.88,126.87,97.03332314]
["bitfinex","SOLUSD",1743242368787,0.03,126.88,126.87,97.31764628]
["bitfinex","SOLUSD",1743242369687,0.03,126.88,126.87,115.96729514]
["bitfinex","SOLUSD",1743242374475,0.03,126.89,126.87,115.96729514]
["bitfinex","SOLUSD",1743242374476,0.03,126.89,126.88,81.46564628]
["bitfinex","SOLUSD",1743242377399,0.03,126.89,126.88,89.34704628]
["bitfinex","SOLUSD",1743242377700,0.03,126.89,126.88,107.99669514]
["bitfinex","SOLUSD",1743242384496,2.8343468,126.9,126.89,99.800972]
["bitfinex","SOLUSD",1743242385904,2.8343468,126.9,126.89,100.08529514]
["bitfinex","SOLUSD",1743242386309,2.8343468,126.9,126.89,107.96609514]
["bitfinex","SOLUSD",1743242388109,2.8643468,126.9,126.89,107.96609514]
["bitfinex","SOLUSD",1743242390385,0.03,126.91,126.9,104.8168252]
["bitfinex","SOLUSD",1743242390798,0.03,126.92,126.9,242.60554834]
["bitfinex","SOLUSD",1743242391003,0.03,126.92,126.91,0.56864628]
["bitfinex","SOLUSD",1743242392312,0.03,126.92,126.91,8.44814628]
["bitfinex","SOLUSD",1743242396108,0.03,126.93,126.92,77.9726532]
["bitfinex","SOLUSD",1743242396314,0.03,126.93,126.92,104.8266252]
["bitfinex","SOLUSD",1743242397015,0.03,126.93,126.92,78.25697634]
["bitfinex","SOLUSD",1743242397196,0.03,126.93,126.92,86.17697634]
["bitfinex","SOLUSD",1743242397513,10.93628534,126.93,126.92,86.17697634]
["bitfinex","SOLUSD",1743242397702,0.03,126.93,126.92,86.17697634]
["bitfinex","SOLUSD",1743242400506,0.03,126.93,126.92,86.13587634]
["bitfinex","SOLUSD",1743242401921,0.03,126.93,126.92,78.25697634]
["bitfinex","SOLUSD",1743242402216,10.93628534,126.93,126.92,77.4726532]
["bitfinex","SOLUSD",1743242402819,0.03,126.93,126.92,77.4726532]
["bitfinex","SOLUSD",1743242403116,10.93628534,126.93,126.92,77.4726532]
["bitfinex","SOLUSD",1743242405823,10.93628534,126.93,126.92,77.61481477]
["bitfinex","SOLUSD",1743242406005,0.03,126.93,126.92,77.61481477]
["bitfinex","SOLUSD",1743242406321,0.03,126.93,126.92,85.92019948]
["bitfinex","SOLUSD",1743242406510,10.90628534,126.98,126.94,0.42648471]
["bitfinex","SOLUSD",1743242406709,10.90628534,126.98,126.96,0.14216157]
["bitfinex","SOLUSD",1743242410827,10.90628534,126.98,126.96,77.58481477]
["bitfinex","SOLUSD",1743242411029,10.90628534,126.97,126.96,77.58481477]
["bitfinex","SOLUSD",1743242412117,10.90628534,126.98,126.96,77.58481477]
["bitfinex","SOLUSD",1743242412519,10.93628534,126.98,126.96,77.58481477]
["bitfinex","SOLUSD",1743242413313,10.90628534,126.97,126.96,77.58481477]
["bitfinex","SOLUSD",1743242415029,10.90628534,126.97,126.96,77.4426532]
["bitfinex","SOLUSD",1743242415231,82.0968267,126.97,126.92,77.5056532]
["bitfinex","SOLUSD",1743242415532,10.90628534,126.93,126.92,77.5056532]
["bitfinex","SOLUSD",1743242417131,18.78458534,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743242418815,10.90628534,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743242419313,10.90628534,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743242420131,10.90628534,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743242421041,10.90628534,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743242423225,10.90628534,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743242425538,10.93628534,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743242426632,0.03,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743242429138,0.03,126.94,126.92,0.20516157]
["bitfinex","SOLUSD",1743242431355,0.03,126.94,126.93,8.02046157]
["bitfinex","SOLUSD",1743242432453,0.03,126.94,126.93,0.14216157]
["bitfinex","SOLUSD",1743242435134,0.03,126.94,126.93,8.02216157]
["bitfinex","SOLUSD",1743242436838,0.03,126.94,126.93,15.90046157]
["bitfinex","SOLUSD",1743242437259,0.03,126.94,126.93,93.34311477]
["bitfinex","SOLUSD",1743242437846,0.03,126.94,126.93,95.07377634]
["bitfinex","SOLUSD",1743242438620,0.03,126.94,126.93,95.35809948]
["bitfinex","SOLUSD",1743242439148,0.03,126.94,126.93,114.00774834]
["bitfinex","SOLUSD",1743242439529,0.03,126.94,126.93,114.07074834]
["bitfinex","SOLUSD",1743242440741,0.03,126.98,126.96,0.56864628]
["bitfinex","SOLUSD",1743242440945,0.03,126.98,126.96,77.98129948]
["bitfinex","SOLUSD",1743242442528,0.03,126.98,126.96,85.85719948]
["bitfinex","SOLUSD",1743242466362,0.03,126.98,126.97,7.7367]
["bitfinex","SOLUSD",1743242466568,0.03,126.98,126.97,8.16318471]
["bitfinex","SOLUSD",1743242467769,0.03,126.98,126.97,16.03898471]
["bitfinex","SOLUSD",1743242467971,0.03,126.98,126.97,9.89718471]
["bitfinex","SOLUSD",1743242468292,10.93628534,126.98,126.97,0.14216157]
["bitfinex","SOLUSD",1743242468473,10.93628534,126.98,126.96,77.4126532]
["bitfinex","SOLUSD",1743242468657,10.90628534,126.97,126.94,0.20516157]
["bitfinex","SOLUSD",1743242468979,10.90628534,126.96,126.94,0.20516157]
["bitfinex","SOLUSD",1743242469169,0.03,126.98,126.94,8.22482314]
["bitfinex","SOLUSD",1743242470457,10.90628534,126.97,126.94,0.34732314]
["bitfinex","SOLUSD",1743242470875,10.90628534,126.96,126.94,0.20516157]
["bitfinex","SOLUSD",1743242472395,10.90628534,126.96,126.94,77.61781477]
["bitfinex","SOLUSD",1743242472888,10.93628534,126.98,126.95,0.14216157]
["bitfinex","SOLUSD",1743242473065,0.03,126.98,126.95,0.14216157]
["bitfinex","SOLUSD",1743242473257,10.93628534,126.98,126.95,0.14216157]
["bitfinex","SOLUSD",1743242473983,0.03,126.98,126.95,77.83913791]
["bitfinex","SOLUSD",1743242474682,0.03,126.98,126.95,85.71593791]
["bitfinex","SOLUSD",1743242474894,0.03,126.98,126.96,0.14216157]
["bitfinex","SOLUSD",1743242476193,0.03,126.98,126.97,0.28432314]
["bitfinex","SOLUSD",1743242476795,0.03,126.98,126.97,0.14216157]
["bitfinex","SOLUSD",1743242477895,0.03,126.98,126.96,77.55481477]
["bitfinex","SOLUSD",1743242478078,0.03,126.98,126.97,8.00216157]
["bitfinex","SOLUSD",1743242481195,0.03,126.98,126.97,85.41481477]
["bitfinex","SOLUSD",1743242481593,0.03,126.98,126.97,93.29061477]
["bitfinex","SOLUSD",1743242482184,0.03,126.98,126.97,85.41481477]
["bitfinex","SOLUSD",1743242483304,0.03,126.98,126.97,93.43277634]
["bitfinex","SOLUSD",1743242484475,0.03,126.98,126.97,85.55697634]
["bitfinex","SOLUSD",1743242485684,10.93628534,126.98,126.97,85.41481477]
["bitfinex","SOLUSD",1743242486095,0.03,126.98,126.97,85.41481477]
["bitfinex","SOLUSD",1743242486606,18.03468423,126.99,126.97,85.41481477]
["bitfinex","SOLUSD",1743242486898,10.90628534,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743242487081,10.90628534,126.97,126.94,0.20516157]
["bitfinex","SOLUSD",1743242487711,10.90628534,126.95,126.94,77.4756532]
["bitfinex","SOLUSD",1743242487876,10.90628534,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743242488789,18.78338534,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743242494889,10.90628534,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743242496078,18.78338534,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743242499609,10.90628534,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743242501114,18.78338534,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743242504695,10.90628534,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743242504994,18.78338534,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743242505414,0.03,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743242505591,10.90628534,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743242505797,10.90628534,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743242506801,29.5559342,126.95,126.93,0.063]
["bitfinex","SOLUSD",1743242506995,10.90628534,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743242507810,20.0,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743242508116,10.90628534,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242509014,73.18107556,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242509821,54.5314267,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242510125,10.90628534,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242510424,54.5314267,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242511107,81.06127556,126.9,126.88,1.0207874]
["bitfinex","SOLUSD",1743242511308,10.90628534,126.89,126.88,1.0207874]
["bitfinex","SOLUSD",1743242512117,18.78708534,126.89,126.88,1.0207874]
["bitfinex","SOLUSD",1743242513318,18.78708534,126.89,126.88,1.0837874]
["bitfinex","SOLUSD",1743242513718,10.90628534,126.89,126.88,1.0837874]
["bitfinex","SOLUSD",1743242515205,18.78708534,126.89,126.88,1.0837874]
["bitfinex","SOLUSD",1743242515408,10.90628534,126.89,126.88,1.0837874]
["bitfinex","SOLUSD",1743242516210,18.78708534,126.89,126.88,1.0837874]
["bitfinex","SOLUSD",1743242517313,10.90628534,126.89,126.88,1.0837874]
["bitfinex","SOLUSD",1743242517710,18.78708534,126.89,126.88,1.0837874]
["bitfinex","SOLUSD",1743242521943,10.90628534,126.89,126.88,1.0837874]
["bitfinex","SOLUSD",1743242522243,18.78708534,126.89,126.88,1.0837874]
["bitfinex","SOLUSD",1743242523149,6.25591934,126.94,126.88,1.0837874]
["bitfinex","SOLUSD",1743242523318,20.0,126.91,126.88,8.9651874]
["bitfinex","SOLUSD",1743242523512,10.90628534,126.92,126.88,8.9651874]
["bitfinex","SOLUSD",1743242523924,0.03,126.94,126.89,9.63846157]
["bitfinex","SOLUSD",1743242524139,18.81408534,126.94,126.89,87.05111477]
["bitfinex","SOLUSD",1743242525010,7.9078,126.94,126.89,87.05111477]
["bitfinex","SOLUSD",1743242525211,10.90628534,126.92,126.89,86.9089532]
["bitfinex","SOLUSD",1743242525532,10.90628534,126.9,126.89,85.2526532]
["bitfinex","SOLUSD",1743242525738,10.90628534,126.9,126.88,1.0837874]
["bitfinex","SOLUSD",1743242526041,10.93628534,126.89,126.88,1.0837874]
["bitfinex","SOLUSD",1743242526723,0.03,126.89,126.88,78.78076374]
["bitfinex","SOLUSD",1743242527047,0.03,126.89,126.88,86.94648688]
["bitfinex","SOLUSD",1743242527216,0.03,126.89,126.88,93.49928688]
["bitfinex","SOLUSD",1743242529354,0.03,126.89,126.88,112.14893574]
["bitfinex","SOLUSD",1743242529850,0.03,126.89,126.88,119.98893574]
["bitfinex","SOLUSD",1743242533757,0.03,126.94,126.9,0.42648471]
["bitfinex","SOLUSD",1743242534047,0.03,126.94,126.92,0.14216157]
["bitfinex","SOLUSD",1743242535539,0.03,126.94,126.93,0.14216157]
["bitfinex","SOLUSD",1743242535744,0.03,126.94,126.93,77.52481477]
["bitfinex","SOLUSD",1743242536642,0.03,126.94,126.93,85.48697634]
["bitfinex","SOLUSD",1743242536844,0.03,126.94,126.93,85.77129948]
["bitfinex","SOLUSD",1743242537029,0.03,126.94,126.93,91.96849948]
["bitfinex","SOLUSD",1743242537838,0.03,126.94,126.93,118.49644834]
["bitfinex","SOLUSD",1743242542044,0.03,126.94,126.93,99.84679948]
["bitfinex","SOLUSD",1743242542252,0.03,126.94,126.93,77.66697634]
["bitfinex","SOLUSD",1743242542559,0.03,126.94,126.93,77.52481477]
["bitfinex","SOLUSD",1743242543229,0.03,126.94,126.93,85.54527634]
["bitfinex","SOLUSD",1743242544977,0.03,126.94,126.93,77.52481477]
["bitfinex","SOLUSD",1743242545455,0.03,126.94,126.93,85.40311477]
["bitfinex","SOLUSD",1743242547241,0.03,126.94,126.93,77.52481477]
["bitfinex","SOLUSD",1743242547740,0.03,126.94,126.93,77.3826532]
["bitfinex","SOLUSD",1743242548048,0.03,126.94,126.91,77.3826532]
["bitfinex","SOLUSD",1743242551856,17.0183996,126.94,126.91,77.3826532]
["bitfinex","SOLUSD",1743242552360,16.9883996,126.92,126.89,85.2656532]
["bitfinex","SOLUSD",1743242552942,16.9883996,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242553250,33.9767992,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242553551,16.9883996,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242553749,24.8685996,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242553945,7.8798,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743242554152,16.9883996,126.92,126.89,0.063]
["bitfinex","SOLUSD",1743242554365,16.9883996,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743242555872,24.8682996,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743242556238,16.9883996,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242556962,16.9883996,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743242558960,24.8679996,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743242560768,16.9883996,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242560942,10.8788063,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242563648,10.8788063,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743242564871,10.8788063,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242565667,18.7590063,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242570168,80.92388036,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242570659,37.40865516,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242570855,10.8788063,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242571479,10.8788063,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743242572674,10.8788063,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242574266,7.9092,126.92,126.89,0.063]
["bitfinex","SOLUSD",1743242574471,20.03,126.92,126.89,0.063]
["bitfinex","SOLUSD",1743242574769,18.7585063,126.91,126.89,0.063]
["bitfinex","SOLUSD",1743242575495,10.8788063,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242577294,18.7590063,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242580275,62.2742315,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743242580473,18.79181043,126.89,126.88,1.0837874]
["bitfinex","SOLUSD",1743242580677,20.0,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743242581087,10.8788063,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743242582273,18.7627063,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743242583396,10.8788063,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743242584198,18.7627063,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743242585696,80.92758036,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743242586174,81.2119035,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743242586380,81.35406507,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743242586776,38.933972,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242587000,49.8127783,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242588081,57.6978783,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242588387,30.8788063,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242588588,10.8788063,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242588988,17.01682927,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242591410,7.8837,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743242591629,17.01682927,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242592314,17.01682927,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242593503,17.01682927,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242595413,24.90132927,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242595727,17.01682927,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242596390,17.01682927,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242596593,17.01682927,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242596790,20.0,126.86,126.81,1.6359]
["bitfinex","SOLUSD",1743242597002,17.01682927,126.85,126.81,79.0185532]
["bitfinex","SOLUSD",1743242597199,17.01682927,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1743242597402,20.0,126.86,126.82,0.14216157]
["bitfinex","SOLUSD",1743242597613,24.89882927,126.87,126.83,14.3548]
["bitfinex","SOLUSD",1743242597614,17.01682927,126.87,126.83,14.3548]
["bitfinex","SOLUSD",1743242597917,17.01682927,126.87,126.83,91.7374532]
["bitfinex","SOLUSD",1743242598334,17.01682927,126.87,126.83,99.6217532]
["bitfinex","SOLUSD",1743242599491,17.04682927,126.88,126.84,0.28432314]
["bitfinex","SOLUSD",1743242599816,0.03,126.88,126.84,0.28432314]
["bitfinex","SOLUSD",1743242600403,0.03,126.88,126.84,8.16782314]
["bitfinex","SOLUSD",1743242601018,17.04682927,126.88,126.84,8.16782314]
["bitfinex","SOLUSD",1743242601520,17.01682927,126.87,126.83,91.7374532]
["bitfinex","SOLUSD",1743242601694,17.01682927,126.87,126.83,83.9374532]
["bitfinex","SOLUSD",1743242602189,0.03,126.88,126.83,83.9374532]
["bitfinex","SOLUSD",1743242602190,17.01682927,126.86,126.83,83.9374532]
["bitfinex","SOLUSD",1743242603713,24.89952927,126.86,126.83,83.9374532]
["bitfinex","SOLUSD",1743242604612,17.01682927,126.86,126.83,83.9374532]
["bitfinex","SOLUSD",1743242606516,17.01682927,126.87,126.83,91.8219532]
["bitfinex","SOLUSD",1743242607610,7.9114,126.88,126.83,91.8219532]
["bitfinex","SOLUSD",1743242607611,17.01682927,126.86,126.83,77.3826532]
["bitfinex","SOLUSD",1743242607788,7.9114,126.88,126.83,77.3826532]
["bitfinex","SOLUSD",1743242607789,17.01682927,126.85,126.83,77.3826532]
["bitfinex","SOLUSD",1743242610518,17.01682927,126.85,126.83,77.4456532]
["bitfinex","SOLUSD",1743242611014,10.887751,126.85,126.83,77.4456532]
["bitfinex","SOLUSD",1743242611212,10.887751,126.84,126.83,77.4456532]
["bitfinex","SOLUSD",1743242611400,10.887751,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743242612020,38.64964886,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242612309,49.821723,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242613301,57.706823,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242614513,30.887751,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242614716,30.887751,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242614916,37.01894335,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242615108,17.01894335,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242615615,20.0,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242615816,37.01894335,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242616804,7.8835,126.85,126.81,77.4456532]
["bitfinex","SOLUSD",1743242616805,17.01894335,126.85,126.81,77.4456532]
["bitfinex","SOLUSD",1743242617319,17.01894335,126.84,126.81,77.4456532]
["bitfinex","SOLUSD",1743242619008,17.01894335,126.83,126.81,77.4456532]
["bitfinex","SOLUSD",1743242619409,17.01894335,126.82,126.81,77.4456532]
["bitfinex","SOLUSD",1743242620726,17.01894335,126.83,126.81,77.4456532]
["bitfinex","SOLUSD",1743242620928,17.01894335,126.82,126.81,77.4456532]
["bitfinex","SOLUSD",1743242621711,24.90404335,126.82,126.81,77.4456532]
["bitfinex","SOLUSD",1743242621916,24.90404335,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242623423,17.01894335,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242623929,24.90404335,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242624130,43.55369221,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242626835,43.83801535,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242628727,24.90404335,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242628908,17.01894335,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242629918,24.90404335,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242636818,18.78084307,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242642239,37.43049193,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242643553,10.89574307,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242643854,18.78084307,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242644468,10.89574307,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242644762,0.03,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242645255,10.92574307,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242646950,0.03,126.83,126.81,6.25526157]
["bitfinex","SOLUSD",1743242648055,10.92574307,126.83,126.81,6.1131]
["bitfinex","SOLUSD",1743242648642,0.03,126.83,126.81,6.1131]
["bitfinex","SOLUSD",1743242649156,0.03,126.83,126.81,13.9987]
["bitfinex","SOLUSD",1743242650075,0.03,126.83,126.81,6.1131]
["bitfinex","SOLUSD",1743242652862,0.03,126.83,126.81,13.9988]
["bitfinex","SOLUSD",1743242653842,0.03,126.83,126.82,0.14216157]
["bitfinex","SOLUSD",1743242655760,0.03,126.83,126.82,8.02726157]
["bitfinex","SOLUSD",1743242658260,0.03,126.83,126.82,0.14216157]
["bitfinex","SOLUSD",1743242658463,0.03,126.83,126.81,83.4957532]
["bitfinex","SOLUSD",1743242658861,10.92574307,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242659766,0.03,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242665097,0.03,126.83,126.81,0.20516157]
["bitfinex","SOLUSD",1743242667071,0.03,126.83,126.81,8.09066157]
["bitfinex","SOLUSD",1743242668668,0.03,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242669163,10.92574307,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743242669468,10.89574307,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242669769,29.82971507,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743242669959,11.18006621,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743242670652,37.43119193,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743242670962,10.89574307,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743242671158,18.78154307,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743242671757,19.06586621,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743242671968,10.89574307,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743242672167,10.89574307,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743242673889,10.89574307,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743242675576,18.78264307,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743242675789,10.89574307,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743242676161,10.89574307,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743242676479,10.89574307,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743242676669,18.78104307,126.82,126.77,7.96516157]
["bitfinex","SOLUSD",1743242677259,18.78164307,126.81,126.77,7.96516157]
["bitfinex","SOLUSD",1743242680178,18.78164307,126.81,126.77,0.20516157]
["bitfinex","SOLUSD",1743242680385,10.89574307,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743242680566,10.89574307,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743242681084,17.02850107,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743242681583,17.02850107,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743242682082,24.91510107,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743242683083,17.02850107,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743242684293,7.8876,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743242684586,24.91570107,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743242684770,17.02850107,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743242684973,24.91510107,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743242689691,17.02850107,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743242689905,27.9491,126.81,126.77,0.20516157]
["bitfinex","SOLUSD",1743242690206,0.063,126.81,126.77,0.20516157]
["bitfinex","SOLUSD",1743242690582,0.063,126.81,126.77,14.58742314]
["bitfinex","SOLUSD",1743242690790,0.063,126.81,126.78,7.74]
["bitfinex","SOLUSD",1743242693981,17.09150107,126.81,126.78,7.74]
["bitfinex","SOLUSD",1743242694183,0.063,126.81,126.78,7.74]
["bitfinex","SOLUSD",1743242694686,0.063,126.81,126.78,15.6276]
["bitfinex","SOLUSD",1743242695895,0.063,126.81,126.78,7.74]
["bitfinex","SOLUSD",1743242696099,0.063,126.81,126.78,15.6275]
["bitfinex","SOLUSD",1743242698298,0.063,126.81,126.78,7.74]
["bitfinex","SOLUSD",1743242699299,0.063,126.81,126.78,15.6276]
["bitfinex","SOLUSD",1743242700604,0.063,126.81,126.78,7.74]
["bitfinex","SOLUSD",1743242701894,0.063,126.81,126.78,15.6275]
["bitfinex","SOLUSD",1743242702090,0.063,126.81,126.78,7.74]
["bitfinex","SOLUSD",1743242703216,10.95589707,126.81,126.78,7.74]
["bitfinex","SOLUSD",1743242704016,18.84189707,126.81,126.78,7.74]
["bitfinex","SOLUSD",1743242704912,18.84189707,126.81,126.78,7.77]
["bitfinex","SOLUSD",1743242705129,10.95589707,126.81,126.78,7.77]
["bitfinex","SOLUSD",1743242705607,0.063,126.81,126.78,7.77]
["bitfinex","SOLUSD",1743242706914,0.063,126.81,126.78,0.03]
["bitfinex","SOLUSD",1743242707716,10.95589707,126.81,126.78,0.03]
["bitfinex","SOLUSD",1743242708341,10.89289707,126.8,126.78,0.03]
["bitfinex","SOLUSD",1743242709916,10.89289707,126.79,126.78,0.03]
["bitfinex","SOLUSD",1743242710175,20.0,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743242710425,20.0,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242710622,30.89289707,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242710923,49.54254593,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242711923,38.78299707,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242712418,30.89289707,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242712927,37.04870025,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242713506,44.93880025,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242713829,37.04870025,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242716194,55.69834911,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242716516,63.58844911,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242717001,37.04870025,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242718623,17.04870025,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242722119,20.0,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743242722420,17.04870025,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242724529,24.93880025,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242727811,25.22312339,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743242728718,20.0,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743242728958,55.69834911,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743242729304,73.0313725,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743242730215,0.28432314,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743242730431,37.22699539,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743242730916,45.11899539,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743242735146,38.98812011,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743242736937,0.28432314,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743242737247,18.92214811,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743242737449,0.56864628,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743242737627,93.52309685,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743242737940,101.41819685,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743242738435,29.85179697,126.65,126.64,0.03]
["bitfinex","SOLUSD",1743242739821,38.03182011,126.65,126.64,0.03]
["bitfinex","SOLUSD",1743242741241,73.52309685,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743242741540,29.85179697,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743242741743,37.46567383,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743242741958,10.91782497,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743242742160,20.0,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743242742326,30.91782497,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743242742721,10.91782497,126.63,126.6,0.03]
["bitfinex","SOLUSD",1743242745361,10.91782497,126.64,126.61,1.5011]
["bitfinex","SOLUSD",1743242747161,10.91782497,126.63,126.61,1.5011]
["bitfinex","SOLUSD",1743242752772,10.91782497,126.64,126.61,1.5011]
["bitfinex","SOLUSD",1743242753341,10.91782497,126.65,126.61,9.3992]
["bitfinex","SOLUSD",1743242753540,18.81332497,126.66,126.61,9.4292]
["bitfinex","SOLUSD",1743242753770,0.063,126.64,126.61,9.4292]
["bitfinex","SOLUSD",1743242755041,0.063,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1743242755467,0.063,126.64,126.62,0.28432314]
["bitfinex","SOLUSD",1743242755666,0.063,126.64,126.63,8.00432314]
["bitfinex","SOLUSD",1743242756859,0.063,126.64,126.63,15.90132314]
["bitfinex","SOLUSD",1743242757175,0.063,126.64,126.63,7.86216157]
["bitfinex","SOLUSD",1743242758096,0.063,126.64,126.63,7.72]
["bitfinex","SOLUSD",1743242762285,0.063,126.64,126.63,15.617]
["bitfinex","SOLUSD",1743242762490,0.063,126.64,126.63,15.75916157]
["bitfinex","SOLUSD",1743242763396,0.063,126.64,126.63,7.72]
["bitfinex","SOLUSD",1743242765788,0.063,126.64,126.63,7.75]
["bitfinex","SOLUSD",1743242768009,0.063,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242771512,0.063,126.64,126.63,7.927]
["bitfinex","SOLUSD",1743242771706,0.063,126.64,126.63,8.06916157]
["bitfinex","SOLUSD",1743242772708,0.063,126.64,126.63,0.17216157]
["bitfinex","SOLUSD",1743242773093,0.063,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242775606,0.063,126.64,126.63,85.59397634]
["bitfinex","SOLUSD",1743242776934,0.063,126.64,126.63,85.45181477]
["bitfinex","SOLUSD",1743242778126,0.063,126.64,126.63,77.55481477]
["bitfinex","SOLUSD",1743242779519,0.063,126.64,126.63,85.45181477]
["bitfinex","SOLUSD",1743242779726,0.063,126.64,126.63,77.4126532]
["bitfinex","SOLUSD",1743242781134,0.063,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242787338,18.87712497,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242787825,37.52677383,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242788037,37.81109697,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242791221,37.52677383,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242797627,0.063,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242797837,18.87712497,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242800438,10.98082497,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242800819,0.063,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242803439,10.98082497,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242805146,18.87712497,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242806137,37.52677383,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242806644,18.87712497,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242809930,19.16144811,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242813260,18.87712497,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242817176,37.81109697,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242820790,38.09542011,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743242822180,38.64964886,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743242822365,49.56747383,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743242823162,57.46507383,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743242823363,61.41591837,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743242823576,61.98456465,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743242823783,11.20214811,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743242824288,73.52309685,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743242824491,10.91782497,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743242825189,18.81792497,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743242825604,37.75189697,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743242827492,10.91782497,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743242828383,29.7096354,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743242828573,29.85179697,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743242829377,37.75189697,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743242830888,44.52961103,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743242832989,37.75189697,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743242834709,38.81792497,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743242835011,57.46757383,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743242835916,57.75189697,126.58,126.57,0.03]
["bitfinex","SOLUSD",1743242837811,100.01829514,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743242838113,10.91782497,126.52,126.51,6.5316]
["bitfinex","SOLUSD",1743242838815,10.91782497,126.54,126.51,6.5316]
["bitfinex","SOLUSD",1743242839015,10.91782497,126.54,126.51,6.0316]
["bitfinex","SOLUSD",1743242839512,18.82102497,126.53,126.51,6.0316]
["bitfinex","SOLUSD",1743242840590,10.91782497,126.52,126.5,1.5338]
["bitfinex","SOLUSD",1743242840817,10.91782497,126.51,126.5,1.5338]
["bitfinex","SOLUSD",1743242841012,7.9032,126.53,126.5,1.5338]
["bitfinex","SOLUSD",1743242841219,10.91782497,126.52,126.5,1.5338]
["bitfinex","SOLUSD",1743242841400,10.91782497,126.53,126.5,1.5338]
["bitfinex","SOLUSD",1743242842090,10.91782497,126.53,126.5,8.1043]
["bitfinex","SOLUSD",1743242842818,10.91782497,126.55,126.5,16.0093]
["bitfinex","SOLUSD",1743242843000,10.91782497,126.56,126.5,16.0093]
["bitfinex","SOLUSD",1743242843403,18.81922497,126.56,126.5,16.0093]
["bitfinex","SOLUSD",1743242843616,10.91782497,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743242844004,18.81932497,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743242844895,10.91782497,126.54,126.5,8.1043]
["bitfinex","SOLUSD",1743242845215,10.91782497,126.54,126.5,16.0093]
["bitfinex","SOLUSD",1743242845602,10.91782497,126.55,126.5,16.0093]
["bitfinex","SOLUSD",1743242846021,10.91782497,126.55,126.5,8.1043]
["bitfinex","SOLUSD",1743242846213,10.91782497,126.54,126.5,8.1043]
["bitfinex","SOLUSD",1743242847421,10.91782497,126.53,126.5,8.1043]
["bitfinex","SOLUSD",1743242847616,10.91782497,126.51,126.5,8.1043]
["bitfinex","SOLUSD",1743242847800,18.82232497,126.51,126.5,1.5338]
["bitfinex","SOLUSD",1743242850711,18.82232497,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743242852500,37.47197383,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743242859030,37.75629697,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743242859832,37.81929697,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743242861312,38.10362011,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743242862130,0.28432314,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242862317,11.20214811,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242862835,19.10784811,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242864533,30.91782497,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242865342,10.91782497,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242865546,20.0,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242865714,29.56747383,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242866214,30.91782497,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242867138,38.82352497,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242868036,57.47317383,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242869645,38.82352497,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242876966,30.91782497,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242877149,0.063,126.5,126.49,1.6255]
["bitfinex","SOLUSD",1743242877341,7.9681,126.5,126.49,1.6255]
["bitfinex","SOLUSD",1743242877545,18.88592497,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743242877770,10.91782497,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242877944,10.98082497,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743242880148,18.88612497,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743242881075,10.91782497,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242883071,18.82352497,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242885564,37.47317383,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242886386,37.75749697,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743242886546,20.0,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743242886860,30.91782497,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743242887063,7.9082,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743242887453,18.82602497,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743242889670,37.47567383,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743242892975,37.75999697,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743242893285,20.0,126.42,126.39,1.6495]
["bitfinex","SOLUSD",1743242893466,10.91782497,126.4,126.39,1.6495]
["bitfinex","SOLUSD",1743242893674,10.91782497,126.41,126.39,1.6495]
["bitfinex","SOLUSD",1743242894670,10.91782497,126.44,126.4,7.66]
["bitfinex","SOLUSD",1743242895174,10.91782497,126.45,126.4,7.66]
["bitfinex","SOLUSD",1743242895953,10.91782497,126.44,126.4,7.66]
["bitfinex","SOLUSD",1743242896383,10.91782497,126.44,126.4,15.5713]
["bitfinex","SOLUSD",1743242896770,26.55754886,126.46,126.4,15.5713]
["bitfinex","SOLUSD",1743242897066,10.91782497,126.45,126.4,15.5713]
["bitfinex","SOLUSD",1743242897768,10.91782497,126.44,126.4,15.5713]
["bitfinex","SOLUSD",1743242898280,10.91782497,126.46,126.41,7.8623]
["bitfinex","SOLUSD",1743242898477,10.91782497,126.47,126.41,7.8623]
["bitfinex","SOLUSD",1743242898680,10.91782497,126.42,126.41,1.5945]
["bitfinex","SOLUSD",1743242899975,18.82802497,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743242900367,10.91782497,126.41,126.39,0.03]
["bitfinex","SOLUSD",1743242900794,18.82802497,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743242902482,10.91782497,126.41,126.39,0.03]
["bitfinex","SOLUSD",1743242902685,10.91782497,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242903986,18.82912497,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242907289,37.47877383,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242907471,18.64964886,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743242907670,10.91782497,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743242907866,18.83162497,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743242914299,18.83102497,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743242914597,18.83072497,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743242915697,7.9121,126.39,126.36,6.6304]
["bitfinex","SOLUSD",1743242915999,7.9121,126.39,126.36,14.2904]
["bitfinex","SOLUSD",1743242919099,10.91782497,126.39,126.36,14.2904]
["bitfinex","SOLUSD",1743242919303,10.91782497,126.38,126.36,7.66]
["bitfinex","SOLUSD",1743242919492,18.64964886,126.41,126.35,0.03]
["bitfinex","SOLUSD",1743242919804,10.91782497,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743242920609,18.83082497,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743242921114,10.91782497,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743242921510,18.89302497,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743242921689,27.9752,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743242921884,27.9752,126.39,126.36,8.1311]
["bitfinex","SOLUSD",1743242921885,0.063,126.39,126.36,8.1311]
["bitfinex","SOLUSD",1743242922094,0.063,126.39,126.37,0.56864628]
["bitfinex","SOLUSD",1743242922299,0.063,126.39,126.38,7.94432314]
["bitfinex","SOLUSD",1743242922504,0.063,126.44,126.39,0.28432314]
["bitfinex","SOLUSD",1743242922692,0.063,126.44,126.4,8.19562314]
["bitfinex","SOLUSD",1743242923090,0.063,126.44,126.39,85.2944532]
["bitfinex","SOLUSD",1743242924916,0.063,126.44,126.4,6.91472314]
["bitfinex","SOLUSD",1743242925281,0.063,126.44,126.4,6.6304]
["bitfinex","SOLUSD",1743242925587,10.98082497,126.44,126.4,6.6304]
["bitfinex","SOLUSD",1743242926307,0.063,126.44,126.4,14.5413]
["bitfinex","SOLUSD",1743242926903,0.063,126.44,126.4,91.9239532]
["bitfinex","SOLUSD",1743242928607,0.063,126.44,126.41,1.85582314]
["bitfinex","SOLUSD",1743242929508,0.063,126.44,126.41,1.5715]
["bitfinex","SOLUSD",1743242930815,0.063,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743242931112,0.063,126.44,126.43,7.64]
["bitfinex","SOLUSD",1743242931806,0.063,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743242932391,0.063,126.44,126.42,0.28432314]
["bitfinex","SOLUSD",1743242933199,0.063,126.44,126.41,9.2115]
["bitfinex","SOLUSD",1743242935712,0.063,126.44,126.41,86.5941532]
["bitfinex","SOLUSD",1743242936295,0.063,126.44,126.42,0.28432314]
["bitfinex","SOLUSD",1743242937111,0.063,126.44,126.42,8.47864628]
["bitfinex","SOLUSD",1743242938009,0.063,126.44,126.42,0.56864628]
["bitfinex","SOLUSD",1743242939122,0.063,126.44,126.41,86.5941532]
["bitfinex","SOLUSD",1743242940121,0.063,126.44,126.41,78.9541532]
["bitfinex","SOLUSD",1743242941111,7.9107,126.41,126.39,0.03]
["bitfinex","SOLUSD",1743242941314,17.11166332,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242943218,25.02296332,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242943928,43.67261218,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242944232,43.95693532,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242945907,44.01993532,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242951014,43.73561218,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242951624,44.01993532,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242956531,43.73561218,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242957239,25.08596332,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242957536,43.73561218,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242957741,44.01993532,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242958843,25.08596332,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242959426,17.17466332,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242959923,0.063,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743242960720,0.063,126.4,126.39,7.9955]
["bitfinex","SOLUSD",1743242961119,0.063,126.4,126.39,8.27982314]
["bitfinex","SOLUSD",1743242961320,0.063,126.44,126.39,93.57447634]
["bitfinex","SOLUSD",1743242961637,0.063,126.44,126.4,0.28432314]
["bitfinex","SOLUSD",1743242961841,0.063,126.44,126.4,77.66697634]
["bitfinex","SOLUSD",1743242962540,0.063,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1743242962734,0.063,126.44,126.43,1.5277]
["bitfinex","SOLUSD",1743242963038,0.063,126.44,126.43,79.19467634]
["bitfinex","SOLUSD",1743242963259,7.9683,126.5,126.43,85.63247634]
["bitfinex","SOLUSD",1743242963429,17.17466332,126.5,126.44,0.56864628]
["bitfinex","SOLUSD",1743242964348,17.17466332,126.5,126.44,77.95129948]
["bitfinex","SOLUSD",1743242964549,0.063,126.5,126.46,0.28432314]
["bitfinex","SOLUSD",1743242964723,0.063,126.5,126.46,77.66697634]
["bitfinex","SOLUSD",1743242964924,0.063,126.5,126.46,85.30697634]
["bitfinex","SOLUSD",1743242966538,0.063,126.5,126.47,7.907]
["bitfinex","SOLUSD",1743242966726,0.063,126.5,126.46,85.30697634]
["bitfinex","SOLUSD",1743242968226,0.063,126.5,126.46,93.21437634]
["bitfinex","SOLUSD",1743242970244,0.063,126.5,126.47,7.9655]
["bitfinex","SOLUSD",1743242970839,0.063,126.5,126.47,85.3481532]
["bitfinex","SOLUSD",1743242972745,0.063,126.5,126.47,93.2547532]
["bitfinex","SOLUSD",1743242975470,0.063,126.5,126.48,8.47474628]
["bitfinex","SOLUSD",1743242976172,0.063,126.5,126.48,85.85739948]
["bitfinex","SOLUSD",1743242976741,0.063,126.5,126.48,77.95129948]
["bitfinex","SOLUSD",1743242977445,0.063,126.5,126.48,85.85749948]
["bitfinex","SOLUSD",1743242981759,0.063,126.51,126.5,0.28432314]
["bitfinex","SOLUSD",1743242982057,0.063,126.51,126.5,96.3166252]
["bitfinex","SOLUSD",1743242983460,0.063,126.51,126.5,104.2217252]
["bitfinex","SOLUSD",1743242986443,0.063,126.51,126.5,105.7308252]
["bitfinex","SOLUSD",1743242986750,0.063,126.53,126.52,6.94202314]
["bitfinex","SOLUSD",1743242986967,0.063,126.53,126.52,14.56202314]
["bitfinex","SOLUSD",1743242987260,0.063,126.53,126.52,33.49599514]
["bitfinex","SOLUSD",1743242988566,0.063,126.53,126.52,41.39979514]
["bitfinex","SOLUSD",1743242991082,0.063,126.57,126.55,0.42648471]
["bitfinex","SOLUSD",1743242991253,0.063,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743242993383,0.063,126.57,126.56,8.04346157]
["bitfinex","SOLUSD",1743242994150,0.063,126.57,126.56,85.36311477]
["bitfinex","SOLUSD",1743242994970,0.063,126.57,126.56,104.43924834]
["bitfinex","SOLUSD",1743242996055,0.063,126.57,126.56,85.78959948]
["bitfinex","SOLUSD",1743242996259,0.063,126.57,126.56,77.60397634]
["bitfinex","SOLUSD",1743242996560,0.063,126.57,126.56,85.50527634]
["bitfinex","SOLUSD",1743242997167,0.063,126.57,126.56,77.46181477]
["bitfinex","SOLUSD",1743243000476,0.063,126.57,126.56,85.36311477]
["bitfinex","SOLUSD",1743243002165,0.063,126.57,126.56,77.46181477]
["bitfinex","SOLUSD",1743243002572,0.063,126.57,126.56,85.78959948]
["bitfinex","SOLUSD",1743243002751,0.063,126.57,126.56,104.43924834]
["bitfinex","SOLUSD",1743243007589,0.0001,126.57,126.56,104.43924834]
["bitfinex","SOLUSD",1743243008789,0.0001,126.57,126.56,112.29114834]
["bitfinex","SOLUSD",1743243008996,0.063,126.63,126.58,0.42648471]
["bitfinex","SOLUSD",1743243009292,0.063,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1743243012086,0.063,126.63,126.6,8.04096157]
["bitfinex","SOLUSD",1743243012278,0.063,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743243012475,0.063,126.63,126.62,77.46171477]
["bitfinex","SOLUSD",1743243018800,0.063,126.63,126.62,85.35931477]
["bitfinex","SOLUSD",1743243019001,0.063,126.63,126.62,77.46171477]
["bitfinex","SOLUSD",1743243026700,0.063,126.63,126.62,85.35931477]
["bitfinex","SOLUSD",1743243027605,0.063,126.63,126.62,85.50147634]
["bitfinex","SOLUSD",1743243029704,0.063,126.66,126.63,0.42648471]
["bitfinex","SOLUSD",1743243030008,0.063,126.66,126.65,0.28432314]
["bitfinex","SOLUSD",1743243030805,0.063,126.66,126.64,7.74216157]
["bitfinex","SOLUSD",1743243031203,0.063,126.66,126.64,15.63846157]
["bitfinex","SOLUSD",1743243032214,0.063,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1743243032525,0.063,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1743243032691,0.063,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1743243033385,0.063,126.66,126.64,8.18062314]
["bitfinex","SOLUSD",1743243035011,0.063,126.66,126.65,0.28432314]
["bitfinex","SOLUSD",1743243035195,0.063,126.66,126.65,77.60387634]
["bitfinex","SOLUSD",1743243035399,0.063,126.66,126.65,77.74603791]
["bitfinex","SOLUSD",1743243036508,0.063,126.66,126.65,85.64173791]
["bitfinex","SOLUSD",1743243037016,0.063,126.66,126.65,104.43354834]
["bitfinex","SOLUSD",1743243040108,0.063,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1743243040317,0.063,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1743243044115,0.063,126.7,126.69,77.39871477]
["bitfinex","SOLUSD",1743243046302,0.063,126.7,126.69,85.29191477]
["bitfinex","SOLUSD",1743243047836,0.063,126.7,126.69,77.39871477]
["bitfinex","SOLUSD",1743243048004,0.063,126.7,126.69,77.2565532]
["bitfinex","SOLUSD",1743243048209,0.063,126.7,126.69,77.39871477]
["bitfinex","SOLUSD",1743243049622,0.063,126.7,126.66,77.2565532]
["bitfinex","SOLUSD",1743243049623,10.9880539,126.7,126.66,77.2565532]
["bitfinex","SOLUSD",1743243049813,10.9250539,126.69,126.66,77.2565532]
["bitfinex","SOLUSD",1743243050021,10.9880539,126.7,126.66,77.2565532]
["bitfinex","SOLUSD",1743243051432,18.8810539,126.7,126.66,77.2565532]
["bitfinex","SOLUSD",1743243051812,18.8810539,126.7,126.66,85.1515532]
["bitfinex","SOLUSD",1743243053037,10.9880539,126.7,126.67,0.14216157]
["bitfinex","SOLUSD",1743243053235,0.063,126.7,126.67,7.8944]
["bitfinex","SOLUSD",1743243054730,0.063,126.7,126.68,8.17772314]
["bitfinex","SOLUSD",1743243058733,0.063,126.7,126.68,85.43427634]
["bitfinex","SOLUSD",1743243065040,10.9250539,126.69,126.66,77.2865532]
["bitfinex","SOLUSD",1743243066948,18.8186539,126.69,126.66,77.2865532]
["bitfinex","SOLUSD",1743243067948,10.9250539,126.68,126.66,77.2865532]
["bitfinex","SOLUSD",1743243070300,0.063,126.7,126.67,0.28432314]
["bitfinex","SOLUSD",1743243070461,0.063,126.7,126.67,77.54087634]
["bitfinex","SOLUSD",1743243070956,18.8807539,126.7,126.67,77.2565532]
["bitfinex","SOLUSD",1743243071845,10.9880539,126.7,126.67,77.2565532]
["bitfinex","SOLUSD",1743243073161,10.9880539,126.7,126.67,85.1508532]
["bitfinex","SOLUSD",1743243073342,0.063,126.7,126.67,85.1508532]
["bitfinex","SOLUSD",1743243074552,10.9880539,126.7,126.67,77.2565532]
["bitfinex","SOLUSD",1743243075348,18.8807539,126.7,126.67,77.2565532]
["bitfinex","SOLUSD",1743243077736,10.9880539,126.7,126.67,77.2565532]
["bitfinex","SOLUSD",1743243080374,10.9880539,126.7,126.67,85.1508532]
["bitfinex","SOLUSD",1743243080541,0.063,126.7,126.67,85.1508532]
["bitfinex","SOLUSD",1743243080943,0.063,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1743243082061,0.063,126.7,126.68,1.95052314]
["bitfinex","SOLUSD",1743243082445,0.063,126.7,126.68,9.84392314]
["bitfinex","SOLUSD",1743243085067,0.063,126.7,126.68,87.10047634]
["bitfinex","SOLUSD",1743243085967,0.063,126.7,126.68,77.2565532]
["bitfinex","SOLUSD",1743243089853,10.9880539,126.7,126.68,77.2565532]
["bitfinex","SOLUSD",1743243092353,0.063,126.7,126.68,77.2565532]
["bitfinex","SOLUSD",1743243097374,0.063,126.7,126.69,0.28432314]
["bitfinex","SOLUSD",1743243099477,0.063,126.7,126.69,8.17752314]
["bitfinex","SOLUSD",1743243102661,0.063,126.7,126.69,87.04197634]
["bitfinex","SOLUSD",1743243107989,0.063,126.7,126.69,86.7576532]
["bitfinex","SOLUSD",1743243110286,0.063,126.7,126.69,77.2565532]
["bitfinex","SOLUSD",1743243117274,0.063,126.7,126.69,85.1497532]
["bitfinex","SOLUSD",1743243119698,0.063,126.7,126.69,77.2565532]
["bitfinex","SOLUSD",1743243120981,10.9880539,126.7,126.66,77.2865532]
["bitfinex","SOLUSD",1743243121180,10.9250539,126.69,126.66,77.2865532]
["bitfinex","SOLUSD",1743243121687,10.9880539,126.7,126.66,77.2865532]
["bitfinex","SOLUSD",1743243121871,0.063,126.7,126.67,0.28432314]
["bitfinex","SOLUSD",1743243122297,0.063,126.7,126.67,8.17842314]
["bitfinex","SOLUSD",1743243123296,10.9880539,126.7,126.67,8.17842314]
["bitfinex","SOLUSD",1743243124599,0.063,126.7,126.67,8.17842314]
["bitfinex","SOLUSD",1743243126171,0.063,126.7,126.67,85.43497634]
["bitfinex","SOLUSD",1743243127096,0.063,126.7,126.67,91.61847634]
["bitfinex","SOLUSD",1743243129403,0.063,126.7,126.67,111.35477634]
["bitfinex","SOLUSD",1743243129584,0.063,126.7,126.69,0.28432314]
["bitfinex","SOLUSD",1743243131101,0.063,126.7,126.69,8.17752314]
["bitfinex","SOLUSD",1743243132104,0.063,126.7,126.69,85.43407634]
["bitfinex","SOLUSD",1743243142414,0.063,126.71,126.7,85.0861532]
["bitfinex","SOLUSD",1743243151885,0.063,126.71,126.7,77.1935532]
["bitfinex","SOLUSD",1743243152100,0.063,126.71,126.7,77.47787634]
["bitfinex","SOLUSD",1743243152888,0.063,126.71,126.7,85.37047634]
["bitfinex","SOLUSD",1743243157915,0.063,126.71,126.7,77.1935532]
["bitfinex","SOLUSD",1743243158121,10.9880539,126.71,126.7,77.1935532]
["bitfinex","SOLUSD",1743243158295,0.063,126.71,126.7,77.1935532]
["bitfinex","SOLUSD",1743243158616,0.063,126.71,126.7,77.2235532]
["bitfinex","SOLUSD",1743243163114,0.063,126.71,126.7,76.7235532]
["bitfinex","SOLUSD",1743243170631,0.063,126.71,126.7,84.6161532]
["bitfinex","SOLUSD",1743243170797,0.063,126.71,126.7,103.83444834]
["bitfinex","SOLUSD",1743243170994,0.063,126.71,126.7,84.90047634]
["bitfinex","SOLUSD",1743243176515,0.063,126.71,126.7,103.83444834]
["bitfinex","SOLUSD",1743243180819,0.063,126.71,126.7,103.80659764]
["bitfinex","SOLUSD",1743243181905,0.063,126.75,126.72,8.17572314]
["bitfinex","SOLUSD",1743243182111,0.063,126.75,126.72,84.77842564]
["bitfinex","SOLUSD",1743243189919,0.063,126.75,126.72,104.50692564]
["bitfinex","SOLUSD",1743243190320,0.063,126.75,126.72,84.77842564]
["bitfinex","SOLUSD",1743243195121,0.063,126.75,126.72,104.50692564]
["bitfinex","SOLUSD",1743243196829,0.063,126.75,126.72,84.77842564]
["bitfinex","SOLUSD",1743243200718,0.063,126.75,126.72,76.88702564]
["bitfinex","SOLUSD",1743243200917,10.9880539,126.75,126.72,76.88702564]
["bitfinex","SOLUSD",1743243201109,10.9250539,126.74,126.72,76.6027025]
["bitfinex","SOLUSD",1743243201823,10.9880539,126.75,126.72,76.6027025]
["bitfinex","SOLUSD",1743243202018,9.9679583,126.75,126.72,76.6027025]
["bitfinex","SOLUSD",1743243203136,10.9880539,126.76,126.72,84.4940025]
["bitfinex","SOLUSD",1743243203337,10.9250539,126.75,126.72,76.6027025]
["bitfinex","SOLUSD",1743243205743,18.8771539,126.76,126.72,76.6027025]
["bitfinex","SOLUSD",1743243205923,18.8771539,126.76,126.72,84.4940025]
["bitfinex","SOLUSD",1743243208041,10.9250539,126.73,126.72,76.6027025]
["bitfinex","SOLUSD",1743243208541,0.063,126.75,126.72,76.6027025]
["bitfinex","SOLUSD",1743243209944,0.063,126.75,126.72,84.4939025]
["bitfinex","SOLUSD",1743243213247,0.063,126.75,126.73,0.28432314]
["bitfinex","SOLUSD",1743243215319,0.063,126.75,126.72,76.6027025]
["bitfinex","SOLUSD",1743243217148,0.063,126.75,126.72,84.4940025]
["bitfinex","SOLUSD",1743243220846,0.063,126.75,126.72,84.5240025]
["bitfinex","SOLUSD",1743243221751,0.063,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1743243222954,0.063,126.75,126.74,84.4928025]
["bitfinex","SOLUSD",1743243224136,0.063,126.75,126.74,76.6027025]
["bitfinex","SOLUSD",1743243227353,10.9880539,126.75,126.74,76.6027025]
["bitfinex","SOLUSD",1743243230235,0.063,126.75,126.74,76.6027025]
["bitfinex","SOLUSD",1743243231143,10.9880539,126.75,126.74,76.6027025]
["bitfinex","SOLUSD",1743243232161,18.8775539,126.75,126.72,76.6327025]
["bitfinex","SOLUSD",1743243232336,10.9250539,126.74,126.72,76.6327025]
["bitfinex","SOLUSD",1743243232533,18.8775539,126.75,126.72,76.6327025]
["bitfinex","SOLUSD",1743243233854,18.8151539,126.74,126.72,76.6327025]
["bitfinex","SOLUSD",1743243234565,10.9250539,126.74,126.72,76.6327025]
["bitfinex","SOLUSD",1743243234733,0.063,126.75,126.72,76.6327025]
["bitfinex","SOLUSD",1743243234939,0.063,126.75,126.72,84.5239025]
["bitfinex","SOLUSD",1743243235548,0.063,126.75,126.73,0.28432314]
["bitfinex","SOLUSD",1743243235966,0.063,126.75,126.73,8.17482314]
["bitfinex","SOLUSD",1743243240560,0.063,126.75,126.73,84.77752564]
["bitfinex","SOLUSD",1743243244756,0.063,126.75,126.73,84.80752564]
["bitfinex","SOLUSD",1743243246676,0.063,126.75,126.73,76.91702564]
["bitfinex","SOLUSD",1743243248075,0.063,126.75,126.73,84.80752564]
["bitfinex","SOLUSD",1743243253467,0.063,126.75,126.74,7.76432314]
["bitfinex","SOLUSD",1743243253662,0.063,126.76,126.75,76.5397025]
["bitfinex","SOLUSD",1743243255082,0.063,126.76,126.75,84.4292025]
["bitfinex","SOLUSD",1743243256365,0.063,126.76,126.75,84.71352564]
["bitfinex","SOLUSD",1743243257562,0.063,126.76,126.75,103.64749764]
["bitfinex","SOLUSD",1743243257759,0.063,126.76,126.75,84.71352564]
["bitfinex","SOLUSD",1743243262370,0.063,126.76,126.75,103.64749764]
["bitfinex","SOLUSD",1743243262582,0.063,126.76,126.75,84.71352564]
["bitfinex","SOLUSD",1743243263294,0.063,126.76,126.75,84.99784878]
["bitfinex","SOLUSD",1743243263479,0.063,126.76,126.75,103.64749764]
["bitfinex","SOLUSD",1743243263795,0.063,126.76,126.75,84.71352564]
["bitfinex","SOLUSD",1743243266603,0.063,126.76,126.75,103.64749764]
["bitfinex","SOLUSD",1743243266895,0.063,126.76,126.75,84.71352564]
["bitfinex","SOLUSD",1743243268886,0.063,126.76,126.75,84.74352564]
["bitfinex","SOLUSD",1743243271701,0.063,126.79,126.78,0.28432314]
["bitfinex","SOLUSD",1743243271879,0.063,126.79,126.78,76.4137025]
["bitfinex","SOLUSD",1743243276123,55.9631695,126.79,126.75,0.03]
["bitfinex","SOLUSD",1743243276297,10.9250539,126.76,126.75,0.03]
["bitfinex","SOLUSD",1743243277032,1.3379,126.79,126.75,0.03]
["bitfinex","SOLUSD",1743243277180,10.9250539,126.77,126.75,0.03]
["bitfinex","SOLUSD",1743243277985,10.9250539,126.78,126.75,0.03]
["bitfinex","SOLUSD",1743243280796,7.9501,126.79,126.75,76.72802564]
["bitfinex","SOLUSD",1743243280797,0.063,126.79,126.75,76.72802564]
["bitfinex","SOLUSD",1743243281193,10.9880539,126.79,126.75,76.4437025]
["bitfinex","SOLUSD",1743243281799,10.9880539,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243282312,10.9250539,126.77,126.75,76.4437025]
["bitfinex","SOLUSD",1743243282690,7.95,126.79,126.75,76.4437025]
["bitfinex","SOLUSD",1743243282691,10.9250539,126.78,126.75,84.3332025]
["bitfinex","SOLUSD",1743243283104,10.9880539,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243283304,0.063,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243283490,10.9880539,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243283690,0.063,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243283890,10.9880539,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243286607,0.063,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243287202,10.9880539,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243287396,0.063,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243287803,10.9880539,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243288714,0.063,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243288916,10.9880539,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243289511,0.063,126.79,126.75,84.3332025]
["bitfinex","SOLUSD",1743243293019,0.063,126.79,126.75,104.0570025]
["bitfinex","SOLUSD",1743243293900,0.063,126.79,126.76,0.28432314]
["bitfinex","SOLUSD",1743243294099,0.063,126.79,126.76,76.69802564]
["bitfinex","SOLUSD",1743243294719,0.063,126.79,126.77,7.8883]
["bitfinex","SOLUSD",1743243296422,10.9250539,126.78,126.76,76.4137025]
["bitfinex","SOLUSD",1743243297100,10.9880539,126.79,126.76,76.4137025]
["bitfinex","SOLUSD",1743243297799,10.9880539,126.79,126.76,84.3025025]
["bitfinex","SOLUSD",1743243298203,10.9880539,126.79,126.76,76.4137025]
["bitfinex","SOLUSD",1743243299417,0.063,126.79,126.76,76.4137025]
["bitfinex","SOLUSD",1743243299623,0.063,126.79,126.76,84.3025025]
["bitfinex","SOLUSD",1743243302131,10.9880539,126.79,126.76,76.4137025]
["bitfinex","SOLUSD",1743243303928,0.063,126.79,126.76,76.4137025]
["bitfinex","SOLUSD",1743243304635,0.063,126.79,126.76,84.3026025]
["bitfinex","SOLUSD",1743243305743,0.063,126.79,126.76,84.3326025]
["bitfinex","SOLUSD",1743243306533,10.9250539,126.78,126.76,76.4437025]
["bitfinex","SOLUSD",1743243307309,10.9880539,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243308615,10.9250539,126.78,126.76,76.4437025]
["bitfinex","SOLUSD",1743243308918,10.9250539,126.78,126.76,0.03]
["bitfinex","SOLUSD",1743243308919,10.9250539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243310625,18.8133539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243310941,10.9250539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243312925,18.8133539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243313543,10.9250539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243317043,10.9250539,126.78,126.76,0.03]
["bitfinex","SOLUSD",1743243322647,10.9880539,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243323031,0.063,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243323352,10.9880539,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243325153,10.9250539,126.78,126.76,76.4437025]
["bitfinex","SOLUSD",1743243325949,18.8750539,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243327050,10.9250539,126.78,126.76,76.4437025]
["bitfinex","SOLUSD",1743243329364,7.95,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243329537,10.9880539,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243329854,18.8751539,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243330233,10.9250539,126.78,126.76,76.4437025]
["bitfinex","SOLUSD",1743243331459,18.8127539,126.78,126.76,76.4437025]
["bitfinex","SOLUSD",1743243332053,10.9880539,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243332245,10.9880539,126.79,126.76,84.3324025]
["bitfinex","SOLUSD",1743243332446,10.9880539,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243333358,18.8751539,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243335762,10.9250539,126.78,126.76,76.4437025]
["bitfinex","SOLUSD",1743243339054,10.9250539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243340175,18.8133539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243342368,10.9250539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243342665,18.8133539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243343566,10.9250539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243344665,7.9504,126.79,126.76,0.03]
["bitfinex","SOLUSD",1743243344871,10.9250539,126.78,126.76,76.4437025]
["bitfinex","SOLUSD",1743243348567,0.063,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243348773,10.9880539,126.79,126.76,84.3325025]
["bitfinex","SOLUSD",1743243349156,0.063,126.79,126.76,84.3325025]
["bitfinex","SOLUSD",1743243350073,10.9880539,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243350258,10.9250539,126.78,126.76,76.4437025]
["bitfinex","SOLUSD",1743243351377,10.9880539,126.79,126.76,76.4437025]
["bitfinex","SOLUSD",1743243352588,10.9880539,126.79,126.76,84.3324025]
["bitfinex","SOLUSD",1743243352758,0.063,126.79,126.76,84.3324025]
["bitfinex","SOLUSD",1743243358980,10.9250539,126.78,126.76,76.4437025]
["bitfinex","SOLUSD",1743243359688,10.9880539,126.79,126.76,84.3324025]
["bitfinex","SOLUSD",1743243359982,0.063,126.79,126.76,84.3324025]
["bitfinex","SOLUSD",1743243361791,10.9250539,126.78,126.76,76.4437025]
["bitfinex","SOLUSD",1743243361964,10.9880539,126.79,126.76,84.3325025]
["bitfinex","SOLUSD",1743243363088,0.063,126.79,126.76,84.3325025]
["bitfinex","SOLUSD",1743243368993,10.9250539,126.78,126.76,76.4437025]
["bitfinex","SOLUSD",1743243370172,10.9250539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243370878,18.8133539,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243385401,19.09767704,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743243385599,20.0,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743243385829,31.20937704,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743243386104,50.00118747,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743243386286,31.35153861,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743243387289,57.89128747,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743243392039,39.09947704,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743243392247,57.89128747,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743243395741,18.79181043,126.73,126.72,0.03]
["bitfinex","SOLUSD",1743243396020,73.70140307,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743243396502,54.90959264,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743243398010,62.80099264,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743243399530,81.59280307,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743243399755,81.59280307,126.72,126.7,0.03]
["bitfinex","SOLUSD",1743243399939,11.20937704,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743243400458,10.9250539,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743243401640,18.8170539,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743243404209,19.10137704,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743243404410,7.892,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743243404603,18.8170539,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743243409337,39.7254,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743243409537,10.9250539,126.74,126.7,6.3572]
["bitfinex","SOLUSD",1743243409720,10.9250539,126.74,126.71,1.5537]
["bitfinex","SOLUSD",1743243410037,10.9250539,126.73,126.71,1.5537]
["bitfinex","SOLUSD",1743243411512,18.8159539,126.73,126.71,1.5537]
["bitfinex","SOLUSD",1743243411715,10.9250539,126.72,126.71,1.5537]
["bitfinex","SOLUSD",1743243413340,18.8164539,126.72,126.71,1.5537]
["bitfinex","SOLUSD",1743243413521,10.9250539,126.72,126.71,1.5537]
["bitfinex","SOLUSD",1743243416339,10.9250539,126.73,126.71,1.5537]
["bitfinex","SOLUSD",1743243416923,0.063,126.75,126.71,85.8594025]
["bitfinex","SOLUSD",1743243419823,10.9880539,126.75,126.71,85.8594025]
["bitfinex","SOLUSD",1743243420523,0.063,126.75,126.71,85.8594025]
["bitfinex","SOLUSD",1743243422042,10.9880539,126.75,126.71,85.8594025]
["bitfinex","SOLUSD",1743243424758,0.063,126.75,126.71,85.8594025]
["bitfinex","SOLUSD",1743243425418,10.9880539,126.75,126.71,85.8594025]
["bitfinex","SOLUSD",1743243425721,0.063,126.75,126.71,85.8594025]
["bitfinex","SOLUSD",1743243426724,0.063,126.75,126.71,85.8894025]
["bitfinex","SOLUSD",1743243429029,0.063,126.75,126.71,105.6194025]
["bitfinex","SOLUSD",1743243429334,0.063,126.75,126.72,0.14216157]
["bitfinex","SOLUSD",1743243429836,0.063,126.75,126.72,18.933972]
["bitfinex","SOLUSD",1743243430947,0.063,126.75,126.73,7.8907]
["bitfinex","SOLUSD",1743243431135,0.063,126.75,126.74,0.14216157]
["bitfinex","SOLUSD",1743243431337,0.063,126.75,126.74,76.55586407]
["bitfinex","SOLUSD",1743243431962,0.063,126.75,126.74,76.4137025]
["bitfinex","SOLUSD",1743243435349,0.063,126.75,126.74,91.9514025]
["bitfinex","SOLUSD",1743243437063,0.063,126.75,126.74,92.09356407]
["bitfinex","SOLUSD",1743243437355,0.063,126.75,126.74,110.8853745]
["bitfinex","SOLUSD",1743243438263,0.063,126.75,126.74,111.16969764]
["bitfinex","SOLUSD",1743243441941,0.063,126.77,126.76,38.79181043]
["bitfinex","SOLUSD",1743243445168,0.063,126.77,126.76,46.68071043]
["bitfinex","SOLUSD",1743243445742,0.063,126.77,126.76,123.09441293]
["bitfinex","SOLUSD",1743243446459,10.9880539,126.77,126.73,76.4137025]
["bitfinex","SOLUSD",1743243446673,10.9250539,126.75,126.73,76.4137025]
["bitfinex","SOLUSD",1743243447159,10.9250539,126.74,126.73,76.4137025]
["bitfinex","SOLUSD",1743243447461,10.9250539,126.75,126.73,76.4137025]
["bitfinex","SOLUSD",1743243449771,10.9250539,126.76,126.73,76.4137025]
["bitfinex","SOLUSD",1743243449966,10.9880539,126.77,126.73,84.3042025]
["bitfinex","SOLUSD",1743243455369,18.8763539,126.77,126.73,76.4137025]
["bitfinex","SOLUSD",1743243456262,10.9880539,126.77,126.73,84.3044025]
["bitfinex","SOLUSD",1743243458171,18.8763539,126.77,126.73,76.4137025]
["bitfinex","SOLUSD",1743243459264,18.8763539,126.77,126.73,84.3044025]
["bitfinex","SOLUSD",1743243459467,10.9880539,126.77,126.73,84.3044025]
["bitfinex","SOLUSD",1743243465558,0.063,126.77,126.73,84.3044025]
["bitfinex","SOLUSD",1743243467076,10.9880539,126.77,126.73,84.3044025]
["bitfinex","SOLUSD",1743243467774,0.063,126.77,126.74,0.14216157]
["bitfinex","SOLUSD",1743243469279,0.063,126.77,126.74,76.55586407]
["bitfinex","SOLUSD",1743243469977,0.063,126.77,126.74,84.44566407]
["bitfinex","SOLUSD",1743243471661,0.063,126.77,126.75,0.14216157]
["bitfinex","SOLUSD",1743243471855,0.063,126.77,126.74,85.8396025]
["bitfinex","SOLUSD",1743243473251,0.063,126.77,126.74,76.4137025]
["bitfinex","SOLUSD",1743243473252,10.9880539,126.77,126.74,76.4137025]
["bitfinex","SOLUSD",1743243473573,10.9250539,126.75,126.74,76.4137025]
["bitfinex","SOLUSD",1743243473778,18.8144539,126.76,126.74,76.4137025]
["bitfinex","SOLUSD",1743243474359,10.9250539,126.76,126.74,76.4137025]
["bitfinex","SOLUSD",1743243482659,18.8139539,126.76,126.74,76.4137025]
["bitfinex","SOLUSD",1743243483287,10.9250539,126.76,126.74,76.4137025]
["bitfinex","SOLUSD",1743243486682,10.9250539,126.75,126.74,76.4137025]
["bitfinex","SOLUSD",1743243490793,10.9250539,126.76,126.74,76.4137025]
["bitfinex","SOLUSD",1743243491469,10.9250539,126.75,126.74,76.4137025]
["bitfinex","SOLUSD",1743243493897,10.9250539,126.76,126.74,76.4137025]
["bitfinex","SOLUSD",1743243495698,10.9250539,126.76,126.74,76.4437025]
["bitfinex","SOLUSD",1743243496173,10.9880539,126.76,126.74,76.4437025]
["bitfinex","SOLUSD",1743243508801,0.063,126.76,126.74,76.4437025]
["bitfinex","SOLUSD",1743243509005,10.9880539,126.76,126.74,76.4437025]
["bitfinex","SOLUSD",1743243509183,10.9250539,126.75,126.74,76.4437025]
["bitfinex","SOLUSD",1743243510106,18.8770539,126.76,126.74,76.4437025]
["bitfinex","SOLUSD",1743243511004,10.9880539,126.76,126.74,76.4437025]
["bitfinex","SOLUSD",1743243512602,10.9250539,126.75,126.74,76.4437025]
["bitfinex","SOLUSD",1743243512802,10.9250539,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743243512986,19.09887704,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743243516908,37.89068747,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743243517094,0.28432314,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743243517294,75.11846464,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743243517505,39.87818756,126.95,126.88,0.28432314]
["bitfinex","SOLUSD",1743243517806,3.67,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743243518005,10.9250539,126.99,126.94,0.5]
["bitfinex","SOLUSD",1743243518207,10.9250539,126.98,126.91,0.64216157]
["bitfinex","SOLUSD",1743243518395,10.9250539,126.99,126.93,0.5]
["bitfinex","SOLUSD",1743243518710,18.6050539,127.02,126.95,0.5]
["bitfinex","SOLUSD",1743243518917,11.93927974,127.06,126.99,0.5]
["bitfinex","SOLUSD",1743243519103,7.68,127.05,126.99,0.5]
["bitfinex","SOLUSD",1743243519291,10.9250539,127.04,126.99,0.5]
["bitfinex","SOLUSD",1743243519496,10.9250539,127.04,127.0,16.34150601]
["bitfinex","SOLUSD",1743243519898,10.9250539,127.05,127.01,16.34150601]
["bitfinex","SOLUSD",1743243520115,10.9250539,127.04,127.01,16.84150601]
["bitfinex","SOLUSD",1743243520414,10.9250539,127.03,127.01,16.34150601]
["bitfinex","SOLUSD",1743243520615,10.9250539,127.03,127.02,16.34150601]
["bitfinex","SOLUSD",1743243520810,10.9250539,127.04,127.02,16.34150601]
["bitfinex","SOLUSD",1743243521007,16.96520932,127.03,127.02,16.34150601]
["bitfinex","SOLUSD",1743243521203,0.14216157,127.06,127.02,16.34150601]
["bitfinex","SOLUSD",1743243521401,16.96520932,127.03,127.02,16.34150601]
["bitfinex","SOLUSD",1743243521711,16.96520932,127.03,127.02,38.13018069]
["bitfinex","SOLUSD",1743243523998,16.96520932,127.03,127.02,27.23584335]
["bitfinex","SOLUSD",1743243524196,16.96520932,127.04,127.02,27.73584335]
["bitfinex","SOLUSD",1743243524395,16.96520932,127.03,127.02,27.23584335]
["bitfinex","SOLUSD",1743243525016,16.96520932,127.03,127.02,21.78867468]
["bitfinex","SOLUSD",1743243527627,24.83730932,127.03,127.02,21.78867468]
["bitfinex","SOLUSD",1743243527797,0.28432314,127.02,127.01,48.82891297]
["bitfinex","SOLUSD",1743243528132,17.24953246,127.02,127.01,48.82891297]
["bitfinex","SOLUSD",1743243532600,17.24953246,127.02,127.01,48.89191297]
["bitfinex","SOLUSD",1743243534523,16.96520932,127.02,127.01,48.89191297]
["bitfinex","SOLUSD",1743243535101,16.96520932,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743243537900,0.03,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743243538105,16.99520932,127.03,127.01,0.563]
["bitfinex","SOLUSD",1743243540935,10.88764513,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743243541116,10.88764513,127.03,127.01,0.563]
["bitfinex","SOLUSD",1743243541819,0.03,127.03,127.02,0.64216157]
["bitfinex","SOLUSD",1743243542025,0.03,127.03,127.02,19.71829514]
["bitfinex","SOLUSD",1743243543512,0.03,127.03,127.02,27.59099514]
["bitfinex","SOLUSD",1743243545535,10.85764513,127.08,127.06,0.5]
["bitfinex","SOLUSD",1743243545726,10.85764513,127.08,127.07,0.5]
["bitfinex","SOLUSD",1743243545937,10.85764513,127.08,127.06,84.3437025]
["bitfinex","SOLUSD",1743243546134,10.85764513,127.08,127.07,0.5]
["bitfinex","SOLUSD",1743243547045,18.72624513,127.09,127.07,0.5]
["bitfinex","SOLUSD",1743243547416,18.72544513,127.1,127.08,0.5]
["bitfinex","SOLUSD",1743243547938,29.5,127.08,127.06,83.8437025]
["bitfinex","SOLUSD",1743243548750,18.72544513,127.1,127.06,53.8437025]
["bitfinex","SOLUSD",1743243549726,10.85764513,127.09,127.06,53.8437025]
["bitfinex","SOLUSD",1743243550524,18.72544513,127.1,127.06,53.8437025]
["bitfinex","SOLUSD",1743243553023,10.85764513,127.09,127.06,53.8437025]
["bitfinex","SOLUSD",1743243553628,19.6665,127.12,127.06,53.8437025]
["bitfinex","SOLUSD",1743243554027,10.85764513,127.1,127.06,53.8437025]
["bitfinex","SOLUSD",1743243555738,10.85764513,127.11,127.06,53.8437025]
["bitfinex","SOLUSD",1743243556133,10.88764513,127.1,127.06,53.8437025]
["bitfinex","SOLUSD",1743243558443,0.03,127.1,127.06,53.8437025]
["bitfinex","SOLUSD",1743243560327,7.8978,127.1,127.06,53.8437025]
["bitfinex","SOLUSD",1743243560726,18.75544513,127.1,127.06,53.8437025]
["bitfinex","SOLUSD",1743243560945,7.8978,127.1,127.06,53.8437025]
["bitfinex","SOLUSD",1743243561642,7.8978,127.1,127.07,2.24334538]
["bitfinex","SOLUSD",1743243563034,7.8978,127.1,127.07,48.62704788]
["bitfinex","SOLUSD",1743243563648,7.8978,127.1,127.07,46.3837025]
["bitfinex","SOLUSD",1743243565653,0.03,127.1,127.07,46.3837025]
["bitfinex","SOLUSD",1743243565848,0.03,127.1,127.07,53.7437025]
["bitfinex","SOLUSD",1743243569038,10.88764513,127.1,127.07,46.3837025]
["bitfinex","SOLUSD",1743243569238,10.85764513,127.09,127.07,53.7437025]
["bitfinex","SOLUSD",1743243571056,7.869,127.08,127.07,53.7437025]
["bitfinex","SOLUSD",1743243571248,18.72664513,127.08,127.07,53.7437025]
["bitfinex","SOLUSD",1743243571747,62.15722565,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743243572058,10.85764513,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743243573054,18.72724513,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743243580362,19.01156827,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743243580667,38.68566827,127.07,127.01,53.8267025]
["bitfinex","SOLUSD",1743243580867,10.85764513,127.03,127.01,53.8267025]
["bitfinex","SOLUSD",1743243581442,10.85764513,127.04,127.01,53.8267025]
["bitfinex","SOLUSD",1743243581648,7.8696,127.07,127.01,53.8267025]
["bitfinex","SOLUSD",1743243581849,10.85764513,127.06,127.01,53.8267025]
["bitfinex","SOLUSD",1743243582044,10.85764513,127.05,127.01,53.8267025]
["bitfinex","SOLUSD",1743243582252,10.85764513,127.04,127.01,53.8267025]
["bitfinex","SOLUSD",1743243582568,18.72854513,127.05,127.01,53.8267025]
["bitfinex","SOLUSD",1743243583665,18.72814513,127.06,127.01,61.6997025]
["bitfinex","SOLUSD",1743243583871,10.85764513,127.06,127.01,61.6997025]
["bitfinex","SOLUSD",1743243584449,18.72804513,127.06,127.01,53.8267025]
["bitfinex","SOLUSD",1743243584864,10.85764513,127.05,127.01,53.8267025]
["bitfinex","SOLUSD",1743243585571,10.85764513,127.06,127.01,61.6999025]
["bitfinex","SOLUSD",1743243587067,10.85764513,127.06,127.02,0.14216157]
["bitfinex","SOLUSD",1743243589163,18.72794513,127.06,127.02,0.14216157]
["bitfinex","SOLUSD",1743243590571,10.85764513,127.07,127.02,73.47469764]
["bitfinex","SOLUSD",1743243590764,0.03,127.09,127.02,73.47469764]
["bitfinex","SOLUSD",1743243591065,10.85764513,127.07,127.02,73.47469764]
["bitfinex","SOLUSD",1743243591471,10.85764513,127.07,127.02,73.53769764]
["bitfinex","SOLUSD",1743243591673,0.03,127.06,127.02,73.53769764]
["bitfinex","SOLUSD",1743243592968,0.03,127.06,127.02,79.83919764]
["bitfinex","SOLUSD",1743243593555,0.03,127.06,127.02,61.18954878]
["bitfinex","SOLUSD",1743243594272,0.03,127.06,127.04,0.14216157]
["bitfinex","SOLUSD",1743243594672,0.03,127.06,127.02,53.17468721]
["bitfinex","SOLUSD",1743243594875,0.03,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1743243595378,0.03,127.06,127.03,65.17551293]
["bitfinex","SOLUSD",1743243595758,0.03,127.06,127.03,46.52586407]
["bitfinex","SOLUSD",1743243597377,0.03,127.06,127.04,7.8715]
["bitfinex","SOLUSD",1743243598580,0.03,127.06,127.03,54.39766407]
["bitfinex","SOLUSD",1743243598766,0.03,127.06,127.03,46.52586407]
["bitfinex","SOLUSD",1743243599277,0.03,127.06,127.03,54.39766407]
["bitfinex","SOLUSD",1743243601662,10.87912116,127.06,127.03,46.3837025]
["bitfinex","SOLUSD",1743243602187,10.87912116,127.06,127.03,53.7437025]
["bitfinex","SOLUSD",1743243602371,10.87912116,127.06,127.03,46.3837025]
["bitfinex","SOLUSD",1743243602680,10.87912116,127.06,127.03,53.7437025]
["bitfinex","SOLUSD",1743243603781,0.03,127.06,127.03,53.7437025]
["bitfinex","SOLUSD",1743243604374,0.03,127.06,127.04,0.14216157]
["bitfinex","SOLUSD",1743243605684,0.03,127.06,127.03,53.7437025]
["bitfinex","SOLUSD",1743243606062,7.9002,127.06,127.03,53.7437025]
["bitfinex","SOLUSD",1743243607484,0.03,127.06,127.03,53.7437025]
["bitfinex","SOLUSD",1743243608588,0.03,127.06,127.03,61.6157025]
["bitfinex","SOLUSD",1743243608766,0.03,127.06,127.03,53.7437025]
["bitfinex","SOLUSD",1743243609764,29.3,127.04,127.03,53.88586407]
["bitfinex","SOLUSD",1743243614091,29.3,127.04,127.03,53.7437025]
["bitfinex","SOLUSD",1743243615174,29.3,127.04,127.03,46.4467025]
["bitfinex","SOLUSD",1743243615375,29.3,127.04,127.03,53.8067025]
["bitfinex","SOLUSD",1743243616301,29.3,127.04,127.03,53.94886407]
["bitfinex","SOLUSD",1743243616595,29.3,127.04,127.03,61.82096407]
["bitfinex","SOLUSD",1743243617199,29.3,127.04,127.03,53.94886407]
["bitfinex","SOLUSD",1743243621294,29.3,127.04,127.03,53.8067025]
["bitfinex","SOLUSD",1743243627202,37.1715,127.04,127.03,7.423]
["bitfinex","SOLUSD",1743243628187,37.1715,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743243628389,48.02062116,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743243634801,29.3,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743243635609,37.1715,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743243636798,48.02062116,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743243653916,29.3,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743243655897,29.3,127.04,127.03,65.66499764]
["bitfinex","SOLUSD",1743243656910,29.3,127.04,127.03,80.09929764]
["bitfinex","SOLUSD",1743243658202,29.3,127.04,127.03,81.67779764]
["bitfinex","SOLUSD",1743243658909,0.03,127.06,127.05,46.52586407]
["bitfinex","SOLUSD",1743243659112,0.03,127.06,127.05,53.88586407]
["bitfinex","SOLUSD",1743243659314,0.03,127.06,127.05,72.96199764]
["bitfinex","SOLUSD",1743243660916,0.03,127.06,127.05,80.83289764]
["bitfinex","SOLUSD",1743243666822,0.03,127.06,127.05,46.3837025]
["bitfinex","SOLUSD",1743243667027,0.03,127.06,127.05,53.88586407]
["bitfinex","SOLUSD",1743243673513,0.03,127.06,127.05,46.52586407]
["bitfinex","SOLUSD",1743243681637,0.03,127.06,127.05,46.3837025]
["bitfinex","SOLUSD",1743243682351,0.03,127.06,127.05,46.52586407]
["bitfinex","SOLUSD",1743243686721,0.03,127.06,127.05,46.3837025]
["bitfinex","SOLUSD",1743243686926,10.87912116,127.06,127.04,0.063]
["bitfinex","SOLUSD",1743243687326,10.84912116,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743243687631,18.68442116,127.06,127.04,0.063]
["bitfinex","SOLUSD",1743243688546,7.8709,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743243690150,18.72002116,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743243690742,7.8709,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743243692161,18.72002116,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743243697931,18.75002116,127.05,127.04,0.063]
["bitfinex","SOLUSD",1743243701558,0.28432314,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743243701759,10.84912116,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743243702757,18.72122116,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743243717243,0.03,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743243717462,10.84912116,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743243719569,18.72122116,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743243727253,19.0055443,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743243728877,0.28432314,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743243729061,19.0061443,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743243730078,37.79795473,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743243730374,7.8724,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743243730774,18.72152116,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743243731677,7.8724,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743243731980,18.72152116,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743243732778,7.8724,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743243733280,10.84912116,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743243733476,10.84912116,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743243734079,10.84912116,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743243734959,10.84912116,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743243735160,18.72182116,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743243735765,19.0061443,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743243736273,0.28432314,127.01,126.94,7.34]
["bitfinex","SOLUSD",1743243736474,10.84912116,126.99,126.93,55.8597025]
["bitfinex","SOLUSD",1743243737583,7.8752,126.98,126.93,55.8597025]
["bitfinex","SOLUSD",1743243737786,18.72432116,126.98,126.93,55.8597025]
["bitfinex","SOLUSD",1743243738176,19.21829514,127.01,126.93,55.8597025]
["bitfinex","SOLUSD",1743243738177,18.72392116,126.99,126.93,55.8597025]
["bitfinex","SOLUSD",1743243738382,7.8742,127.0,126.94,0.14216157]
["bitfinex","SOLUSD",1743243739493,18.72332116,127.0,126.94,8.01986157]
["bitfinex","SOLUSD",1743243741590,10.84912116,126.99,126.94,0.14216157]
["bitfinex","SOLUSD",1743243741889,10.84912116,127.0,126.94,0.14216157]
["bitfinex","SOLUSD",1743243742089,10.84912116,127.0,126.94,46.52586407]
["bitfinex","SOLUSD",1743243742271,10.84912116,127.0,126.94,54.40346407]
["bitfinex","SOLUSD",1743243742466,10.84912116,127.0,126.94,46.3837025]
["bitfinex","SOLUSD",1743243742678,10.84912116,126.99,126.94,46.3837025]
["bitfinex","SOLUSD",1743243744389,7.8752,126.98,126.94,46.3837025]
["bitfinex","SOLUSD",1743243750177,18.72432116,126.98,126.94,46.3837025]
["bitfinex","SOLUSD",1743243750794,7.8752,126.98,126.94,46.3837025]
["bitfinex","SOLUSD",1743243751898,7.8747,126.99,126.94,54.2612025]
["bitfinex","SOLUSD",1743243752783,7.8747,126.99,126.93,16.8159]
["bitfinex","SOLUSD",1743243752985,10.84912116,126.98,126.93,16.8159]
["bitfinex","SOLUSD",1743243753385,10.84912116,126.99,126.93,16.8159]
["bitfinex","SOLUSD",1743243754604,7.8752,126.98,126.93,16.8159]
["bitfinex","SOLUSD",1743243754902,18.72432116,126.98,126.93,8.9379]
["bitfinex","SOLUSD",1743243755487,18.72432116,126.98,126.93,1.5979]
["bitfinex","SOLUSD",1743243756887,27.5613,126.99,126.93,1.5979]
["bitfinex","SOLUSD",1743243757088,10.84912116,126.98,126.93,1.5979]
["bitfinex","SOLUSD",1743243758288,7.8758,126.97,126.93,1.5979]
["bitfinex","SOLUSD",1743243758978,18.72492116,126.97,126.93,1.5979]
["bitfinex","SOLUSD",1743243759384,7.8758,126.97,126.93,1.5979]
["bitfinex","SOLUSD",1743243764899,18.72462116,126.98,126.93,1.5979]
["bitfinex","SOLUSD",1743243765103,7.8755,126.98,126.93,1.5979]
["bitfinex","SOLUSD",1743243766322,7.8755,126.98,126.93,9.4761]
["bitfinex","SOLUSD",1743243773911,7.8746,126.99,126.93,9.4761]
["bitfinex","SOLUSD",1743243774103,18.72372116,126.99,126.93,9.4761]
["bitfinex","SOLUSD",1743243780221,18.72372116,126.99,126.93,55.8598025]
["bitfinex","SOLUSD",1743243780716,18.72372116,126.99,126.93,47.9816025]
["bitfinex","SOLUSD",1743243781302,27.5611,126.99,126.93,0.063]
["bitfinex","SOLUSD",1743243781504,10.84912116,126.97,126.93,0.063]
["bitfinex","SOLUSD",1743243782409,18.72512116,126.97,126.93,0.063]
["bitfinex","SOLUSD",1743243791108,7.876,126.97,126.93,0.063]
["bitfinex","SOLUSD",1743243791642,18.72432116,126.98,126.93,0.063]
["bitfinex","SOLUSD",1743243793234,18.72432116,126.98,126.94,7.32]
["bitfinex","SOLUSD",1743243799032,10.84912116,126.97,126.94,7.32]
["bitfinex","SOLUSD",1743243799615,38.41242116,126.98,126.94,7.32]
["bitfinex","SOLUSD",1743243803638,10.84912116,126.97,126.94,7.32]
["bitfinex","SOLUSD",1743243803838,38.41242116,126.98,126.94,7.32]
["bitfinex","SOLUSD",1743243804340,38.41242116,126.98,126.93,46.4467025]
["bitfinex","SOLUSD",1743243804341,10.84912116,126.96,126.93,46.4467025]
["bitfinex","SOLUSD",1743243804522,10.84912116,126.95,126.93,0.063]
["bitfinex","SOLUSD",1743243805117,7.8777,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743243805720,18.72682116,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743243805928,7.8752,126.98,126.93,0.063]
["bitfinex","SOLUSD",1743243806125,10.84912116,126.97,126.93,0.063]
["bitfinex","SOLUSD",1743243807229,10.84912116,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743243807430,7.8764,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743243809239,18.72552116,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743243812328,7.8764,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743243813248,18.72432116,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743243815150,10.84912116,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743243815758,18.72522116,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743243817248,10.84912116,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743243819451,7.8758,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743243821642,7.8754,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743243821844,19.94791833,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743243823848,7.8754,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743243824254,7.8754,126.98,126.94,46.4467025]
["bitfinex","SOLUSD",1743243825156,18.72452116,126.98,126.94,46.4467025]
["bitfinex","SOLUSD",1743243829533,10.84912116,126.97,126.94,46.4467025]
["bitfinex","SOLUSD",1743243830145,10.84912116,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743243830944,19.94791833,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743243831150,30.79703949,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743243831867,10.84912116,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743243832681,30.79703949,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743243835872,10.84912116,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743243837278,7.8764,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743243845169,7.876,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743243847568,7.8752,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743243847768,7.8752,126.98,126.94,46.4467025]
["bitfinex","SOLUSD",1743243848366,18.72432116,126.98,126.94,46.4467025]
["bitfinex","SOLUSD",1743243866207,7.8748,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1743243866981,18.72392116,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1743243869169,7.8748,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1743243869375,18.72392116,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1743243869988,12.07251833,127.0,126.95,27.09519514]
["bitfinex","SOLUSD",1743243870196,22.92163949,127.0,126.95,73.47889764]
["bitfinex","SOLUSD",1743243871278,30.79563949,127.0,126.95,73.47889764]
["bitfinex","SOLUSD",1743243872588,22.92163949,127.0,126.95,73.47889764]
["bitfinex","SOLUSD",1743243873573,10.84912116,127.0,126.95,73.47889764]
["bitfinex","SOLUSD",1743243873783,30.82523949,127.01,126.95,73.47889764]
["bitfinex","SOLUSD",1743243877187,30.82523949,127.01,126.95,73.54189764]
["bitfinex","SOLUSD",1743243882095,12.10251833,127.01,126.95,73.54189764]
["bitfinex","SOLUSD",1743243882410,12.10251833,127.01,126.95,93.23459764]
["bitfinex","SOLUSD",1743243883295,0.03,127.01,126.95,93.23459764]
["bitfinex","SOLUSD",1743243893940,0.03,127.01,126.98,20.0]
["bitfinex","SOLUSD",1743243894236,0.03,127.01,126.99,26.07181043]
["bitfinex","SOLUSD",1743243897249,0.03,127.01,126.98,46.3837025]
["bitfinex","SOLUSD",1743243897250,10.87912116,127.01,126.98,46.3837025]
["bitfinex","SOLUSD",1743243897435,10.84912116,127.0,126.98,46.3837025]
["bitfinex","SOLUSD",1743243897754,10.84912116,127.0,126.96,53.6637025]
["bitfinex","SOLUSD",1743243898118,10.84912116,126.99,126.96,46.3837025]
["bitfinex","SOLUSD",1743243898932,0.03,127.01,126.96,46.3837025]
["bitfinex","SOLUSD",1743243898933,10.84912116,126.98,126.96,46.3837025]
["bitfinex","SOLUSD",1743243899136,7.8758,126.98,126.95,0.063]
["bitfinex","SOLUSD",1743243900439,18.72492116,126.98,126.95,0.063]
["bitfinex","SOLUSD",1743243900739,10.84912116,126.98,126.95,0.063]
["bitfinex","SOLUSD",1743243900936,18.72392116,126.99,126.95,0.063]
["bitfinex","SOLUSD",1743243902121,18.72332116,127.0,126.95,46.4467025]
["bitfinex","SOLUSD",1743243902817,7.8742,127.0,126.95,46.4467025]
["bitfinex","SOLUSD",1743243903017,18.72332116,127.0,126.95,46.4467025]
["bitfinex","SOLUSD",1743243904142,18.72332116,127.0,126.95,54.3237025]
["bitfinex","SOLUSD",1743243905020,18.72332116,127.0,126.95,46.4467025]
["bitfinex","SOLUSD",1743243905921,10.84912116,126.99,126.95,46.4467025]
["bitfinex","SOLUSD",1743243906242,7.8752,126.98,126.95,46.4467025]
["bitfinex","SOLUSD",1743243906817,18.72392116,126.99,126.95,46.4467025]
["bitfinex","SOLUSD",1743243910133,10.84912116,126.98,126.95,46.4467025]
["bitfinex","SOLUSD",1743243911446,10.84912116,126.99,126.95,46.4467025]
["bitfinex","SOLUSD",1743243912028,10.84912116,126.98,126.95,46.4467025]
["bitfinex","SOLUSD",1743243913762,7.8758,126.97,126.95,46.4467025]
["bitfinex","SOLUSD",1743243914758,18.72452116,126.98,126.95,46.4467025]
["bitfinex","SOLUSD",1743243916647,54.2456058,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743243916848,54.2456058,126.96,126.91,0.063]
["bitfinex","SOLUSD",1743243916849,0.28432314,126.93,126.91,0.063]
["bitfinex","SOLUSD",1743243917030,20.0,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743243917236,28.149,126.89,126.82,0.063]
["bitfinex","SOLUSD",1743243917437,10.84912116,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743243918645,18.73362116,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743243920649,10.84912116,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743243921056,18.73362116,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743243922534,10.84912116,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743243924365,18.73362116,126.83,126.82,0.063]
["bitfinex","SOLUSD",1743243927856,18.73362116,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743243927857,26.98592116,126.83,126.8,0.063]
["bitfinex","SOLUSD",1743243928071,10.84912116,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743243928966,11.1334443,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743243929164,10.84912116,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743243929761,19.0192443,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743243930142,18.73492116,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743243945275,38.44942116,126.81,126.74,7.28]
["bitfinex","SOLUSD",1743243945490,10.84912116,126.78,126.74,53.6637025]
["bitfinex","SOLUSD",1743243946377,10.84912116,126.79,126.74,53.6637025]
["bitfinex","SOLUSD",1743243947276,10.84912116,126.78,126.74,53.6637025]
["bitfinex","SOLUSD",1743243948257,10.84912116,126.79,126.74,53.6637025]
["bitfinex","SOLUSD",1743243949579,7.8876,126.78,126.74,53.6637025]
["bitfinex","SOLUSD",1743243950082,7.8864,126.8,126.75,0.14216157]
["bitfinex","SOLUSD",1743243950255,7.8864,126.8,126.75,52.83346407]
["bitfinex","SOLUSD",1743243950577,18.73552116,126.8,126.75,52.83346407]
["bitfinex","SOLUSD",1743243954458,18.73552116,126.8,126.75,60.72286407]
["bitfinex","SOLUSD",1743243955472,18.73552116,126.8,126.75,52.83346407]
["bitfinex","SOLUSD",1743243958056,18.73552116,126.8,126.75,60.72286407]
["bitfinex","SOLUSD",1743243958979,10.84912116,126.79,126.75,52.83346407]
["bitfinex","SOLUSD",1743243959276,10.84912116,126.78,126.75,46.52586407]
["bitfinex","SOLUSD",1743243959961,10.84912116,126.79,126.75,46.52586407]
["bitfinex","SOLUSD",1743243961181,7.8876,126.78,126.75,46.52586407]
["bitfinex","SOLUSD",1743243962277,18.73552116,126.8,126.75,46.52586407]
["bitfinex","SOLUSD",1743243962867,10.84912116,126.79,126.75,46.52586407]
["bitfinex","SOLUSD",1743243963401,18.73642116,126.79,126.75,46.52586407]
["bitfinex","SOLUSD",1743243970794,7.8873,126.79,126.75,46.52586407]
["bitfinex","SOLUSD",1743243971096,18.73572116,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1743243971468,18.79822116,126.81,126.76,46.3837025]
["bitfinex","SOLUSD",1743243971971,0.063,126.81,126.77,26.67991043]
["bitfinex","SOLUSD",1743243972291,10.91212116,126.81,126.77,26.67991043]
["bitfinex","SOLUSD",1743243972599,10.91212116,126.81,126.77,18.79181043]
["bitfinex","SOLUSD",1743243973988,0.063,126.8,126.77,18.79181043]
["bitfinex","SOLUSD",1743243974797,0.063,126.8,126.77,26.68001043]
["bitfinex","SOLUSD",1743243975001,0.063,126.8,126.78,0.14216157]
["bitfinex","SOLUSD",1743243979405,0.063,126.8,126.77,65.17551293]
["bitfinex","SOLUSD",1743243981789,7.9494,126.8,126.77,65.17551293]
["bitfinex","SOLUSD",1743243981998,0.063,126.8,126.77,65.17551293]
["bitfinex","SOLUSD",1743243982896,10.91212116,126.8,126.77,65.17551293]
["bitfinex","SOLUSD",1743243983080,10.84912116,126.78,126.75,46.4137025]
["bitfinex","SOLUSD",1743243983281,10.84912116,126.77,126.75,46.4137025]
["bitfinex","SOLUSD",1743243986196,10.84912116,126.78,126.75,46.4137025]
["bitfinex","SOLUSD",1743243987395,18.73692116,126.78,126.75,46.4137025]
["bitfinex","SOLUSD",1743243988179,18.73642116,126.79,126.75,46.4137025]
["bitfinex","SOLUSD",1743243991308,0.063,126.8,126.76,18.79181043]
["bitfinex","SOLUSD",1743243991499,18.79862116,126.8,126.76,18.79181043]
["bitfinex","SOLUSD",1743243994298,18.79862116,126.8,126.76,65.17551293]
["bitfinex","SOLUSD",1743244001005,10.91212116,126.8,126.76,65.17551293]
["bitfinex","SOLUSD",1743244001319,0.063,126.8,126.76,65.17551293]
["bitfinex","SOLUSD",1743244003311,0.063,126.8,126.76,73.06431293]
["bitfinex","SOLUSD",1743244003511,0.063,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1743244003895,0.063,126.8,126.76,65.17551293]
["bitfinex","SOLUSD",1743244005412,0.063,126.8,126.76,73.06431293]
["bitfinex","SOLUSD",1743244005912,0.063,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1743244006091,0.063,126.8,126.79,0.28432314]
["bitfinex","SOLUSD",1743244006292,0.063,126.8,126.79,65.3176745]
["bitfinex","SOLUSD",1743244007221,0.063,126.8,126.79,73.2046745]
["bitfinex","SOLUSD",1743244020629,13.57731833,126.89,126.79,73.2046745]
["bitfinex","SOLUSD",1743244020630,12.07251833,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1743244020819,12.07251833,126.89,126.86,7.38216157]
["bitfinex","SOLUSD",1743244021732,12.07251833,126.89,126.86,15.26456157]
["bitfinex","SOLUSD",1743244023846,18.72892116,126.91,126.86,15.26456157]
["bitfinex","SOLUSD",1743244024012,7.8798,126.91,126.86,61.58526407]
["bitfinex","SOLUSD",1743244024212,7.8798,126.91,126.86,53.70286407]
["bitfinex","SOLUSD",1743244024213,18.72892116,126.91,126.86,53.70286407]
["bitfinex","SOLUSD",1743244024429,10.84912116,126.9,126.86,53.5607025]
["bitfinex","SOLUSD",1743244024636,10.84912116,126.89,126.86,53.5607025]
["bitfinex","SOLUSD",1743244025920,18.73022116,126.89,126.86,53.5607025]
["bitfinex","SOLUSD",1743244026442,7.8811,126.89,126.86,53.5607025]
["bitfinex","SOLUSD",1743244029451,18.72952116,126.9,126.86,53.5607025]
["bitfinex","SOLUSD",1743244031542,7.8804,126.9,126.86,61.4433025]
["bitfinex","SOLUSD",1743244032542,18.72952116,126.9,126.86,53.5607025]
["bitfinex","SOLUSD",1743244034139,7.8804,126.9,126.86,53.5607025]
["bitfinex","SOLUSD",1743244034338,7.9434,126.9,126.86,53.5607025]
["bitfinex","SOLUSD",1743244035042,0.063,126.9,126.86,61.4433025]
["bitfinex","SOLUSD",1743244037345,0.063,126.9,126.86,53.5607025]
["bitfinex","SOLUSD",1743244037724,0.063,126.9,126.86,61.4433025]
["bitfinex","SOLUSD",1743244038643,0.063,126.9,126.87,26.67371043]
["bitfinex","SOLUSD",1743244038863,0.063,126.9,126.87,8.02406157]
["bitfinex","SOLUSD",1743244039048,0.063,126.9,126.87,26.67371043]
["bitfinex","SOLUSD",1743244042943,0.063,126.9,126.88,18.64964886]
["bitfinex","SOLUSD",1743244043922,0.063,126.9,126.89,0.14216157]
["bitfinex","SOLUSD",1743244044129,0.063,126.9,126.89,65.11251293]
["bitfinex","SOLUSD",1743244044549,0.063,126.9,126.89,65.53899764]
["bitfinex","SOLUSD",1743244044938,0.063,126.9,126.89,73.41979764]
["bitfinex","SOLUSD",1743244046149,0.063,126.9,126.89,65.53899764]
["bitfinex","SOLUSD",1743244046333,0.063,126.9,126.89,73.41979764]
["bitfinex","SOLUSD",1743244078974,0.063,126.9,126.89,46.3207025]
["bitfinex","SOLUSD",1743244079384,7.9432,126.9,126.89,46.3207025]
["bitfinex","SOLUSD",1743244080158,18.79232116,126.9,126.87,65.11251293]
["bitfinex","SOLUSD",1743244080365,10.84912116,126.88,126.85,46.3207025]
["bitfinex","SOLUSD",1743244081363,18.73072116,126.88,126.85,46.3207025]
["bitfinex","SOLUSD",1743244083262,10.84912116,126.87,126.85,46.3207025]
["bitfinex","SOLUSD",1743244083467,7.8833,126.85,126.83,7.22]
["bitfinex","SOLUSD",1743244083686,7.8833,126.85,126.83,53.5407025]
["bitfinex","SOLUSD",1743244083987,18.73202116,126.86,126.83,53.5407025]
["bitfinex","SOLUSD",1743244086170,12.35152116,126.85,126.83,46.3207025]
["bitfinex","SOLUSD",1743244086389,10.84912116,126.84,126.81,0.03]
["bitfinex","SOLUSD",1743244086580,10.84912116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244087866,18.73422116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244096407,10.84912116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244096699,7.8841,126.84,126.81,0.03]
["bitfinex","SOLUSD",1743244096900,10.84912116,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743244097201,10.84912116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244098699,10.84912116,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743244100510,12.35152116,126.85,126.81,0.03]
["bitfinex","SOLUSD",1743244100689,10.84912116,126.85,126.81,46.3507025]
["bitfinex","SOLUSD",1743244103509,10.84912116,126.85,126.81,54.2359025]
["bitfinex","SOLUSD",1743244104707,10.84912116,126.85,126.82,18.79181043]
["bitfinex","SOLUSD",1743244104912,10.84912116,126.87,126.82,65.11251293]
["bitfinex","SOLUSD",1743244105420,10.84912116,126.86,126.82,65.11251293]
["bitfinex","SOLUSD",1743244105712,10.84912116,126.86,126.82,72.99741293]
["bitfinex","SOLUSD",1743244106010,0.063,126.85,126.82,72.99741293]
["bitfinex","SOLUSD",1743244107912,0.063,126.85,126.83,0.28432314]
["bitfinex","SOLUSD",1743244109208,0.063,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1743244109414,0.063,126.85,126.84,8.02606157]
["bitfinex","SOLUSD",1743244111520,0.063,126.85,126.84,54.34676407]
["bitfinex","SOLUSD",1743244115432,10.91212116,126.85,126.84,46.3207025]
["bitfinex","SOLUSD",1743244116699,18.79542116,126.85,126.84,46.3207025]
["bitfinex","SOLUSD",1743244117415,18.79542116,126.85,126.82,65.11251293]
["bitfinex","SOLUSD",1743244117925,0.063,126.85,126.82,65.11251293]
["bitfinex","SOLUSD",1743244118128,0.063,126.85,126.83,0.14216157]
["bitfinex","SOLUSD",1743244120323,10.91212116,126.85,126.82,46.46286407]
["bitfinex","SOLUSD",1743244121036,0.063,126.85,126.82,54.34796407]
["bitfinex","SOLUSD",1743244124025,0.063,126.85,126.82,46.46286407]
["bitfinex","SOLUSD",1743244125720,0.063,126.85,126.82,54.34796407]
["bitfinex","SOLUSD",1743244127019,0.063,126.85,126.82,46.46286407]
["bitfinex","SOLUSD",1743244132334,10.91212116,126.85,126.82,46.46286407]
["bitfinex","SOLUSD",1743244133002,10.84912116,126.84,126.82,46.46286407]
["bitfinex","SOLUSD",1743244133404,10.91212116,126.85,126.82,46.46286407]
["bitfinex","SOLUSD",1743244133614,10.84912116,126.84,126.82,46.3207025]
["bitfinex","SOLUSD",1743244137129,18.79542116,126.85,126.82,46.3207025]
["bitfinex","SOLUSD",1743244139633,0.063,126.85,126.82,46.3207025]
["bitfinex","SOLUSD",1743244139929,0.063,126.85,126.82,54.2057025]
["bitfinex","SOLUSD",1743244140434,0.063,126.85,126.82,46.3207025]
["bitfinex","SOLUSD",1743244140631,10.84912116,126.84,126.82,46.3207025]
["bitfinex","SOLUSD",1743244140833,10.84912116,126.84,126.81,0.03]
["bitfinex","SOLUSD",1743244140834,10.84912116,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743244141018,10.84912116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244142234,18.73422116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244147515,10.84912116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244147715,18.73422116,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743244148138,10.84912116,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743244150123,18.73362116,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743244150432,10.84912116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244151561,18.73422116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244163043,7.8846,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743244163235,10.84912116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244163847,10.84912116,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743244165054,0.063,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244171734,10.91212116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244174660,18.79722116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244183757,26.44892116,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743244183956,10.84912116,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743244185157,18.73552116,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743244188972,0.063,126.82,126.79,0.03]
["bitfinex","SOLUSD",1743244189152,22.98463949,126.82,126.79,0.03]
["bitfinex","SOLUSD",1743244189462,10.84912116,126.81,126.79,0.03]
["bitfinex","SOLUSD",1743244190966,18.73502116,126.81,126.79,0.03]
["bitfinex","SOLUSD",1743244193279,10.84912116,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743244195470,18.73502116,126.81,126.79,0.03]
["bitfinex","SOLUSD",1743244196575,10.84912116,126.81,126.79,0.03]
["bitfinex","SOLUSD",1743244197876,0.063,126.82,126.79,0.03]
["bitfinex","SOLUSD",1743244200379,0.063,126.81,126.79,0.03]
["bitfinex","SOLUSD",1743244201772,10.91212116,126.81,126.79,0.03]
["bitfinex","SOLUSD",1743244201968,10.84912116,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743244203281,18.73552116,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743244205361,19.0198443,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743244207384,49.74201149,126.8,126.79,0.03]
["bitfinex","SOLUSD",1743244207568,93.13849613,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1743244208665,20.0,126.77,126.76,0.03]
["bitfinex","SOLUSD",1743244208877,20.0,126.77,126.73,0.03]
["bitfinex","SOLUSD",1743244208878,18.933972,126.76,126.73,0.03]
["bitfinex","SOLUSD",1743244209076,10.84912116,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743244209384,18.73922116,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743244212895,18.73892116,126.75,126.73,0.03]
["bitfinex","SOLUSD",1743244213072,10.84912116,126.75,126.73,0.03]
["bitfinex","SOLUSD",1743244213490,10.84912116,126.76,126.73,0.03]
["bitfinex","SOLUSD",1743244213691,10.84912116,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743244215795,18.73922116,126.74,126.73,0.03]
["bitfinex","SOLUSD",1743244224687,37.67319316,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743244224884,81.0696778,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743244225193,44.85319316,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743244228108,26.2035443,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743244228307,44.85319316,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743244228501,25.91922116,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743244229605,44.85319316,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743244229787,89.93883937,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1743244229982,18.933972,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743244230188,54.2456058,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743244231009,62.1370058,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743244232392,18.933972,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743244232590,29.92525473,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743244233193,0.14216157,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743244233414,10.99128273,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743244234109,30.0674163,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743244234295,26.827872,126.68,126.66,0.03]
["bitfinex","SOLUSD",1743244234496,37.67699316,126.68,126.66,0.03]
["bitfinex","SOLUSD",1743244235116,0.14216157,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743244235292,54.38776737,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1743244236519,100.95253937,126.67,126.6,0.03]
["bitfinex","SOLUSD",1743244236711,10.84912116,126.63,126.6,0.03]
["bitfinex","SOLUSD",1743244238314,10.84912116,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743244239991,18.74732116,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743244240193,37.68129316,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743244240398,85.24640287,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743244240593,18.933972,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743244240804,10.84912116,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244241003,11.1334443,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244241207,29.78309316,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244242110,37.68259316,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244242311,18.74862116,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244243094,10.84912116,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244244221,18.74862116,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244246903,10.84912116,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244247109,7.8984,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743244247421,10.84912116,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743244248508,10.84912116,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743244248912,10.84912116,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743244249111,10.84912116,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244249804,10.84912116,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743244251013,7.8976,126.62,126.58,0.03]
["bitfinex","SOLUSD",1743244251217,10.84912116,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743244251416,10.84912116,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743244251923,10.84912116,126.62,126.58,1.634]
["bitfinex","SOLUSD",1743244252127,10.84912116,126.63,126.58,1.634]
["bitfinex","SOLUSD",1743244252319,10.84912116,126.63,126.58,82.834]
["bitfinex","SOLUSD",1743244252517,10.84912116,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1743244252916,7.8965,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1743244253110,17.07254144,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1743244253307,17.07254144,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1743244253623,17.07254144,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1743244256422,24.96954144,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1743244256618,17.07254144,126.62,126.58,90.7338]
["bitfinex","SOLUSD",1743244257019,17.07254144,126.62,126.58,82.834]
["bitfinex","SOLUSD",1743244257228,17.07254144,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244257530,17.07254144,126.59,126.58,81.23]
["bitfinex","SOLUSD",1743244257832,17.07254144,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244261136,25.03444144,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244261339,17.07254144,126.59,126.58,81.23]
["bitfinex","SOLUSD",1743244261539,25.03444144,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244261916,0.063,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244264928,0.063,126.6,126.58,89.1299]
["bitfinex","SOLUSD",1743244267020,0.063,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244267223,17.07254144,126.59,126.58,81.23]
["bitfinex","SOLUSD",1743244267542,17.13554144,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244269143,25.03454144,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244269439,17.13554144,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244270231,25.03454144,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244270529,17.13554144,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244271035,25.03454144,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244271231,0.063,126.6,126.58,89.1295]
["bitfinex","SOLUSD",1743244271435,0.063,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1743244271736,0.063,126.6,126.58,81.23]
["bitfinex","SOLUSD",1743244273941,0.063,126.6,126.58,89.1298]
["bitfinex","SOLUSD",1743244274855,0.063,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1743244275343,0.063,126.6,126.59,8.04166157]
["bitfinex","SOLUSD",1743244276243,0.063,126.6,126.59,90.78426157]
["bitfinex","SOLUSD",1743244277742,0.063,126.6,126.59,109.86039514]
["bitfinex","SOLUSD",1743244278343,0.0001,126.6,126.59,116.04389514]
["bitfinex","SOLUSD",1743244278649,18.82127953,126.7,126.61,0.42648471]
["bitfinex","SOLUSD",1743244278949,18.82127953,126.7,126.64,0.14216157]
["bitfinex","SOLUSD",1743244279149,18.82127953,126.7,126.64,81.34216157]
["bitfinex","SOLUSD",1743244279453,10.92867953,126.69,126.64,81.34216157]
["bitfinex","SOLUSD",1743244279755,10.92867953,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1743244281157,18.82127953,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1743244281651,10.99167953,126.72,126.66,0.14216157]
["bitfinex","SOLUSD",1743244281943,10.92867953,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1743244282834,18.82087953,126.71,126.66,8.03706157]
["bitfinex","SOLUSD",1743244283749,10.99167953,126.72,126.66,8.03706157]
["bitfinex","SOLUSD",1743244283949,10.99167953,126.72,126.66,15.21706157]
["bitfinex","SOLUSD",1743244284250,18.88317953,126.72,126.66,15.21706157]
["bitfinex","SOLUSD",1743244284653,18.88317953,126.72,126.66,96.41706157]
["bitfinex","SOLUSD",1743244285453,10.92867953,126.71,126.66,96.41706157]
["bitfinex","SOLUSD",1743244285960,0.063,126.71,126.66,96.41706157]
["bitfinex","SOLUSD",1743244286165,0.063,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1743244286346,0.063,126.71,126.68,81.34216157]
["bitfinex","SOLUSD",1743244287535,0.063,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1743244288270,0.063,126.71,126.68,89.23576157]
["bitfinex","SOLUSD",1743244291264,0.063,126.71,126.68,81.34216157]
["bitfinex","SOLUSD",1743244291571,0.063,126.71,126.68,81.2]
["bitfinex","SOLUSD",1743244293751,10.99167953,126.71,126.68,81.2]
["bitfinex","SOLUSD",1743244294076,10.92867953,126.7,126.68,81.2]
["bitfinex","SOLUSD",1743244294651,10.99167953,126.71,126.68,81.2]
["bitfinex","SOLUSD",1743244295453,0.063,126.71,126.68,81.2]
["bitfinex","SOLUSD",1743244296079,0.063,126.71,126.68,89.0938]
["bitfinex","SOLUSD",1743244296459,0.063,126.71,126.68,81.2]
["bitfinex","SOLUSD",1743244296982,0.063,126.71,126.68,89.0938]
["bitfinex","SOLUSD",1743244298175,0.063,126.71,126.68,81.2]
["bitfinex","SOLUSD",1743244299288,10.99167953,126.71,126.68,81.2]
["bitfinex","SOLUSD",1743244299456,10.92867953,126.69,126.68,81.2]
["bitfinex","SOLUSD",1743244300294,10.92867953,126.7,126.68,81.2]
["bitfinex","SOLUSD",1743244301064,18.82167953,126.7,126.68,81.2]
["bitfinex","SOLUSD",1743244301580,7.893,126.7,126.68,81.2]
["bitfinex","SOLUSD",1743244301791,18.82167953,126.7,126.68,81.2]
["bitfinex","SOLUSD",1743244302086,10.92867953,126.69,126.68,81.2]
["bitfinex","SOLUSD",1743244302251,18.82167953,126.7,126.68,81.2]
["bitfinex","SOLUSD",1743244303486,10.92867953,126.69,126.68,81.2]
["bitfinex","SOLUSD",1743244303687,10.92867953,126.69,126.63,0.14216157]
["bitfinex","SOLUSD",1743244303870,10.92867953,126.68,126.63,81.34216157]
["bitfinex","SOLUSD",1743244305088,7.8945,126.67,126.63,81.34216157]
["bitfinex","SOLUSD",1743244306498,7.8939,126.68,126.63,89.23916157]
["bitfinex","SOLUSD",1743244306997,18.82257953,126.68,126.63,81.2]
["bitfinex","SOLUSD",1743244307469,10.92867953,126.67,126.63,81.2]
["bitfinex","SOLUSD",1743244307865,38.55727953,126.68,126.63,81.2]
["bitfinex","SOLUSD",1743244308266,7.8939,126.68,126.63,81.2]
["bitfinex","SOLUSD",1743244308666,18.82257953,126.68,126.63,81.2]
["bitfinex","SOLUSD",1743244309787,7.8939,126.68,126.63,81.2]
["bitfinex","SOLUSD",1743244309972,10.92867953,126.67,126.63,81.2]
["bitfinex","SOLUSD",1743244310166,10.92867953,126.66,126.63,81.2]
["bitfinex","SOLUSD",1743244310788,7.8957,126.65,126.63,81.2]
["bitfinex","SOLUSD",1743244313092,0.063,126.67,126.63,81.2]
["bitfinex","SOLUSD",1743244313695,10.99167953,126.67,126.63,81.2]
["bitfinex","SOLUSD",1743244315694,18.88627953,126.67,126.63,81.2]
["bitfinex","SOLUSD",1743244317296,10.92867953,126.66,126.63,81.2]
["bitfinex","SOLUSD",1743244317678,10.92867953,126.65,126.63,81.2]
["bitfinex","SOLUSD",1743244318076,10.92867953,126.64,126.63,81.2]
["bitfinex","SOLUSD",1743244318279,10.92867953,126.64,126.6,98.00906157]
["bitfinex","SOLUSD",1743244318569,6.4001,126.67,126.6,81.23]
["bitfinex","SOLUSD",1743244318791,10.92867953,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743244319769,18.82647953,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743244325394,10.92867953,126.63,126.6,0.03]
["bitfinex","SOLUSD",1743244326490,18.82467953,126.65,126.6,0.03]
["bitfinex","SOLUSD",1743244326994,10.92867953,126.64,126.6,0.03]
["bitfinex","SOLUSD",1743244327394,18.82557953,126.64,126.6,0.03]
["bitfinex","SOLUSD",1743244328804,10.92867953,126.64,126.6,0.03]
["bitfinex","SOLUSD",1743244329103,18.82517953,126.64,126.6,0.03]
["bitfinex","SOLUSD",1743244330300,10.92867953,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743244330485,10.92867953,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743244331411,10.92867953,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743244331587,10.92867953,126.63,126.6,0.03]
["bitfinex","SOLUSD",1743244332102,18.82577953,126.63,126.6,0.03]
["bitfinex","SOLUSD",1743244332400,10.92867953,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743244333921,10.92867953,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743244334094,18.82687953,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743244343211,37.76085153,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743244343388,18.933972,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743244343588,73.57736965,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743244344201,81.47616965,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743244345304,18.82747953,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743244345912,62.54219765,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743244346093,81.47616965,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743244348008,81.61833122,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1743244351199,62.82652079,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1743244351513,81.47616965,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1743244352317,81.61833122,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1743244353115,0.14216157,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743244353315,11.0708411,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743244355219,18.9703411,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1743244358714,0.14216157,126.58,126.5,1.615]
["bitfinex","SOLUSD",1743244358919,10.92867953,126.51,126.49,81.2]
["bitfinex","SOLUSD",1743244359222,10.92867953,126.51,126.48,6.3952]
["bitfinex","SOLUSD",1743244360201,10.92867953,126.51,126.47,1.595]
["bitfinex","SOLUSD",1743244360417,10.92867953,126.5,126.47,1.595]
["bitfinex","SOLUSD",1743244362221,43.71471812,126.54,126.47,9.5018]
["bitfinex","SOLUSD",1743244362222,10.92867953,126.51,126.47,9.5018]
["bitfinex","SOLUSD",1743244362608,10.92867953,126.5,126.47,9.5018]
["bitfinex","SOLUSD",1743244363308,10.92867953,126.5,126.47,1.595]
["bitfinex","SOLUSD",1743244363504,43.71471812,126.54,126.47,1.595]
["bitfinex","SOLUSD",1743244363505,10.92867953,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743244363816,10.92867953,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743244364911,10.92867953,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743244365828,10.92867953,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743244367510,10.92867953,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743244369009,7.9058,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743244369325,19.7597,126.52,126.47,0.03]
["bitfinex","SOLUSD",1743244369326,10.92867953,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743244369511,10.92867953,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743244370218,10.92867953,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743244370607,10.92867953,126.52,126.47,0.03]
["bitfinex","SOLUSD",1743244370808,10.92867953,126.51,126.47,81.23]
["bitfinex","SOLUSD",1743244371932,7.9034,126.53,126.47,89.1367]
["bitfinex","SOLUSD",1743244372231,10.92867953,126.52,126.47,89.1367]
["bitfinex","SOLUSD",1743244373533,18.83257953,126.52,126.47,89.1367]
["bitfinex","SOLUSD",1743244374006,10.92867953,126.51,126.47,81.23]
["bitfinex","SOLUSD",1743244374206,10.92867953,126.5,126.47,81.23]
["bitfinex","SOLUSD",1743244374626,10.92867953,126.49,126.47,81.23]
["bitfinex","SOLUSD",1743244375820,18.83417953,126.5,126.47,81.23]
["bitfinex","SOLUSD",1743244376023,10.92867953,126.5,126.47,81.23]
["bitfinex","SOLUSD",1743244376933,18.83377953,126.5,126.47,81.23]
["bitfinex","SOLUSD",1743244377128,10.92867953,126.5,126.47,81.23]
["bitfinex","SOLUSD",1743244378338,10.92867953,126.49,126.47,81.23]
["bitfinex","SOLUSD",1743244381434,18.83447953,126.49,126.47,81.23]
["bitfinex","SOLUSD",1743244382718,10.92867953,126.49,126.47,81.23]
["bitfinex","SOLUSD",1743244382939,18.83437953,126.49,126.47,81.23]
["bitfinex","SOLUSD",1743244383333,10.92867953,126.48,126.47,81.23]
["bitfinex","SOLUSD",1743244384251,18.83497953,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743244384739,10.92867953,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743244384936,10.92867953,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743244385945,10.92867953,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743244386719,18.83497953,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743244388123,81.34150808,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743244388537,81.48366965,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743244388937,101.24956965,126.48,126.4,1.5474]
["bitfinex","SOLUSD",1743244389151,10.92867953,126.43,126.4,82.7474]
["bitfinex","SOLUSD",1743244389643,10.92867953,126.42,126.38,8.157573]
["bitfinex","SOLUSD",1743244389849,10.92867953,126.41,126.38,8.157573]
["bitfinex","SOLUSD",1743244390224,10.92867953,126.42,126.38,16.070073]
["bitfinex","SOLUSD",1743244390745,10.92867953,126.43,126.38,16.070073]
["bitfinex","SOLUSD",1743244390941,10.92867953,126.44,126.39,0.14216157]
["bitfinex","SOLUSD",1743244391621,10.92867953,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1743244392438,10.92867953,126.44,126.39,8.05376157]
["bitfinex","SOLUSD",1743244393031,10.92867953,126.44,126.39,89.25376157]
["bitfinex","SOLUSD",1743244393431,10.92867953,126.4,126.39,81.2]
["bitfinex","SOLUSD",1743244393630,10.92867953,126.4,126.38,1.562573]
["bitfinex","SOLUSD",1743244393837,10.92867953,126.41,126.38,1.562573]
["bitfinex","SOLUSD",1743244394232,10.92867953,126.42,126.38,1.562573]
["bitfinex","SOLUSD",1743244394427,10.92867953,126.42,126.38,9.474873]
["bitfinex","SOLUSD",1743244394631,10.92867953,126.43,126.38,9.474873]
["bitfinex","SOLUSD",1743244394842,10.92867953,126.43,126.38,90.674873]
["bitfinex","SOLUSD",1743244395039,7.9078,126.46,126.39,0.14216157]
["bitfinex","SOLUSD",1743244395248,7.9063,126.48,126.39,88.64432314]
["bitfinex","SOLUSD",1743244395428,18.83567953,126.47,126.41,0.14216157]
["bitfinex","SOLUSD",1743244395624,10.92867953,126.47,126.41,0.28432314]
["bitfinex","SOLUSD",1743244396735,10.92867953,126.49,126.43,1.68956157]
["bitfinex","SOLUSD",1743244396942,18.83397953,126.5,126.44,7.30216157]
["bitfinex","SOLUSD",1743244397132,30.90649786,126.5,126.44,7.30216157]
["bitfinex","SOLUSD",1743244397550,30.90649786,126.5,126.44,15.21076157]
["bitfinex","SOLUSD",1743244397745,10.92867953,126.49,126.44,15.21076157]
["bitfinex","SOLUSD",1743244398236,10.92867953,126.48,126.44,7.16]
["bitfinex","SOLUSD",1743244398634,10.92867953,126.47,126.44,7.16]
["bitfinex","SOLUSD",1743244399457,10.92867953,126.47,126.43,89.9074]
["bitfinex","SOLUSD",1743244399955,10.92867953,126.47,126.43,97.8168]
["bitfinex","SOLUSD",1743244401456,10.92867953,126.48,126.43,97.8168]
["bitfinex","SOLUSD",1743244402455,18.83527953,126.48,126.43,97.8168]
["bitfinex","SOLUSD",1743244403154,10.92867953,126.48,126.43,97.8168]
["bitfinex","SOLUSD",1743244403339,10.92867953,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743244403540,18.83397953,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743244403739,10.92867953,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743244404632,18.83397953,126.5,126.44,8.05066157]
["bitfinex","SOLUSD",1743244404837,10.92867953,126.52,126.45,0.14216157]
["bitfinex","SOLUSD",1743244405038,10.92867953,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743244405439,18.83187953,126.53,126.46,0.14216157]
["bitfinex","SOLUSD",1743244405645,38.31535745,126.54,126.47,0.14216157]
["bitfinex","SOLUSD",1743244405861,38.31535745,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743244406168,10.92867953,126.53,126.49,81.34216157]
["bitfinex","SOLUSD",1743244406693,10.92867953,126.55,126.49,89.24736157]
["bitfinex","SOLUSD",1743244406839,12.07251833,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743244407152,12.07251833,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1743244407344,12.07251833,126.57,126.51,81.34216157]
["bitfinex","SOLUSD",1743244407345,17.08418048,126.55,126.51,81.34216157]
["bitfinex","SOLUSD",1743244408044,17.08418048,126.55,126.47,27.49290805]
["bitfinex","SOLUSD",1743244408045,6.4179,126.44,126.38,1.562573]
["bitfinex","SOLUSD",1743244408234,17.08418048,126.42,126.38,1.562573]
["bitfinex","SOLUSD",1743244408569,7.9088,126.44,126.38,1.562573]
["bitfinex","SOLUSD",1743244408763,24.99258048,126.45,126.38,1.562573]
["bitfinex","SOLUSD",1743244409074,24.99258048,126.45,126.38,8.722573]
["bitfinex","SOLUSD",1743244409278,7.9076,126.46,126.39,20.0]
["bitfinex","SOLUSD",1743244409440,44.99068048,126.48,126.42,7.16]
["bitfinex","SOLUSD",1743244409962,17.08418048,126.47,126.42,7.16]
["bitfinex","SOLUSD",1743244410263,17.08418048,126.46,126.42,7.16]
["bitfinex","SOLUSD",1743244410769,24.99228048,126.46,126.42,7.16]
["bitfinex","SOLUSD",1743244412954,24.99228048,126.46,126.42,88.36]
["bitfinex","SOLUSD",1743244413162,7.9081,126.46,126.42,88.36]
["bitfinex","SOLUSD",1743244413356,24.99228048,126.46,126.42,88.36]
["bitfinex","SOLUSD",1743244414071,7.9081,126.46,126.42,88.36]
["bitfinex","SOLUSD",1743244414280,7.9088,126.44,126.42,88.36]
["bitfinex","SOLUSD",1743244415571,17.08418048,126.44,126.42,88.36]
["bitfinex","SOLUSD",1743244416153,17.08418048,126.43,126.42,88.36]
["bitfinex","SOLUSD",1743244416451,17.08418048,126.44,126.42,88.36]
["bitfinex","SOLUSD",1743244417274,17.08418048,126.43,126.42,81.2]
["bitfinex","SOLUSD",1743244417875,24.99368048,126.43,126.42,81.2]
["bitfinex","SOLUSD",1743244418373,24.99368048,126.43,126.39,88.36]
["bitfinex","SOLUSD",1743244418565,17.08418048,126.42,126.39,88.36]
["bitfinex","SOLUSD",1743244419177,17.08418048,126.42,126.39,81.2]
["bitfinex","SOLUSD",1743244420082,24.99428048,126.42,126.39,81.2]
["bitfinex","SOLUSD",1743244423255,7.9101,126.42,126.39,81.2]
["bitfinex","SOLUSD",1743244424178,17.08418048,126.42,126.39,81.2]
["bitfinex","SOLUSD",1743244426856,24.99428048,126.42,126.39,81.2]
["bitfinex","SOLUSD",1743244427481,7.9101,126.42,126.39,81.2]
["bitfinex","SOLUSD",1743244428178,24.99428048,126.42,126.39,81.2]
["bitfinex","SOLUSD",1743244429387,7.9101,126.42,126.39,81.2]
["bitfinex","SOLUSD",1743244429780,61.85376096,126.42,126.38,1.562573]
["bitfinex","SOLUSD",1743244429992,17.08418048,126.39,126.38,1.562573]
["bitfinex","SOLUSD",1743244430165,27.6854,126.42,126.38,1.562573]
["bitfinex","SOLUSD",1743244430360,17.08418048,126.4,126.38,82.762573]
["bitfinex","SOLUSD",1743244431494,7.912,126.39,126.38,82.762573]
["bitfinex","SOLUSD",1743244431672,24.99618048,126.39,126.38,82.762573]
["bitfinex","SOLUSD",1743244431868,7.912,126.39,126.38,82.762573]
["bitfinex","SOLUSD",1743244432770,7.9113,126.4,126.38,82.762573]
["bitfinex","SOLUSD",1743244432966,17.08418048,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1743244433173,17.08418048,126.43,126.39,81.34216157]
["bitfinex","SOLUSD",1743244433369,7.9088,126.44,126.39,81.34216157]
["bitfinex","SOLUSD",1743244433780,44.76518048,126.44,126.39,81.34216157]
["bitfinex","SOLUSD",1743244433984,17.08418048,126.43,126.39,81.34216157]
["bitfinex","SOLUSD",1743244434289,44.76518048,126.44,126.39,81.34216157]
["bitfinex","SOLUSD",1743244435000,7.9088,126.44,126.39,81.34216157]
["bitfinex","SOLUSD",1743244440289,7.9088,126.44,126.39,89.25406157]
["bitfinex","SOLUSD",1743244440470,17.14718048,126.47,126.4,0.14216157]
["bitfinex","SOLUSD",1743244440670,17.14718048,126.47,126.41,0.14216157]
["bitfinex","SOLUSD",1743244440879,17.08418048,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1743244441084,24.99198048,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1743244441697,7.9078,126.46,126.41,8.05276157]
["bitfinex","SOLUSD",1743244442488,24.99198048,126.46,126.41,8.05276157]
["bitfinex","SOLUSD",1743244442795,7.9078,126.46,126.41,8.05276157]
["bitfinex","SOLUSD",1743244443594,7.9078,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1743244443797,24.99198048,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1743244444794,24.99198048,126.46,126.41,8.05286157]
["bitfinex","SOLUSD",1743244444997,7.9078,126.46,126.41,8.05286157]
["bitfinex","SOLUSD",1743244445380,0.063,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743244445585,0.063,126.47,126.44,0.14216157]
["bitfinex","SOLUSD",1743244445785,0.063,126.47,126.44,81.34216157]
["bitfinex","SOLUSD",1743244451982,0.063,126.47,126.44,81.2]
["bitfinex","SOLUSD",1743244452186,17.08418048,126.45,126.44,81.2]
["bitfinex","SOLUSD",1743244452992,10.9576964,126.45,126.44,81.2]
["bitfinex","SOLUSD",1743244453505,18.8658964,126.45,126.44,81.2]
["bitfinex","SOLUSD",1743244453710,10.9576964,126.45,126.44,81.2]
["bitfinex","SOLUSD",1743244453910,18.8658964,126.45,126.44,81.2]
["bitfinex","SOLUSD",1743244454610,18.8658964,126.45,126.4,0.03]
["bitfinex","SOLUSD",1743244454784,10.9576964,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743244454991,17.13503475,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743244455827,25.04573475,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743244456504,25.04573475,126.41,126.38,1.562573]
["bitfinex","SOLUSD",1743244456505,0.14216157,126.4,126.38,1.562573]
["bitfinex","SOLUSD",1743244456726,0.14216157,126.4,126.34,3.57749405]
["bitfinex","SOLUSD",1743244456727,54.2700695,126.39,126.34,3.57749405]
["bitfinex","SOLUSD",1743244456903,17.13503475,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244457600,25.04953475,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244457805,43.98350675,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244458326,25.04953475,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244458628,17.13503475,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244463237,17.13503475,126.36,126.34,3.57749405]
["bitfinex","SOLUSD",1743244463530,17.13503475,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244464309,17.13503475,126.36,126.34,3.57749405]
["bitfinex","SOLUSD",1743244466111,17.13503475,126.37,126.34,3.57749405]
["bitfinex","SOLUSD",1743244466306,17.13503475,126.36,126.34,3.57749405]
["bitfinex","SOLUSD",1743244467229,17.13503475,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244470115,25.04953475,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244471344,25.19169632,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244471530,25.47601946,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244471841,25.04953475,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244472833,17.13503475,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244473237,25.04953475,126.35,126.34,3.57749405]
["bitfinex","SOLUSD",1743244473736,25.04953475,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244474519,17.13503475,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244474716,43.98350675,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244483838,7.9145,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244484141,17.13503475,126.36,126.34,3.60749405]
["bitfinex","SOLUSD",1743244484339,7.9132,126.37,126.34,3.60749405]
["bitfinex","SOLUSD",1743244484524,17.13503475,126.36,126.34,3.60749405]
["bitfinex","SOLUSD",1743244484721,17.13503475,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244485659,17.13503475,126.36,126.34,3.60749405]
["bitfinex","SOLUSD",1743244487055,17.13503475,126.38,126.34,92.72249405]
["bitfinex","SOLUSD",1743244487259,25.04723475,126.39,126.34,92.72249405]
["bitfinex","SOLUSD",1743244487628,7.9107,126.41,126.34,92.72249405]
["bitfinex","SOLUSD",1743244487834,17.13503475,126.4,126.35,7.30216157]
["bitfinex","SOLUSD",1743244488039,25.04573475,126.41,126.35,7.30216157]
["bitfinex","SOLUSD",1743244488222,17.13503475,126.41,126.35,7.30216157]
["bitfinex","SOLUSD",1743244488625,17.13503475,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743244488830,25.04583475,126.41,126.35,15.21636157]
["bitfinex","SOLUSD",1743244489036,17.13503475,126.4,126.35,15.21636157]
["bitfinex","SOLUSD",1743244489245,7.9108,126.41,126.35,15.21636157]
["bitfinex","SOLUSD",1743244489649,17.13503475,126.4,126.35,15.21636157]
["bitfinex","SOLUSD",1743244489942,25.04583475,126.41,126.35,15.21636157]
["bitfinex","SOLUSD",1743244491143,17.13503475,126.4,126.35,15.21636157]
["bitfinex","SOLUSD",1743244491345,17.13503475,126.4,126.35,7.30216157]
["bitfinex","SOLUSD",1743244491554,17.13503475,126.37,126.35,7.16]
["bitfinex","SOLUSD",1743244491764,17.13503475,126.38,126.35,88.36]
["bitfinex","SOLUSD",1743244493154,25.04793475,126.38,126.35,88.36]
["bitfinex","SOLUSD",1743244494343,19.7773,126.41,126.35,88.36]
["bitfinex","SOLUSD",1743244494344,25.04713475,126.39,126.35,88.36]
["bitfinex","SOLUSD",1743244498259,25.11013475,126.39,126.35,88.36]
["bitfinex","SOLUSD",1743244499954,17.13503475,126.38,126.35,88.36]
["bitfinex","SOLUSD",1743244500657,7.9132,126.37,126.35,88.36]
["bitfinex","SOLUSD",1743244500855,17.13503475,126.36,126.34,3.60749405]
["bitfinex","SOLUSD",1743244501046,17.13503475,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244502174,7.9753,126.39,126.34,3.60749405]
["bitfinex","SOLUSD",1743244502465,17.13503475,126.38,126.34,10.76749405]
["bitfinex","SOLUSD",1743244502667,17.13503475,126.37,126.34,10.76749405]
["bitfinex","SOLUSD",1743244503737,17.13503475,126.37,126.34,18.68249405]
["bitfinex","SOLUSD",1743244504167,17.13503475,126.38,126.34,99.88249405]
["bitfinex","SOLUSD",1743244504464,0.063,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1743244505635,0.063,126.39,126.35,8.05636157]
["bitfinex","SOLUSD",1743244506037,0.063,126.39,126.35,9.69376157]
["bitfinex","SOLUSD",1743244506238,17.13503475,126.36,126.34,84.80749405]
["bitfinex","SOLUSD",1743244506441,17.13503475,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244507536,25.04953475,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244509253,43.98350675,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244514475,25.04953475,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244515575,17.13503475,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244515750,17.13503475,126.36,126.34,3.60749405]
["bitfinex","SOLUSD",1743244516060,25.04843475,126.37,126.34,3.60749405]
["bitfinex","SOLUSD",1743244516447,17.13503475,126.37,126.34,3.60749405]
["bitfinex","SOLUSD",1743244516639,0.063,126.38,126.34,92.72249405]
["bitfinex","SOLUSD",1743244516848,0.063,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743244517858,17.19803475,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743244518448,17.19803475,126.38,126.34,84.80749405]
["bitfinex","SOLUSD",1743244518645,17.13503475,126.37,126.34,84.80749405]
["bitfinex","SOLUSD",1743244518847,17.13503475,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244519964,25.04953475,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244525271,44.26782989,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244527585,44.12566832,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244528797,25.04953475,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244528977,25.04823475,126.37,126.34,3.60749405]
["bitfinex","SOLUSD",1743244529173,21.12590254,126.38,126.34,3.60749405]
["bitfinex","SOLUSD",1743244529884,21.12590254,126.38,126.35,7.16]
["bitfinex","SOLUSD",1743244530059,38.26093729,126.38,126.35,7.16]
["bitfinex","SOLUSD",1743244531191,26.18841896,126.38,126.35,7.16]
["bitfinex","SOLUSD",1743244531397,17.19803475,126.38,126.35,7.16]
["bitfinex","SOLUSD",1743244531572,7.9757,126.38,126.35,7.16]
["bitfinex","SOLUSD",1743244531768,25.11073475,126.38,126.35,7.16]
["bitfinex","SOLUSD",1743244531970,17.13503475,126.37,126.35,7.16]
["bitfinex","SOLUSD",1743244532484,7.9757,126.38,126.35,7.16]
["bitfinex","SOLUSD",1743244532485,17.19803475,126.38,126.35,7.16]
["bitfinex","SOLUSD",1743244532778,17.19803475,126.38,126.35,15.0744]
["bitfinex","SOLUSD",1743244532979,0.063,126.38,126.35,15.0744]
["bitfinex","SOLUSD",1743244533184,17.19803475,126.38,126.35,7.16]
["bitfinex","SOLUSD",1743244533664,0.063,126.38,126.35,7.16]
["bitfinex","SOLUSD",1743244533867,0.063,126.38,126.35,88.36]
["bitfinex","SOLUSD",1743244534178,17.19803475,126.38,126.35,88.36]
["bitfinex","SOLUSD",1743244534873,17.13503475,126.36,126.35,88.36]
["bitfinex","SOLUSD",1743244535067,17.13503475,126.36,126.35,81.2]
["bitfinex","SOLUSD",1743244535068,25.04883475,126.36,126.35,81.2]
["bitfinex","SOLUSD",1743244535684,17.13503475,126.36,126.35,81.2]
["bitfinex","SOLUSD",1743244536080,25.04883475,126.36,126.35,81.2]
["bitfinex","SOLUSD",1743244536283,17.13503475,126.37,126.35,81.2]
["bitfinex","SOLUSD",1743244536486,0.063,126.38,126.36,7.16]
["bitfinex","SOLUSD",1743244536793,0.063,126.38,126.36,14.9184]
["bitfinex","SOLUSD",1743244536971,0.063,126.38,126.36,96.1184]
["bitfinex","SOLUSD",1743244537173,0.063,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743244539667,0.063,126.38,126.37,8.19752314]
["bitfinex","SOLUSD",1743244541090,0.063,126.38,126.36,104.032]
["bitfinex","SOLUSD",1743244541471,0.063,126.38,126.36,96.1184]
["bitfinex","SOLUSD",1743244541670,0.063,126.38,126.36,104.0322]
["bitfinex","SOLUSD",1743244543075,0.063,126.38,126.37,0.14216157]
["bitfinex","SOLUSD",1743244543578,0.063,126.38,126.37,8.05536157]
["bitfinex","SOLUSD",1743244543767,0.063,126.38,126.37,8.19752314]
["bitfinex","SOLUSD",1743244545305,0.063,126.38,126.37,108.33149514]
["bitfinex","SOLUSD",1743244547870,0.063,126.39,126.38,100.21313357]
["bitfinex","SOLUSD",1743244548607,0.063,126.39,126.38,108.12573357]
["bitfinex","SOLUSD",1743244549374,0.063,126.39,126.38,108.26789514]
["bitfinex","SOLUSD",1743244550473,0.063,126.39,126.38,89.33392314]
["bitfinex","SOLUSD",1743244553096,0.063,126.39,126.38,96.47392314]
["bitfinex","SOLUSD",1743244553500,0.063,126.39,126.38,115.40789514]
["bitfinex","SOLUSD",1743244554697,0.063,126.39,126.38,96.33176157]
["bitfinex","SOLUSD",1743244556374,0.063,126.39,126.38,81.137]
["bitfinex","SOLUSD",1743244556577,0.063,126.39,126.38,88.277]
["bitfinex","SOLUSD",1743244557081,0.063,126.39,126.38,96.1896]
["bitfinex","SOLUSD",1743244558200,0.063,126.39,126.38,96.33176157]
["bitfinex","SOLUSD",1743244560198,0.063,126.39,126.38,89.19176157]
["bitfinex","SOLUSD",1743244560385,0.063,126.39,126.38,96.33176157]
["bitfinex","SOLUSD",1743244562200,0.063,126.39,126.38,96.47392314]
["bitfinex","SOLUSD",1743244562504,0.063,126.39,126.38,115.40789514]
["bitfinex","SOLUSD",1743244569496,18.81613475,126.47,126.4,19.21829514]
["bitfinex","SOLUSD",1743244569805,0.063,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1743244570006,0.063,126.47,126.44,7.28216157]
["bitfinex","SOLUSD",1743244570191,17.19803475,126.47,126.44,7.14]
["bitfinex","SOLUSD",1743244570707,0.063,126.47,126.44,7.14]
["bitfinex","SOLUSD",1743244571313,17.19803475,126.47,126.44,7.14]
["bitfinex","SOLUSD",1743244573704,17.19803475,126.47,126.44,15.0488]
["bitfinex","SOLUSD",1743244573909,0.063,126.47,126.44,15.0488]
["bitfinex","SOLUSD",1743244574908,0.063,126.47,126.44,96.1857]
["bitfinex","SOLUSD",1743244575808,0.063,126.47,126.45,0.28432314]
["bitfinex","SOLUSD",1743244577097,0.063,126.47,126.45,81.42122314]
["bitfinex","SOLUSD",1743244577803,0.063,126.47,126.45,89.32882314]
["bitfinex","SOLUSD",1743244579008,0.063,126.47,126.46,19.07613357]
["bitfinex","SOLUSD",1743244579209,0.063,126.47,126.46,100.21303357]
["bitfinex","SOLUSD",1743244580303,0.063,126.47,126.46,108.26279514]
["bitfinex","SOLUSD",1743244583816,0.063,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1743244584018,0.063,126.51,126.49,7.28216157]
["bitfinex","SOLUSD",1743244584416,0.063,126.51,126.5,8.04726157]
["bitfinex","SOLUSD",1743244585217,0.063,126.51,126.5,108.19729514]
["bitfinex","SOLUSD",1743244588525,0.063,126.51,126.5,81.21606157]
["bitfinex","SOLUSD",1743244589113,0.063,126.51,126.5,89.12116157]
["bitfinex","SOLUSD",1743244593017,0.063,126.51,126.5,89.26332314]
["bitfinex","SOLUSD",1743244593224,0.063,126.51,126.5,108.19729514]
["bitfinex","SOLUSD",1743244600820,0.063,126.51,126.5,81.21606157]
["bitfinex","SOLUSD",1743244605336,11.00389119,126.51,126.5,81.0739]
["bitfinex","SOLUSD",1743244605517,18.90839119,126.51,126.5,81.0739]
["bitfinex","SOLUSD",1743244605838,11.00389119,126.51,126.5,81.0739]
["bitfinex","SOLUSD",1743244607316,18.90839119,126.51,126.5,81.0739]
["bitfinex","SOLUSD",1743244610038,18.90839119,126.51,126.47,96.29286157]
["bitfinex","SOLUSD",1743244610336,10.94089119,126.5,126.47,96.29286157]
["bitfinex","SOLUSD",1743244611038,11.00389119,126.51,126.47,96.29286157]
["bitfinex","SOLUSD",1743244611230,10.94089119,126.5,126.47,81.24606157]
["bitfinex","SOLUSD",1743244611536,10.94089119,126.5,126.47,88.38606157]
["bitfinex","SOLUSD",1743244612034,10.94089119,126.5,126.47,96.29296157]
["bitfinex","SOLUSD",1743244614739,11.00389119,126.51,126.47,96.29296157]
["bitfinex","SOLUSD",1743244614938,18.90849119,126.51,126.47,96.29296157]
["bitfinex","SOLUSD",1743244615121,10.94089119,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743244615319,62.66295595,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743244617026,89.50322795,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743244617237,18.933972,126.47,126.41,297.3539]
["bitfinex","SOLUSD",1743244617438,10.94089119,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743244617646,10.94089119,126.41,126.39,81.1039]
["bitfinex","SOLUSD",1743244617841,10.94089119,126.4,126.39,81.1039]
["bitfinex","SOLUSD",1743244618034,10.94089119,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743244619529,18.85219119,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743244621359,10.94089119,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743244623054,18.85219119,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743244624238,37.78616319,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743244624551,6.2003,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743244624728,54.70445595,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743244625129,56.34305595,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743244625329,75.27702795,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743244625944,18.933972,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244626141,29.87486319,126.35,126.34,3.60749405]
["bitfinex","SOLUSD",1743244626321,29.87486319,126.35,126.28,81.0739]
["bitfinex","SOLUSD",1743244626322,37.78936319,126.35,126.28,81.0739]
["bitfinex","SOLUSD",1743244626523,10.94089119,126.3,126.28,81.0739]
["bitfinex","SOLUSD",1743244626726,10.94089119,126.29,126.27,7.14]
["bitfinex","SOLUSD",1743244626922,10.94089119,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743244627933,10.94089119,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743244628151,5.54769119,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743244628355,10.94089119,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743244628535,10.94089119,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743244628924,17.16788916,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743244629753,17.16788916,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743244630462,17.16788916,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743244631256,17.16788916,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743244633956,44.02136116,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743244634133,19.21829514,126.26,126.17,81.0739]
["bitfinex","SOLUSD",1743244634333,17.16788916,126.22,126.17,81.0739]
["bitfinex","SOLUSD",1743244634630,17.16788916,126.22,126.17,88.9996]
["bitfinex","SOLUSD",1743244635259,17.16788916,126.21,126.17,81.0739]
["bitfinex","SOLUSD",1743244635640,17.16788916,126.21,126.17,88.9996]
["bitfinex","SOLUSD",1743244636236,17.16788916,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1743244636437,17.16788916,126.18,126.14,89.0015]
["bitfinex","SOLUSD",1743244636655,17.16788916,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1743244636858,17.16788916,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743244638060,17.16788916,126.21,126.15,81.35822314]
["bitfinex","SOLUSD",1743244638856,17.16788916,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1743244639060,17.16788916,126.21,126.17,7.28216157]
["bitfinex","SOLUSD",1743244639452,17.16788916,126.2,126.17,7.14]
["bitfinex","SOLUSD",1743244639765,17.16788916,126.19,126.17,7.14]
["bitfinex","SOLUSD",1743244640454,17.16788916,126.22,126.17,15.0657]
["bitfinex","SOLUSD",1743244640654,17.16788916,126.23,126.17,96.1396]
["bitfinex","SOLUSD",1743244640855,17.16788916,126.25,126.2,20.0]
["bitfinex","SOLUSD",1743244641068,17.16788916,126.25,126.21,7.14]
["bitfinex","SOLUSD",1743244641438,17.16788916,126.24,126.21,7.14]
["bitfinex","SOLUSD",1743244641847,17.16788916,126.23,126.21,7.14]
["bitfinex","SOLUSD",1743244642053,17.16788916,126.24,126.21,7.14]
["bitfinex","SOLUSD",1743244642760,17.16788916,126.23,126.21,7.14]
["bitfinex","SOLUSD",1743244643159,17.16788916,126.22,126.2,81.0739]
["bitfinex","SOLUSD",1743244643461,17.16788916,126.21,126.17,81.1039]
["bitfinex","SOLUSD",1743244643648,17.16788916,126.2,126.17,88.2439]
["bitfinex","SOLUSD",1743244643962,17.16788916,126.2,126.17,96.1696]
["bitfinex","SOLUSD",1743244645068,17.16788916,126.23,126.18,0.28432314]
["bitfinex","SOLUSD",1743244645660,17.16788916,126.22,126.18,0.28432314]
["bitfinex","SOLUSD",1743244645864,17.16788916,126.23,126.18,0.28432314]
["bitfinex","SOLUSD",1743244646270,17.16788916,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1743244647070,17.16788916,126.22,126.18,8.20932314]
["bitfinex","SOLUSD",1743244647268,17.16788916,126.23,126.18,8.20932314]
["bitfinex","SOLUSD",1743244647564,17.16788916,126.24,126.18,28.02222314]
["bitfinex","SOLUSD",1743244647874,17.16788916,126.25,126.18,109.09612314]
["bitfinex","SOLUSD",1743244649863,17.16788916,126.24,126.18,109.09612314]
["bitfinex","SOLUSD",1743244650170,17.16788916,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1743244650358,17.16788916,126.24,126.21,15.0633]
["bitfinex","SOLUSD",1743244650548,17.16788916,126.24,126.21,96.1372]
["bitfinex","SOLUSD",1743244650748,17.16788916,126.25,126.21,96.1372]
["bitfinex","SOLUSD",1743244651773,17.16788916,126.24,126.21,96.1372]
["bitfinex","SOLUSD",1743244652167,17.16788916,126.24,126.21,88.2139]
["bitfinex","SOLUSD",1743244652364,17.16788916,126.24,126.21,96.137]
["bitfinex","SOLUSD",1743244652971,17.16788916,126.23,126.21,88.2139]
["bitfinex","SOLUSD",1743244654474,17.16788916,126.23,126.21,96.1372]
["bitfinex","SOLUSD",1743244654769,17.16788916,126.24,126.21,96.1372]
["bitfinex","SOLUSD",1743244655166,17.16788916,126.24,126.21,96.1672]
["bitfinex","SOLUSD",1743244657569,17.16788916,126.22,126.21,81.1039]
["bitfinex","SOLUSD",1743244657774,17.16788916,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743244658853,11.00134763,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743244659370,18.92394763,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743244660647,39.37481963,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743244660854,51.79246937,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743244662793,17.19519737,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743244663676,0.063,126.26,126.18,63.87870263]
["bitfinex","SOLUSD",1743244663987,17.19519737,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743244664156,26.0770394,126.25,126.19,0.14216157]
["bitfinex","SOLUSD",1743244664355,17.19519737,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743244664589,17.19519737,126.24,126.19,8.06626157]
["bitfinex","SOLUSD",1743244664783,17.19519737,126.23,126.19,8.06626157]
["bitfinex","SOLUSD",1743244664954,8.88184203,126.25,126.19,8.06626157]
["bitfinex","SOLUSD",1743244664955,17.19519737,126.24,126.19,71.9449642]
["bitfinex","SOLUSD",1743244665155,26.0770394,126.25,126.19,91.7562642]
["bitfinex","SOLUSD",1743244665379,8.88184203,126.25,126.19,91.7562642]
["bitfinex","SOLUSD",1743244665567,26.0770394,126.25,126.19,91.7562642]
["bitfinex","SOLUSD",1743244665775,17.19519737,126.25,126.19,91.7562642]
["bitfinex","SOLUSD",1743244666463,17.19519737,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1743244666663,17.19519737,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1743244666877,17.19519737,126.25,126.22,71.80130263]
["bitfinex","SOLUSD",1743244668289,17.25819737,126.26,126.22,71.80130263]
["bitfinex","SOLUSD",1743244669274,0.063,126.26,126.22,71.80130263]
["bitfinex","SOLUSD",1743244669475,0.063,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743244670062,17.19519737,126.25,126.22,71.80130263]
["bitfinex","SOLUSD",1743244670282,17.19519737,126.24,126.22,71.80130263]
["bitfinex","SOLUSD",1743244671887,17.19519737,126.25,126.22,71.80130263]
["bitfinex","SOLUSD",1743244672466,0.063,126.26,126.22,71.80130263]
["bitfinex","SOLUSD",1743244672690,17.25819737,126.26,126.22,71.80130263]
["bitfinex","SOLUSD",1743244672891,17.19519737,126.25,126.22,71.80130263]
["bitfinex","SOLUSD",1743244673069,17.19519737,126.24,126.22,63.87870263]
["bitfinex","SOLUSD",1743244673274,17.19519737,126.23,126.22,63.87870263]
["bitfinex","SOLUSD",1743244673677,17.19519737,126.23,126.19,78.97280263]
["bitfinex","SOLUSD",1743244673876,17.19519737,126.22,126.19,78.97280263]
["bitfinex","SOLUSD",1743244674084,17.19519737,126.24,126.19,78.97280263]
["bitfinex","SOLUSD",1743244674458,17.19519737,126.25,126.19,78.97280263]
["bitfinex","SOLUSD",1743244674683,17.25819737,126.26,126.2,0.14216157]
["bitfinex","SOLUSD",1743244674859,17.25819737,126.26,126.2,0.28432314]
["bitfinex","SOLUSD",1743244675472,17.25819737,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1743244677491,0.063,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1743244677682,0.063,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743244677995,0.063,126.26,126.23,7.14]
["bitfinex","SOLUSD",1743244678776,17.25819737,126.26,126.23,7.14]
["bitfinex","SOLUSD",1743244680491,0.063,126.26,126.23,15.0619]
["bitfinex","SOLUSD",1743244680795,0.063,126.26,126.23,7.14]
["bitfinex","SOLUSD",1743244681173,0.063,126.26,126.23,15.0619]
["bitfinex","SOLUSD",1743244681374,0.063,126.26,126.23,7.14]
["bitfinex","SOLUSD",1743244681876,0.063,126.26,126.23,15.062]
["bitfinex","SOLUSD",1743244682076,0.063,126.26,126.23,78.94070263]
["bitfinex","SOLUSD",1743244685582,0.063,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1743244685977,0.063,126.26,126.24,0.28432314]
["bitfinex","SOLUSD",1743244686388,0.063,126.26,126.24,64.16302577]
["bitfinex","SOLUSD",1743244687594,0.063,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1743244688202,0.063,126.26,126.24,71.01870263]
["bitfinex","SOLUSD",1743244688594,0.063,126.26,126.24,78.94010263]
["bitfinex","SOLUSD",1743244690597,0.063,126.26,126.24,71.01870263]
["bitfinex","SOLUSD",1743244690800,0.063,126.26,126.22,63.87870263]
["bitfinex","SOLUSD",1743244690801,17.19519737,126.25,126.22,63.87870263]
["bitfinex","SOLUSD",1743244690999,17.19519737,126.23,126.22,63.87870263]
["bitfinex","SOLUSD",1743244691390,17.19519737,126.25,126.2,7.9234]
["bitfinex","SOLUSD",1743244692095,18.87979737,126.26,126.2,7.9234]
["bitfinex","SOLUSD",1743244692292,18.87979737,126.26,126.2,71.80210263]
["bitfinex","SOLUSD",1743244693606,17.25819737,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743244693993,17.25819737,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1743244698014,17.25819737,126.26,126.22,71.80130263]
["bitfinex","SOLUSD",1743244699796,0.063,126.26,126.22,71.80130263]
["bitfinex","SOLUSD",1743244700304,0.063,126.26,126.23,20.509072]
["bitfinex","SOLUSD",1743244700615,0.063,126.26,126.23,84.38777463]
["bitfinex","SOLUSD",1743244701814,0.063,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743244702806,0.063,126.26,126.25,64.16302577]
["bitfinex","SOLUSD",1743244703817,0.063,126.26,126.25,79.22372577]
["bitfinex","SOLUSD",1743244704515,29.2677157,126.33,126.27,0.14216157]
["bitfinex","SOLUSD",1743244704694,29.2677157,126.33,126.27,64.0208642]
["bitfinex","SOLUSD",1743244705311,12.07251833,126.33,126.28,0.14216157]
["bitfinex","SOLUSD",1743244705518,12.07251833,126.33,126.29,7.14]
["bitfinex","SOLUSD",1743244705900,41.34023403,126.34,126.29,7.14]
["bitfinex","SOLUSD",1743244705901,17.19519737,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1743244706101,38.14955773,126.35,126.3,71.79630263]
["bitfinex","SOLUSD",1743244706599,29.2677157,126.35,126.3,71.79630263]
["bitfinex","SOLUSD",1743244707015,17.19519737,126.34,126.3,71.79630263]
["bitfinex","SOLUSD",1743244707717,37.1824157,126.35,126.3,71.79630263]
["bitfinex","SOLUSD",1743244707901,17.19519737,126.34,126.3,63.87870263]
["bitfinex","SOLUSD",1743244709017,17.19519737,126.34,126.3,71.79620263]
["bitfinex","SOLUSD",1743244709716,17.19519737,126.34,126.3,63.87870263]
["bitfinex","SOLUSD",1743244710218,25.11049737,126.34,126.3,63.87870263]
["bitfinex","SOLUSD",1743244710717,25.11049737,126.34,126.3,71.79630263]
["bitfinex","SOLUSD",1743244710718,17.19519737,126.34,126.3,71.79630263]
["bitfinex","SOLUSD",1743244711121,25.11029737,126.34,126.3,71.79630263]
["bitfinex","SOLUSD",1743244711321,25.11029737,126.34,126.3,63.87870263]
["bitfinex","SOLUSD",1743244712015,25.11029737,126.34,126.3,71.79620263]
["bitfinex","SOLUSD",1743244712516,25.10989737,126.35,126.3,71.79620263]
["bitfinex","SOLUSD",1743244713829,17.19519737,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1743244714221,26.61699737,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1743244714438,17.19519737,126.37,126.31,64.0208642]
["bitfinex","SOLUSD",1743244714721,25.10799737,126.38,126.31,64.0208642]
["bitfinex","SOLUSD",1743244715628,25.10799737,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743244716006,17.19519737,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743244716201,25.10779737,126.38,126.33,7.12]
["bitfinex","SOLUSD",1743244716415,25.17039737,126.39,126.33,7.12]
["bitfinex","SOLUSD",1743244716913,25.17039737,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743244716914,0.063,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1743244717112,0.063,126.37,126.34,64.0208642]
["bitfinex","SOLUSD",1743244717918,0.063,126.37,126.34,71.9357642]
["bitfinex","SOLUSD",1743244718111,17.25819737,126.37,126.34,63.87870263]
["bitfinex","SOLUSD",1743244718309,0.063,126.37,126.34,63.87870263]
["bitfinex","SOLUSD",1743244720127,17.25819737,126.37,126.34,63.87870263]
["bitfinex","SOLUSD",1743244720429,0.063,126.37,126.34,63.87870263]
["bitfinex","SOLUSD",1743244723428,0.063,126.37,126.34,71.79360263]
["bitfinex","SOLUSD",1743244723928,0.063,126.37,126.35,0.14216157]
["bitfinex","SOLUSD",1743244724511,0.063,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1743244725010,0.063,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1743244727332,0.063,126.37,126.35,63.87870263]
["bitfinex","SOLUSD",1743244727517,0.063,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1743244728737,0.063,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1743244729947,0.063,126.37,126.36,27.13209514]
["bitfinex","SOLUSD",1743244730441,0.063,126.37,126.36,91.01079777]
["bitfinex","SOLUSD",1743244730645,0.063,126.37,126.36,64.0208642]
["bitfinex","SOLUSD",1743244730818,0.063,126.37,126.36,71.9346642]
["bitfinex","SOLUSD",1743244732934,0.063,126.37,126.36,64.0208642]
["bitfinex","SOLUSD",1743244733332,0.063,126.37,126.36,71.9346642]
["bitfinex","SOLUSD",1743244738243,0.063,126.37,126.36,63.87870263]
["bitfinex","SOLUSD",1743244739627,0.063,126.37,126.36,71.79250263]
["bitfinex","SOLUSD",1743244741043,0.063,126.37,126.36,63.87870263]
["bitfinex","SOLUSD",1743244744058,0.063,126.37,126.36,72.07682577]
["bitfinex","SOLUSD",1743244744230,0.063,126.37,126.36,71.9346642]
["bitfinex","SOLUSD",1743244745756,0.063,126.37,126.36,63.87870263]
["bitfinex","SOLUSD",1743244746757,0.063,126.37,126.36,72.07682577]
["bitfinex","SOLUSD",1743244747054,0.063,126.37,126.36,91.01079777]
["bitfinex","SOLUSD",1743244749549,0.0001,126.37,126.36,91.01079777]
["bitfinex","SOLUSD",1743244749863,0.063,126.39,126.38,40.58023357]
["bitfinex","SOLUSD",1743244750046,0.063,126.39,126.38,112.51369777]
["bitfinex","SOLUSD",1743244752447,0.063,126.39,126.38,92.07562577]
["bitfinex","SOLUSD",1743244752657,0.063,126.39,126.38,91.9334642]
["bitfinex","SOLUSD",1743244753033,0.063,126.39,126.38,71.9334642]
["bitfinex","SOLUSD",1743244757055,0.063,126.39,126.38,72.07562577]
["bitfinex","SOLUSD",1743244757351,0.063,126.39,126.38,91.00959777]
["bitfinex","SOLUSD",1743244757566,17.12439594,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743244757753,17.12439594,126.45,126.41,7.26216157]
["bitfinex","SOLUSD",1743244758058,25.03279594,126.45,126.41,7.26216157]
["bitfinex","SOLUSD",1743244759760,17.12439594,126.45,126.41,15.17266157]
["bitfinex","SOLUSD",1743244760162,7.9702,126.47,126.41,78.9883642]
["bitfinex","SOLUSD",1743244760470,17.18739594,126.47,126.41,214.8883642]
["bitfinex","SOLUSD",1743244760674,17.12439594,126.46,126.41,214.8883642]
["bitfinex","SOLUSD",1743244760955,17.12439594,126.45,126.41,71.0778642]
["bitfinex","SOLUSD",1743244762340,9.411,126.46,126.41,71.0778642]
["bitfinex","SOLUSD",1743244762548,0.063,126.47,126.42,19.07613357]
["bitfinex","SOLUSD",1743244763147,0.063,126.45,126.42,19.07613357]
["bitfinex","SOLUSD",1743244763344,0.063,126.45,126.44,19.21829514]
["bitfinex","SOLUSD",1743244763540,0.063,126.47,126.46,20.14216157]
["bitfinex","SOLUSD",1743244763757,0.063,126.47,126.46,110.15399777]
["bitfinex","SOLUSD",1743244764549,0.063,126.47,126.46,111.76829777]
["bitfinex","SOLUSD",1743244764868,0.063,126.5,126.49,0.28432314]
["bitfinex","SOLUSD",1743244765066,0.063,126.5,126.49,64.03702577]
["bitfinex","SOLUSD",1743244765439,0.063,126.5,126.49,90.87669777]
["bitfinex","SOLUSD",1743244765643,0.063,126.51,126.49,226.77669777]
["bitfinex","SOLUSD",1743244765948,24.14503666,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743244766247,24.14503666,126.53,126.52,82.97099777]
["bitfinex","SOLUSD",1743244766451,24.14503666,126.53,126.52,90.09099777]
["bitfinex","SOLUSD",1743244766757,0.063,126.54,126.53,19.21829514]
["bitfinex","SOLUSD",1743244767864,0.063,126.54,126.53,27.12149514]
["bitfinex","SOLUSD",1743244771447,0.063,126.54,126.53,90.87419777]
["bitfinex","SOLUSD",1743244771642,0.063,126.54,126.53,82.97099777]
["bitfinex","SOLUSD",1743244771847,0.063,126.54,126.53,70.9948642]
["bitfinex","SOLUSD",1743244772168,0.063,126.54,126.53,70.85270263]
["bitfinex","SOLUSD",1743244772364,17.18739594,126.54,126.53,63.75270263]
["bitfinex","SOLUSD",1743244772755,0.063,126.54,126.53,63.75270263]
["bitfinex","SOLUSD",1743244774976,0.063,126.54,126.53,63.8948642]
["bitfinex","SOLUSD",1743244777358,0.063,126.54,126.53,71.94022577]
["bitfinex","SOLUSD",1743244777876,0.063,126.54,126.53,64.03702577]
["bitfinex","SOLUSD",1743244778957,0.063,126.54,126.53,71.94022577]
["bitfinex","SOLUSD",1743244779483,0.063,126.54,126.53,234.64389777]
["bitfinex","SOLUSD",1743244779680,0.063,126.58,126.57,0.28432314]
["bitfinex","SOLUSD",1743244779981,0.063,126.58,126.57,71.13702577]
["bitfinex","SOLUSD",1743244780182,0.063,126.58,126.57,70.85270263]
["bitfinex","SOLUSD",1743244783384,0.063,126.58,126.57,78.75340263]
["bitfinex","SOLUSD",1743244784486,0.063,126.58,126.57,70.85270263]
["bitfinex","SOLUSD",1743244784680,17.18739594,126.6,126.57,70.85270263]
["bitfinex","SOLUSD",1743244786479,17.18739594,126.6,126.57,78.75340263]
["bitfinex","SOLUSD",1743244786784,0.063,126.58,126.57,70.85270263]
["bitfinex","SOLUSD",1743244787166,0.063,126.58,126.57,63.75270263]
["bitfinex","SOLUSD",1743244787780,0.063,126.58,126.57,71.65340263]
["bitfinex","SOLUSD",1743244788686,0.063,126.58,126.57,71.93772577]
["bitfinex","SOLUSD",1743244790796,0.063,126.58,126.57,71.7955642]
["bitfinex","SOLUSD",1743244792374,17.18739594,126.58,126.57,63.75270263]
["bitfinex","SOLUSD",1743244792981,0.063,126.58,126.57,63.75270263]
["bitfinex","SOLUSD",1743244796190,17.18739594,126.58,126.57,63.75270263]
["bitfinex","SOLUSD",1743244796392,25.08749594,126.58,126.54,63.75270263]
["bitfinex","SOLUSD",1743244796579,17.12439594,126.55,126.54,63.75270263]
["bitfinex","SOLUSD",1743244796775,17.12439594,126.56,126.54,63.75270263]
["bitfinex","SOLUSD",1743244797771,17.12439594,126.57,126.54,63.78270263]
["bitfinex","SOLUSD",1743244799593,17.12439594,126.56,126.54,63.78270263]
["bitfinex","SOLUSD",1743244800499,17.12439594,126.57,126.54,71.68530263]
["bitfinex","SOLUSD",1743244800700,17.18739594,126.58,126.54,71.68530263]
["bitfinex","SOLUSD",1743244800884,17.12439594,126.57,126.54,63.78270263]
["bitfinex","SOLUSD",1743244801293,17.12439594,126.56,126.54,63.78270263]
["bitfinex","SOLUSD",1743244802071,17.12439594,126.57,126.54,63.78270263]
["bitfinex","SOLUSD",1743244804479,17.12439594,126.56,126.54,63.78270263]
["bitfinex","SOLUSD",1743244804700,17.12439594,126.57,126.54,63.78270263]
["bitfinex","SOLUSD",1743244805409,17.12439594,126.57,126.54,71.68530263]
["bitfinex","SOLUSD",1743244805582,17.18739594,126.58,126.54,71.68530263]
["bitfinex","SOLUSD",1743244806499,17.18739594,126.58,126.54,7.9326]
["bitfinex","SOLUSD",1743244806797,0.063,126.58,126.55,0.28432314]
["bitfinex","SOLUSD",1743244806987,0.063,126.58,126.55,7.38432314]
["bitfinex","SOLUSD",1743244808604,0.063,126.58,126.57,27.9007]
["bitfinex","SOLUSD",1743244808809,0.063,126.58,126.57,109.24286157]
["bitfinex","SOLUSD",1743244810009,0.063,126.58,126.57,109.38502314]
["bitfinex","SOLUSD",1743244814110,0.063,126.58,126.57,128.31899514]
["bitfinex","SOLUSD",1743244818212,0.063,126.58,126.57,101.34216157]
["bitfinex","SOLUSD",1743244818510,0.063,126.58,126.57,81.34216157]
["bitfinex","SOLUSD",1743244818893,0.063,126.58,126.57,88.44216157]
["bitfinex","SOLUSD",1743244819313,0.063,126.58,126.57,96.34286157]
["bitfinex","SOLUSD",1743244820494,0.063,126.6,126.59,81.48422314]
["bitfinex","SOLUSD",1743244820907,0.063,126.63,126.62,20.14216157]
["bitfinex","SOLUSD",1743244821106,0.063,126.63,126.62,108.44206157]
["bitfinex","SOLUSD",1743244821307,0.063,126.63,126.62,104.49836157]
["bitfinex","SOLUSD",1743244822693,0.063,126.63,126.62,112.39596157]
["bitfinex","SOLUSD",1743244823295,0.063,126.63,126.62,131.47209514]
["bitfinex","SOLUSD",1743244832208,0.063,126.63,126.62,112.53812314]
["bitfinex","SOLUSD",1743244835321,0.063,126.63,126.6,290.1599]
["bitfinex","SOLUSD",1743244835521,10.92108601,126.61,126.6,290.1599]
["bitfinex","SOLUSD",1743244835817,10.92108601,126.61,126.6,81.1999]
["bitfinex","SOLUSD",1743244836024,10.92108601,126.62,126.6,81.1999]
["bitfinex","SOLUSD",1743244836808,10.92108601,126.61,126.6,81.1999]
["bitfinex","SOLUSD",1743244837003,17.07590719,126.61,126.6,81.1999]
["bitfinex","SOLUSD",1743244838422,17.07590719,126.62,126.6,81.1999]
["bitfinex","SOLUSD",1743244840419,24.97400719,126.62,126.6,81.1999]
["bitfinex","SOLUSD",1743244841532,17.07590719,126.61,126.6,81.1999]
["bitfinex","SOLUSD",1743244844323,24.97410719,126.61,126.59,7.1]
["bitfinex","SOLUSD",1743244844519,17.07590719,126.6,126.58,81.1999]
["bitfinex","SOLUSD",1743244844815,17.07590719,126.59,126.58,81.1999]
["bitfinex","SOLUSD",1743244845541,17.07590719,126.6,126.58,81.1999]
["bitfinex","SOLUSD",1743244849734,24.97410719,126.61,126.58,81.1999]
["bitfinex","SOLUSD",1743244849924,19.8069,126.63,126.58,81.1999]
["bitfinex","SOLUSD",1743244849925,0.063,126.63,126.58,81.1999]
["bitfinex","SOLUSD",1743244850124,17.07590719,126.62,126.58,81.1999]
["bitfinex","SOLUSD",1743244851122,17.07590719,126.62,126.58,89.1]
["bitfinex","SOLUSD",1743244851732,24.97360719,126.62,126.58,89.1]
["bitfinex","SOLUSD",1743244851935,24.97360719,126.62,126.58,81.1999]
["bitfinex","SOLUSD",1743244852130,17.07590719,126.61,126.58,81.1999]
["bitfinex","SOLUSD",1743244852532,17.07590719,126.59,126.58,81.1999]
["bitfinex","SOLUSD",1743244853434,17.07590719,126.6,126.58,81.1999]
["bitfinex","SOLUSD",1743244853616,17.07590719,126.59,126.58,81.1999]
["bitfinex","SOLUSD",1743244854936,17.07590719,126.6,126.58,81.1999]
["bitfinex","SOLUSD",1743244856832,24.97450719,126.61,126.58,81.2299]
["bitfinex","SOLUSD",1743244857053,18.82867694,126.61,126.58,81.2299]
["bitfinex","SOLUSD",1743244857233,0.063,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1743244857234,10.99307694,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1743244859219,0.063,126.62,126.6,7.1]
["bitfinex","SOLUSD",1743244861219,0.063,126.62,126.6,14.9987]
["bitfinex","SOLUSD",1743244861620,0.063,126.62,126.61,0.14216157]
["bitfinex","SOLUSD",1743244862538,0.063,126.62,126.61,0.28432314]
["bitfinex","SOLUSD",1743244862723,0.063,126.62,126.61,108.31639514]
["bitfinex","SOLUSD",1743244865338,0.063,126.63,126.62,116.20299514]
["bitfinex","SOLUSD",1743244865550,0.063,126.64,126.63,0.28432314]
["bitfinex","SOLUSD",1743244867339,0.063,126.64,126.63,27.11529514]
["bitfinex","SOLUSD",1743244871040,0.063,126.64,126.63,108.25219514]
["bitfinex","SOLUSD",1743244877023,0.063,126.67,126.65,0.14216157]
["bitfinex","SOLUSD",1743244877245,0.063,126.67,126.66,7.22216157]
["bitfinex","SOLUSD",1743244879145,0.063,126.67,126.66,15.11726157]
["bitfinex","SOLUSD",1743244879567,0.063,126.67,126.66,7.08]
["bitfinex","SOLUSD",1743244880755,0.063,126.67,126.66,88.1539]
["bitfinex","SOLUSD",1743244883049,10.99307694,126.67,126.66,81.0739]
["bitfinex","SOLUSD",1743244885259,0.063,126.67,126.66,81.0739]
["bitfinex","SOLUSD",1743244885554,0.063,126.67,126.66,88.969]
["bitfinex","SOLUSD",1743244886630,0.063,126.67,126.66,96.049]
["bitfinex","SOLUSD",1743244888659,0.063,126.67,126.66,88.1539]
["bitfinex","SOLUSD",1743244888957,10.99307694,126.67,126.66,81.0739]
["bitfinex","SOLUSD",1743244889742,10.99307694,126.67,126.63,81.1369]
["bitfinex","SOLUSD",1743244890033,10.93007694,126.64,126.63,81.1369]
["bitfinex","SOLUSD",1743244890236,10.93007694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743244891048,18.82637694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743244893243,18.85637694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743244895961,10.96007694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743244896349,18.85637694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743244897974,10.96007694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743244898266,18.85637694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743244898662,7.9263,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743244898879,10.96007694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743244899174,18.85637694,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743244904849,37.79034894,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743244905055,18.933972,126.63,126.58,0.03]
["bitfinex","SOLUSD",1743244905256,10.93007694,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244907473,10.93007694,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743244907650,10.93007694,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743244907852,10.93007694,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743244909075,10.93007694,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743244915083,10.93007694,126.61,126.58,81.1039]
["bitfinex","SOLUSD",1743244916577,10.93007694,126.61,126.58,89.004]
["bitfinex","SOLUSD",1743244917676,0.03,126.63,126.59,0.28432314]
["bitfinex","SOLUSD",1743244917974,0.03,126.63,126.59,100.29219514]
["bitfinex","SOLUSD",1743244918178,0.03,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1743244918380,0.03,126.63,126.62,7.08]
["bitfinex","SOLUSD",1743244918577,0.03,126.63,126.62,88.29606157]
["bitfinex","SOLUSD",1743244919573,0.03,126.63,126.62,107.37219514]
["bitfinex","SOLUSD",1743244919776,0.03,126.63,126.62,108.94619514]
["bitfinex","SOLUSD",1743244920669,0.03,126.63,126.62,116.84379514]
["bitfinex","SOLUSD",1743244928474,0.03,126.63,126.62,81.35822314]
["bitfinex","SOLUSD",1743244928672,0.03,126.63,126.62,81.0739]
["bitfinex","SOLUSD",1743244928985,10.96007694,126.63,126.62,81.0739]
["bitfinex","SOLUSD",1743244929367,10.96007694,126.63,126.59,7.08]
["bitfinex","SOLUSD",1743244929585,10.96007694,126.63,126.59,88.1539]
["bitfinex","SOLUSD",1743244929586,10.93007694,126.61,126.59,88.1539]
["bitfinex","SOLUSD",1743244930083,0.03,126.63,126.59,88.1539]
["bitfinex","SOLUSD",1743244930084,10.93007694,126.62,126.59,88.1539]
["bitfinex","SOLUSD",1743244930470,10.93007694,126.61,126.59,88.1539]
["bitfinex","SOLUSD",1743244932075,10.93007694,126.62,126.59,88.1539]
["bitfinex","SOLUSD",1743244932390,10.93007694,126.61,126.59,88.1539]
["bitfinex","SOLUSD",1743244932785,7.9272,126.63,126.59,88.1539]
["bitfinex","SOLUSD",1743244932966,10.93007694,126.62,126.59,88.1539]
["bitfinex","SOLUSD",1743244935591,10.93007694,126.61,126.59,88.1539]
["bitfinex","SOLUSD",1743244936588,10.93007694,126.6,126.59,88.1539]
["bitfinex","SOLUSD",1743244936771,10.93007694,126.61,126.59,88.1539]
["bitfinex","SOLUSD",1743244938483,10.93007694,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743244938677,10.93007694,126.61,126.58,7.9301]
["bitfinex","SOLUSD",1743244938881,10.93007694,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743244941594,10.93007694,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244942892,10.93007694,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743244945801,18.82897694,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743244946297,10.93007694,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244946679,29.86404894,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244947079,10.93007694,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244953700,18.82957694,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244953900,37.76354894,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743244954107,10.93007694,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743244956511,18.83077694,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743244959202,10.93007694,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743244961313,18.83077694,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743244963102,10.93007694,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743244963419,10.93007694,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743244963714,10.93007694,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743244964009,10.93007694,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743244964713,10.93007694,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743244965497,18.83077694,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743244968503,37.76474894,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743244968708,37.90691051,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743244970515,1.69976157,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743244970713,29.86404894,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743244972500,37.76604894,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743244973401,81.4863567,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743244974418,10.93007694,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743244974624,18.83147694,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743244975001,10.93007694,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743244975407,10.93007694,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743244976005,10.93007694,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743244976306,10.93007694,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743244976719,18.83167694,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743244978205,10.93007694,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743244979918,18.83147694,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743244980216,10.93007694,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743244980603,18.83207694,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743244982131,37.76604894,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743244985628,19.11640008,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743244987234,37.76604894,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743244995338,18.83207694,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743244996630,10.96007694,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743244997140,0.03,126.56,126.55,7.08]
["bitfinex","SOLUSD",1743244997322,0.03,126.56,126.55,13.5625]
["bitfinex","SOLUSD",1743244998037,0.03,126.56,126.55,94.6364]
["bitfinex","SOLUSD",1743244998242,0.03,126.56,126.55,94.77856157]
["bitfinex","SOLUSD",1743244998623,0.03,126.56,126.55,121.75669514]
["bitfinex","SOLUSD",1743244998935,0.03,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743244999122,0.03,126.58,126.57,101.21606157]
["bitfinex","SOLUSD",1743245000049,0.03,126.58,126.57,101.35822314]
["bitfinex","SOLUSD",1743245000424,0.03,126.58,126.57,120.29219514]
["bitfinex","SOLUSD",1743245001044,0.03,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743245001240,0.03,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1743245001439,0.03,126.63,126.61,7.6554]
["bitfinex","SOLUSD",1743245001640,0.03,126.63,126.61,88.7293]
["bitfinex","SOLUSD",1743245002157,0.03,126.63,126.61,95.8093]
["bitfinex","SOLUSD",1743245002626,10.96007694,126.63,126.61,88.1539]
["bitfinex","SOLUSD",1743245002948,7.8976,126.62,126.61,88.1539]
["bitfinex","SOLUSD",1743245003543,7.8976,126.62,126.61,81.0739]
["bitfinex","SOLUSD",1743245003746,18.82767694,126.62,126.56,81.0739]
["bitfinex","SOLUSD",1743245003948,10.93007694,126.59,126.56,81.0739]
["bitfinex","SOLUSD",1743245004830,17.08349789,126.59,126.56,81.0739]
["bitfinex","SOLUSD",1743245006454,17.08349789,126.6,126.56,81.0739]
["bitfinex","SOLUSD",1743245007964,24.98249789,126.6,126.56,81.0739]
["bitfinex","SOLUSD",1743245008334,17.08349789,126.59,126.56,81.0739]
["bitfinex","SOLUSD",1743245008839,24.98249789,126.6,126.56,81.0739]
["bitfinex","SOLUSD",1743245010454,24.98199789,126.61,126.56,81.0739]
["bitfinex","SOLUSD",1743245011861,17.08349789,126.61,126.56,88.9749]
["bitfinex","SOLUSD",1743245012042,24.98139789,126.62,126.56,88.9749]
["bitfinex","SOLUSD",1743245013346,17.08349789,126.61,126.56,88.9749]
["bitfinex","SOLUSD",1743245013734,0.03,126.61,126.57,0.28432314]
["bitfinex","SOLUSD",1743245014670,0.03,126.61,126.58,7.06]
["bitfinex","SOLUSD",1743245015160,17.11349789,126.61,126.58,7.06]
["bitfinex","SOLUSD",1743245015361,17.08349789,126.6,126.58,7.06]
["bitfinex","SOLUSD",1743245016051,25.01229789,126.61,126.58,7.06]
["bitfinex","SOLUSD",1743245018145,17.08349789,126.6,126.56,81.0739]
["bitfinex","SOLUSD",1743245018446,17.08349789,126.6,126.56,88.1339]
["bitfinex","SOLUSD",1743245019259,17.08349789,126.57,126.56,81.0739]
["bitfinex","SOLUSD",1743245019658,17.08349789,126.58,126.56,81.0739]
["bitfinex","SOLUSD",1743245021264,24.98389789,126.58,126.56,81.0739]
["bitfinex","SOLUSD",1743245022055,17.08349789,126.57,126.56,81.0739]
["bitfinex","SOLUSD",1743245022569,24.98389789,126.58,126.56,81.0739]
["bitfinex","SOLUSD",1743245024968,18.83551155,126.58,126.56,81.1369]
["bitfinex","SOLUSD",1743245026776,7.9004,126.58,126.56,81.1369]
["bitfinex","SOLUSD",1743245027077,18.83551155,126.58,126.56,81.1369]
["bitfinex","SOLUSD",1743245027449,10.93511155,126.57,126.56,81.1369]
["bitfinex","SOLUSD",1743245029470,10.93511155,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743245029659,10.93511155,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743245030158,7.8997,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743245030358,10.93511155,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743245032561,18.83531155,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743245032952,7.9002,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743245033370,19.7483,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743245033565,10.93511155,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743245033762,10.93511155,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743245034653,10.93511155,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743245034971,18.83391155,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743245035470,0.03,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743245035669,10.93511155,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743245037070,10.96511155,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743245037773,7.9001,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743245039974,0.03,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743245040270,0.03,126.59,126.57,7.06]
["bitfinex","SOLUSD",1743245040462,0.03,126.59,126.57,8.6795]
["bitfinex","SOLUSD",1743245042559,0.03,126.59,126.57,16.5801]
["bitfinex","SOLUSD",1743245042960,0.03,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1743245044275,0.03,126.59,126.58,8.04226157]
["bitfinex","SOLUSD",1743245046887,0.03,126.59,126.58,108.19229514]
["bitfinex","SOLUSD",1743245051897,10.93511155,126.64,126.61,20.0]
["bitfinex","SOLUSD",1743245052207,10.93511155,126.64,126.61,101.0739]
["bitfinex","SOLUSD",1743245052377,10.93511155,126.62,126.61,81.0739]
["bitfinex","SOLUSD",1743245053575,18.83271155,126.62,126.61,81.0739]
["bitfinex","SOLUSD",1743245054973,18.64964886,126.61,126.57,81.0739]
["bitfinex","SOLUSD",1743245055181,10.93511155,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743245055367,10.93511155,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743245058289,18.83581155,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743245058987,18.83581155,126.57,126.56,0.0192758]
["bitfinex","SOLUSD",1743245066400,39.55174512,126.57,126.56,0.0192758]
["bitfinex","SOLUSD",1743245068583,39.69390669,126.57,126.56,0.0192758]
["bitfinex","SOLUSD",1743245069679,19.21829514,126.56,126.54,0.0001]
["bitfinex","SOLUSD",1743245069879,19.21829514,126.56,126.52,0.03]
["bitfinex","SOLUSD",1743245069880,0.14216157,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743245070091,36.64670669,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743245071699,18.933972,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743245072282,29.86908355,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743245074300,37.77358355,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743245081827,19.12393469,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743245085511,37.91574512,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743245085815,18.79181043,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245085994,29.72692198,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245087617,37.63202198,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245096017,37.66202198,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245102325,19.15453469,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245102529,18.87021155,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245106042,10.96511155,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245106339,0.03,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245107243,0.03,126.5,126.49,1.7128]
["bitfinex","SOLUSD",1743245109720,0.03,126.5,126.49,9.6185]
["bitfinex","SOLUSD",1743245109932,0.03,126.5,126.49,1.7128]
["bitfinex","SOLUSD",1743245111016,0.03,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245111017,10.96511155,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245111338,11.24943469,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245112263,19.15453469,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245112618,18.87021155,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245117827,19.15453469,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245120932,37.94634512,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245125150,19.15453469,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245125726,18.87021155,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245130153,19.15453469,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245131665,18.87021155,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245132379,10.96511155,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245132673,0.03,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245134352,10.96511155,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245134739,0.03,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245135165,10.96511155,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245137273,18.87021155,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245137641,19.15453469,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245137841,37.94634512,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743245140553,0.28432314,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743245140760,10.93511155,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743245140948,54.67555775,126.48,126.45,0.03]
["bitfinex","SOLUSD",1743245141268,8.19252314,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743245141567,0.28432314,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743245141767,54.67555775,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245142071,73.75169132,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245142867,53.35283119,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245143257,61.26293119,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245145280,42.47112076,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245146465,61.26293119,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245149576,65.16395179,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245149782,25.04844881,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245150573,17.13834881,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245150772,17.13834881,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743245152774,17.13834881,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743245153276,17.13834881,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743245154279,17.13834881,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743245155379,0.063,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743245155567,17.13834881,126.44,126.41,0.03]
["bitfinex","SOLUSD",1743245158285,17.13834881,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743245158500,17.13834881,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245160075,25.04844881,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245162584,25.33277195,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245162887,63.03556014,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245163763,19.16265054,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245163975,63.03556014,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245165969,19.16265054,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743245166464,81.82737057,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743245166669,11.25255054,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743245166884,0.42648471,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743245167092,0.28432314,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743245167270,73.91727057,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743245168094,37.95756097,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743245168288,101.61357057,126.37,126.31,81.0739]
["bitfinex","SOLUSD",1743245168495,10.9682274,126.33,126.31,81.0739]
["bitfinex","SOLUSD",1743245169105,17.15437686,126.33,126.31,81.0739]
["bitfinex","SOLUSD",1743245169978,17.15437686,126.32,126.31,81.0739]
["bitfinex","SOLUSD",1743245170187,25.07077686,126.32,126.31,81.0739]
["bitfinex","SOLUSD",1743245171490,25.07077686,126.32,126.3,1.5838]
["bitfinex","SOLUSD",1743245171797,17.15437686,126.31,126.3,1.5838]
["bitfinex","SOLUSD",1743245172376,25.07077686,126.32,126.3,1.5838]
["bitfinex","SOLUSD",1743245173203,17.15437686,126.31,126.3,1.5838]
["bitfinex","SOLUSD",1743245173699,25.07077686,126.32,126.3,1.5838]
["bitfinex","SOLUSD",1743245174478,19.7876,126.35,126.3,1.5838]
["bitfinex","SOLUSD",1743245174479,0.28432314,126.35,126.3,1.5838]
["bitfinex","SOLUSD",1743245174687,17.15437686,126.34,126.3,1.5838]
["bitfinex","SOLUSD",1743245174888,17.15437686,126.33,126.3,1.5838]
["bitfinex","SOLUSD",1743245175397,17.15437686,126.32,126.3,1.5838]
["bitfinex","SOLUSD",1743245176377,17.15437686,126.33,126.3,1.5838]
["bitfinex","SOLUSD",1743245178479,25.07067686,126.33,126.3,1.5838]
["bitfinex","SOLUSD",1743245179608,17.15437686,126.32,126.3,1.5838]
["bitfinex","SOLUSD",1743245181011,17.15437686,126.33,126.3,1.5838]
["bitfinex","SOLUSD",1743245181313,25.07037686,126.33,126.3,1.5838]
["bitfinex","SOLUSD",1743245182305,17.15437686,126.32,126.3,1.5838]
["bitfinex","SOLUSD",1743245182805,17.15437686,126.31,126.29,6.0656]
["bitfinex","SOLUSD",1743245183199,17.15437686,126.3,126.28,88.1639]
["bitfinex","SOLUSD",1743245184383,25.07217686,126.3,126.28,88.1639]
["bitfinex","SOLUSD",1743245184806,17.15437686,126.29,126.28,88.1639]
["bitfinex","SOLUSD",1743245185012,17.15437686,126.29,126.28,81.1039]
["bitfinex","SOLUSD",1743245186013,17.15437686,126.3,126.28,81.1039]
["bitfinex","SOLUSD",1743245186210,17.15437686,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245188089,25.07257686,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245189010,18.90547137,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245190704,19.18979451,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245190879,37.98160494,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245191082,19.18979451,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245202622,37.98160494,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245203925,19.18979451,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245204427,10.98727137,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743245205023,10.98727137,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245208412,10.98727137,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743245210228,10.98727137,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245210523,18.90547137,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245211031,19.18979451,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245211221,37.98160494,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743245211430,39.07613357,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743245211631,19.21829514,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743245211931,74.15465199,126.26,126.2,1.5482]
["bitfinex","SOLUSD",1743245212117,10.98727137,126.21,126.2,1.5482]
["bitfinex","SOLUSD",1743245212720,10.98727137,126.23,126.2,1.5482]
["bitfinex","SOLUSD",1743245213428,18.90867137,126.24,126.2,9.4721]
["bitfinex","SOLUSD",1743245213619,10.98727137,126.24,126.2,9.4721]
["bitfinex","SOLUSD",1743245214023,20.0,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743245214210,20.0,126.27,126.21,88.27606157]
["bitfinex","SOLUSD",1743245214535,10.98727137,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1743245215202,10.98727137,126.26,126.21,96.19906157]
["bitfinex","SOLUSD",1743245215434,10.98727137,126.25,126.21,96.19906157]
["bitfinex","SOLUSD",1743245215738,10.98727137,126.26,126.21,96.19906157]
["bitfinex","SOLUSD",1743245216033,10.98727137,126.27,126.21,96.19906157]
["bitfinex","SOLUSD",1743245216424,10.98727137,126.26,126.21,96.19906157]
["bitfinex","SOLUSD",1743245216823,18.90737137,126.26,126.21,96.19906157]
["bitfinex","SOLUSD",1743245217135,25.09357087,126.26,126.21,96.19906157]
["bitfinex","SOLUSD",1743245217352,17.17347087,126.25,126.21,88.1339]
["bitfinex","SOLUSD",1743245217531,17.17347087,126.24,126.21,88.1339]
["bitfinex","SOLUSD",1743245217832,17.17347087,126.26,126.21,96.0571]
["bitfinex","SOLUSD",1743245218422,17.17347087,126.25,126.21,96.0571]
["bitfinex","SOLUSD",1743245219133,17.17347087,126.27,126.21,96.0571]
["bitfinex","SOLUSD",1743245219728,17.17347087,126.26,126.21,96.0571]
["bitfinex","SOLUSD",1743245220530,17.17347087,126.27,126.21,96.0571]
["bitfinex","SOLUSD",1743245221630,25.09307087,126.27,126.21,96.0571]
["bitfinex","SOLUSD",1743245221833,17.17347087,126.26,126.21,96.0571]
["bitfinex","SOLUSD",1743245222047,17.17347087,126.26,126.21,88.1339]
["bitfinex","SOLUSD",1743245222219,17.17347087,126.25,126.21,88.1139]
["bitfinex","SOLUSD",1743245222534,36.10744287,126.3,126.21,96.0371]
["bitfinex","SOLUSD",1743245222745,17.17347087,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743245223042,17.17347087,126.25,126.22,81.0739]
["bitfinex","SOLUSD",1743245223731,17.17347087,126.26,126.22,81.0739]
["bitfinex","SOLUSD",1743245224742,25.09357087,126.26,126.22,81.0739]
["bitfinex","SOLUSD",1743245225048,17.17347087,126.26,126.22,88.9964]
["bitfinex","SOLUSD",1743245225340,25.09367087,126.26,126.22,88.9964]
["bitfinex","SOLUSD",1743245225846,25.09367087,126.26,126.22,81.0739]
["bitfinex","SOLUSD",1743245226131,17.17347087,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743245226928,17.17347087,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743245227934,25.38039401,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743245229010,0.56864628,126.21,126.17,0.03]
["bitfinex","SOLUSD",1743245229245,17.17347087,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743245229745,28.21072314,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743245229911,65.20029401,126.16,126.13,2.8826646]
["bitfinex","SOLUSD",1743245230115,17.17347087,126.14,126.13,2.8826646]
["bitfinex","SOLUSD",1743245231740,25.38539401,126.14,126.13,2.8826646]
["bitfinex","SOLUSD",1743245231945,17.17347087,126.11,126.08,7.07]
["bitfinex","SOLUSD",1743245232336,17.17347087,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743245233353,17.45779401,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743245233522,37.17347087,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743245233723,45.10487087,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743245234050,0.28432314,126.1,126.07,0.03]
["bitfinex","SOLUSD",1743245234221,17.17347087,126.09,126.07,0.03]
["bitfinex","SOLUSD",1743245234547,17.17347087,126.11,126.07,7.09]
["bitfinex","SOLUSD",1743245234748,0.28432314,126.14,126.09,1.539]
["bitfinex","SOLUSD",1743245234749,17.17347087,126.14,126.09,1.539]
["bitfinex","SOLUSD",1743245235045,17.17347087,126.12,126.09,1.539]
["bitfinex","SOLUSD",1743245235431,17.17347087,126.11,126.08,81.0739]
["bitfinex","SOLUSD",1743245235631,17.17347087,126.1,126.08,81.0739]
["bitfinex","SOLUSD",1743245236646,17.17347087,126.1,126.08,81.1039]
["bitfinex","SOLUSD",1743245237157,17.17347087,126.1,126.08,53.4932436]
["bitfinex","SOLUSD",1743245237556,17.17347087,126.11,126.08,53.4932436]
["bitfinex","SOLUSD",1743245238856,17.17347087,126.1,126.08,53.4932436]
["bitfinex","SOLUSD",1743245239156,7.9291,126.12,126.08,53.4932436]
["bitfinex","SOLUSD",1743245239457,17.17347087,126.1,126.08,53.4932436]
["bitfinex","SOLUSD",1743245240352,7.9296,126.11,126.08,53.4932436]
["bitfinex","SOLUSD",1743245240553,17.17347087,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743245241561,7.9296,126.11,126.08,0.03]
["bitfinex","SOLUSD",1743245241755,17.17347087,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743245242939,17.17347087,126.11,126.08,0.03]
["bitfinex","SOLUSD",1743245243133,17.17347087,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743245243358,17.17347087,126.13,126.08,0.03]
["bitfinex","SOLUSD",1743245243550,25.10177087,126.13,126.08,0.03]
["bitfinex","SOLUSD",1743245243860,25.10137087,126.14,126.08,0.03]
["bitfinex","SOLUSD",1743245244170,17.17347087,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1743245244346,17.17347087,126.17,126.11,16.524]
["bitfinex","SOLUSD",1743245244544,17.17347087,126.17,126.11,69.9872436]
["bitfinex","SOLUSD",1743245246341,25.09927087,126.17,126.11,69.9872436]
["bitfinex","SOLUSD",1743245246759,17.17347087,126.16,126.11,69.9872436]
["bitfinex","SOLUSD",1743245246969,17.17347087,126.12,126.11,53.4632436]
["bitfinex","SOLUSD",1743245247260,17.17347087,126.12,126.08,1.5645]
["bitfinex","SOLUSD",1743245247465,17.17347087,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743245248856,17.17347087,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743245249360,7.9283,126.13,126.08,0.03]
["bitfinex","SOLUSD",1743245249554,17.17347087,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743245249884,7.9283,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743245250076,17.17347087,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743245250366,17.17347087,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1743245250663,7.9279,126.14,126.08,7.9314]
["bitfinex","SOLUSD",1743245250964,35.45813135,126.14,126.09,7.06]
["bitfinex","SOLUSD",1743245251167,27.53023135,126.14,126.09,6.56]
["bitfinex","SOLUSD",1743245251576,27.53023135,126.14,126.09,60.0232436]
["bitfinex","SOLUSD",1743245251882,47.53023135,126.15,126.09,60.0232436]
["bitfinex","SOLUSD",1743245252077,27.53023135,126.16,126.1,0.28432314]
["bitfinex","SOLUSD",1743245252383,27.53023135,126.16,126.1,53.60540517]
["bitfinex","SOLUSD",1743245252679,35.45713135,126.16,126.1,61.53540517]
["bitfinex","SOLUSD",1743245252975,35.45713135,126.16,126.1,61.3932436]
["bitfinex","SOLUSD",1743245253194,27.53023135,126.15,126.1,53.4632436]
["bitfinex","SOLUSD",1743245253364,27.53023135,126.15,126.1,61.3933436]
["bitfinex","SOLUSD",1743245253562,27.53023135,126.15,126.1,53.4632436]
["bitfinex","SOLUSD",1743245254071,27.53023135,126.15,126.1,61.3933436]
["bitfinex","SOLUSD",1743245254274,35.45713135,126.16,126.1,61.3933436]
["bitfinex","SOLUSD",1743245254978,35.45643135,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1743245255183,27.53023135,126.17,126.11,55.22920517]
["bitfinex","SOLUSD",1743245255375,35.45613135,126.17,126.11,55.22920517]
["bitfinex","SOLUSD",1743245255580,27.53023135,126.16,126.11,55.22920517]
["bitfinex","SOLUSD",1743245255763,27.53023135,126.14,126.11,55.0870436]
["bitfinex","SOLUSD",1743245256083,27.53023135,126.13,126.11,53.4632436]
["bitfinex","SOLUSD",1743245256370,27.53023135,126.14,126.11,53.4632436]
["bitfinex","SOLUSD",1743245256751,27.53023135,126.13,126.11,53.4632436]
["bitfinex","SOLUSD",1743245256981,27.53023135,126.12,126.07,55.0870436]
["bitfinex","SOLUSD",1743245257273,27.53023135,126.1,126.07,55.0870436]
["bitfinex","SOLUSD",1743245257480,27.53023135,126.11,126.07,55.0870436]
["bitfinex","SOLUSD",1743245258275,27.53023135,126.1,126.07,53.4632436]
["bitfinex","SOLUSD",1743245259087,35.46063135,126.1,126.07,53.4632436]
["bitfinex","SOLUSD",1743245260081,27.53023135,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743245260259,47.53023135,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743245261187,55.46233135,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743245261360,27.53023135,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743245263264,35.46233135,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743245263464,20.0,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743245263866,47.53023135,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743245264281,27.53023135,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743245264473,27.53023135,126.1,126.06,0.03]
["bitfinex","SOLUSD",1743245266373,27.53023135,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743245266578,27.53023135,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743245266877,27.53023135,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743245267283,27.53023135,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743245268266,27.53023135,126.08,126.04,25.87432617]
["bitfinex","SOLUSD",1743245268672,27.53023135,126.1,126.04,33.80812617]
["bitfinex","SOLUSD",1743245269069,20.0,126.09,126.04,33.80812617]
["bitfinex","SOLUSD",1743245269267,47.53023135,126.09,126.04,33.80812617]
["bitfinex","SOLUSD",1743245270090,27.53023135,126.08,126.04,33.80812617]
["bitfinex","SOLUSD",1743245270591,27.53023135,126.06,126.04,25.87432617]
["bitfinex","SOLUSD",1743245270769,27.53023135,126.06,126.01,23.32456157]
["bitfinex","SOLUSD",1743245270770,27.53023135,126.06,126.01,49.19888774]
["bitfinex","SOLUSD",1743245271789,27.53023135,126.06,126.01,49.05672617]
["bitfinex","SOLUSD",1743245272291,27.53023135,126.07,126.01,49.05672617]
["bitfinex","SOLUSD",1743245272788,27.53023135,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743245275293,20.0,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743245275294,47.53023135,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743245275478,47.53023135,126.09,126.04,7.09]
["bitfinex","SOLUSD",1743245276001,20.0,126.09,126.04,32.96432617]
["bitfinex","SOLUSD",1743245277801,20.0,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743245278181,27.53023135,126.09,126.04,40.89792617]
["bitfinex","SOLUSD",1743245279581,35.46103135,126.09,126.04,40.89792617]
["bitfinex","SOLUSD",1743245279791,27.53023135,126.07,126.04,32.96432617]
["bitfinex","SOLUSD",1743245280100,7.9308,126.09,126.04,32.96432617]
["bitfinex","SOLUSD",1743245280311,27.53023135,126.07,126.04,32.96432617]
["bitfinex","SOLUSD",1743245281101,17.22602032,126.07,126.04,32.96432617]
["bitfinex","SOLUSD",1743245281304,25.15772032,126.08,126.04,32.96432617]
["bitfinex","SOLUSD",1743245281505,17.22602032,126.09,126.04,40.89822617]
["bitfinex","SOLUSD",1743245281710,25.15702032,126.09,126.04,32.96432617]
["bitfinex","SOLUSD",1743245282823,17.22602032,126.07,126.04,25.90432617]
["bitfinex","SOLUSD",1743245282976,17.22602032,126.06,126.04,25.90432617]
["bitfinex","SOLUSD",1743245283180,17.22602032,126.07,126.04,25.90432617]
["bitfinex","SOLUSD",1743245283613,17.22602032,126.08,126.04,25.90432617]
["bitfinex","SOLUSD",1743245283806,29.44572372,126.08,126.04,33.83802617]
["bitfinex","SOLUSD",1743245283979,29.44572372,126.08,126.04,25.90432617]
["bitfinex","SOLUSD",1743245285381,25.15762032,126.08,126.04,25.90432617]
["bitfinex","SOLUSD",1743245285694,17.22602032,126.08,126.04,25.90432617]
["bitfinex","SOLUSD",1743245286512,17.22602032,126.08,126.04,33.83822617]
["bitfinex","SOLUSD",1743245286809,25.15752032,126.08,126.04,25.90432617]
["bitfinex","SOLUSD",1743245287425,17.22602032,126.08,126.04,25.90432617]
["bitfinex","SOLUSD",1743245287599,25.15752032,126.08,126.04,25.90432617]
["bitfinex","SOLUSD",1743245289313,17.22602032,126.08,126.04,33.83822617]
["bitfinex","SOLUSD",1743245290318,17.22602032,126.08,126.04,25.90432617]
["bitfinex","SOLUSD",1743245291520,25.15742032,126.08,126.04,25.90432617]
["bitfinex","SOLUSD",1743245292615,17.22602032,126.08,126.04,33.83822617]
["bitfinex","SOLUSD",1743245293613,12.2827034,126.1,126.04,33.83822617]
["bitfinex","SOLUSD",1743245294110,37.43902372,126.1,126.04,33.83822617]
["bitfinex","SOLUSD",1743245294499,17.22602032,126.07,126.04,25.90432617]
["bitfinex","SOLUSD",1743245295207,17.22602032,126.08,126.04,33.83822617]
["bitfinex","SOLUSD",1743245295491,17.22602032,126.08,126.04,25.90432617]
["bitfinex","SOLUSD",1743245295814,17.22602032,126.07,126.04,25.90432617]
["bitfinex","SOLUSD",1743245296116,17.28902032,126.1,126.04,33.83822617]
["bitfinex","SOLUSD",1743245296313,17.22602032,126.09,126.04,33.83822617]
["bitfinex","SOLUSD",1743245296525,17.22602032,126.08,126.04,33.83822617]
["bitfinex","SOLUSD",1743245296702,17.22602032,126.09,126.04,33.83822617]
["bitfinex","SOLUSD",1743245297019,17.22602032,126.07,126.04,25.90432617]
["bitfinex","SOLUSD",1743245297423,17.22602032,126.08,126.04,25.90432617]
["bitfinex","SOLUSD",1743245297923,17.28902032,126.1,126.04,33.83822617]
["bitfinex","SOLUSD",1743245298421,17.22602032,126.09,126.04,33.83822617]
["bitfinex","SOLUSD",1743245298723,17.28902032,126.1,126.04,33.83822617]
["bitfinex","SOLUSD",1743245299136,12.2197034,126.09,126.04,33.83822617]
["bitfinex","SOLUSD",1743245299699,12.2197034,126.09,126.04,53.67312617]
["bitfinex","SOLUSD",1743245300512,12.2197034,126.09,126.04,33.83822617]
["bitfinex","SOLUSD",1743245301219,0.063,126.1,126.04,33.83822617]
["bitfinex","SOLUSD",1743245301616,17.28902032,126.1,126.04,33.83822617]
["bitfinex","SOLUSD",1743245301936,0.063,126.1,126.06,7.968]
["bitfinex","SOLUSD",1743245302119,0.063,126.1,126.07,7.06]
["bitfinex","SOLUSD",1743245302321,0.063,126.1,126.07,32.93432617]
["bitfinex","SOLUSD",1743245305114,0.063,126.1,126.07,40.86632617]
["bitfinex","SOLUSD",1743245305313,0.063,126.1,126.07,32.93432617]
["bitfinex","SOLUSD",1743245308855,17.22602032,126.09,126.07,32.93432617]
["bitfinex","SOLUSD",1743245309145,17.28902032,126.1,126.07,25.87432617]
["bitfinex","SOLUSD",1743245310538,25.21932032,126.1,126.07,25.87432617]
["bitfinex","SOLUSD",1743245311009,7.9933,126.1,126.07,25.87432617]
["bitfinex","SOLUSD",1743245311214,12.2197034,126.09,126.07,25.87432617]
["bitfinex","SOLUSD",1743245318650,12.2197034,126.09,126.07,33.80632617]
["bitfinex","SOLUSD",1743245319229,12.2827034,126.1,126.07,33.80632617]
["bitfinex","SOLUSD",1743245321447,12.2827034,126.1,126.08,8.6731]
["bitfinex","SOLUSD",1743245321625,0.063,126.1,126.08,40.62932617]
["bitfinex","SOLUSD",1743245323051,0.063,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1743245323350,0.063,126.1,126.09,8.07296157]
["bitfinex","SOLUSD",1743245325151,0.063,126.1,126.08,32.91432617]
["bitfinex","SOLUSD",1743245325864,0.063,126.1,126.08,40.84572617]
["bitfinex","SOLUSD",1743245326660,0.063,126.1,126.08,32.91432617]
["bitfinex","SOLUSD",1743245327654,0.063,126.1,126.08,25.87432617]
["bitfinex","SOLUSD",1743245329756,0.063,126.1,126.08,33.80572617]
["bitfinex","SOLUSD",1743245331944,0.063,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1743245333935,0.063,126.1,126.09,8.21512314]
["bitfinex","SOLUSD",1743245334559,0.063,126.1,126.09,25.87432617]
["bitfinex","SOLUSD",1743245335968,0.063,126.1,126.09,33.80512617]
["bitfinex","SOLUSD",1743245337064,0.063,126.1,126.09,40.84512617]
["bitfinex","SOLUSD",1743245337274,0.063,126.1,126.09,41.12944931]
["bitfinex","SOLUSD",1743245339549,0.063,126.1,126.09,60.06342131]
["bitfinex","SOLUSD",1743245339947,0.063,126.1,126.09,61.58552131]
["bitfinex","SOLUSD",1743245340459,0.063,126.14,126.11,0.14216157]
["bitfinex","SOLUSD",1743245340772,0.063,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1743245341263,0.063,126.14,126.12,8.07086157]
["bitfinex","SOLUSD",1743245341463,0.063,126.14,126.13,7.18216157]
["bitfinex","SOLUSD",1743245341965,0.063,126.14,126.13,52.06962131]
["bitfinex","SOLUSD",1743245342457,0.063,126.14,126.13,53.59172131]
["bitfinex","SOLUSD",1743245342769,0.063,126.14,126.13,61.52002131]
["bitfinex","SOLUSD",1743245343971,0.0001,126.14,126.13,61.52002131]
["bitfinex","SOLUSD",1743245344471,12.2197034,126.2,126.14,25.78969514]
["bitfinex","SOLUSD",1743245344673,12.2197034,126.2,126.14,187.50102131]
["bitfinex","SOLUSD",1743245344842,12.2197034,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1743245345039,12.2197034,126.2,126.18,7.18216157]
["bitfinex","SOLUSD",1743245345444,25.13550673,126.2,126.18,7.04]
["bitfinex","SOLUSD",1743245345749,25.13550673,126.2,126.17,25.81132617]
["bitfinex","SOLUSD",1743245345750,17.21160673,126.19,126.17,25.81132617]
["bitfinex","SOLUSD",1743245345960,17.21160673,126.18,126.17,25.81132617]
["bitfinex","SOLUSD",1743245346361,17.21160673,126.19,126.17,25.81132617]
["bitfinex","SOLUSD",1743245346739,25.13550673,126.2,126.17,25.81132617]
["bitfinex","SOLUSD",1743245346943,17.21160673,126.2,126.17,25.81132617]
["bitfinex","SOLUSD",1743245347145,25.19810673,126.21,126.17,25.81132617]
["bitfinex","SOLUSD",1743245347354,7.9865,126.21,126.17,25.81132617]
["bitfinex","SOLUSD",1743245347559,17.21160673,126.2,126.17,25.81132617]
["bitfinex","SOLUSD",1743245348171,17.21160673,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743245349769,25.19810673,126.21,126.16,8.06846157]
["bitfinex","SOLUSD",1743245350469,17.21160673,126.19,126.14,7.04]
["bitfinex","SOLUSD",1743245350660,17.21160673,126.17,126.13,7.04]
["bitfinex","SOLUSD",1743245351574,17.21160673,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743245351960,17.21160673,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1743245352156,25.19830673,126.21,126.15,0.28432314]
["bitfinex","SOLUSD",1743245352355,17.27460673,126.21,126.15,0.28432314]
["bitfinex","SOLUSD",1743245352949,17.21160673,126.2,126.15,0.28432314]
["bitfinex","SOLUSD",1743245353653,17.21160673,126.2,126.15,8.21082314]
["bitfinex","SOLUSD",1743245354047,17.27460673,126.2,126.15,8.21082314]
["bitfinex","SOLUSD",1743245354879,17.27460673,126.2,126.15,89.41082314]
["bitfinex","SOLUSD",1743245356777,0.063,126.2,126.17,0.42648471]
["bitfinex","SOLUSD",1743245357079,0.063,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743245357670,0.063,126.2,126.19,108.34279514]
["bitfinex","SOLUSD",1743245358077,0.0001,126.2,126.19,244.24279514]
["bitfinex","SOLUSD",1743245358277,0.063,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1743245358480,0.063,126.23,126.22,107.45819514]
["bitfinex","SOLUSD",1743245359780,0.063,126.23,126.22,115.38079514]
["bitfinex","SOLUSD",1743245361379,0.063,126.23,126.22,96.44682314]
["bitfinex","SOLUSD",1743245362372,0.063,126.23,126.22,89.26466157]
["bitfinex","SOLUSD",1743245367524,0.063,126.23,126.22,81.1999]
["bitfinex","SOLUSD",1743245368361,0.063,126.23,126.22,89.1225]
["bitfinex","SOLUSD",1743245369381,0.063,126.23,126.22,81.1999]
["bitfinex","SOLUSD",1743245369760,0.063,126.23,126.22,89.40682314]
["bitfinex","SOLUSD",1743245370161,0.063,126.23,126.22,108.34079514]
["bitfinex","SOLUSD",1743245370684,0.063,126.23,126.22,109.94819514]
["bitfinex","SOLUSD",1743245372174,0.063,126.23,126.22,89.40682314]
["bitfinex","SOLUSD",1743245376379,0.063,126.23,126.22,81.1999]
["bitfinex","SOLUSD",1743245377991,0.063,126.23,126.22,89.1225]
["bitfinex","SOLUSD",1743245378200,0.063,126.23,126.22,89.40682314]
["bitfinex","SOLUSD",1743245379067,0.063,126.23,126.22,91.06982314]
["bitfinex","SOLUSD",1743245380677,0.063,126.23,126.22,91.35414628]
["bitfinex","SOLUSD",1743245384202,0.063,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1743245384400,0.063,126.27,126.25,7.04]
["bitfinex","SOLUSD",1743245385398,0.063,126.27,126.25,14.9602]
["bitfinex","SOLUSD",1743245385604,17.27460673,126.27,126.25,7.04]
["bitfinex","SOLUSD",1743245385791,0.063,126.27,126.25,7.04]
["bitfinex","SOLUSD",1743245388793,11.05052608,126.27,126.25,7.04]
["bitfinex","SOLUSD",1743245389002,10.98752608,126.26,126.23,7.02]
["bitfinex","SOLUSD",1743245389195,11.05052608,126.27,126.23,7.02]
["bitfinex","SOLUSD",1743245389714,11.05052608,126.27,126.22,14.9424]
["bitfinex","SOLUSD",1743245389901,18.97012608,126.27,126.22,14.9424]
["bitfinex","SOLUSD",1743245390106,18.97012608,126.27,126.22,7.9224]
["bitfinex","SOLUSD",1743245390407,10.98752608,126.26,126.22,14.9424]
["bitfinex","SOLUSD",1743245391005,11.05052608,126.27,126.22,14.9424]
["bitfinex","SOLUSD",1743245391207,0.063,126.27,126.22,14.9424]
["bitfinex","SOLUSD",1743245391417,0.063,126.27,126.23,0.28432314]
["bitfinex","SOLUSD",1743245392527,0.063,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1743245393013,0.063,126.27,126.24,89.0583]
["bitfinex","SOLUSD",1743245394626,0.063,126.27,126.24,108.8618]
["bitfinex","SOLUSD",1743245398125,0.063,126.27,126.25,0.28432314]
["bitfinex","SOLUSD",1743245398421,0.063,126.27,126.26,7.02]
["bitfinex","SOLUSD",1743245398933,0.063,126.27,126.26,96.077]
["bitfinex","SOLUSD",1743245402533,0.063,126.27,126.26,88.1569]
["bitfinex","SOLUSD",1743245402704,0.063,126.27,126.26,96.077]
["bitfinex","SOLUSD",1743245403925,0.063,126.27,126.26,96.36132314]
["bitfinex","SOLUSD",1743245404131,0.063,126.27,126.26,115.010972]
["bitfinex","SOLUSD",1743245409035,0.063,126.27,126.26,96.36132314]
["bitfinex","SOLUSD",1743245409214,0.063,126.27,126.26,81.1369]
["bitfinex","SOLUSD",1743245409215,11.05052608,126.27,126.26,81.1369]
["bitfinex","SOLUSD",1743245410209,11.05052608,126.27,126.23,88.1869]
["bitfinex","SOLUSD",1743245410712,10.98752608,126.26,126.23,81.1669]
["bitfinex","SOLUSD",1743245411123,11.05052608,126.27,126.23,89.0887]
["bitfinex","SOLUSD",1743245411736,10.98752608,126.26,126.23,89.0887]
["bitfinex","SOLUSD",1743245412928,11.05052608,126.27,126.23,89.0887]
["bitfinex","SOLUSD",1743245413839,10.98752608,126.26,126.23,89.0887]
["bitfinex","SOLUSD",1743245414527,12.2827034,126.27,126.23,89.0887]
["bitfinex","SOLUSD",1743245414913,12.2827034,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1743245415950,0.063,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1743245416153,0.063,126.27,126.24,81.42122314]
["bitfinex","SOLUSD",1743245418333,0.063,126.27,126.24,89.34222314]
["bitfinex","SOLUSD",1743245419049,11.05052608,126.27,126.24,81.1369]
["bitfinex","SOLUSD",1743245419225,0.063,126.27,126.24,89.0582]
["bitfinex","SOLUSD",1743245423041,0.063,126.27,126.24,81.1369]
["bitfinex","SOLUSD",1743245423241,11.05052608,126.27,126.24,89.0582]
["bitfinex","SOLUSD",1743245423422,11.05052608,126.27,126.24,81.1369]
["bitfinex","SOLUSD",1743245423630,10.98752608,126.25,126.24,81.1369]
["bitfinex","SOLUSD",1743245425235,10.98752608,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743245425422,31.12752948,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743245426954,10.98752608,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743245429756,12.2197034,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743245431161,12.2197034,126.26,126.23,81.1669]
["bitfinex","SOLUSD",1743245431457,12.2197034,126.26,126.24,0.28432314]
["bitfinex","SOLUSD",1743245431636,12.2197034,126.26,126.25,14.9407]
["bitfinex","SOLUSD",1743245433261,0.063,126.27,126.25,14.9407]
["bitfinex","SOLUSD",1743245435462,10.98752608,126.26,126.25,7.02]
["bitfinex","SOLUSD",1743245435760,0.063,126.26,126.24,7.9212]
["bitfinex","SOLUSD",1743245436958,0.063,126.26,126.24,89.0581]
["bitfinex","SOLUSD",1743245441062,0.063,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1743245442661,0.063,126.26,126.25,8.20502314]
["bitfinex","SOLUSD",1743245445562,0.063,126.26,126.25,91.00352314]
["bitfinex","SOLUSD",1743245458385,0.063,126.26,126.25,91.28784628]
["bitfinex","SOLUSD",1743245460491,0.063,126.27,126.26,88.994]
["bitfinex","SOLUSD",1743245465803,11.05052608,126.27,126.26,81.0739]
["bitfinex","SOLUSD",1743245466977,37.61967494,126.27,126.23,0.03]
["bitfinex","SOLUSD",1743245467178,10.98752608,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743245467644,56.4401304,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743245468189,12.49002608,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743245468491,56.4401304,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743245469095,12.49002608,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743245469919,10.98752608,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743245470301,12.2197034,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743245470617,12.2197034,126.26,126.23,88.1239]
["bitfinex","SOLUSD",1743245470800,12.2827034,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1743245471000,12.2827034,126.27,126.24,81.35822314]
["bitfinex","SOLUSD",1743245471203,12.2827034,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1743245471406,23.27022948,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1743245471622,12.2827034,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1743245472218,12.2827034,126.27,126.24,89.27932314]
["bitfinex","SOLUSD",1743245473108,11.05052608,126.27,126.24,89.27932314]
["bitfinex","SOLUSD",1743245474007,0.063,126.27,126.24,89.27932314]
["bitfinex","SOLUSD",1743245476021,0.063,126.27,126.24,81.35822314]
["bitfinex","SOLUSD",1743245476229,10.98752608,126.26,126.24,81.35822314]
["bitfinex","SOLUSD",1743245476822,10.98752608,126.25,126.24,81.0739]
["bitfinex","SOLUSD",1743245477010,10.98752608,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743245477210,10.98752608,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743245477414,18.90892608,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743245479036,42.29250736,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743245480838,17.18555368,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743245481201,17.18555368,126.24,126.21,81.1039]
["bitfinex","SOLUSD",1743245481417,17.18555368,126.23,126.21,81.1039]
["bitfinex","SOLUSD",1743245483642,17.18555368,126.22,126.21,81.1039]
["bitfinex","SOLUSD",1743245485855,17.18555368,126.23,126.21,81.1039]
["bitfinex","SOLUSD",1743245486055,17.18555368,126.23,126.21,89.0271]
["bitfinex","SOLUSD",1743245486354,17.18555368,126.24,126.21,89.0271]
["bitfinex","SOLUSD",1743245488054,17.18555368,126.23,126.21,89.0271]
["bitfinex","SOLUSD",1743245489860,18.933972,126.14,126.1,0.03]
["bitfinex","SOLUSD",1743245490019,17.18555368,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743245490655,25.11505368,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743245490961,43.76470254,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743245491668,17.18555368,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743245496352,25.11505368,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743245497677,44.04902568,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743245497868,17.18555368,126.09,126.08,81.1039]
["bitfinex","SOLUSD",1743245498381,17.18555368,126.1,126.08,81.1039]
["bitfinex","SOLUSD",1743245498555,17.18555368,126.09,126.08,81.1039]
["bitfinex","SOLUSD",1743245501674,35.83520254,126.09,126.08,81.1039]
["bitfinex","SOLUSD",1743245502167,43.76600254,126.09,126.08,81.1039]
["bitfinex","SOLUSD",1743245502467,17.18555368,126.09,126.08,81.1039]
["bitfinex","SOLUSD",1743245503962,17.18555368,126.09,126.08,42.44054904]
["bitfinex","SOLUSD",1743245504795,43.76600254,126.09,126.08,42.44054904]
["bitfinex","SOLUSD",1743245506553,43.76600254,126.09,126.08,42.47054904]
["bitfinex","SOLUSD",1743245506962,43.76600254,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743245507167,17.18555368,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743245507980,25.11765368,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743245508464,17.18555368,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743245519287,17.18555368,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743245519487,17.18555368,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743245521405,25.11885368,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743245523607,44.05282568,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743245530114,36.11952568,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743245530709,20.0,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743245530887,11.04301321,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245531278,29.97698521,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245531490,11.04301321,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245534001,37.91468521,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245534897,44.12895845,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245536087,36.19125845,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245536288,44.12895845,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245541912,17.25728645,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245542214,20.0,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743245542392,17.25728645,125.99,125.97,0.03]
["bitfinex","SOLUSD",1743245544040,17.25728645,125.99,125.97,7.9683]
["bitfinex","SOLUSD",1743245545752,17.25728645,126.0,125.97,9.6008]
["bitfinex","SOLUSD",1743245546045,17.25728645,125.99,125.97,9.6008]
["bitfinex","SOLUSD",1743245546411,17.25728645,126.0,125.97,9.6008]
["bitfinex","SOLUSD",1743245549424,17.25728645,125.99,125.97,9.6008]
["bitfinex","SOLUSD",1743245549620,17.25728645,126.0,125.97,9.6008]
["bitfinex","SOLUSD",1743245550847,17.25728645,126.0,125.97,29.4467]
["bitfinex","SOLUSD",1743245551050,18.64964886,126.04,125.97,116.8974]
["bitfinex","SOLUSD",1743245551218,17.25728645,126.02,125.97,116.8974]
["bitfinex","SOLUSD",1743245552423,0.14216157,126.05,125.98,0.14216157]
["bitfinex","SOLUSD",1743245552622,0.14216157,126.05,125.99,7.04]
["bitfinex","SOLUSD",1743245552852,0.063,126.02,125.99,88.24]
["bitfinex","SOLUSD",1743245553630,0.063,126.02,126.0,0.14216157]
["bitfinex","SOLUSD",1743245553937,0.063,126.02,126.0,81.34216157]
["bitfinex","SOLUSD",1743245554553,0.063,126.02,126.01,7.9358]
["bitfinex","SOLUSD",1743245554951,0.063,126.02,126.01,9.5268]
["bitfinex","SOLUSD",1743245555823,0.063,126.02,126.01,91.01112314]
["bitfinex","SOLUSD",1743245557855,0.063,126.06,126.03,6.036]
["bitfinex","SOLUSD",1743245558029,11.08867886,126.06,126.04,7.04]
["bitfinex","SOLUSD",1743245558936,0.063,126.06,126.04,7.04]
["bitfinex","SOLUSD",1743245559349,0.063,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1743245560233,0.063,126.06,126.05,8.07546157]
["bitfinex","SOLUSD",1743245562525,0.063,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1743245564257,0.063,126.06,126.04,14.9737]
["bitfinex","SOLUSD",1743245566237,11.08867886,126.06,126.04,7.04]
["bitfinex","SOLUSD",1743245566441,0.063,126.06,126.04,14.9739]
["bitfinex","SOLUSD",1743245575770,11.08867886,126.06,126.04,81.2]
["bitfinex","SOLUSD",1743245575960,11.08867886,126.06,126.04,89.1338]
["bitfinex","SOLUSD",1743245576162,0.063,126.06,126.04,89.1338]
["bitfinex","SOLUSD",1743245582785,0.063,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743245583279,0.0001,126.06,126.05,0.56864628]
["bitfinex","SOLUSD",1743245583453,0.0001,126.06,126.05,2.07194628]
["bitfinex","SOLUSD",1743245583980,0.063,126.15,126.08,46.14762314]
["bitfinex","SOLUSD",1743245584149,0.063,126.15,126.12,0.56864628]
["bitfinex","SOLUSD",1743245584360,0.063,126.15,126.14,0.42648471]
["bitfinex","SOLUSD",1743245584854,7.133e-05,126.17,126.16,20.28432314]
["bitfinex","SOLUSD",1743245585171,7.133e-05,126.17,126.16,20.56864628]
["bitfinex","SOLUSD",1743245585753,12.2827034,126.19,126.16,20.56864628]
["bitfinex","SOLUSD",1743245586073,12.2827034,126.19,126.18,0.28432314]
["bitfinex","SOLUSD",1743245586380,12.2827034,126.19,126.18,8.20942314]
["bitfinex","SOLUSD",1743245587073,0.063,126.19,126.18,8.20942314]
["bitfinex","SOLUSD",1743245588480,0.063,126.19,126.17,14.9457]
["bitfinex","SOLUSD",1743245588860,0.063,126.19,126.17,7.02]
["bitfinex","SOLUSD",1743245589976,0.063,126.19,126.17,88.2199]
["bitfinex","SOLUSD",1743245591683,0.063,126.19,126.17,96.1457]
["bitfinex","SOLUSD",1743245592063,0.063,126.19,126.17,88.2199]
["bitfinex","SOLUSD",1743245592379,17.18041458,126.18,126.17,81.1999]
["bitfinex","SOLUSD",1743245593066,17.18041458,126.18,126.14,7.02]
["bitfinex","SOLUSD",1743245593385,17.18041458,126.16,126.13,89.1281]
["bitfinex","SOLUSD",1743245593563,17.18041458,126.16,126.13,81.1999]
["bitfinex","SOLUSD",1743245593956,17.18041458,126.16,126.13,89.128]
["bitfinex","SOLUSD",1743245594173,7.9881,126.19,126.13,89.128]
["bitfinex","SOLUSD",1743245594376,17.18041458,126.16,126.13,89.128]
["bitfinex","SOLUSD",1743245595885,17.18041458,126.17,126.13,89.128]
["bitfinex","SOLUSD",1743245596754,17.18041458,126.17,126.13,81.1999]
["bitfinex","SOLUSD",1743245596959,17.18041458,126.15,126.13,81.1999]
["bitfinex","SOLUSD",1743245597563,17.18041458,126.14,126.13,81.1999]
["bitfinex","SOLUSD",1743245598157,17.18041458,126.14,126.1,81.1999]
["bitfinex","SOLUSD",1743245598364,27.7403,126.17,126.1,89.13]
["bitfinex","SOLUSD",1743245598365,17.18041458,126.13,126.1,89.13]
["bitfinex","SOLUSD",1743245600065,17.18041458,126.12,126.1,81.1999]
["bitfinex","SOLUSD",1743245600483,17.18041458,126.13,126.1,89.13]
["bitfinex","SOLUSD",1743245600982,17.18041458,126.15,126.1,89.13]
["bitfinex","SOLUSD",1743245601194,18.933972,126.18,126.1,89.13]
["bitfinex","SOLUSD",1743245601488,17.18041458,126.15,126.1,89.13]
["bitfinex","SOLUSD",1743245601996,0.063,126.12,126.1,108.9555]
["bitfinex","SOLUSD",1743245602474,0.063,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1743245602676,17.18041458,126.18,126.12,0.28432314]
["bitfinex","SOLUSD",1743245602867,17.24341458,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1743245603069,17.18041458,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1743245604077,17.18041458,126.18,126.14,8.06926157]
["bitfinex","SOLUSD",1743245605683,17.18041458,126.18,126.14,7.9271]
["bitfinex","SOLUSD",1743245605869,7.9879,126.19,126.14,89.127]
["bitfinex","SOLUSD",1743245606181,17.18041458,126.17,126.14,89.127]
["bitfinex","SOLUSD",1743245610963,11.00492501,126.17,126.14,81.1999]
["bitfinex","SOLUSD",1743245611576,11.00492501,126.15,126.14,81.1999]
["bitfinex","SOLUSD",1743245612400,18.93192501,126.15,126.14,81.1999]
["bitfinex","SOLUSD",1743245613186,18.93192501,126.15,126.11,88.2199]
["bitfinex","SOLUSD",1743245613598,11.00492501,126.14,126.11,88.2199]
["bitfinex","SOLUSD",1743245613986,11.00492501,126.14,126.11,96.1494]
["bitfinex","SOLUSD",1743245614303,11.00492501,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743245615005,18.93252501,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743245615505,11.00492501,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743245616184,18.93252501,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743245617891,37.86649701,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743245618291,19.07613357,126.13,126.04,0.03]
["bitfinex","SOLUSD",1743245618603,27.7512,126.12,126.04,0.03]
["bitfinex","SOLUSD",1743245618899,11.00492501,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743245619093,11.00492501,126.12,126.04,0.17216157]
["bitfinex","SOLUSD",1743245619407,11.00492501,126.07,126.04,81.2299]
["bitfinex","SOLUSD",1743245619606,11.00492501,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743245619901,11.00492501,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743245620098,11.00492501,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743245620293,11.00492501,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743245620698,18.933972,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743245620882,18.64964886,126.11,126.04,0.03]
["bitfinex","SOLUSD",1743245621081,17.21687603,126.1,126.04,0.03]
["bitfinex","SOLUSD",1743245621289,18.64964886,126.11,126.04,0.03]
["bitfinex","SOLUSD",1743245621489,17.21687603,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743245622692,17.21687603,126.08,126.04,7.9639]
["bitfinex","SOLUSD",1743245623413,7.5807,126.14,126.05,0.14216157]
["bitfinex","SOLUSD",1743245623598,18.64964886,126.13,126.05,94.69042314]
["bitfinex","SOLUSD",1743245623791,17.21687603,126.11,126.05,94.69042314]
["bitfinex","SOLUSD",1743245624500,17.21687603,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743245624687,17.21687603,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743245625310,17.21687603,126.1,126.06,89.1326]
["bitfinex","SOLUSD",1743245625509,17.21687603,126.11,126.06,89.1326]
["bitfinex","SOLUSD",1743245625893,17.21687603,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1743245626087,17.21687603,126.14,126.07,0.28432314]
["bitfinex","SOLUSD",1743245626302,17.21687603,126.14,126.08,1.598]
["bitfinex","SOLUSD",1743245626503,17.21687603,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743245626710,17.21687603,126.13,126.09,15.0308]
["bitfinex","SOLUSD",1743245628490,17.21687603,126.13,126.09,15.0608]
["bitfinex","SOLUSD",1743245629114,17.21687603,126.11,126.09,7.13]
["bitfinex","SOLUSD",1743245629407,17.21687603,126.1,126.09,7.13]
["bitfinex","SOLUSD",1743245629608,17.21687603,126.11,126.09,7.13]
["bitfinex","SOLUSD",1743245629810,18.71264886,126.15,126.09,15.0606]
["bitfinex","SOLUSD",1743245630018,17.21687603,126.12,126.09,96.2605]
["bitfinex","SOLUSD",1743245630182,17.21687603,126.11,126.09,88.3299]
["bitfinex","SOLUSD",1743245630582,17.21687603,126.1,126.09,81.2299]
["bitfinex","SOLUSD",1743245631711,17.21687603,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743245632906,17.21687603,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743245633388,17.21687603,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743245633906,17.21687603,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743245634603,0.14216157,126.13,126.09,0.03]
["bitfinex","SOLUSD",1743245635009,17.21687603,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743245635221,17.21687603,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743245635510,17.21687603,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743245636619,17.21687603,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743245636793,16.88630404,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743245637219,17.21687603,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743245637895,17.21687603,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743245638321,17.21687603,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743245639720,17.21687603,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743245640611,17.21687603,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743245640819,17.21687603,126.14,126.09,0.03]
["bitfinex","SOLUSD",1743245641014,17.21687603,126.13,126.09,88.3299]
["bitfinex","SOLUSD",1743245642207,0.063,126.13,126.09,88.3299]
["bitfinex","SOLUSD",1743245642406,0.063,126.13,126.1,1.74726157]
["bitfinex","SOLUSD",1743245642809,0.063,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743245646209,0.063,126.13,126.12,0.28432314]
["bitfinex","SOLUSD",1743245646412,0.063,126.13,126.12,81.48422314]
["bitfinex","SOLUSD",1743245646921,0.063,126.13,126.12,89.41312314]
["bitfinex","SOLUSD",1743245648709,0.0001,126.13,126.12,89.69744628]
["bitfinex","SOLUSD",1743245649021,0.063,126.15,126.13,81.1998]
["bitfinex","SOLUSD",1743245649227,0.0001,126.15,126.14,32.61739514]
["bitfinex","SOLUSD",1743245649423,0.0001,126.15,126.14,170.09459514]
["bitfinex","SOLUSD",1743245649932,0.0001,126.17,126.16,20.56864628]
["bitfinex","SOLUSD",1743245650124,0.0001,126.17,126.16,128.34449514]
["bitfinex","SOLUSD",1743245650532,0.0001,126.19,126.18,20.56864628]
["bitfinex","SOLUSD",1743245650715,0.063,126.22,126.18,126.49809514]
["bitfinex","SOLUSD",1743245651033,0.063,126.22,126.19,1.5772]
["bitfinex","SOLUSD",1743245651233,0.063,126.22,126.2,6.3191]
["bitfinex","SOLUSD",1743245652112,0.063,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1743245652311,0.063,126.22,126.21,89.1231]
["bitfinex","SOLUSD",1743245652708,0.063,126.22,126.21,89.40742314]
["bitfinex","SOLUSD",1743245654735,0.063,126.22,126.21,96.48742314]
["bitfinex","SOLUSD",1743245655511,17.27987603,126.22,126.21,81.1998]
["bitfinex","SOLUSD",1743245655910,18.933972,126.21,126.15,217.0998]
["bitfinex","SOLUSD",1743245656215,17.21687603,126.19,126.15,89.1268]
["bitfinex","SOLUSD",1743245656435,17.21687603,126.2,126.15,89.1268]
["bitfinex","SOLUSD",1743245656732,17.21687603,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743245656939,17.21687603,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1743245657125,17.21687603,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743245657438,7.9859,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743245657651,17.21687603,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743245658229,17.21687603,126.2,126.16,8.06826157]
["bitfinex","SOLUSD",1743245659436,17.21687603,126.19,126.16,8.06826157]
["bitfinex","SOLUSD",1743245659750,17.21687603,126.2,126.16,8.06826157]
["bitfinex","SOLUSD",1743245659926,17.21687603,126.2,126.16,89.26806157]
["bitfinex","SOLUSD",1743245661330,17.21687603,126.2,126.16,81.1998]
["bitfinex","SOLUSD",1743245661331,25.14087603,126.2,126.16,81.1998]
["bitfinex","SOLUSD",1743245661644,17.21687603,126.2,126.16,89.1261]
["bitfinex","SOLUSD",1743245663943,17.21687603,126.2,126.16,88.1261]
["bitfinex","SOLUSD",1743245664725,17.21687603,126.19,126.16,88.1261]
["bitfinex","SOLUSD",1743245665433,17.21687603,126.2,126.16,88.1261]
["bitfinex","SOLUSD",1743245668529,17.21687603,126.2,126.17,15.5074]
["bitfinex","SOLUSD",1743245668737,0.03,126.21,126.19,0.14216157]
["bitfinex","SOLUSD",1743245668936,0.03,126.21,126.19,235.17593357]
["bitfinex","SOLUSD",1743245669145,0.03,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1743245670761,0.063,126.22,126.2,8.06606157]
["bitfinex","SOLUSD",1743245670926,0.0001,126.22,126.21,99.41809514]
["bitfinex","SOLUSD",1743245672338,0.0001,126.22,126.21,107.34139514]
["bitfinex","SOLUSD",1743245673032,0.063,126.26,126.21,174.82109514]
["bitfinex","SOLUSD",1743245673236,0.063,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743245673747,0.063,126.26,126.23,235.033772]
["bitfinex","SOLUSD",1743245674653,0.063,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743245674828,0.063,126.26,126.25,80.34196157]
["bitfinex","SOLUSD",1743245676928,0.063,126.26,126.25,88.26266157]
["bitfinex","SOLUSD",1743245677659,0.063,126.26,126.25,88.1205]
["bitfinex","SOLUSD",1743245678647,0.063,126.26,126.25,88.26266157]
["bitfinex","SOLUSD",1743245678845,0.063,126.26,126.25,88.40482314]
["bitfinex","SOLUSD",1743245693266,0.063,126.26,126.25,88.26266157]
["bitfinex","SOLUSD",1743245696070,0.063,126.26,126.25,88.40482314]
["bitfinex","SOLUSD",1743245698574,0.063,126.26,126.25,88.1205]
["bitfinex","SOLUSD",1743245701570,0.063,126.26,126.25,88.40482314]
["bitfinex","SOLUSD",1743245701776,0.063,126.26,126.25,107.054472]
["bitfinex","SOLUSD",1743245703369,0.063,126.26,126.25,88.40482314]
["bitfinex","SOLUSD",1743245703749,0.063,126.26,126.25,87.2198]
["bitfinex","SOLUSD",1743245704153,0.063,126.26,126.25,95.1405]
["bitfinex","SOLUSD",1743245715078,0.063,126.26,126.25,88.1205]
["bitfinex","SOLUSD",1743245715279,0.063,126.26,126.25,95.1405]
["bitfinex","SOLUSD",1743245716777,0.063,126.26,126.25,88.1205]
["bitfinex","SOLUSD",1743245716978,11.04855561,126.26,126.25,80.1998]
["bitfinex","SOLUSD",1743245718057,0.063,126.26,126.25,80.1998]
["bitfinex","SOLUSD",1743245722968,0.063,126.26,126.23,7.9217]
["bitfinex","SOLUSD",1743245723169,0.063,126.26,126.23,7.02]
["bitfinex","SOLUSD",1743245723367,0.063,126.26,126.23,14.9418]
["bitfinex","SOLUSD",1743245726002,0.063,126.26,126.23,7.02]
["bitfinex","SOLUSD",1743245726196,17.16941748,126.25,126.22,80.2628]
["bitfinex","SOLUSD",1743245726481,17.16941748,126.24,126.22,80.2628]
["bitfinex","SOLUSD",1743245726879,17.16941748,126.25,126.22,80.2628]
["bitfinex","SOLUSD",1743245727191,17.16941748,126.24,126.22,80.2628]
["bitfinex","SOLUSD",1743245730080,17.16941748,126.24,126.22,88.1853]
["bitfinex","SOLUSD",1743245731391,18.87121748,126.26,126.22,88.1853]
["bitfinex","SOLUSD",1743245731688,0.063,126.26,126.22,88.1853]
["bitfinex","SOLUSD",1743245732082,0.063,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743245732286,0.063,126.26,126.24,7.02]
["bitfinex","SOLUSD",1743245735089,0.063,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1743245735802,0.063,126.26,126.24,14.9411]
["bitfinex","SOLUSD",1743245736094,17.23241748,126.26,126.24,7.02]
["bitfinex","SOLUSD",1743245736595,17.16941748,126.25,126.24,7.02]
["bitfinex","SOLUSD",1743245737070,17.23241748,126.26,126.24,7.02]
["bitfinex","SOLUSD",1743245738173,17.16941748,126.25,126.22,80.2628]
["bitfinex","SOLUSD",1743245738391,0.063,126.26,126.22,80.2628]
["bitfinex","SOLUSD",1743245738392,17.16941748,126.23,126.22,80.2628]
["bitfinex","SOLUSD",1743245739592,17.16941748,126.24,126.22,80.2628]
["bitfinex","SOLUSD",1743245741372,17.16941748,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245741573,43.74106634,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245741774,44.02538948,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245742797,26.855972,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245742972,37.85611265,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245743174,11.00014065,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245743371,20.36394886,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743245743787,11.00014065,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245745591,18.92214065,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245746177,37.85611265,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245748885,29.93411265,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245749199,37.85611265,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245751387,29.93411265,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245751701,11.00014065,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245753299,18.92214065,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245753478,37.85611265,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245755385,37.99827422,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245757405,37.85611265,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245759708,37.88611265,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743245760414,20.0,126.15,126.09,0.03]
["bitfinex","SOLUSD",1743245760699,11.00014065,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743245762012,18.64964886,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743245762213,0.28432314,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743245762529,11.00014065,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743245763114,17.22875321,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743245768298,36.16272521,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743245768498,63.92932521,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743245768714,36.16272521,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743245768916,17.22875321,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743245769835,25.16455321,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743245770925,44.09852521,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743245771120,25.44887635,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743245771628,61.32727842,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743245771925,0.28432314,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245772107,17.51307635,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245772822,0.30952315,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743245773008,0.02520001,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245775127,0.02520001,125.98,125.97,86.746]
["bitfinex","SOLUSD",1743245776213,0.02520001,125.98,125.97,80.2298]
["bitfinex","SOLUSD",1743245776633,17.25395322,125.98,125.97,80.2298]
["bitfinex","SOLUSD",1743245777010,17.25395322,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245778118,17.53827636,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245778525,25.47597636,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245778725,17.53827636,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245779831,0.02520001,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245780011,17.25395322,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245781917,0.02520001,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245782638,17.25395322,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245783017,0.02520001,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245785340,17.25395322,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245790951,0.02520001,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245791128,0.02520001,125.98,125.97,81.99996157]
["bitfinex","SOLUSD",1743245792138,0.02520001,125.98,125.97,89.93826157]
["bitfinex","SOLUSD",1743245792659,17.25395322,125.98,125.97,88.1681]
["bitfinex","SOLUSD",1743245792819,17.25395322,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245793248,17.53827636,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245797126,25.47597636,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245797322,17.53827636,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245801939,25.47597636,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245802146,44.12562522,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743245802447,20.0,125.94,125.91,80.2298]
["bitfinex","SOLUSD",1743245802741,17.51307635,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743245803440,0.28432314,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743245803644,17.51307635,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743245804349,17.22875321,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743245804842,17.51307635,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743245805926,25.45457635,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743245806225,44.10422521,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743245807354,17.51307635,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743245807556,25.45457635,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743245807736,0.28432314,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743245808058,0.02520001,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743245808231,17.25395322,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743245808420,17.22875321,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743245810126,17.51307635,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743245813145,0.02520001,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743245813546,17.25395322,125.93,125.91,7.37]
["bitfinex","SOLUSD",1743245814633,0.02520001,125.93,125.91,15.312]
["bitfinex","SOLUSD",1743245815351,17.25395322,125.93,125.91,87.5698]
["bitfinex","SOLUSD",1743245815935,0.02520001,125.93,125.91,87.5698]
["bitfinex","SOLUSD",1743245816348,0.02520001,125.93,125.92,1.6031]
["bitfinex","SOLUSD",1743245817138,17.25395322,125.93,125.91,87.5698]
["bitfinex","SOLUSD",1743245817344,0.02520001,125.93,125.91,87.5698]
["bitfinex","SOLUSD",1743245819060,0.02520001,125.93,125.91,95.5118]
["bitfinex","SOLUSD",1743245820858,0.02520001,125.93,125.91,87.5698]
["bitfinex","SOLUSD",1743245821239,0.02520001,125.93,125.92,1.88742314]
["bitfinex","SOLUSD",1743245821439,0.02520001,125.93,125.92,20.537072]
["bitfinex","SOLUSD",1743245822451,0.063,125.96,125.94,0.14216157]
["bitfinex","SOLUSD",1743245822649,0.063,125.96,125.95,14.52152314]
["bitfinex","SOLUSD",1743245822848,0.063,125.96,125.95,115.974272]
["bitfinex","SOLUSD",1743245823449,0.0001,125.96,125.95,115.974272]
["bitfinex","SOLUSD",1743245823753,0.063,126.0,125.99,38.79181043]
["bitfinex","SOLUSD",1743245823957,0.063,126.0,125.99,108.68216157]
["bitfinex","SOLUSD",1743245824554,0.063,126.0,125.99,108.82432314]
["bitfinex","SOLUSD",1743245824861,29.40188778,126.06,126.0,18.79181043]
["bitfinex","SOLUSD",1743245825059,12.17313457,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743245825764,29.40188778,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743245826544,17.22875321,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743245826969,17.22875321,126.06,126.02,0.14216157]
["bitfinex","SOLUSD",1743245827177,17.22875321,126.08,126.02,0.14216157]
["bitfinex","SOLUSD",1743245827669,17.22875321,126.06,126.02,0.14216157]
["bitfinex","SOLUSD",1743245827852,17.22875321,126.08,126.02,81.34216157]
["bitfinex","SOLUSD",1743245828170,17.22875321,126.08,126.03,0.14216157]
["bitfinex","SOLUSD",1743245828346,17.22875321,126.08,126.04,7.48216157]
["bitfinex","SOLUSD",1743245828556,0.063,126.09,126.04,7.48216157]
["bitfinex","SOLUSD",1743245828848,17.22875321,126.08,126.04,7.48216157]
["bitfinex","SOLUSD",1743245829049,17.22875321,126.08,126.04,15.41596157]
["bitfinex","SOLUSD",1743245830265,17.22875321,126.08,126.04,7.48216157]
["bitfinex","SOLUSD",1743245830658,17.22875321,126.07,126.04,7.48216157]
["bitfinex","SOLUSD",1743245831059,17.22875321,126.08,126.04,7.48216157]
["bitfinex","SOLUSD",1743245831864,17.29175321,126.08,126.04,7.48216157]
["bitfinex","SOLUSD",1743245833055,17.29175321,126.08,126.04,88.68216157]
["bitfinex","SOLUSD",1743245834669,17.22875321,126.05,126.0,291.16]
["bitfinex","SOLUSD",1743245834972,17.22875321,126.06,126.0,298.5]
["bitfinex","SOLUSD",1743245834973,17.22875321,126.03,126.0,298.5]
["bitfinex","SOLUSD",1743245835887,17.22875321,126.04,126.0,298.5]
["bitfinex","SOLUSD",1743245836177,17.22875321,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743245836879,17.22875321,126.06,126.01,0.28432314]
["bitfinex","SOLUSD",1743245837264,37.22875321,126.07,126.01,0.28432314]
["bitfinex","SOLUSD",1743245838180,37.22875321,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1743245838580,0.34732314,126.08,126.02,7.9352]
["bitfinex","SOLUSD",1743245838792,17.22875321,126.07,126.02,89.1352]
["bitfinex","SOLUSD",1743245839282,0.063,126.08,126.03,0.28432314]
["bitfinex","SOLUSD",1743245839583,17.29175321,126.08,126.03,0.28432314]
["bitfinex","SOLUSD",1743245840188,17.29175321,126.08,126.03,8.21832314]
["bitfinex","SOLUSD",1743245840399,0.063,126.08,126.03,8.21832314]
["bitfinex","SOLUSD",1743245840883,0.063,126.08,126.03,89.41832314]
["bitfinex","SOLUSD",1743245842188,0.063,126.08,126.05,0.14216157]
["bitfinex","SOLUSD",1743245842393,0.063,126.08,126.06,7.32]
["bitfinex","SOLUSD",1743245844187,0.063,126.08,126.06,15.2523]
["bitfinex","SOLUSD",1743245844386,0.063,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743245844875,0.063,126.08,126.07,81.34216157]
["bitfinex","SOLUSD",1743245848700,0.063,126.08,126.07,81.2]
["bitfinex","SOLUSD",1743245848902,17.29175321,126.08,126.07,81.2]
["bitfinex","SOLUSD",1743245849967,0.063,126.08,126.07,81.2]
["bitfinex","SOLUSD",1743245853794,0.063,126.08,126.07,89.1321]
["bitfinex","SOLUSD",1743245854185,0.063,126.08,126.07,89.27426157]
["bitfinex","SOLUSD",1743245854901,0.063,126.08,126.07,89.41642314]
["bitfinex","SOLUSD",1743245855074,0.063,126.08,126.07,81.34216157]
["bitfinex","SOLUSD",1743245856480,0.063,126.08,126.07,89.27426157]
["bitfinex","SOLUSD",1743245857799,0.063,126.08,126.07,89.41642314]
["bitfinex","SOLUSD",1743245858103,0.063,126.1,126.09,20.28432314]
["bitfinex","SOLUSD",1743245858279,0.063,126.1,126.09,183.98929514]
["bitfinex","SOLUSD",1743245858480,0.063,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743245858711,0.063,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1743245858874,0.063,126.13,126.12,100.070972]
["bitfinex","SOLUSD",1743245859072,0.063,126.13,126.12,106.145872]
["bitfinex","SOLUSD",1743245859404,0.063,126.13,126.12,95.42512314]
["bitfinex","SOLUSD",1743245860595,0.063,126.13,126.12,114.074772]
["bitfinex","SOLUSD",1743245861808,0.063,126.13,126.12,249.974772]
["bitfinex","SOLUSD",1743245863985,0.063,126.13,126.12,242.045872]
["bitfinex","SOLUSD",1743245864175,0.063,126.13,126.12,249.974772]
["bitfinex","SOLUSD",1743245865280,0.063,126.13,126.12,114.074772]
["bitfinex","SOLUSD",1743245865681,0.063,126.13,126.12,95.42512314]
["bitfinex","SOLUSD",1743245865890,0.063,126.13,126.12,114.074772]
["bitfinex","SOLUSD",1743245866089,0.063,126.13,126.12,114.35909514]
["bitfinex","SOLUSD",1743245866299,0.063,126.21,126.13,0.14216157]
["bitfinex","SOLUSD",1743245866489,0.063,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743245866693,17.29175321,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743245867305,0.063,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743245867490,0.063,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743245867695,0.063,126.21,126.17,81.137]
["bitfinex","SOLUSD",1743245867696,17.29175321,126.21,126.17,81.137]
["bitfinex","SOLUSD",1743245868200,17.22875321,126.19,126.17,81.137]
["bitfinex","SOLUSD",1743245870308,17.22875321,126.19,126.14,7.22]
["bitfinex","SOLUSD",1743245870309,17.51307635,126.18,126.14,7.22]
["bitfinex","SOLUSD",1743245870487,17.22875321,126.16,126.13,81.137]
["bitfinex","SOLUSD",1743245870689,17.22875321,126.15,126.13,81.137]
["bitfinex","SOLUSD",1743245870895,17.22875321,126.14,126.13,81.137]
["bitfinex","SOLUSD",1743245872703,17.22875321,126.14,126.1,291.017]
["bitfinex","SOLUSD",1743245872907,17.22875321,126.13,126.1,291.017]
["bitfinex","SOLUSD",1743245875716,17.22875321,126.13,126.1,81.137]
["bitfinex","SOLUSD",1743245877312,17.22875321,126.11,126.1,81.137]
["bitfinex","SOLUSD",1743245878035,17.22875321,126.11,126.07,88.317]
["bitfinex","SOLUSD",1743245878198,17.22875321,126.1,126.07,88.317]
["bitfinex","SOLUSD",1743245878701,17.22875321,126.1,126.07,81.137]
["bitfinex","SOLUSD",1743245880425,17.22875321,126.14,126.08,0.14216157]
["bitfinex","SOLUSD",1743245880598,17.22875321,126.14,126.09,7.18]
["bitfinex","SOLUSD",1743245880908,17.22875321,126.16,126.09,88.317]
["bitfinex","SOLUSD",1743245881108,17.22875321,126.14,126.09,88.317]
["bitfinex","SOLUSD",1743245883296,17.51307635,126.13,126.09,88.317]
["bitfinex","SOLUSD",1743245883524,17.22875321,126.11,126.09,81.137]
["bitfinex","SOLUSD",1743245883700,0.28432314,126.13,126.09,81.137]
["bitfinex","SOLUSD",1743245884207,17.51307635,126.13,126.09,81.137]
["bitfinex","SOLUSD",1743245884400,8.21262314,126.13,126.09,81.137]
["bitfinex","SOLUSD",1743245884606,25.44137635,126.13,126.09,81.137]
["bitfinex","SOLUSD",1743245885211,17.22875321,126.12,126.09,81.137]
["bitfinex","SOLUSD",1743245887326,25.44137635,126.13,126.09,81.137]
["bitfinex","SOLUSD",1743245887820,17.51307635,126.13,126.09,81.137]
["bitfinex","SOLUSD",1743245888052,25.44137635,126.13,126.09,81.137]
["bitfinex","SOLUSD",1743245888523,17.51307635,126.13,126.09,81.137]
["bitfinex","SOLUSD",1743245889036,25.44147635,126.13,126.09,81.137]
["bitfinex","SOLUSD",1743245889532,17.22875321,126.12,126.09,81.137]
["bitfinex","SOLUSD",1743245890945,17.51307635,126.13,126.09,81.137]
["bitfinex","SOLUSD",1743245891831,17.51307635,126.13,126.09,81.2]
["bitfinex","SOLUSD",1743245896626,25.44137635,126.13,126.09,81.2]
["bitfinex","SOLUSD",1743245898840,17.22875321,126.12,126.09,81.2]
["bitfinex","SOLUSD",1743245899029,11.01407396,126.12,126.09,81.2]
["bitfinex","SOLUSD",1743245899915,0.28432314,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743245900119,11.01407396,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245900320,11.2983971,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743245901344,11.01407396,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245901648,29.94804596,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245902032,41.95443553,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245903243,37.87824596,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245904921,44.08571233,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245905948,17.50586347,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245906849,25.43606347,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245907231,17.22154033,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245907549,17.22154033,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743245911451,17.22154033,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245913559,25.43606347,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245916430,44.2278739,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245916842,44.37003547,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245917040,50.56113547,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743245917245,0.42648471,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743245917462,17.22154033,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743245917767,36.2976739,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743245918093,0.42648471,126.06,126.0,0.03]
["bitfinex","SOLUSD",1743245918264,17.22154033,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743245918443,17.50586347,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743245918768,17.22154033,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743245919761,17.22154033,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743245920659,17.22154033,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743245920862,17.22154033,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743245921069,17.22154033,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743245922558,17.50586347,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743245924273,17.22154033,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743245924978,11.03043529,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743245925881,11.03043529,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743245926355,11.03043529,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743245926983,11.03043529,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743245927865,11.03043529,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743245928986,11.03043529,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743245931488,11.03043529,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743245932387,11.03043529,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743245933289,11.31475843,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743245933663,11.03043529,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743245934187,11.03043529,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743245934393,11.03043529,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743245935564,11.03043529,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743245939181,11.03043529,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743245939499,20.25244886,126.1,126.01,7.6437]
["bitfinex","SOLUSD",1743245939672,0.14216157,126.11,126.02,7.40432314]
["bitfinex","SOLUSD",1743245939673,11.03043529,126.09,126.02,7.40432314]
["bitfinex","SOLUSD",1743245939878,11.03043529,126.1,126.02,7.40432314]
["bitfinex","SOLUSD",1743245940282,11.03043529,126.11,126.04,0.14216157]
["bitfinex","SOLUSD",1743245940489,12.20313457,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743245940669,12.20313457,126.13,126.08,7.12]
["bitfinex","SOLUSD",1743245941001,23.23356986,126.13,126.08,7.12]
["bitfinex","SOLUSD",1743245941577,12.20313457,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743245943171,0.03,126.13,126.09,81.27916157]
["bitfinex","SOLUSD",1743245943368,0.03,126.13,126.09,89.20996157]
["bitfinex","SOLUSD",1743245944691,0.03,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743245944892,0.03,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1743245945086,0.03,126.13,126.12,7.12]
["bitfinex","SOLUSD",1743245946380,0.03,126.13,126.12,90.05846157]
["bitfinex","SOLUSD",1743245946688,0.03,126.13,126.12,90.20062314]
["bitfinex","SOLUSD",1743245946990,0.03,126.13,126.12,98.12952314]
["bitfinex","SOLUSD",1743245948100,0.03,126.13,126.12,116.779172]
["bitfinex","SOLUSD",1743245950793,0.03,126.13,126.12,90.20062314]
["bitfinex","SOLUSD",1743245950993,0.03,126.13,126.12,90.05846157]
["bitfinex","SOLUSD",1743245951173,0.03,126.13,126.12,88.39916157]
["bitfinex","SOLUSD",1743245951576,0.03,126.13,126.12,81.137]
["bitfinex","SOLUSD",1743245952678,11.06043529,126.13,126.08,433.4711]
["bitfinex","SOLUSD",1743245952893,18.98883529,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743245953109,11.06043529,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743245954392,18.98893529,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743245954575,11.06043529,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743245954775,18.98873529,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743245955795,0.03,126.13,126.09,26.864672]
["bitfinex","SOLUSD",1743245956195,0.03,126.13,126.09,263.728772]
["bitfinex","SOLUSD",1743245961103,0.03,126.13,126.12,46.862872]
["bitfinex","SOLUSD",1743245961406,0.03,126.13,126.12,54.002872]
["bitfinex","SOLUSD",1743245961994,0.03,126.13,126.09,81.137]
["bitfinex","SOLUSD",1743245962202,0.03,126.13,126.1,7.12]
["bitfinex","SOLUSD",1743245962593,0.03,126.13,126.11,0.28432314]
["bitfinex","SOLUSD",1743245963296,0.03,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1743245963492,0.03,126.13,126.11,0.28432314]
["bitfinex","SOLUSD",1743245963695,0.03,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1743245964298,0.03,126.13,126.11,81.27916157]
["bitfinex","SOLUSD",1743245965200,17.22571267,126.13,126.11,81.137]
["bitfinex","SOLUSD",1743245965398,0.03,126.13,126.11,81.137]
["bitfinex","SOLUSD",1743245970506,17.22571267,126.13,126.11,81.137]
["bitfinex","SOLUSD",1743245971805,0.03,126.13,126.11,81.137]
["bitfinex","SOLUSD",1743245973089,0.03,126.13,126.11,89.0665]
["bitfinex","SOLUSD",1743245973307,0.03,126.13,126.11,81.137]
["bitfinex","SOLUSD",1743245975379,0.03,126.13,126.11,89.0663]
["bitfinex","SOLUSD",1743245976410,0.03,126.13,126.11,81.137]
["bitfinex","SOLUSD",1743245977610,0.03,126.13,126.11,89.0665]
["bitfinex","SOLUSD",1743245990321,0.03,126.13,126.11,81.137]
["bitfinex","SOLUSD",1743245991221,0.03,126.13,126.11,89.0663]
["bitfinex","SOLUSD",1743245993615,0.03,126.13,126.11,81.137]
["bitfinex","SOLUSD",1743245994130,0.03,126.13,126.11,89.0665]
["bitfinex","SOLUSD",1743245995818,0.03,126.13,126.11,81.137]
["bitfinex","SOLUSD",1743245996125,0.03,126.13,126.11,89.0665]
["bitfinex","SOLUSD",1743245999348,0.03,126.13,126.11,81.137]
["bitfinex","SOLUSD",1743246000413,11.03978519,126.13,126.11,81.137]
["bitfinex","SOLUSD",1743246001951,11.00978519,126.12,126.11,81.137]
["bitfinex","SOLUSD",1743246002519,18.93868519,126.12,126.08,81.137]
["bitfinex","SOLUSD",1743246002729,11.00978519,126.11,126.08,81.137]
["bitfinex","SOLUSD",1743246003631,11.00978519,126.1,126.08,81.137]
["bitfinex","SOLUSD",1743246003936,11.00978519,126.09,126.06,81.2]
["bitfinex","SOLUSD",1743246004137,11.00978519,126.07,126.06,81.2]
["bitfinex","SOLUSD",1743246004342,11.00978519,126.08,126.06,81.2]
["bitfinex","SOLUSD",1743246005031,18.94148519,126.08,126.06,81.2]
["bitfinex","SOLUSD",1743246005218,18.94148519,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743246005424,11.00978519,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246006840,0.28432314,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743246007041,12.51658519,126.12,126.06,88.24]
["bitfinex","SOLUSD",1743246007232,12.51658519,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743246007436,12.51658519,126.12,126.07,81.27916157]
["bitfinex","SOLUSD",1743246007624,11.00978519,126.11,126.07,81.27916157]
["bitfinex","SOLUSD",1743246007824,11.00978519,126.12,126.07,81.27916157]
["bitfinex","SOLUSD",1743246008038,23.27383722,126.12,126.07,81.27916157]
["bitfinex","SOLUSD",1743246008718,12.26405203,126.12,126.07,89.21106157]
["bitfinex","SOLUSD",1743246008931,23.27383722,126.12,126.07,89.21106157]
["bitfinex","SOLUSD",1743246009330,11.00978519,126.12,126.07,89.21106157]
["bitfinex","SOLUSD",1743246010946,18.93868519,126.12,126.07,81.27916157]
["bitfinex","SOLUSD",1743246011246,11.00978519,126.12,126.07,89.21116157]
["bitfinex","SOLUSD",1743246011647,11.00978519,126.11,126.07,89.21116157]
["bitfinex","SOLUSD",1743246012047,11.00978519,126.11,126.07,81.27916157]
["bitfinex","SOLUSD",1743246012346,11.00978519,126.11,126.07,89.21116157]
["bitfinex","SOLUSD",1743246012541,11.00978519,126.11,126.07,81.27916157]
["bitfinex","SOLUSD",1743246012743,11.00978519,126.11,126.07,89.21106157]
["bitfinex","SOLUSD",1743246012925,11.00978519,126.11,126.07,81.27916157]
["bitfinex","SOLUSD",1743246013120,11.00978519,126.11,126.07,81.137]
["bitfinex","SOLUSD",1743246013321,11.00978519,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743246013526,11.29410833,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246014925,19.22620833,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246015931,63.26534909,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246016545,19.22620833,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246017251,19.22620833,126.07,126.02,81.137]
["bitfinex","SOLUSD",1743246017252,0.28432314,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743246017431,11.29410833,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246018943,19.22990833,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246020847,25.46458408,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246022649,21.547,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743246022856,0.14216157,126.07,126.0,0.03]
["bitfinex","SOLUSD",1743246023051,17.24446094,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743246023232,17.24446094,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743246023841,17.24446094,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246025373,17.52878408,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246025841,17.24446094,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743246026748,17.24446094,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246029759,17.24446094,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743246031060,17.24446094,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743246031258,17.24446094,126.05,126.0,87.4078]
["bitfinex","SOLUSD",1743246031469,1.5095,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1743246031653,17.24446094,126.1,126.05,88.31916157]
["bitfinex","SOLUSD",1743246032241,17.24446094,126.09,126.05,88.31916157]
["bitfinex","SOLUSD",1743246032561,17.24446094,126.1,126.05,88.31916157]
["bitfinex","SOLUSD",1743246032754,17.24446094,126.09,126.05,88.31916157]
["bitfinex","SOLUSD",1743246033164,17.24446094,126.09,126.05,96.25226157]
["bitfinex","SOLUSD",1743246033540,17.24446094,126.09,126.05,88.31916157]
["bitfinex","SOLUSD",1743246034062,17.24446094,126.09,126.05,96.25236157]
["bitfinex","SOLUSD",1743246034260,17.24446094,126.11,126.06,6.4244]
["bitfinex","SOLUSD",1743246034764,17.24446094,126.1,126.06,6.4244]
["bitfinex","SOLUSD",1743246035259,17.24446094,126.1,126.06,87.5614]
["bitfinex","SOLUSD",1743246036165,17.24446094,126.07,126.06,81.137]
["bitfinex","SOLUSD",1743246036343,17.24446094,126.07,126.03,87.5614]
["bitfinex","SOLUSD",1743246036662,17.24446094,126.07,126.01,88.177]
["bitfinex","SOLUSD",1743246036663,17.24446094,126.04,126.01,88.177]
["bitfinex","SOLUSD",1743246036844,17.24446094,126.03,126.01,88.177]
["bitfinex","SOLUSD",1743246037044,17.24446094,126.03,126.01,81.137]
["bitfinex","SOLUSD",1743246037247,17.24446094,126.06,126.0,0.03]
["bitfinex","SOLUSD",1743246037248,17.24446094,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743246037553,17.24446094,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246039675,25.18026094,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246040163,42.70904502,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246040470,42.70904502,126.01,125.96,0.063]
["bitfinex","SOLUSD",1743246040471,0.28432314,126.0,125.96,0.063]
["bitfinex","SOLUSD",1743246040663,17.24446094,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743246041749,25.46708408,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743246044668,17.24446094,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743246046568,17.24446094,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743246046865,17.24446094,126.04,125.97,18.933972]
["bitfinex","SOLUSD",1743246047045,17.24446094,126.02,125.98,7.04]
["bitfinex","SOLUSD",1743246048065,17.24446094,126.04,125.99,18.933972]
["bitfinex","SOLUSD",1743246048255,17.24446094,126.05,125.99,18.933972]
["bitfinex","SOLUSD",1743246049172,17.24446094,126.04,125.99,18.933972]
["bitfinex","SOLUSD",1743246049378,17.24446094,126.03,125.99,18.933972]
["bitfinex","SOLUSD",1743246049754,17.24446094,126.03,125.98,88.177]
["bitfinex","SOLUSD",1743246049755,17.24446094,126.01,125.98,88.177]
["bitfinex","SOLUSD",1743246050970,17.24446094,126.01,125.98,81.137]
["bitfinex","SOLUSD",1743246051564,17.24446094,126.0,125.98,81.137]
["bitfinex","SOLUSD",1743246052379,17.24446094,125.99,125.98,81.137]
["bitfinex","SOLUSD",1743246052760,17.24446094,126.0,125.98,81.137]
["bitfinex","SOLUSD",1743246053161,17.24446094,126.01,125.98,81.137]
["bitfinex","SOLUSD",1743246053978,17.24446094,126.0,125.98,81.137]
["bitfinex","SOLUSD",1743246054178,17.24446094,126.01,125.98,81.137]
["bitfinex","SOLUSD",1743246054585,17.24446094,126.0,125.98,81.137]
["bitfinex","SOLUSD",1743246054879,0.28432314,126.02,125.98,81.137]
["bitfinex","SOLUSD",1743246054880,17.24446094,125.99,125.98,81.137]
["bitfinex","SOLUSD",1743246055060,17.24446094,125.99,125.96,81.2]
["bitfinex","SOLUSD",1743246055379,0.28432314,126.02,125.96,81.2]
["bitfinex","SOLUSD",1743246055380,17.24446094,125.98,125.96,81.2]
["bitfinex","SOLUSD",1743246057858,0.28432314,126.02,125.96,89.1389]
["bitfinex","SOLUSD",1743246058055,17.24446094,126.04,125.99,0.28432314]
["bitfinex","SOLUSD",1743246058279,17.24446094,126.05,125.99,81.42132314]
["bitfinex","SOLUSD",1743246058685,17.24446094,126.04,125.99,81.42132314]
["bitfinex","SOLUSD",1743246059184,17.24446094,126.03,125.99,89.35832314]
["bitfinex","SOLUSD",1743246059379,17.24446094,126.04,125.99,89.35832314]
["bitfinex","SOLUSD",1743246059565,17.24446094,126.06,125.99,89.35832314]
["bitfinex","SOLUSD",1743246059770,17.24446094,126.07,126.01,0.28432314]
["bitfinex","SOLUSD",1743246059972,17.24446094,126.05,126.02,7.04]
["bitfinex","SOLUSD",1743246060583,17.24446094,126.06,126.02,7.04]
["bitfinex","SOLUSD",1743246060780,12.26405203,126.09,126.03,18.933972]
["bitfinex","SOLUSD",1743246061089,17.24446094,126.09,126.03,18.933972]
["bitfinex","SOLUSD",1743246061285,0.03,126.13,126.05,24.958072]
["bitfinex","SOLUSD",1743246061486,0.03,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1743246061696,17.24446094,126.11,126.07,0.28432314]
["bitfinex","SOLUSD",1743246062181,0.31432314,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1743246062394,17.24446094,126.11,126.07,0.28432314]
["bitfinex","SOLUSD",1743246062895,27.53850723,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1743246063763,27.53850723,126.1,126.07,0.14216157]
["bitfinex","SOLUSD",1743246063962,27.53850723,126.1,126.07,81.27916157]
["bitfinex","SOLUSD",1743246065289,0.03,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743246065489,0.03,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1743246067666,0.03,126.13,126.11,81.27916157]
["bitfinex","SOLUSD",1743246069364,0.03,126.13,126.12,18.79181043]
["bitfinex","SOLUSD",1743246069568,0.03,126.13,126.12,99.92881043]
["bitfinex","SOLUSD",1743246070466,0.03,126.13,126.12,100.070972]
["bitfinex","SOLUSD",1743246071985,0.03,126.13,126.12,107.999872]
["bitfinex","SOLUSD",1743246072187,0.03,126.13,126.12,100.070972]
["bitfinex","SOLUSD",1743246072380,0.03,126.14,126.13,0.14216157]
["bitfinex","SOLUSD",1743246072885,0.03,126.19,126.16,18.933972]
["bitfinex","SOLUSD",1743246073087,0.03,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1743246073790,0.03,126.19,126.17,7.04]
["bitfinex","SOLUSD",1743246074100,27.56850723,126.19,126.17,7.04]
["bitfinex","SOLUSD",1743246074401,0.03,126.19,126.17,7.04]
["bitfinex","SOLUSD",1743246074703,0.03,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1743246075577,0.03,126.19,126.18,100.040972]
["bitfinex","SOLUSD",1743246075981,0.03,126.19,126.18,107.966072]
["bitfinex","SOLUSD",1743246076378,0.03,126.19,126.18,100.040972]
["bitfinex","SOLUSD",1743246076585,0.03,126.19,126.18,107.966072]
["bitfinex","SOLUSD",1743246077390,0.03,126.19,126.18,100.040972]
["bitfinex","SOLUSD",1743246077575,0.03,126.19,126.18,107.966072]
["bitfinex","SOLUSD",1743246086200,0.063,126.2,126.19,100.010972]
["bitfinex","SOLUSD",1743246086902,0.063,126.2,126.19,107.935472]
["bitfinex","SOLUSD",1743246090794,0.063,126.2,126.19,81.21916157]
["bitfinex","SOLUSD",1743246092219,0.063,126.2,126.19,89.14366157]
["bitfinex","SOLUSD",1743246092513,0.063,126.2,126.19,81.21916157]
["bitfinex","SOLUSD",1743246094007,0.063,126.2,126.19,89.14366157]
["bitfinex","SOLUSD",1743246094302,17.24326321,126.2,126.17,81.077]
["bitfinex","SOLUSD",1743246094895,0.063,126.2,126.17,81.077]
["bitfinex","SOLUSD",1743246095608,0.063,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1743246096523,0.063,126.2,126.19,89.14366157]
["bitfinex","SOLUSD",1743246096897,0.063,126.2,126.19,107.935472]
["bitfinex","SOLUSD",1743246100329,0.063,126.2,126.19,100.010972]
["bitfinex","SOLUSD",1743246100623,0.063,126.2,126.19,107.935472]
["bitfinex","SOLUSD",1743246102621,0.063,126.2,126.19,100.010972]
["bitfinex","SOLUSD",1743246102821,0.063,126.2,126.19,107.935472]
["bitfinex","SOLUSD",1743246103019,0.063,126.2,126.19,100.010972]
["bitfinex","SOLUSD",1743246103523,0.063,126.2,126.19,107.935472]
["bitfinex","SOLUSD",1743246103820,0.063,126.2,126.19,107.998472]
["bitfinex","SOLUSD",1743246105830,0.063,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743246105831,17.24326321,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743246106321,0.063,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743246111532,0.063,126.2,126.19,81.14]
["bitfinex","SOLUSD",1743246112535,17.24326321,126.2,126.19,81.14]
["bitfinex","SOLUSD",1743246114037,25.16716321,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743246116318,25.45148635,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743246116520,17.18026321,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743246116733,17.18026321,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743246116904,17.18026321,126.19,126.14,8.09976157]
["bitfinex","SOLUSD",1743246117107,17.18026321,126.19,126.14,89.17676157]
["bitfinex","SOLUSD",1743246118124,0.063,126.2,126.15,18.79181043]
["bitfinex","SOLUSD",1743246118506,17.24326321,126.2,126.15,99.86881043]
["bitfinex","SOLUSD",1743246119716,17.18026321,126.18,126.15,81.077]
["bitfinex","SOLUSD",1743246119920,17.18026321,126.19,126.15,81.077]
["bitfinex","SOLUSD",1743246120315,17.24326321,126.2,126.16,18.933972]
["bitfinex","SOLUSD",1743246121109,25.16726321,126.2,126.16,18.933972]
["bitfinex","SOLUSD",1743246121413,17.18026321,126.17,126.15,81.077]
["bitfinex","SOLUSD",1743246123124,17.18026321,126.18,126.15,81.077]
["bitfinex","SOLUSD",1743246123428,17.18026321,126.18,126.14,0.17216157]
["bitfinex","SOLUSD",1743246123429,17.18026321,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743246123612,17.18026321,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743246124021,17.18026321,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743246124328,17.18026321,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743246124808,25.10726321,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743246126728,25.39158635,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1743246126916,0.28432314,126.14,126.07,81.077]
["bitfinex","SOLUSD",1743246127112,17.18026321,126.09,126.07,81.077]
["bitfinex","SOLUSD",1743246127428,17.18026321,126.1,126.07,81.077]
["bitfinex","SOLUSD",1743246129620,17.18026321,126.08,126.07,81.077]
["bitfinex","SOLUSD",1743246129852,17.18026321,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743246130058,17.18026321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246130348,42.57694956,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246130553,25.39668635,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246133850,17.18026321,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743246134050,17.18026321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246135623,25.11236321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246136637,17.18026321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246137164,33.90971231,126.12,126.06,81.14]
["bitfinex","SOLUSD",1743246137361,17.18026321,126.12,126.07,18.933972]
["bitfinex","SOLUSD",1743246137533,17.18026321,126.13,126.08,7.06]
["bitfinex","SOLUSD",1743246137844,7.927,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1743246138039,17.18026321,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1743246138359,17.18026321,126.16,126.1,100.010972]
["bitfinex","SOLUSD",1743246138571,17.18026321,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743246138736,17.18026321,126.16,126.13,7.06]
["bitfinex","SOLUSD",1743246138966,27.51680928,126.16,126.13,7.06]
["bitfinex","SOLUSD",1743246139264,27.51680928,126.17,126.13,7.06]
["bitfinex","SOLUSD",1743246139764,27.51680928,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743246143545,35.44270928,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743246143739,35.44270928,126.17,126.14,81.21916157]
["bitfinex","SOLUSD",1743246143947,27.51680928,126.17,126.14,81.21916157]
["bitfinex","SOLUSD",1743246144156,0.063,126.19,126.14,81.21916157]
["bitfinex","SOLUSD",1743246144358,0.063,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1743246144957,0.063,126.19,126.17,0.14216157]
["bitfinex","SOLUSD",1743246145153,0.063,126.19,126.17,81.21916157]
["bitfinex","SOLUSD",1743246146156,0.063,126.19,126.17,88.27916157]
["bitfinex","SOLUSD",1743246146859,0.063,126.19,126.18,18.79181043]
["bitfinex","SOLUSD",1743246149662,0.063,126.19,126.18,99.86881043]
["bitfinex","SOLUSD",1743246150439,0.063,126.19,126.18,81.077]
["bitfinex","SOLUSD",1743246150766,0.063,126.19,126.18,81.21916157]
["bitfinex","SOLUSD",1743246151461,0.063,126.19,126.18,81.077]
["bitfinex","SOLUSD",1743246152341,27.57980928,126.19,126.14,290.857]
["bitfinex","SOLUSD",1743246152547,27.51680928,126.17,126.14,297.937]
["bitfinex","SOLUSD",1743246152744,27.51680928,126.18,126.14,88.157]
["bitfinex","SOLUSD",1743246153154,27.51680928,126.17,126.14,88.157]
["bitfinex","SOLUSD",1743246154066,27.51680928,126.18,126.14,88.157]
["bitfinex","SOLUSD",1743246154269,27.51680928,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743246154567,27.57980928,126.19,126.15,100.010972]
["bitfinex","SOLUSD",1743246154774,0.063,126.19,126.15,100.010972]
["bitfinex","SOLUSD",1743246155650,27.57980928,126.19,126.15,100.010972]
["bitfinex","SOLUSD",1743246155965,0.063,126.19,126.15,107.937872]
["bitfinex","SOLUSD",1743246158042,0.063,126.19,126.15,127.755472]
["bitfinex","SOLUSD",1743246158461,0.063,126.19,126.16,0.28432314]
["bitfinex","SOLUSD",1743246158665,0.063,126.19,126.18,18.933972]
["bitfinex","SOLUSD",1743246158867,0.063,126.19,126.18,88.29916157]
["bitfinex","SOLUSD",1743246159853,0.063,126.19,126.18,115.016072]
["bitfinex","SOLUSD",1743246160158,0.063,126.19,126.18,96.22426157]
["bitfinex","SOLUSD",1743246160358,0.063,126.19,126.18,116.666272]
["bitfinex","SOLUSD",1743246160566,0.063,126.19,126.18,123.028672]
["bitfinex","SOLUSD",1743246160944,0.0001,126.19,126.18,123.028672]
["bitfinex","SOLUSD",1743246161139,0.0001,126.19,126.18,123.31299514]
["bitfinex","SOLUSD",1743246164445,0.063,126.2,126.19,100.010872]
["bitfinex","SOLUSD",1743246165848,0.063,126.2,126.19,81.21906157]
["bitfinex","SOLUSD",1743246166871,0.063,126.2,126.19,81.0769]
["bitfinex","SOLUSD",1743246168167,17.24543511,126.2,126.17,88.1369]
["bitfinex","SOLUSD",1743246168357,17.24543511,126.2,126.17,81.0769]
["bitfinex","SOLUSD",1743246169670,0.063,126.2,126.17,89.0026]
["bitfinex","SOLUSD",1743246170781,0.063,126.2,126.18,8.06716157]
["bitfinex","SOLUSD",1743246172478,0.063,126.2,126.19,18.79181043]
["bitfinex","SOLUSD",1743246172671,0.063,126.2,126.19,18.933972]
["bitfinex","SOLUSD",1743246173165,0.063,126.2,126.19,26.858472]
["bitfinex","SOLUSD",1743246175282,0.063,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743246175458,0.063,126.2,126.19,26.858472]
["bitfinex","SOLUSD",1743246175658,0.063,126.2,126.19,26.888472]
["bitfinex","SOLUSD",1743246176086,0.063,126.2,126.19,107.965372]
["bitfinex","SOLUSD",1743246180568,0.063,126.2,126.19,88.28906157]
["bitfinex","SOLUSD",1743246180973,0.063,126.2,126.19,96.21356157]
["bitfinex","SOLUSD",1743246181174,0.063,126.2,126.19,115.005372]
["bitfinex","SOLUSD",1743246181682,0.063,126.2,126.19,107.080872]
["bitfinex","SOLUSD",1743246185674,17.24543511,126.2,126.19,81.1069]
["bitfinex","SOLUSD",1743246185852,17.52975825,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743246186681,17.24543511,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743246187579,0.063,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743246187973,17.24543511,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743246189760,25.16933511,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743246189961,25.45365825,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743246190655,0.28432314,126.19,126.14,81.1069]
["bitfinex","SOLUSD",1743246190859,17.18243511,126.15,126.14,81.1069]
["bitfinex","SOLUSD",1743246191481,25.10943511,126.15,126.14,81.1069]
["bitfinex","SOLUSD",1743246192179,25.10943511,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743246193985,25.39375825,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743246196282,45.21135825,126.15,126.1,81.0769]
["bitfinex","SOLUSD",1743246196486,17.18243511,126.11,126.06,290.7999]
["bitfinex","SOLUSD",1743246196694,17.18243511,126.08,126.06,290.7999]
["bitfinex","SOLUSD",1743246196885,17.18243511,126.08,126.06,81.1399]
["bitfinex","SOLUSD",1743246197066,17.18243511,126.07,126.06,81.1399]
["bitfinex","SOLUSD",1743246197268,17.18243511,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246197870,17.18243511,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743246198078,17.18243511,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246199467,17.46675825,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246200087,42.58129336,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246200394,25.39885825,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246202389,42.58129336,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246202579,25.39885825,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246203093,42.58129336,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246203894,25.39885825,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246204794,27.669,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743246204995,17.18243511,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246205191,17.46675825,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246206190,25.39885825,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246206382,42.58129336,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743246209199,0.28432314,126.06,126.01,0.063]
["bitfinex","SOLUSD",1743246209382,17.18243511,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743246210092,17.18243511,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743246210398,17.18243511,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743246211603,17.18243511,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743246211804,17.18243511,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743246214496,17.18243511,126.05,126.01,0.063]
["bitfinex","SOLUSD",1743246214902,17.18243511,126.08,126.03,1.67826157]
["bitfinex","SOLUSD",1743246215208,17.18243511,126.09,126.03,89.01736157]
["bitfinex","SOLUSD",1743246215410,6.4058,126.14,126.05,0.14216157]
["bitfinex","SOLUSD",1743246215710,17.18243511,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743246215889,17.18243511,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743246216503,17.18243511,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1743246216708,17.18243511,126.12,126.08,89.0083]
["bitfinex","SOLUSD",1743246217610,0.063,126.14,126.09,26.732272]
["bitfinex","SOLUSD",1743246217806,0.063,126.14,126.11,18.933972]
["bitfinex","SOLUSD",1743246218012,0.063,126.14,126.11,100.010872]
["bitfinex","SOLUSD",1743246218709,0.063,126.14,126.13,0.14216157]
["bitfinex","SOLUSD",1743246219094,0.063,126.14,126.11,99.86871043]
["bitfinex","SOLUSD",1743246219413,17.18243511,126.13,126.11,81.0769]
["bitfinex","SOLUSD",1743246219611,17.18243511,126.13,126.1,7.04]
["bitfinex","SOLUSD",1743246219998,17.24543511,126.14,126.1,7.04]
["bitfinex","SOLUSD",1743246220395,17.18243511,126.13,126.1,7.04]
["bitfinex","SOLUSD",1743246220710,25.11083511,126.13,126.1,7.04]
["bitfinex","SOLUSD",1743246220913,17.18243511,126.13,126.1,7.04]
["bitfinex","SOLUSD",1743246221122,25.11093511,126.13,126.1,7.04]
["bitfinex","SOLUSD",1743246222789,25.17393511,126.13,126.1,7.04]
["bitfinex","SOLUSD",1743246223102,25.17393511,126.13,126.05,155.87396157]
["bitfinex","SOLUSD",1743246223103,17.18243511,126.11,126.06,1.5361]
["bitfinex","SOLUSD",1743246223319,17.18243511,126.07,126.05,81.0769]
["bitfinex","SOLUSD",1743246223499,17.18243511,126.06,126.05,81.0769]
["bitfinex","SOLUSD",1743246223703,17.18243511,126.06,126.04,7.04]
["bitfinex","SOLUSD",1743246224335,17.18243511,126.07,126.04,7.04]
["bitfinex","SOLUSD",1743246224490,17.18243511,126.08,126.04,14.9739]
["bitfinex","SOLUSD",1743246224689,0.28432314,126.1,126.04,14.9739]
["bitfinex","SOLUSD",1743246224910,27.55162014,126.08,126.04,96.0508]
["bitfinex","SOLUSD",1743246225889,27.55162014,126.08,126.04,88.1169]
["bitfinex","SOLUSD",1743246226195,27.55162014,126.06,126.04,88.1169]
["bitfinex","SOLUSD",1743246226422,27.55162014,126.06,126.04,7.04]
["bitfinex","SOLUSD",1743246226913,27.55162014,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1743246227322,80.863,126.13,126.04,0.28432314]
["bitfinex","SOLUSD",1743246227624,27.55162014,126.1,126.06,0.14216157]
["bitfinex","SOLUSD",1743246227790,7.9289,126.12,126.06,81.21906157]
["bitfinex","SOLUSD",1743246227990,7.9914,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743246228206,35.54312014,126.13,126.08,81.21906157]
["bitfinex","SOLUSD",1743246228620,27.55162014,126.12,126.08,81.21906157]
["bitfinex","SOLUSD",1743246228802,27.55162014,126.11,126.08,81.21906157]
["bitfinex","SOLUSD",1743246229413,27.55162014,126.12,126.08,89.15036157]
["bitfinex","SOLUSD",1743246229721,27.55162014,126.12,126.08,81.21906157]
["bitfinex","SOLUSD",1743246230834,27.55162014,126.1,126.08,81.0769]
["bitfinex","SOLUSD",1743246231500,27.55162014,126.11,126.08,81.0769]
["bitfinex","SOLUSD",1743246231905,27.55162014,126.12,126.08,89.0083]
["bitfinex","SOLUSD",1743246232820,35.54292014,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743246233009,35.54292014,126.13,126.09,81.21906157]
["bitfinex","SOLUSD",1743246233326,35.48092014,126.12,126.09,81.21906157]
["bitfinex","SOLUSD",1743246233697,27.55162014,126.11,126.09,81.0769]
["bitfinex","SOLUSD",1743246235311,27.55162014,126.12,126.09,81.0769]
["bitfinex","SOLUSD",1743246235616,0.063,126.1,126.09,81.0769]
["bitfinex","SOLUSD",1743246236809,27.61462014,126.1,126.09,81.0769]
["bitfinex","SOLUSD",1743246237100,0.063,126.1,126.09,81.0769]
["bitfinex","SOLUSD",1743246240632,27.61462014,126.1,126.07,81.0769]
["bitfinex","SOLUSD",1743246240800,27.55162014,126.08,126.07,81.0769]
["bitfinex","SOLUSD",1743246241000,0.14216157,126.07,126.03,0.03]
["bitfinex","SOLUSD",1743246241204,27.55162014,126.05,126.03,0.03]
["bitfinex","SOLUSD",1743246241518,27.55162014,126.06,126.03,0.03]
["bitfinex","SOLUSD",1743246241721,27.55162014,126.06,126.03,7.9645]
["bitfinex","SOLUSD",1743246242535,27.55162014,126.06,126.03,0.03]
["bitfinex","SOLUSD",1743246243212,27.61462014,126.1,126.05,18.933972]
["bitfinex","SOLUSD",1743246243529,0.063,126.1,126.05,100.010872]
["bitfinex","SOLUSD",1743246244526,0.063,126.1,126.07,0.14216157]
["bitfinex","SOLUSD",1743246246510,0.063,126.1,126.09,26.864772]
["bitfinex","SOLUSD",1743246246711,0.063,126.1,126.09,107.941672]
["bitfinex","SOLUSD",1743246247728,0.0001,126.1,126.09,108.22599514]
["bitfinex","SOLUSD",1743246247916,0.063,126.13,126.09,128.05309514]
["bitfinex","SOLUSD",1743246249231,0.063,126.13,126.09,107.941672]
["bitfinex","SOLUSD",1743246251517,0.063,126.13,126.09,127.768772]
["bitfinex","SOLUSD",1743246252633,0.063,126.13,126.09,107.941672]
["bitfinex","SOLUSD",1743246252837,0.063,126.13,126.09,100.010872]
["bitfinex","SOLUSD",1743246254126,17.26727293,126.13,126.1,7.06]
["bitfinex","SOLUSD",1743246254330,17.20427293,126.12,126.1,7.06]
["bitfinex","SOLUSD",1743246254726,17.26727293,126.13,126.1,7.06]
["bitfinex","SOLUSD",1743246255420,25.19577293,126.13,126.1,7.06]
["bitfinex","SOLUSD",1743246258858,17.20427293,126.11,126.06,81.21906157]
["bitfinex","SOLUSD",1743246259148,17.20427293,126.07,126.06,81.0769]
["bitfinex","SOLUSD",1743246259342,17.20427293,126.07,126.03,88.30906157]
["bitfinex","SOLUSD",1743246260342,17.20427293,126.06,126.03,88.30906157]
["bitfinex","SOLUSD",1743246260749,17.20427293,126.08,126.03,96.24356157]
["bitfinex","SOLUSD",1743246261050,25.13437293,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1743246261232,25.13437293,126.11,126.05,81.21906157]
["bitfinex","SOLUSD",1743246261432,7.9292,126.12,126.06,18.79181043]
["bitfinex","SOLUSD",1743246261628,25.13347293,126.12,126.08,0.14216157]
["bitfinex","SOLUSD",1743246261951,25.13347293,126.12,126.08,81.21906157]
["bitfinex","SOLUSD",1743246262322,17.20427293,126.1,126.08,81.0769]
["bitfinex","SOLUSD",1743246262823,27.54763468,126.1,126.08,81.0769]
["bitfinex","SOLUSD",1743246263850,27.54763468,126.11,126.08,81.0769]
["bitfinex","SOLUSD",1743246264434,27.54763468,126.12,126.08,81.0769]
["bitfinex","SOLUSD",1743246264839,27.54763468,126.11,126.08,81.0769]
["bitfinex","SOLUSD",1743246265855,35.47743468,126.11,126.08,81.0769]
["bitfinex","SOLUSD",1743246267059,27.54763468,126.1,126.08,81.0769]
["bitfinex","SOLUSD",1743246267354,0.28432314,126.08,126.03,81.1069]
["bitfinex","SOLUSD",1743246267536,27.54763468,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743246268046,35.48153468,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743246269257,35.76585782,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743246271058,55.60075782,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743246271257,27.83195782,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743246272251,35.76715782,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743246273643,27.54763468,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743246274171,27.54763468,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743246274345,27.54763468,126.06,126.01,7.9988]
["bitfinex","SOLUSD",1743246274957,27.54763468,126.05,126.01,7.9988]
["bitfinex","SOLUSD",1743246275141,27.54763468,126.05,126.01,0.063]
["bitfinex","SOLUSD",1743246275956,27.54763468,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743246276262,35.48103468,126.05,126.01,0.063]
["bitfinex","SOLUSD",1743246276759,27.54763468,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743246276957,27.54763468,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743246278349,0.28432314,126.05,126.01,0.063]
["bitfinex","SOLUSD",1743246278544,35.76545782,126.05,126.01,0.063]
["bitfinex","SOLUSD",1743246278858,27.54763468,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743246279664,27.54763468,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743246281254,27.54763468,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743246281460,27.54763468,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743246282354,27.83195782,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743246283555,35.76715782,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743246286870,17.24093357,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743246287172,25.23813357,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743246287371,17.24093357,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743246287547,17.24093357,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743246287749,17.24093357,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743246287971,17.30393357,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743246288376,25.23803357,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743246288875,35.57199591,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743246289252,27.57489591,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743246289957,27.57489591,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743246290158,27.57489591,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743246290672,0.063,126.04,126.01,0.063]
["bitfinex","SOLUSD",1743246290870,0.063,126.04,126.03,0.14216157]
["bitfinex","SOLUSD",1743246292086,20.0,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743246292275,68.61089591,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743246292276,0.28432314,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246292574,27.85921905,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246294068,35.79501905,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246294768,27.85921905,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246295280,27.57489591,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246295573,27.57489591,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743246295775,0.063,126.04,126.0,81.39122314]
["bitfinex","SOLUSD",1743246295984,0.063,126.04,126.0,82.96552314]
["bitfinex","SOLUSD",1743246296568,0.063,126.04,126.02,0.14216157]
["bitfinex","SOLUSD",1743246297860,0.063,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1743246299985,27.63789591,126.04,126.0,89.7212]
["bitfinex","SOLUSD",1743246300175,27.57489591,126.03,126.0,89.7212]
["bitfinex","SOLUSD",1743246300367,0.063,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1743246300564,27.63789591,126.04,126.0,89.7212]
["bitfinex","SOLUSD",1743246301369,35.57189591,126.04,126.0,89.7212]
["bitfinex","SOLUSD",1743246303186,27.57489591,126.03,126.0,89.7212]
["bitfinex","SOLUSD",1743246303388,35.50989591,126.03,126.0,89.7212]
["bitfinex","SOLUSD",1743246303585,27.57489591,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246303786,27.85921905,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743246304082,74.08376382,126.01,126.0,0.0001]
["bitfinex","SOLUSD",1743246304586,74.22592539,126.01,126.0,0.0001]
["bitfinex","SOLUSD",1743246305388,82.16172539,126.01,126.0,0.0001]
["bitfinex","SOLUSD",1743246306588,27.57489591,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743246307880,27.57489591,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743246308086,0.28432314,126.0,125.96,0.063]
["bitfinex","SOLUSD",1743246308297,27.57489591,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743246308592,27.57489591,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743246311188,27.57489591,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743246311388,27.57489591,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743246311589,28.05762314,126.02,125.96,0.063]
["bitfinex","SOLUSD",1743246311590,27.57489591,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743246311778,0.28432314,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743246312096,27.57489591,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743246313417,27.57489591,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743246314371,35.51319591,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743246315088,35.79751905,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743246316301,0.28432314,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743246316502,27.57489591,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743246317786,27.85921905,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743246318185,35.51319591,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743246318999,27.57489591,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743246319694,35.51319591,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743246319901,27.57489591,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743246320403,35.51319591,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743246320701,27.57489591,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743246322498,35.65435748,125.99,125.94,0.063]
["bitfinex","SOLUSD",1743246322694,27.57489591,125.99,125.94,7.103]
["bitfinex","SOLUSD",1743246322900,27.57489591,125.99,125.94,8.699]
["bitfinex","SOLUSD",1743246323099,35.51209591,125.99,125.94,8.699]
["bitfinex","SOLUSD",1743246324003,27.57489591,125.98,125.94,8.699]
["bitfinex","SOLUSD",1743246324503,27.57489591,125.98,125.94,16.6388]
["bitfinex","SOLUSD",1743246325004,35.51269591,125.98,125.94,16.6392]
["bitfinex","SOLUSD",1743246325182,27.57489591,125.98,125.94,16.6392]
["bitfinex","SOLUSD",1743246326405,27.57489591,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743246326604,27.57489591,126.03,125.95,100.010872]
["bitfinex","SOLUSD",1743246326784,0.063,126.04,125.99,0.14216157]
["bitfinex","SOLUSD",1743246326986,0.063,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1743246327184,17.22861397,126.03,125.99,81.0769]
["bitfinex","SOLUSD",1743246327410,0.063,126.04,125.99,81.0769]
["bitfinex","SOLUSD",1743246327411,17.22861397,126.02,125.99,81.0769]
["bitfinex","SOLUSD",1743246327713,17.22861397,126.03,125.99,81.0769]
["bitfinex","SOLUSD",1743246328213,17.43377554,126.04,125.99,81.0769]
["bitfinex","SOLUSD",1743246328432,0.063,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1743246329705,0.063,126.04,126.02,7.18216157]
["bitfinex","SOLUSD",1743246329894,0.063,126.04,126.03,7.95676157]
["bitfinex","SOLUSD",1743246330893,0.063,126.04,126.03,15.89136157]
["bitfinex","SOLUSD",1743246331988,0.063,126.04,126.03,7.95676157]
["bitfinex","SOLUSD",1743246332905,0.063,126.04,126.02,88.1169]
["bitfinex","SOLUSD",1743246333106,27.56482874,126.03,126.02,7.04]
["bitfinex","SOLUSD",1743246333308,27.56482874,126.03,126.0,7.8146]
["bitfinex","SOLUSD",1743246333609,0.063,126.04,125.99,7.04]
["bitfinex","SOLUSD",1743246333610,27.56482874,126.02,125.99,7.04]
["bitfinex","SOLUSD",1743246334311,27.56482874,126.02,125.99,14.9771]
["bitfinex","SOLUSD",1743246334894,27.56482874,126.02,125.99,7.04]
["bitfinex","SOLUSD",1743246335237,27.56482874,126.02,125.95,229.8886]
["bitfinex","SOLUSD",1743246335238,55.12965748,126.0,125.95,7.04]
["bitfinex","SOLUSD",1743246335514,27.56482874,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743246335687,27.56482874,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743246335887,27.56482874,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743246336487,27.56482874,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743246338011,35.50442874,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743246338718,35.78875188,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743246339418,0.28432314,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743246339613,55.41398062,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743246340426,74.20579105,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1743246340625,81.24579105,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1743246340993,18.64964886,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743246341215,47.84915188,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743246343219,55.79065188,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743246344009,0.28432314,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743246344223,27.84915188,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743246344425,27.56482874,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743246344720,35.79065188,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743246345141,27.70699031,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743246345424,27.56482874,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743246345610,27.56482874,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743246347002,27.56482874,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743246347407,27.56482874,125.95,125.91,0.03]
["bitfinex","SOLUSD",1743246347600,27.56482874,125.96,125.91,0.03]
["bitfinex","SOLUSD",1743246348824,27.56482874,125.96,125.92,0.14216157]
["bitfinex","SOLUSD",1743246349428,27.56482874,125.97,125.92,8.08316157]
["bitfinex","SOLUSD",1743246350726,13.386,126.02,125.92,8.08316157]
["bitfinex","SOLUSD",1743246350727,21.4412,126.03,125.94,0.14216157]
["bitfinex","SOLUSD",1743246350905,27.56482874,125.99,125.94,81.21906157]
["bitfinex","SOLUSD",1743246352334,28.05762314,126.02,125.94,81.0769]
["bitfinex","SOLUSD",1743246352335,27.56482874,125.97,125.94,81.0769]
["bitfinex","SOLUSD",1743246353233,27.56482874,125.95,125.93,7.06]
["bitfinex","SOLUSD",1743246353449,27.56482874,125.94,125.91,81.1069]
["bitfinex","SOLUSD",1743246353608,27.56482874,125.94,125.91,89.049]
["bitfinex","SOLUSD",1743246354140,27.56482874,125.94,125.91,81.1069]
["bitfinex","SOLUSD",1743246354431,27.56482874,125.94,125.91,89.049]
["bitfinex","SOLUSD",1743246354625,27.56482874,125.95,125.91,89.049]
["bitfinex","SOLUSD",1743246355019,35.50442874,125.95,125.91,81.1069]
["bitfinex","SOLUSD",1743246355213,27.56482874,125.95,125.91,89.0489]
["bitfinex","SOLUSD",1743246355734,27.56482874,125.97,125.92,0.14216157]
["bitfinex","SOLUSD",1743246356105,27.56482874,125.96,125.92,0.14216157]
["bitfinex","SOLUSD",1743246356306,27.56482874,125.96,125.92,8.08356157]
["bitfinex","SOLUSD",1743246357740,27.56482874,125.95,125.92,8.08356157]
["bitfinex","SOLUSD",1743246358542,7.9385,125.97,125.92,8.08356157]
["bitfinex","SOLUSD",1743246358543,27.56482874,125.96,125.92,8.08356157]
["bitfinex","SOLUSD",1743246360337,0.063,125.99,125.94,0.14216157]
["bitfinex","SOLUSD",1743246360515,0.063,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743246361745,27.62782874,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743246362421,0.063,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743246362621,0.063,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1743246364619,27.56482874,125.98,125.96,81.0769]
["bitfinex","SOLUSD",1743246364833,27.56482874,125.97,125.96,81.0769]
["bitfinex","SOLUSD",1743246365034,27.56482874,125.97,125.92,6.5694]
["bitfinex","SOLUSD",1743246365239,27.56482874,125.95,125.91,88.1469]
["bitfinex","SOLUSD",1743246365955,27.56482874,125.95,125.91,96.089]
["bitfinex","SOLUSD",1743246366128,27.56482874,125.97,125.92,0.14216157]
["bitfinex","SOLUSD",1743246366330,0.14216157,125.98,125.92,0.14216157]
["bitfinex","SOLUSD",1743246366532,0.14216157,125.98,125.93,7.9409]
["bitfinex","SOLUSD",1743246366533,27.56482874,125.97,125.93,7.9409]
["bitfinex","SOLUSD",1743246366830,27.56482874,125.97,125.94,0.14216157]
["bitfinex","SOLUSD",1743246367041,0.063,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743246367535,27.62782874,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743246367842,27.56482874,125.98,125.95,7.04]
["bitfinex","SOLUSD",1743246369433,35.56522874,125.99,125.95,7.04]
["bitfinex","SOLUSD",1743246369827,0.063,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743246370738,0.063,125.99,125.96,8.08096157]
["bitfinex","SOLUSD",1743246373536,27.62782874,125.99,125.95,7.04]
["bitfinex","SOLUSD",1743246373747,27.56482874,125.98,125.95,7.04]
["bitfinex","SOLUSD",1743246374455,27.62782874,125.99,125.95,7.04]
["bitfinex","SOLUSD",1743246374659,27.62782874,125.99,125.95,14.9795]
["bitfinex","SOLUSD",1743246375460,35.56502874,125.99,125.95,14.9795]
["bitfinex","SOLUSD",1743246376642,27.62782874,125.99,125.95,14.9795]
["bitfinex","SOLUSD",1743246378060,27.62782874,125.99,125.95,7.9395]
["bitfinex","SOLUSD",1743246378266,27.56482874,125.96,125.93,0.03]
["bitfinex","SOLUSD",1743246378454,27.56482874,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743246379464,35.50442874,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743246379663,27.56482874,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743246379962,0.063,125.99,125.94,0.28432314]
["bitfinex","SOLUSD",1743246380155,0.063,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743246380331,35.56502874,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743246380538,27.56482874,125.98,125.95,7.04]
["bitfinex","SOLUSD",1743246381060,35.56502874,125.99,125.95,7.04]
["bitfinex","SOLUSD",1743246381250,27.56482874,125.98,125.95,7.04]
["bitfinex","SOLUSD",1743246381962,0.063,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743246382154,27.62782874,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743246382534,35.56502874,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743246382953,27.56482874,125.98,125.95,0.14216157]
["bitfinex","SOLUSD",1743246383261,0.063,125.99,125.95,8.08176157]
["bitfinex","SOLUSD",1743246385142,27.62782874,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743246385639,27.56482874,125.98,125.95,0.14216157]
["bitfinex","SOLUSD",1743246385952,27.62782874,125.99,125.95,8.08146157]
["bitfinex","SOLUSD",1743246386467,0.063,125.99,125.96,1.5037]
["bitfinex","SOLUSD",1743246387282,27.62782874,125.99,125.95,8.08146157]
["bitfinex","SOLUSD",1743246388573,0.063,125.99,125.95,8.08146157]
["bitfinex","SOLUSD",1743246388861,17.30856687,125.99,125.95,8.08146157]
["bitfinex","SOLUSD",1743246391273,25.24576687,125.99,125.95,8.08146157]
["bitfinex","SOLUSD",1743246391464,17.30856687,125.99,125.95,8.08146157]
["bitfinex","SOLUSD",1743246391664,0.063,125.99,125.95,8.08146157]
["bitfinex","SOLUSD",1743246392269,8.0003,125.99,125.95,8.08146157]
["bitfinex","SOLUSD",1743246392482,17.24556687,125.96,125.93,0.03]
["bitfinex","SOLUSD",1743246392772,17.24556687,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743246393252,25.18526687,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743246393570,17.24556687,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246396178,17.24556687,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743246396481,17.24556687,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743246397483,17.24556687,125.97,125.93,7.9709]
["bitfinex","SOLUSD",1743246397678,7.9377,125.98,125.93,7.9709]
["bitfinex","SOLUSD",1743246397679,17.24556687,125.98,125.94,0.14216157]
["bitfinex","SOLUSD",1743246397884,17.30856687,125.99,125.94,0.14216157]
["bitfinex","SOLUSD",1743246398055,25.24586687,125.99,125.94,7.18216157]
["bitfinex","SOLUSD",1743246399178,0.063,125.99,125.94,88.25906157]
["bitfinex","SOLUSD",1743246399384,0.063,125.99,125.95,9.4837]
["bitfinex","SOLUSD",1743246400560,17.24556687,125.98,125.94,88.25906157]
["bitfinex","SOLUSD",1743246400770,17.30856687,125.99,125.94,96.19926157]
["bitfinex","SOLUSD",1743246400960,17.30856687,125.99,125.94,88.25906157]
["bitfinex","SOLUSD",1743246401582,25.24596687,125.99,125.94,96.19916157]
["bitfinex","SOLUSD",1743246402088,25.24596687,125.99,125.94,88.25906157]
["bitfinex","SOLUSD",1743246402259,17.24556687,125.98,125.94,88.25906157]
["bitfinex","SOLUSD",1743246403076,25.24596687,125.99,125.94,96.19926157]
["bitfinex","SOLUSD",1743246403382,17.30856687,125.99,125.94,96.19926157]
["bitfinex","SOLUSD",1743246403597,0.063,125.99,125.94,96.19926157]
["bitfinex","SOLUSD",1743246404488,0.063,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743246405791,0.063,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1743246406084,0.063,125.99,125.98,7.18216157]
["bitfinex","SOLUSD",1743246407765,0.063,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1743246408083,17.24556687,125.98,125.95,7.18216157]
["bitfinex","SOLUSD",1743246408282,17.30856687,125.99,125.95,7.18216157]
["bitfinex","SOLUSD",1743246408480,0.063,125.99,125.95,25.83181043]
["bitfinex","SOLUSD",1743246410169,17.24556687,125.98,125.95,7.18216157]
["bitfinex","SOLUSD",1743246410688,17.24556687,125.98,125.95,7.04]
["bitfinex","SOLUSD",1743246410875,17.24556687,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743246411388,17.24556687,125.98,125.93,0.17216157]
["bitfinex","SOLUSD",1743246411775,17.24556687,125.97,125.93,0.17216157]
["bitfinex","SOLUSD",1743246412181,25.18426687,125.97,125.93,0.17216157]
["bitfinex","SOLUSD",1743246413867,25.18426687,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743246414186,7.9396,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743246416177,17.24556687,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246416380,25.18576687,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246420974,25.47009001,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246421896,17.24556687,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743246422107,25.18386687,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743246423297,7.9383,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743246423483,25.18386687,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743246424604,0.34732314,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1743246424605,0.063,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1743246424777,0.063,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743246424974,0.063,125.99,125.95,25.973972]
["bitfinex","SOLUSD",1743246428214,0.063,125.99,125.93,6.0458]
["bitfinex","SOLUSD",1743246428215,17.24556687,125.97,125.93,6.0458]
["bitfinex","SOLUSD",1743246428506,17.24556687,125.96,125.93,0.03]
["bitfinex","SOLUSD",1743246428686,25.18576687,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246429275,7.9377,125.98,125.93,0.03]
["bitfinex","SOLUSD",1743246429486,7.9377,125.98,125.93,7.21216157]
["bitfinex","SOLUSD",1743246429687,25.18326687,125.98,125.93,7.21216157]
["bitfinex","SOLUSD",1743246429893,17.24556687,125.97,125.93,7.21216157]
["bitfinex","SOLUSD",1743246431096,25.18416687,125.97,125.93,7.21216157]
["bitfinex","SOLUSD",1743246431786,7.9377,125.98,125.93,15.15306157]
["bitfinex","SOLUSD",1743246431986,0.063,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743246432190,17.30856687,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743246432891,17.24556687,125.98,125.95,0.14216157]
["bitfinex","SOLUSD",1743246433087,25.24586687,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743246433605,17.30856687,125.99,125.95,8.08176157]
["bitfinex","SOLUSD",1743246435083,0.063,125.99,125.95,8.08176157]
["bitfinex","SOLUSD",1743246436106,17.30856687,125.99,125.95,8.08176157]
["bitfinex","SOLUSD",1743246436494,17.30856687,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743246436684,17.30856687,125.99,125.95,8.08166157]
["bitfinex","SOLUSD",1743246439515,0.063,125.99,125.95,90.73936157]
["bitfinex","SOLUSD",1743246440212,17.30856687,125.99,125.95,90.73936157]
["bitfinex","SOLUSD",1743246440508,0.063,125.99,125.95,90.73936157]
["bitfinex","SOLUSD",1743246441320,0.063,125.99,125.95,82.79986157]
["bitfinex","SOLUSD",1743246441610,17.24556687,125.98,125.95,81.21906157]
["bitfinex","SOLUSD",1743246442212,25.18336687,125.98,125.95,81.21906157]
["bitfinex","SOLUSD",1743246443303,17.30856687,125.99,125.95,89.15856157]
["bitfinex","SOLUSD",1743246443713,0.063,125.99,125.95,89.15856157]
["bitfinex","SOLUSD",1743246443914,0.063,125.99,125.95,95.36186157]
["bitfinex","SOLUSD",1743246444417,0.063,125.99,125.96,18.79181043]
["bitfinex","SOLUSD",1743246444629,0.063,125.99,125.97,7.18216157]
["bitfinex","SOLUSD",1743246445813,0.063,125.99,125.97,15.12046157]
["bitfinex","SOLUSD",1743246447499,0.063,125.99,125.97,7.18216157]
["bitfinex","SOLUSD",1743246448020,0.063,125.99,125.97,15.12036157]
["bitfinex","SOLUSD",1743246448817,0.063,125.99,125.97,88.25906157]
["bitfinex","SOLUSD",1743246450019,0.063,125.99,125.97,88.1169]
["bitfinex","SOLUSD",1743246450322,17.24556687,125.98,125.97,81.0769]
["bitfinex","SOLUSD",1743246452329,46.84489001,125.98,125.93,0.03]
["bitfinex","SOLUSD",1743246452515,17.24556687,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246453627,17.52989001,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246454510,25.47009001,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246456229,25.18576687,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246456436,17.24556687,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246456807,25.18576687,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246458334,17.24556687,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246458814,25.18486687,125.96,125.93,0.03]
["bitfinex","SOLUSD",1743246459221,17.24556687,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743246459431,17.24556687,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246460816,25.18576687,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246463732,7.9402,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246465024,11.0452818,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743246465550,11.0452818,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743246466943,7.9377,125.98,125.93,7.07]
["bitfinex","SOLUSD",1743246467156,0.063,125.99,125.94,1.5274]
["bitfinex","SOLUSD",1743246467334,0.063,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743246467532,0.063,125.99,125.97,7.04]
["bitfinex","SOLUSD",1743246469150,0.063,125.99,125.97,14.9782]
["bitfinex","SOLUSD",1743246470778,0.063,125.99,125.97,7.04]
["bitfinex","SOLUSD",1743246471482,17.30307957,125.99,125.97,7.04]
["bitfinex","SOLUSD",1743246472580,0.063,125.99,125.97,7.04]
["bitfinex","SOLUSD",1743246474885,0.063,125.99,125.97,14.9783]
["bitfinex","SOLUSD",1743246475555,0.063,125.99,125.97,7.04]
["bitfinex","SOLUSD",1743246477783,0.063,125.99,125.98,0.28432314]
["bitfinex","SOLUSD",1743246478181,0.063,125.99,125.98,18.933972]
["bitfinex","SOLUSD",1743246478366,0.063,125.99,125.98,20.459172]
["bitfinex","SOLUSD",1743246479383,0.063,125.99,125.98,28.396872]
["bitfinex","SOLUSD",1743246480960,0.063,125.99,125.98,109.473772]
["bitfinex","SOLUSD",1743246483083,0.0001,125.99,125.98,109.473772]
["bitfinex","SOLUSD",1743246483281,0.063,126.04,126.01,20.0]
["bitfinex","SOLUSD",1743246483595,0.063,126.04,126.03,26.868572]
["bitfinex","SOLUSD",1743246483769,0.063,126.04,126.03,33.200772]
["bitfinex","SOLUSD",1743246486084,0.063,126.04,126.03,18.933972]
["bitfinex","SOLUSD",1743246486961,0.063,126.04,126.03,100.010872]
["bitfinex","SOLUSD",1743246487994,0.063,126.04,126.03,81.0769]
["bitfinex","SOLUSD",1743246492771,0.063,126.04,126.01,116.0527]
["bitfinex","SOLUSD",1743246494590,0.063,126.04,126.02,18.933972]
["bitfinex","SOLUSD",1743246494788,0.063,126.04,126.03,20.436772]
["bitfinex","SOLUSD",1743246494985,0.063,126.04,126.03,20.72109514]
["bitfinex","SOLUSD",1743246495293,0.063,126.04,126.03,107.88329514]
["bitfinex","SOLUSD",1743246495792,0.063,126.04,126.03,107.598972]
["bitfinex","SOLUSD",1743246495969,0.063,126.04,126.03,115.533572]
["bitfinex","SOLUSD",1743246496174,0.063,126.04,126.03,109.448272]
["bitfinex","SOLUSD",1743246496783,0.063,126.04,126.03,109.73259514]
["bitfinex","SOLUSD",1743246497690,0.063,126.04,126.03,109.448272]
["bitfinex","SOLUSD",1743246497885,0.063,126.04,126.03,82.5797]
["bitfinex","SOLUSD",1743246498098,0.063,126.04,126.03,81.0769]
["bitfinex","SOLUSD",1743246499106,0.063,126.04,126.03,108.22979514]
["bitfinex","SOLUSD",1743246500988,0.063,126.1,126.07,0.28432314]
["bitfinex","SOLUSD",1743246501192,0.063,126.1,126.08,0.14216157]
["bitfinex","SOLUSD",1743246501588,17.27895694,126.1,126.07,88.1169]
["bitfinex","SOLUSD",1743246503098,0.063,126.1,126.07,88.1169]
["bitfinex","SOLUSD",1743246503290,0.063,126.1,126.07,96.0489]
["bitfinex","SOLUSD",1743246504081,0.063,126.1,126.08,18.933972]
["bitfinex","SOLUSD",1743246505002,0.063,126.1,126.08,26.865272]
["bitfinex","SOLUSD",1743246507403,0.063,126.1,126.08,107.942172]
["bitfinex","SOLUSD",1743246507795,0.063,126.1,126.08,81.21906157]
["bitfinex","SOLUSD",1743246508695,0.063,126.1,126.08,89.15026157]
["bitfinex","SOLUSD",1743246508895,0.063,126.1,126.08,81.21906157]
["bitfinex","SOLUSD",1743246509678,0.063,126.1,126.08,89.15036157]
["bitfinex","SOLUSD",1743246510006,0.063,126.1,126.09,18.79181043]
["bitfinex","SOLUSD",1743246510306,0.063,126.1,126.09,81.21906157]
["bitfinex","SOLUSD",1743246511807,0.063,126.1,126.09,89.14986157]
["bitfinex","SOLUSD",1743246513288,0.063,126.1,126.08,0.14216157]
["bitfinex","SOLUSD",1743246514494,0.063,126.1,126.08,8.07346157]
["bitfinex","SOLUSD",1743246519220,0.063,126.1,126.08,89.15036157]
["bitfinex","SOLUSD",1743246520024,0.063,126.1,126.08,81.21906157]
["bitfinex","SOLUSD",1743246520395,0.063,126.1,126.08,89.15036157]
["bitfinex","SOLUSD",1743246522318,0.063,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743246522527,0.063,126.1,126.09,100.010872]
["bitfinex","SOLUSD",1743246522708,0.063,126.1,126.09,101.524172]
["bitfinex","SOLUSD",1743246524024,0.063,126.1,126.09,109.454972]
["bitfinex","SOLUSD",1743246524815,0.063,126.1,126.09,81.36122314]
["bitfinex","SOLUSD",1743246525116,0.063,126.1,126.09,96.33202314]
["bitfinex","SOLUSD",1743246526203,0.063,126.1,126.09,114.981672]
["bitfinex","SOLUSD",1743246526522,0.063,126.1,126.09,115.26599514]
["bitfinex","SOLUSD",1743246526914,0.063,126.1,126.09,96.33202314]
["bitfinex","SOLUSD",1743246530520,0.063,126.1,126.09,115.26599514]
["bitfinex","SOLUSD",1743246540230,0.063,126.1,126.09,81.36122314]
["bitfinex","SOLUSD",1743246541738,0.063,126.1,126.09,107.941672]
["bitfinex","SOLUSD",1743246542034,0.063,126.1,126.09,108.22599514]
["bitfinex","SOLUSD",1743246548842,0.063,126.1,126.09,81.21906157]
["bitfinex","SOLUSD",1743246549147,0.063,126.1,126.09,89.14986157]
["bitfinex","SOLUSD",1743246552058,0.063,126.1,126.09,81.21906157]
["bitfinex","SOLUSD",1743246552246,0.063,126.1,126.09,81.0769]
["bitfinex","SOLUSD",1743246553256,0.063,126.1,126.09,89.0077]
["bitfinex","SOLUSD",1743246553928,0.063,126.1,126.09,81.0769]
["bitfinex","SOLUSD",1743246554752,19.00182102,126.1,126.09,81.0769]
["bitfinex","SOLUSD",1743246554931,19.00182102,126.1,126.07,1.0]
["bitfinex","SOLUSD",1743246555253,11.00862102,126.08,126.07,1.0]
["bitfinex","SOLUSD",1743246557750,11.00862102,126.09,126.07,1.0]
["bitfinex","SOLUSD",1743246557937,11.07162102,126.1,126.07,1.0]
["bitfinex","SOLUSD",1743246558336,19.00182102,126.1,126.07,1.0]
["bitfinex","SOLUSD",1743246558533,11.00862102,126.09,126.07,1.0]
["bitfinex","SOLUSD",1743246558956,17.21726179,126.09,126.07,1.0]
["bitfinex","SOLUSD",1743246559263,17.21726179,126.08,126.07,1.0]
["bitfinex","SOLUSD",1743246562348,17.21726179,126.09,126.07,1.0]
["bitfinex","SOLUSD",1743246562861,17.28026179,126.1,126.07,1.0]
["bitfinex","SOLUSD",1743246563059,17.21726179,126.09,126.07,1.0]
["bitfinex","SOLUSD",1743246563557,17.21726179,126.08,126.07,1.0]
["bitfinex","SOLUSD",1743246564960,25.14866179,126.08,126.07,1.0]
["bitfinex","SOLUSD",1743246565464,26.70866179,126.08,126.07,1.0]
["bitfinex","SOLUSD",1743246574141,17.21726179,126.09,126.07,1.0]
["bitfinex","SOLUSD",1743246576069,17.21726179,126.08,126.07,1.0]
["bitfinex","SOLUSD",1743246576263,17.28026179,126.08,126.07,1.0]
["bitfinex","SOLUSD",1743246579065,11.0841583,126.08,126.07,1.0]
["bitfinex","SOLUSD",1743246579274,0.063,126.08,126.07,1.0]
["bitfinex","SOLUSD",1743246580175,11.0841583,126.08,126.07,1.0]
["bitfinex","SOLUSD",1743246581472,19.0155583,126.08,126.07,1.0]
["bitfinex","SOLUSD",1743246586078,19.29988144,126.08,126.07,1.0]
["bitfinex","SOLUSD",1743246589879,0.28432314,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743246590079,11.0211583,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743246591684,18.9544583,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743246594095,11.0211583,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743246594261,0.063,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743246594867,11.0841583,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743246595090,19.0155583,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743246595588,11.0841583,126.08,126.04,7.9639]
["bitfinex","SOLUSD",1743246596399,0.063,126.08,126.04,89.0408]
["bitfinex","SOLUSD",1743246596571,0.063,126.08,126.05,0.14216157]
["bitfinex","SOLUSD",1743246597689,0.063,126.08,126.06,7.9327]
["bitfinex","SOLUSD",1743246598668,0.063,126.08,126.07,7.02]
["bitfinex","SOLUSD",1743246600392,0.063,126.08,126.07,104.08112314]
["bitfinex","SOLUSD",1743246600595,0.063,126.08,126.07,122.730772]
["bitfinex","SOLUSD",1743246601595,0.063,126.08,126.07,123.01509514]
["bitfinex","SOLUSD",1743246606398,0.063,126.11,126.1,0.42648471]
["bitfinex","SOLUSD",1743246606581,0.063,126.11,126.1,81.50338471]
["bitfinex","SOLUSD",1743246607689,0.063,126.11,126.1,81.21906157]
["bitfinex","SOLUSD",1743246607881,0.063,126.11,126.1,107.941072]
["bitfinex","SOLUSD",1743246608078,0.063,126.11,126.1,89.14926157]
["bitfinex","SOLUSD",1743246608394,0.063,126.11,126.1,96.16926157]
["bitfinex","SOLUSD",1743246608599,0.063,126.11,126.1,114.961072]
["bitfinex","SOLUSD",1743246613382,0.063,126.11,126.1,115.24539514]
["bitfinex","SOLUSD",1743246613605,0.063,126.11,126.1,121.67519514]
["bitfinex","SOLUSD",1743246622192,0.0001,126.11,126.1,121.67519514]
["bitfinex","SOLUSD",1743246622404,0.0001,126.12,126.11,19.21829514]
["bitfinex","SOLUSD",1743246622713,0.0001,126.12,126.11,100.29519514]
["bitfinex","SOLUSD",1743246622908,0.0001,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1743246624206,0.0001,126.13,126.12,26.862872]
["bitfinex","SOLUSD",1743246627612,0.0001,126.13,126.12,107.939772]
["bitfinex","SOLUSD",1743246630214,0.0001,126.17,126.16,39.21829514]
["bitfinex","SOLUSD",1743246630419,0.063,126.2,126.17,0.42648471]
["bitfinex","SOLUSD",1743246630596,0.063,126.2,126.19,0.14216157]
["bitfinex","SOLUSD",1743246630999,0.063,126.2,126.19,26.858472]
["bitfinex","SOLUSD",1743246632624,0.063,126.2,126.19,18.933972]
["bitfinex","SOLUSD",1743246633006,0.063,126.2,126.19,38.933972]
["bitfinex","SOLUSD",1743246636421,0.063,126.2,126.19,120.010872]
["bitfinex","SOLUSD",1743246641835,0.063,126.2,126.19,109.74229514]
["bitfinex","SOLUSD",1743246642013,0.063,126.21,126.2,18.933972]
["bitfinex","SOLUSD",1743246642336,0.063,126.21,126.2,107.030872]
["bitfinex","SOLUSD",1743246643435,0.063,126.21,126.2,114.954772]
["bitfinex","SOLUSD",1743246645311,0.063,126.21,126.2,115.23909514]
["bitfinex","SOLUSD",1743246647628,0.063,126.21,126.2,88.23906157]
["bitfinex","SOLUSD",1743246647817,0.063,126.21,126.2,81.21906157]
["bitfinex","SOLUSD",1743246648021,0.063,126.21,126.2,81.0769]
["bitfinex","SOLUSD",1743246649629,6.0155,126.23,126.2,81.0769]
["bitfinex","SOLUSD",1743246650130,11.06406709,126.24,126.2,89.0008]
["bitfinex","SOLUSD",1743246650310,0.063,126.24,126.2,89.0008]
["bitfinex","SOLUSD",1743246653328,0.063,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743246653530,0.063,126.24,126.21,18.933972]
["bitfinex","SOLUSD",1743246653909,0.063,126.24,126.21,100.010872]
["bitfinex","SOLUSD",1743246655317,0.063,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743246655505,0.063,126.24,126.23,7.02]
["bitfinex","SOLUSD",1743246658335,0.063,126.24,126.23,14.942]
["bitfinex","SOLUSD",1743246659345,0.063,126.24,126.23,7.02]
["bitfinex","SOLUSD",1743246660536,0.063,126.24,126.23,14.942]
["bitfinex","SOLUSD",1743246660834,0.063,126.24,126.23,33.875972]
["bitfinex","SOLUSD",1743246661532,0.063,126.24,126.23,7.16216157]
["bitfinex","SOLUSD",1743246662335,0.063,126.24,126.23,15.08416157]
["bitfinex","SOLUSD",1743246664737,0.063,126.24,126.23,7.02]
["bitfinex","SOLUSD",1743246666340,11.06406709,126.24,126.21,81.0769]
["bitfinex","SOLUSD",1743246666542,11.06406709,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743246666543,11.00106709,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743246666730,11.00106709,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743246666927,11.00106709,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743246669646,12.61566709,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743246670033,11.00106709,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743246672427,1.6146,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743246672646,11.06406709,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743246673344,0.063,126.24,126.2,81.1399]
["bitfinex","SOLUSD",1743246673524,0.063,126.24,126.21,14.9233]
["bitfinex","SOLUSD",1743246673947,11.06406709,126.24,126.21,7.0]
["bitfinex","SOLUSD",1743246674629,0.063,126.24,126.21,7.0]
["bitfinex","SOLUSD",1743246675028,11.06406709,126.24,126.21,7.0]
["bitfinex","SOLUSD",1743246675448,0.063,126.24,126.21,14.9229]
["bitfinex","SOLUSD",1743246680145,11.00106709,126.23,126.21,7.0]
["bitfinex","SOLUSD",1743246681034,11.00106709,126.23,126.21,7.063]
["bitfinex","SOLUSD",1743246682738,18.92326709,126.23,126.21,7.063]
["bitfinex","SOLUSD",1743246682943,11.00106709,126.22,126.21,7.063]
["bitfinex","SOLUSD",1743246683864,11.00106709,126.23,126.21,7.063]
["bitfinex","SOLUSD",1743246684662,11.06406709,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743246684852,11.00106709,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743246689246,11.00106709,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743246691066,11.06406709,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743246691651,11.00106709,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743246693559,11.06406709,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743246693958,0.063,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743246697054,0.063,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743246697258,0.063,126.24,126.23,7.0]
["bitfinex","SOLUSD",1743246698260,0.063,126.24,126.23,14.922]
["bitfinex","SOLUSD",1743246699081,0.063,126.24,126.23,96.14106157]
["bitfinex","SOLUSD",1743246701172,0.063,126.24,126.23,95.9989]
["bitfinex","SOLUSD",1743246710082,0.063,126.24,126.23,88.9989]
["bitfinex","SOLUSD",1743246710290,0.063,126.24,126.23,95.9989]
["bitfinex","SOLUSD",1743246711281,0.063,126.24,126.23,96.14106157]
["bitfinex","SOLUSD",1743246716888,0.063,126.24,126.23,95.9989]
["bitfinex","SOLUSD",1743246717074,11.06406709,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743246717274,11.00106709,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743246717480,11.06406709,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743246718204,0.063,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743246718784,0.063,126.24,126.21,18.996972]
["bitfinex","SOLUSD",1743246720716,0.063,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743246720919,11.06406709,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743246721623,11.06406709,126.24,126.21,7.9862]
["bitfinex","SOLUSD",1743246722208,11.06406709,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743246722421,11.00106709,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743246722708,11.00106709,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743246724103,18.92366709,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743246724695,19.06582866,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743246724917,19.20799023,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743246728208,37.99980066,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743246730910,20.59643357,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743246731112,31.59750066,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743246732912,39.52080066,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743246733101,39.66296223,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743246733307,59.47116223,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743246733512,74.08146902,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743246733898,80.64316902,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743246734707,19.07613357,126.17,126.1,81.1399]
["bitfinex","SOLUSD",1743246734905,11.00106709,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743246735714,18.92876709,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743246737597,0.28432314,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743246737797,11.00106709,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743246739007,11.00106709,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743246739421,18.92886709,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743246740325,7.9278,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743246740814,11.00106709,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743246741923,18.92936709,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743246742226,11.00106709,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743246743527,0.03,126.17,126.1,0.20516157]
["bitfinex","SOLUSD",1743246743712,0.03,126.17,126.11,6.4106]
["bitfinex","SOLUSD",1743246743917,11.03106709,126.17,126.11,6.4106]
["bitfinex","SOLUSD",1743246744228,18.95686709,126.17,126.11,6.4106]
["bitfinex","SOLUSD",1743246745042,11.03106709,126.17,126.11,6.4106]
["bitfinex","SOLUSD",1743246745231,0.03,126.17,126.12,18.933972]
["bitfinex","SOLUSD",1743246745407,0.03,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1743246745613,0.03,126.17,126.14,9.5856]
["bitfinex","SOLUSD",1743246750627,11.00106709,126.16,126.13,88.0769]
["bitfinex","SOLUSD",1743246750832,11.00106709,126.16,126.13,81.0769]
["bitfinex","SOLUSD",1743246751023,11.00106709,126.14,126.1,8.721]
["bitfinex","SOLUSD",1743246751215,11.00106709,126.14,126.1,1.721]
["bitfinex","SOLUSD",1743246751420,11.00106709,126.14,126.1,9.6509]
["bitfinex","SOLUSD",1743246751814,11.00106709,126.15,126.1,9.6509]
["bitfinex","SOLUSD",1743246752010,18.92856709,126.15,126.1,1.721]
["bitfinex","SOLUSD",1743246752211,11.00106709,126.14,126.1,9.651]
["bitfinex","SOLUSD",1743246752617,11.00106709,126.14,126.1,1.721]
["bitfinex","SOLUSD",1743246753732,18.92876709,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743246755016,11.00106709,126.16,126.1,0.063]
["bitfinex","SOLUSD",1743246756429,18.92746709,126.16,126.1,0.063]
["bitfinex","SOLUSD",1743246756816,11.00106709,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743246757635,18.92816709,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743246759338,11.00106709,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743246759527,18.92816709,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743246761240,11.00106709,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743246761736,18.92886709,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743246763035,11.00106709,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743246763719,11.00106709,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743246764940,18.92746709,126.16,126.1,0.063]
["bitfinex","SOLUSD",1743246765441,11.00106709,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743246766739,18.92746709,126.16,126.1,0.063]
["bitfinex","SOLUSD",1743246767136,11.00106709,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743246768144,19.24139023,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743246768321,0.31432314,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743246768521,11.31539023,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743246768746,19.24119023,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743246769529,11.00106709,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743246769731,18.92756709,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743246770440,11.00106709,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743246772044,18.92756709,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743246772257,11.00106709,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1743246772461,11.00106709,126.15,126.1,89.21196157]
["bitfinex","SOLUSD",1743246776152,11.00106709,126.16,126.1,89.21196157]
["bitfinex","SOLUSD",1743246777350,11.00106709,126.15,126.1,89.21196157]
["bitfinex","SOLUSD",1743246779963,0.03,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743246780131,0.03,126.17,126.13,7.0]
["bitfinex","SOLUSD",1743246780553,18.95686709,126.17,126.13,7.0]
["bitfinex","SOLUSD",1743246781662,11.03106709,126.17,126.13,7.0]
["bitfinex","SOLUSD",1743246781852,11.03106709,126.17,126.13,14.9278]
["bitfinex","SOLUSD",1743246782656,18.95696709,126.17,126.13,14.9278]
["bitfinex","SOLUSD",1743246782872,11.00106709,126.15,126.11,1.6063]
["bitfinex","SOLUSD",1743246783061,11.00106709,126.14,126.1,81.1399]
["bitfinex","SOLUSD",1743246783369,11.00106709,126.13,126.1,81.1399]
["bitfinex","SOLUSD",1743246783838,11.00106709,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743246784035,11.00106709,126.15,126.1,0.20516157]
["bitfinex","SOLUSD",1743246784236,0.03,126.17,126.1,100.073872]
["bitfinex","SOLUSD",1743246785237,11.03106709,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743246785439,11.03106709,126.17,126.13,7.0]
["bitfinex","SOLUSD",1743246786640,11.03106709,126.17,126.13,14.928]
["bitfinex","SOLUSD",1743246788266,0.03,126.17,126.13,14.928]
["bitfinex","SOLUSD",1743246789263,0.03,126.17,126.13,14.991]
["bitfinex","SOLUSD",1743246794063,0.03,126.17,126.13,14.9912]
["bitfinex","SOLUSD",1743246794462,0.03,126.17,126.13,7.9912]
["bitfinex","SOLUSD",1743246794647,0.03,126.17,126.14,7.0]
["bitfinex","SOLUSD",1743246796280,11.03106709,126.17,126.14,7.0]
["bitfinex","SOLUSD",1743246796454,11.00106709,126.16,126.14,7.0]
["bitfinex","SOLUSD",1743246797061,0.03,126.17,126.14,7.0]
["bitfinex","SOLUSD",1743246797690,0.03,126.17,126.14,14.9275]
["bitfinex","SOLUSD",1743246798883,0.03,126.17,126.14,7.0]
["bitfinex","SOLUSD",1743246800476,11.00106709,126.16,126.14,7.0]
["bitfinex","SOLUSD",1743246800682,11.00106709,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743246800870,11.00106709,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743246801076,11.00106709,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743246801262,0.03,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743246806298,11.03106709,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743246806671,10.51761009,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743246806883,11.00106709,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743246807384,18.92806709,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743246809375,19.21239023,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743246813680,0.03,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743246816917,0.03,126.17,126.14,87.68032314]
["bitfinex","SOLUSD",1743246817091,0.03,126.17,126.15,7.927]
["bitfinex","SOLUSD",1743246817400,0.03,126.17,126.16,7.14216157]
["bitfinex","SOLUSD",1743246817598,0.03,126.17,126.16,88.21906157]
["bitfinex","SOLUSD",1743246818384,0.03,126.17,126.16,96.14546157]
["bitfinex","SOLUSD",1743246820207,0.03,126.17,126.16,114.937272]
["bitfinex","SOLUSD",1743246820406,0.03,126.17,126.16,116.571472]
["bitfinex","SOLUSD",1743246832604,0.03,126.17,126.16,116.85579514]
["bitfinex","SOLUSD",1743246835208,0.03,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1743246835514,0.03,126.23,126.21,14.9233]
["bitfinex","SOLUSD",1743246840320,0.03,126.23,126.21,7.0]
["bitfinex","SOLUSD",1743246841021,0.03,126.23,126.2,81.0769]
["bitfinex","SOLUSD",1743246841227,11.00106709,126.22,126.2,81.0769]
["bitfinex","SOLUSD",1743246841420,11.03106709,126.23,126.2,81.0769]
["bitfinex","SOLUSD",1743246841615,0.03,126.23,126.2,89.0006]
["bitfinex","SOLUSD",1743246842315,0.03,126.23,126.2,81.0769]
["bitfinex","SOLUSD",1743246843206,18.95306709,126.23,126.2,81.0769]
["bitfinex","SOLUSD",1743246844719,18.95306709,126.23,126.18,96.0017]
["bitfinex","SOLUSD",1743246844925,0.03,126.23,126.18,96.0017]
["bitfinex","SOLUSD",1743246845419,7.9521,126.23,126.18,96.0017]
["bitfinex","SOLUSD",1743246847512,0.03,126.23,126.19,0.14216157]
["bitfinex","SOLUSD",1743246849127,0.03,126.23,126.19,8.06616157]
["bitfinex","SOLUSD",1743246850538,0.03,126.23,126.19,89.14306157]
["bitfinex","SOLUSD",1743246859346,0.03,126.23,126.22,20.0]
["bitfinex","SOLUSD",1743246861144,0.03,126.23,126.22,34.9026]
["bitfinex","SOLUSD",1743246864642,0.03,126.23,126.22,26.98]
["bitfinex","SOLUSD",1743246865344,0.03,126.23,126.22,34.9026]
["bitfinex","SOLUSD",1743246865925,0.03,126.23,126.22,26.98]
["bitfinex","SOLUSD",1743246867450,0.03,126.23,126.22,34.9026]
["bitfinex","SOLUSD",1743246868351,0.03,126.23,126.22,6.98]
["bitfinex","SOLUSD",1743246873034,0.03,126.23,126.22,14.9026]
["bitfinex","SOLUSD",1743246877656,0.03,126.23,126.22,15.04476157]
["bitfinex","SOLUSD",1743246878558,0.03,126.23,126.22,14.9026]
["bitfinex","SOLUSD",1743246880956,0.03,126.23,126.22,15.04476157]
["bitfinex","SOLUSD",1743246885563,0.03,126.23,126.22,96.12166157]
["bitfinex","SOLUSD",1743246894977,0.063,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1743246895263,0.063,126.24,126.23,18.79181043]
["bitfinex","SOLUSD",1743246897570,0.063,126.24,126.23,26.71381043]
["bitfinex","SOLUSD",1743246900366,0.063,126.24,126.23,107.79071043]
["bitfinex","SOLUSD",1743246900747,0.063,126.24,126.23,88.9989]
["bitfinex","SOLUSD",1743246904558,0.063,126.24,126.23,89.14106157]
["bitfinex","SOLUSD",1743246907349,0.063,126.24,126.23,107.932872]
["bitfinex","SOLUSD",1743246908571,0.063,126.24,126.23,107.995872]
["bitfinex","SOLUSD",1743246909767,0.063,126.24,126.23,108.28019514]
["bitfinex","SOLUSD",1743246915788,0.03,126.25,126.24,0.56864628]
["bitfinex","SOLUSD",1743246916077,0.0001,126.25,126.24,0.56864628]
["bitfinex","SOLUSD",1743246916278,0.0001,126.25,126.24,8.49004628]
["bitfinex","SOLUSD",1743246918064,0.0001,126.25,126.24,26.855372]
["bitfinex","SOLUSD",1743246918969,0.0001,126.25,126.24,27.13969514]
["bitfinex","SOLUSD",1743246919383,0.0001,126.25,126.24,26.855372]
["bitfinex","SOLUSD",1743246920895,0.0001,126.25,126.24,107.932272]
["bitfinex","SOLUSD",1743246921592,0.0001,126.25,126.24,114.912272]
["bitfinex","SOLUSD",1743246922469,0.0001,126.25,126.24,114.975272]
["bitfinex","SOLUSD",1743246925100,0.0001,126.25,126.24,96.0413]
["bitfinex","SOLUSD",1743246925315,0.0001,126.25,126.24,88.1199]
["bitfinex","SOLUSD",1743246925483,0.0001,126.25,126.24,81.1399]
["bitfinex","SOLUSD",1743246926107,0.0001,126.25,126.24,89.0613]
["bitfinex","SOLUSD",1743246926320,0.0001,126.25,126.24,81.1399]
["bitfinex","SOLUSD",1743246926522,0.0001,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743246928000,11.00116709,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743246930604,0.0001,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743246933941,11.00116709,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743246935108,18.92186709,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743246937190,44.51390066,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743246937394,71.42312016,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743246937621,46.06850066,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743246940222,90.07276902,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743246941229,46.06850066,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743246941422,90.07276902,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743246946109,18.79181043,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743246946413,73.79714588,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743246947736,81.71854588,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743246948825,19.20679023,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743246949218,0.0001,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743246950508,11.00116709,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743246950710,11.00116709,126.25,126.23,7.043]
["bitfinex","SOLUSD",1743246951222,0.0001,126.25,126.23,14.9649]
["bitfinex","SOLUSD",1743246951619,0.0001,126.25,126.23,7.043]
["bitfinex","SOLUSD",1743246965157,11.00106709,126.24,126.23,7.043]
["bitfinex","SOLUSD",1743246965847,11.00116709,126.25,126.23,7.043]
["bitfinex","SOLUSD",1743246966856,11.00106709,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743246967034,55.57398173,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743246967233,61.79408173,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743246967546,0.28432314,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743246967844,11.00106709,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743246968954,18.92576709,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743246970444,4.04951043,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743246970445,11.00106709,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743246970642,11.00106709,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743246970851,11.00106709,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743246971350,11.00106709,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743246971941,11.00106709,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743246973262,50.22436836,126.24,126.17,0.063]
["bitfinex","SOLUSD",1743246973430,18.92306709,126.23,126.17,0.063]
["bitfinex","SOLUSD",1743246974252,11.00106709,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743246974662,8.20512314,126.25,126.18,6.1726]
["bitfinex","SOLUSD",1743246974838,8.20512314,126.25,126.19,6.98]
["bitfinex","SOLUSD",1743246975158,11.00106709,126.23,126.19,6.98]
["bitfinex","SOLUSD",1743246975364,11.00106709,126.21,126.19,6.98]
["bitfinex","SOLUSD",1743246975550,11.00106709,126.2,126.19,6.98]
["bitfinex","SOLUSD",1743246975848,11.00106709,126.2,126.17,81.1399]
["bitfinex","SOLUSD",1743246976046,11.00106709,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743246976226,11.00106709,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743246976425,11.00106709,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743246977357,11.00106709,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743246978150,11.00106709,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743246978346,11.00106709,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743246979447,11.00106709,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743246981654,11.00106709,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743246983352,11.00106709,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743246983660,11.03106709,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1743246984253,11.00106709,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743246984759,11.00106709,126.22,126.17,26.78031043]
["bitfinex","SOLUSD",1743246984941,11.00106709,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743246985852,11.00106709,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743246986431,11.00106709,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743246988256,11.00106709,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743246988443,11.00106709,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743246988640,11.00106709,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743246989039,11.00106709,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743246989344,7.9226,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743246989345,11.00106709,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743246990660,11.00106709,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743246991239,11.00106709,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743246991639,11.00106709,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743246993450,18.92576709,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743246994060,11.00106709,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743246994361,55.43182016,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743246994862,63.35692016,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743246995345,82.14873059,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743246997477,63.35692016,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743247002364,63.35692016,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743247002365,0.14216157,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743247002666,11.14322866,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743247003665,0.14216157,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743247003866,0.14216157,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743247003867,74.08146902,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743247004174,0.28432314,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743247004348,19.21489023,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743247004743,11.00106709,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743247005261,18.93056709,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743247006368,19.21489023,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743247007354,19.3570518,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743247007555,38.00670066,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743247009575,38.14886223,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743247011756,38.00670066,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743247015162,38.14886223,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743247016491,0.42648471,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743247016786,11.00106709,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743247017180,11.28539023,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743247017567,0.42648471,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743247017873,11.28539023,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743247018184,10.28539023,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743247018580,18.21869023,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743247021885,37.15266223,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743247024284,111.01936223,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743247024588,11.00106709,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743247025163,82.15883059,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743247025585,45.13456223,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743247025965,89.13883059,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743247026168,94.22363059,126.0,125.99,0.03]
["bitfinex","SOLUSD",1743247026377,19.21829514,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743247026572,0.28432314,125.95,125.87,2.8826646]
["bitfinex","SOLUSD",1743247026886,11.00106709,125.93,125.87,2.8826646]
["bitfinex","SOLUSD",1743247027185,18.94226709,125.93,125.87,2.8826646]
["bitfinex","SOLUSD",1743247027566,11.00106709,125.92,125.87,2.8826646]
["bitfinex","SOLUSD",1743247027771,11.00106709,125.91,125.87,2.8826646]
["bitfinex","SOLUSD",1743247027967,11.00106709,125.91,125.87,22.8826646]
["bitfinex","SOLUSD",1743247028179,11.00106709,125.91,125.87,2.8826646]
["bitfinex","SOLUSD",1743247028867,88.7412,125.93,125.87,22.8826646]
["bitfinex","SOLUSD",1743247028868,98.06357748,125.93,125.87,22.8826646]
["bitfinex","SOLUSD",1743247029071,25.20407748,125.94,125.89,6.4651]
["bitfinex","SOLUSD",1743247029271,7.9405,125.94,125.89,6.4651]
["bitfinex","SOLUSD",1743247029471,25.20407748,125.94,125.89,6.4651]
["bitfinex","SOLUSD",1743247029700,7.9405,125.94,125.89,6.4651]
["bitfinex","SOLUSD",1743247029885,25.20407748,125.94,125.89,6.4651]
["bitfinex","SOLUSD",1743247030494,7.9405,125.94,125.89,6.4651]
["bitfinex","SOLUSD",1743247030690,80.8,125.98,125.89,14.4085]
["bitfinex","SOLUSD",1743247030877,17.26357748,125.97,125.9,0.14216157]
["bitfinex","SOLUSD",1743247031079,17.26357748,125.97,125.9,18.79181043]
["bitfinex","SOLUSD",1743247031277,25.20127748,125.98,125.9,18.79181043]
["bitfinex","SOLUSD",1743247031674,17.26357748,126.0,125.94,1.5337]
["bitfinex","SOLUSD",1743247031971,7.9358,126.01,125.95,13.4451]
["bitfinex","SOLUSD",1743247032180,25.19937748,126.01,125.95,13.4451]
["bitfinex","SOLUSD",1743247032600,17.26357748,126.0,125.95,13.4451]
["bitfinex","SOLUSD",1743247032790,17.26357748,125.97,125.95,6.98]
["bitfinex","SOLUSD",1743247032989,17.26357748,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743247033184,17.26357748,125.96,125.92,13.4451]
["bitfinex","SOLUSD",1743247033392,17.26357748,125.95,125.92,13.4451]
["bitfinex","SOLUSD",1743247033576,17.26357748,125.96,125.92,13.4451]
["bitfinex","SOLUSD",1743247033780,17.26357748,125.97,125.92,13.4451]
["bitfinex","SOLUSD",1743247034578,7.939,125.96,125.92,13.4451]
["bitfinex","SOLUSD",1743247035500,25.20257748,125.96,125.92,13.4451]
["bitfinex","SOLUSD",1743247035698,17.26357748,125.95,125.91,1.5337]
["bitfinex","SOLUSD",1743247035906,17.26357748,125.93,125.9,6.98]
["bitfinex","SOLUSD",1743247036107,17.26357748,125.91,125.87,2.8826646]
["bitfinex","SOLUSD",1743247036282,17.26357748,125.88,125.87,2.8826646]
["bitfinex","SOLUSD",1743247037076,25.20757748,125.88,125.87,2.8826646]
["bitfinex","SOLUSD",1743247037310,17.26357748,125.88,125.87,2.8826646]
["bitfinex","SOLUSD",1743247037491,25.20757748,125.88,125.87,2.8826646]
["bitfinex","SOLUSD",1743247038794,17.26357748,125.89,125.87,2.8826646]
["bitfinex","SOLUSD",1743247039696,17.26357748,125.89,125.87,2.9126646]
["bitfinex","SOLUSD",1743247039890,17.26357748,125.9,125.87,2.9126646]
["bitfinex","SOLUSD",1743247040105,113.04619514,125.93,125.87,2.9126646]
["bitfinex","SOLUSD",1743247040106,17.26357748,125.92,125.87,2.9126646]
["bitfinex","SOLUSD",1743247040398,25.20527748,125.92,125.87,2.9126646]
["bitfinex","SOLUSD",1743247040802,17.26357748,125.91,125.87,2.9126646]
["bitfinex","SOLUSD",1743247041002,25.20527748,125.92,125.87,2.9126646]
["bitfinex","SOLUSD",1743247042783,25.20467748,125.93,125.87,10.8571646]
["bitfinex","SOLUSD",1743247042983,17.26357748,125.94,125.87,10.8571646]
["bitfinex","SOLUSD",1743247043694,17.26357748,125.93,125.87,10.8571646]
["bitfinex","SOLUSD",1743247044094,17.26357748,125.91,125.87,2.9126646]
["bitfinex","SOLUSD",1743247044599,17.26357748,125.92,125.87,2.9126646]
["bitfinex","SOLUSD",1743247045311,25.20527748,125.92,125.87,10.8572646]
["bitfinex","SOLUSD",1743247046109,17.26357748,125.92,125.87,10.8572646]
["bitfinex","SOLUSD",1743247046284,25.20517748,125.92,125.87,10.8572646]
["bitfinex","SOLUSD",1743247046485,7.9416,125.92,125.87,10.8572646]
["bitfinex","SOLUSD",1743247046985,25.20517748,125.92,125.87,2.9126646]
["bitfinex","SOLUSD",1743247047181,17.26357748,125.91,125.87,2.9126646]
["bitfinex","SOLUSD",1743247047707,25.20587748,125.91,125.87,2.9126646]
["bitfinex","SOLUSD",1743247048110,17.26357748,125.9,125.87,2.9126646]
["bitfinex","SOLUSD",1743247048701,17.26357748,125.89,125.87,2.9126646]
["bitfinex","SOLUSD",1743247049392,27.7977,125.91,125.87,2.9126646]
["bitfinex","SOLUSD",1743247049393,17.26357748,125.9,125.87,2.9126646]
["bitfinex","SOLUSD",1743247049794,7.9434,125.89,125.87,2.9126646]
["bitfinex","SOLUSD",1743247051595,25.20697748,125.89,125.87,2.9126646]
["bitfinex","SOLUSD",1743247051999,17.26357748,125.88,125.87,2.9126646]
["bitfinex","SOLUSD",1743247052403,17.69006219,125.88,125.87,2.9126646]
["bitfinex","SOLUSD",1743247052613,36.33971105,125.88,125.87,2.9126646]
["bitfinex","SOLUSD",1743247052914,25.20697748,125.89,125.87,2.9126646]
["bitfinex","SOLUSD",1743247053316,7.9434,125.89,125.87,2.9126646]
["bitfinex","SOLUSD",1743247054519,25.20757748,125.88,125.87,2.9126646]
["bitfinex","SOLUSD",1743247055913,44.28371105,125.88,125.87,2.9126646]
["bitfinex","SOLUSD",1743247056622,25.20697748,125.89,125.87,2.9126646]
["bitfinex","SOLUSD",1743247056810,107.81913357,125.9,125.87,2.9126646]
["bitfinex","SOLUSD",1743247057118,7.943,125.9,125.87,2.9126646]
["bitfinex","SOLUSD",1743247057293,25.20657748,125.9,125.87,2.9126646]
["bitfinex","SOLUSD",1743247057817,17.26357748,125.89,125.87,2.9126646]
["bitfinex","SOLUSD",1743247058722,25.20697748,125.89,125.87,2.9126646]
["bitfinex","SOLUSD",1743247065522,25.20657748,125.9,125.87,2.9126646]
["bitfinex","SOLUSD",1743247065741,17.26357748,125.89,125.87,2.9126646]
["bitfinex","SOLUSD",1743247066236,23.51335346,125.9,125.87,2.9126646]
["bitfinex","SOLUSD",1743247068633,23.51335346,125.9,125.75,7.7181]
["bitfinex","SOLUSD",1743247068634,0.14216157,125.87,125.75,7.7181]
["bitfinex","SOLUSD",1743247068832,17.26357748,125.84,125.75,88.795]
["bitfinex","SOLUSD",1743247069154,8.37752314,125.88,125.77,19.07613357]
["bitfinex","SOLUSD",1743247069436,17.26357748,125.85,125.78,7.02]
["bitfinex","SOLUSD",1743247069737,17.26357748,125.84,125.78,7.02]
["bitfinex","SOLUSD",1743247069948,7.9472,125.83,125.78,7.02]
["bitfinex","SOLUSD",1743247070242,25.21077748,125.83,125.78,7.02]
["bitfinex","SOLUSD",1743247071121,17.26357748,125.81,125.75,14.7381]
["bitfinex","SOLUSD",1743247071562,17.26357748,125.8,125.75,7.7181]
["bitfinex","SOLUSD",1743247071711,17.26357748,125.8,125.75,14.7381]
["bitfinex","SOLUSD",1743247071913,17.26357748,125.78,125.74,81.1069]
["bitfinex","SOLUSD",1743247072117,25.21387748,125.79,125.74,81.1069]
["bitfinex","SOLUSD",1743247072318,25.21387748,125.79,125.74,0.03]
["bitfinex","SOLUSD",1743247072618,17.26357748,125.78,125.74,0.03]
["bitfinex","SOLUSD",1743247072931,17.40573905,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743247073232,17.26357748,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743247073410,36.33971105,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743247074113,25.21577748,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743247074929,7.9522,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743247075124,25.21477748,125.77,125.74,0.03]
["bitfinex","SOLUSD",1743247075337,17.26357748,125.76,125.74,0.03]
["bitfinex","SOLUSD",1743247075745,25.21477748,125.77,125.74,0.03]
["bitfinex","SOLUSD",1743247076446,17.26357748,125.76,125.74,0.03]
["bitfinex","SOLUSD",1743247076944,17.26357748,125.77,125.74,0.03]
["bitfinex","SOLUSD",1743247077322,17.26357748,125.76,125.74,0.03]
["bitfinex","SOLUSD",1743247079625,17.26357748,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743247080341,19.07613357,125.79,125.74,0.03]
["bitfinex","SOLUSD",1743247080342,17.26357748,125.76,125.74,0.03]
["bitfinex","SOLUSD",1743247081129,17.26357748,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743247082134,17.26357748,125.79,125.74,7.19]
["bitfinex","SOLUSD",1743247082645,17.26357748,125.79,125.74,15.1428]
["bitfinex","SOLUSD",1743247083030,17.26357748,125.78,125.74,7.19]
["bitfinex","SOLUSD",1743247083429,17.26357748,125.79,125.74,15.1427]
["bitfinex","SOLUSD",1743247083638,17.26357748,125.8,125.74,15.1427]
["bitfinex","SOLUSD",1743247083949,18.64964886,125.83,125.74,15.1427]
["bitfinex","SOLUSD",1743247083950,17.26357748,125.81,125.74,15.1427]
["bitfinex","SOLUSD",1743247084331,0.14216157,125.84,125.75,18.64964886]
["bitfinex","SOLUSD",1743247084524,0.14216157,125.86,125.77,26.84871043]
["bitfinex","SOLUSD",1743247084732,17.26357748,125.85,125.78,7.2]
["bitfinex","SOLUSD",1743247084930,0.14216157,125.86,125.78,88.2769]
["bitfinex","SOLUSD",1743247085143,17.26357748,125.85,125.78,88.2769]
["bitfinex","SOLUSD",1743247085329,17.26357748,125.86,125.81,20.0]
["bitfinex","SOLUSD",1743247085531,17.26357748,125.86,125.82,7.2]
["bitfinex","SOLUSD",1743247086647,17.26357748,125.86,125.82,15.1477]
["bitfinex","SOLUSD",1743247086842,17.26357748,125.85,125.82,15.1477]
["bitfinex","SOLUSD",1743247087225,17.26357748,125.86,125.82,15.1477]
["bitfinex","SOLUSD",1743247088832,17.26357748,125.87,125.82,15.1477]
["bitfinex","SOLUSD",1743247089038,17.26357748,125.86,125.82,7.9477]
["bitfinex","SOLUSD",1743247089237,17.26357748,125.85,125.82,7.9477]
["bitfinex","SOLUSD",1743247089436,17.26357748,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743247090143,17.26357748,125.83,125.79,7.18]
["bitfinex","SOLUSD",1743247090332,17.26357748,125.82,125.79,7.2]
["bitfinex","SOLUSD",1743247090850,17.26357748,125.8,125.78,81.2]
["bitfinex","SOLUSD",1743247091039,17.26357748,125.8,125.77,15.2569]
["bitfinex","SOLUSD",1743247091238,0.14216157,125.85,125.74,18.82181043]
["bitfinex","SOLUSD",1743247091239,17.26357748,125.78,125.74,96.4869]
["bitfinex","SOLUSD",1743247091441,17.26357748,125.78,125.74,89.2869]
["bitfinex","SOLUSD",1743247091640,17.26357748,125.77,125.74,81.23]
["bitfinex","SOLUSD",1743247091835,17.26357748,125.76,125.74,81.23]
["bitfinex","SOLUSD",1743247092031,17.26357748,125.76,125.74,0.03]
["bitfinex","SOLUSD",1743247092558,17.26357748,125.77,125.74,0.03]
["bitfinex","SOLUSD",1743247092942,7.9501,125.79,125.74,0.03]
["bitfinex","SOLUSD",1743247093131,27.69042675,125.78,125.74,0.03]
["bitfinex","SOLUSD",1743247093831,27.69042675,125.79,125.74,0.03]
["bitfinex","SOLUSD",1743247094152,27.69042675,125.81,125.74,0.03]
["bitfinex","SOLUSD",1743247094326,27.69042675,125.81,125.74,81.23]
["bitfinex","SOLUSD",1743247094532,27.69042675,125.8,125.74,81.23]
["bitfinex","SOLUSD",1743247094732,27.69042675,125.79,125.74,0.03]
["bitfinex","SOLUSD",1743247094953,27.69042675,125.79,125.75,7.18]
["bitfinex","SOLUSD",1743247095147,27.69042675,125.79,125.75,15.1317]
["bitfinex","SOLUSD",1743247095457,15.40276157,125.84,125.75,15.1317]
["bitfinex","SOLUSD",1743247095458,12.18526375,125.89,125.79,0.14216157]
["bitfinex","SOLUSD",1743247095631,12.18526375,125.89,125.83,20.0]
["bitfinex","SOLUSD",1743247095835,39.8756905,125.91,125.84,9.71579159]
["bitfinex","SOLUSD",1743247096135,12.18526375,125.91,125.85,7.26]
["bitfinex","SOLUSD",1743247096333,12.18526375,125.91,125.85,16.97579159]
["bitfinex","SOLUSD",1743247097249,12.18526375,125.91,125.86,7.9453]
["bitfinex","SOLUSD",1743247097455,12.18526375,125.91,125.86,27.8086]
["bitfinex","SOLUSD",1743247098040,27.69042675,125.93,125.86,27.8086]
["bitfinex","SOLUSD",1743247098940,46.62439875,125.94,125.86,27.8086]
["bitfinex","SOLUSD",1743247099459,1.5392,125.96,125.87,18.79181043]
["bitfinex","SOLUSD",1743247099627,37.16862675,125.96,125.87,18.79181043]
["bitfinex","SOLUSD",1743247099831,27.69042675,125.95,125.87,18.79181043]
["bitfinex","SOLUSD",1743247100643,27.69042675,125.95,125.88,7.944]
["bitfinex","SOLUSD",1743247101739,27.69042675,125.95,125.89,7.22]
["bitfinex","SOLUSD",1743247102638,27.69042675,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743247104085,35.63002675,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743247104269,27.69042675,125.93,125.89,7.22]
["bitfinex","SOLUSD",1743247105256,27.69042675,125.92,125.86,7.9451]
["bitfinex","SOLUSD",1743247105553,27.69042675,125.93,125.87,7.2]
["bitfinex","SOLUSD",1743247105739,35.63082675,125.94,125.87,7.2]
["bitfinex","SOLUSD",1743247106153,35.63082675,125.94,125.86,7.9451]
["bitfinex","SOLUSD",1743247106650,35.63222675,125.92,125.86,7.9451]
["bitfinex","SOLUSD",1743247107153,35.63222675,125.92,125.85,15.1458]
["bitfinex","SOLUSD",1743247107938,7.9418,125.92,125.85,15.1458]
["bitfinex","SOLUSD",1743247109059,35.63222675,125.92,125.85,15.1458]
["bitfinex","SOLUSD",1743247109566,7.9418,125.92,125.85,15.1458]
["bitfinex","SOLUSD",1743247110061,35.63222675,125.92,125.85,15.1458]
["bitfinex","SOLUSD",1743247110437,35.69522675,125.92,125.85,15.1458]
["bitfinex","SOLUSD",1743247111043,0.063,125.92,125.85,15.1458]
["bitfinex","SOLUSD",1743247111445,8.0046,125.92,125.85,96.3458]
["bitfinex","SOLUSD",1743247113467,27.83258832,125.88,125.8,81.2]
["bitfinex","SOLUSD",1743247113646,27.69042675,125.86,125.8,81.2]
["bitfinex","SOLUSD",1743247114246,27.69042675,125.86,125.79,7.9793]
["bitfinex","SOLUSD",1743247114448,27.69042675,125.83,125.79,0.03]
["bitfinex","SOLUSD",1743247114748,27.69042675,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247115080,17.30153221,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247115546,25.25063221,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247116871,35.63413083,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247117170,54.7102644,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247120264,46.7611644,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247120757,27.68503083,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247120965,27.68503083,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743247122067,27.68503083,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247123659,54.7102644,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247124456,27.68503083,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247124651,28.11151554,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743247124854,46.33467969,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743247125252,27.68503083,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743247126372,46.90332597,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247126673,46.7611644,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247129462,54.56810283,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247129663,46.61900283,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247130163,54.56810283,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247130881,27.96935397,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247131080,54.56810283,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247131596,7.9487,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743247131780,35.63373083,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743247132480,27.68503083,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247134282,0.063,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247134462,27.74803083,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247135867,0.063,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247137164,27.74803083,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743247137581,0.28432314,125.79,125.74,0.03]
["bitfinex","SOLUSD",1743247137772,8.09376157,125.76,125.74,0.03]
["bitfinex","SOLUSD",1743247137972,27.8271924,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743247138183,46.90332597,125.75,125.66,76.765494]
["bitfinex","SOLUSD",1743247138380,27.8271924,125.73,125.65,13.9938]
["bitfinex","SOLUSD",1743247138687,19.21829514,125.75,125.65,13.9938]
["bitfinex","SOLUSD",1743247138688,0.28432314,125.75,125.68,20.0]
["bitfinex","SOLUSD",1743247138887,17.31701121,125.73,125.69,7.24]
["bitfinex","SOLUSD",1743247139064,19.07613357,125.75,125.69,7.24]
["bitfinex","SOLUSD",1743247139268,17.31701121,125.75,125.69,7.24]
["bitfinex","SOLUSD",1743247139483,17.31701121,125.76,125.69,7.24]
["bitfinex","SOLUSD",1743247139868,25.26861121,125.76,125.69,15.1959]
["bitfinex","SOLUSD",1743247140063,17.31701121,125.76,125.69,15.1959]
["bitfinex","SOLUSD",1743247140269,17.31701121,125.75,125.69,7.24]
["bitfinex","SOLUSD",1743247140482,17.31701121,125.74,125.69,7.24]
["bitfinex","SOLUSD",1743247140682,17.31701121,125.72,125.65,13.9938]
["bitfinex","SOLUSD",1743247140875,19.07613357,125.75,125.65,90.759294]
["bitfinex","SOLUSD",1743247140876,17.31701121,125.71,125.65,90.759294]
["bitfinex","SOLUSD",1743247141109,17.31701121,125.74,125.66,7.34]
["bitfinex","SOLUSD",1743247141389,17.31701121,125.75,125.69,20.0]
["bitfinex","SOLUSD",1743247141565,17.31701121,125.74,125.69,20.0]
["bitfinex","SOLUSD",1743247142167,0.14216157,125.76,125.69,27.9559]
["bitfinex","SOLUSD",1743247142389,17.31701121,125.75,125.69,27.9559]
["bitfinex","SOLUSD",1743247142592,17.31701121,125.76,125.69,27.9559]
["bitfinex","SOLUSD",1743247142886,27.69834876,125.76,125.69,104.721394]
["bitfinex","SOLUSD",1743247143289,0.063,125.8,125.72,18.933972]
["bitfinex","SOLUSD",1743247143469,27.69834876,125.79,125.73,7.36]
["bitfinex","SOLUSD",1743247143873,27.69834876,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1743247144187,0.063,125.8,125.74,84.718394]
["bitfinex","SOLUSD",1743247144572,27.76134876,125.8,125.74,84.718394]
["bitfinex","SOLUSD",1743247145493,35.71064876,125.8,125.74,84.718394]
["bitfinex","SOLUSD",1743247145788,27.76134876,125.8,125.74,84.718394]
["bitfinex","SOLUSD",1743247146092,0.063,125.8,125.74,84.718394]
["bitfinex","SOLUSD",1743247146290,0.063,125.8,125.75,0.28432314]
["bitfinex","SOLUSD",1743247146602,0.063,125.76,125.75,77.04981714]
["bitfinex","SOLUSD",1743247146796,0.063,125.76,125.75,102.43298914]
["bitfinex","SOLUSD",1743247148096,0.063,125.76,125.75,110.38518914]
["bitfinex","SOLUSD",1743247148590,0.063,125.8,125.79,39.21829514]
["bitfinex","SOLUSD",1743247148796,0.063,125.8,125.79,123.099466]
["bitfinex","SOLUSD",1743247149175,0.063,125.8,125.79,123.38378914]
["bitfinex","SOLUSD",1743247149373,0.0001,125.8,125.79,123.38378914]
["bitfinex","SOLUSD",1743247149573,0.0001,125.8,125.79,129.83298914]
["bitfinex","SOLUSD",1743247150271,0.0001,125.8,125.79,137.78268914]
["bitfinex","SOLUSD",1743247150675,0.0001,125.8,125.79,137.498366]
["bitfinex","SOLUSD",1743247151476,0.0001,125.8,125.79,137.78268914]
["bitfinex","SOLUSD",1743247151884,0.0001,125.8,125.79,137.498366]
["bitfinex","SOLUSD",1743247152376,0.0001,125.8,125.77,84.716394]
["bitfinex","SOLUSD",1743247152579,0.0001,125.8,125.78,7.4]
["bitfinex","SOLUSD",1743247152801,27.69844876,125.8,125.78,7.4]
["bitfinex","SOLUSD",1743247153076,27.69834876,125.79,125.78,7.4]
["bitfinex","SOLUSD",1743247153403,0.0001,125.8,125.78,7.4]
["bitfinex","SOLUSD",1743247155774,27.69844876,125.8,125.73,76.765494]
["bitfinex","SOLUSD",1743247155980,27.69844876,125.8,125.74,15.3529]
["bitfinex","SOLUSD",1743247156174,0.0001,125.8,125.74,15.3529]
["bitfinex","SOLUSD",1743247156401,0.0001,125.8,125.74,35.2351]
["bitfinex","SOLUSD",1743247157997,27.69844876,125.8,125.74,7.9529]
["bitfinex","SOLUSD",1743247158182,27.69844876,125.8,125.72,26.3345]
["bitfinex","SOLUSD",1743247158183,27.69844876,125.8,125.75,7.42]
["bitfinex","SOLUSD",1743247158377,27.69834876,125.79,125.75,7.42]
["bitfinex","SOLUSD",1743247159279,27.9827719,125.8,125.75,7.42]
["bitfinex","SOLUSD",1743247160096,0.28442314,125.8,125.75,7.42]
["bitfinex","SOLUSD",1743247160300,27.69834876,125.78,125.75,7.42]
["bitfinex","SOLUSD",1743247160515,27.69834876,125.77,125.74,7.44]
["bitfinex","SOLUSD",1743247160702,18.933972,125.79,125.74,7.44]
["bitfinex","SOLUSD",1743247160897,46.34799762,125.79,125.74,7.44]
["bitfinex","SOLUSD",1743247161209,0.0001,125.8,125.74,7.44]
["bitfinex","SOLUSD",1743247162391,27.69844876,125.8,125.74,7.44]
["bitfinex","SOLUSD",1743247162591,27.69834876,125.77,125.74,7.42]
["bitfinex","SOLUSD",1743247162799,27.69834876,125.78,125.74,7.42]
["bitfinex","SOLUSD",1743247163697,27.9826719,125.79,125.74,7.42]
["bitfinex","SOLUSD",1743247164200,27.69834876,125.79,125.74,7.42]
["bitfinex","SOLUSD",1743247164522,27.69844876,125.8,125.74,15.3728]
["bitfinex","SOLUSD",1743247164882,27.69844876,125.8,125.74,7.42]
["bitfinex","SOLUSD",1743247165294,0.0001,125.8,125.74,15.3729]
["bitfinex","SOLUSD",1743247165507,27.69844876,125.8,125.74,15.3729]
["bitfinex","SOLUSD",1743247166511,0.0001,125.8,125.74,15.3729]
["bitfinex","SOLUSD",1743247166802,0.0001,125.8,125.75,6.2901]
["bitfinex","SOLUSD",1743247168207,0.0001,125.8,125.76,18.933972]
["bitfinex","SOLUSD",1743247168586,0.0001,125.8,125.77,7.951]
["bitfinex","SOLUSD",1743247168790,0.0001,125.8,125.77,84.716494]
["bitfinex","SOLUSD",1743247171505,0.0001,125.8,125.76,7.9515]
["bitfinex","SOLUSD",1743247171799,0.0001,125.8,125.75,0.03]
["bitfinex","SOLUSD",1743247171800,0.0001,125.8,125.75,7.982]
["bitfinex","SOLUSD",1743247172299,0.0001,125.8,125.75,27.8627]
["bitfinex","SOLUSD",1743247175512,0.0001,125.8,125.79,38.933972]
["bitfinex","SOLUSD",1743247175810,0.0001,125.8,125.79,46.333972]
["bitfinex","SOLUSD",1743247177400,0.0001,125.8,125.79,54.283672]
["bitfinex","SOLUSD",1743247177597,0.0001,125.8,125.79,54.56799514]
["bitfinex","SOLUSD",1743247178694,0.0001,125.8,125.79,131.33348914]
["bitfinex","SOLUSD",1743247180853,0.0001,125.8,125.79,104.715194]
["bitfinex","SOLUSD",1743247181032,0.0001,125.8,125.79,84.145494]
["bitfinex","SOLUSD",1743247181231,0.0001,125.8,125.79,92.095194]
["bitfinex","SOLUSD",1743247181737,0.0001,125.8,125.79,84.145494]
["bitfinex","SOLUSD",1743247182362,0.0001,125.8,125.79,92.095194]
["bitfinex","SOLUSD",1743247184251,0.0001,125.8,125.79,111.029166]
["bitfinex","SOLUSD",1743247185339,0.0001,125.8,125.79,92.23735557]
["bitfinex","SOLUSD",1743247185539,0.0001,125.8,125.79,111.029166]
["bitfinex","SOLUSD",1743247185817,0.0001,125.8,125.79,92.095194]
["bitfinex","SOLUSD",1743247186408,0.0001,125.8,125.79,111.029166]
["bitfinex","SOLUSD",1743247186614,0.0001,125.8,125.79,111.31348914]
["bitfinex","SOLUSD",1743247189125,0.0001,125.8,125.79,111.029166]
["bitfinex","SOLUSD",1743247190118,0.0001,125.8,125.79,76.765494]
["bitfinex","SOLUSD",1743247190324,0.0001,125.8,125.79,84.125494]
["bitfinex","SOLUSD",1743247191204,0.0001,125.8,125.79,7.36]
["bitfinex","SOLUSD",1743247191613,0.0001,125.8,125.78,210.32]
["bitfinex","SOLUSD",1743247191817,17.29245978,125.8,125.78,217.68]
["bitfinex","SOLUSD",1743247192127,17.29245978,125.8,125.78,7.36]
["bitfinex","SOLUSD",1743247192322,0.0001,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743247192514,0.0001,125.8,125.77,7.36]
["bitfinex","SOLUSD",1743247193128,0.0001,125.8,125.78,18.933972]
["bitfinex","SOLUSD",1743247193303,0.0001,125.8,125.79,26.883672]
["bitfinex","SOLUSD",1743247193704,0.0001,125.8,125.79,84.99951714]
["bitfinex","SOLUSD",1743247194006,0.0001,125.8,125.79,84.715194]
["bitfinex","SOLUSD",1743247195522,1.5619,125.87,125.82,20.0]
["bitfinex","SOLUSD",1743247195835,1.5619,125.87,125.82,96.765494]
["bitfinex","SOLUSD",1743247196701,27.73501778,125.89,125.82,96.765494]
["bitfinex","SOLUSD",1743247196899,35.67841778,125.89,125.82,96.765494]
["bitfinex","SOLUSD",1743247197103,35.67841778,125.89,125.83,7.9472]
["bitfinex","SOLUSD",1743247197318,27.73501778,125.89,125.84,7.36]
["bitfinex","SOLUSD",1743247197519,27.67201778,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743247197711,27.67201778,125.84,125.81,7.36]
["bitfinex","SOLUSD",1743247198107,27.67201778,125.85,125.81,7.36]
["bitfinex","SOLUSD",1743247199408,35.61811778,125.85,125.81,7.36]
["bitfinex","SOLUSD",1743247199737,7.944,125.88,125.81,7.36]
["bitfinex","SOLUSD",1743247199909,0.20516157,125.89,125.84,20.0]
["bitfinex","SOLUSD",1743247200237,27.73501778,125.89,125.84,20.0]
["bitfinex","SOLUSD",1743247200823,0.063,125.89,125.84,20.0]
["bitfinex","SOLUSD",1743247201640,27.73501778,125.89,125.84,20.0]
["bitfinex","SOLUSD",1743247201805,0.063,125.89,125.86,20.0]
["bitfinex","SOLUSD",1743247202001,0.063,125.89,125.87,7.4]
["bitfinex","SOLUSD",1743247205626,27.67201778,125.88,125.87,7.4]
["bitfinex","SOLUSD",1743247205805,27.67201778,125.88,125.83,76.765494]
["bitfinex","SOLUSD",1743247206012,0.063,125.89,125.84,7.38]
["bitfinex","SOLUSD",1743247206013,27.73501778,125.89,125.84,7.38]
["bitfinex","SOLUSD",1743247207205,0.063,125.89,125.84,7.38]
["bitfinex","SOLUSD",1743247207612,0.063,125.89,125.84,15.3263]
["bitfinex","SOLUSD",1743247208033,0.063,125.89,125.84,92.091794]
["bitfinex","SOLUSD",1743247208341,0.063,125.89,125.85,18.933972]
["bitfinex","SOLUSD",1743247209630,0.063,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1743247209841,0.063,125.89,125.86,104.574094]
["bitfinex","SOLUSD",1743247211539,0.063,125.89,125.87,18.933972]
["bitfinex","SOLUSD",1743247211742,0.063,125.89,125.88,7.944]
["bitfinex","SOLUSD",1743247212622,0.063,125.89,125.87,7.9444]
["bitfinex","SOLUSD",1743247212929,0.063,125.89,125.86,84.710594]
["bitfinex","SOLUSD",1743247213128,0.063,125.89,125.86,76.765494]
["bitfinex","SOLUSD",1743247213430,0.063,125.89,125.86,84.710794]
["bitfinex","SOLUSD",1743247214538,0.0001,125.89,125.88,0.28432314]
["bitfinex","SOLUSD",1743247214836,0.0001,125.89,125.88,0.56864628]
["bitfinex","SOLUSD",1743247215933,0.063,125.92,125.89,0.14216157]
["bitfinex","SOLUSD",1743247216115,0.063,125.92,125.9,26.02964886]
["bitfinex","SOLUSD",1743247216710,0.063,125.92,125.9,102.79514286]
["bitfinex","SOLUSD",1743247216919,0.063,125.92,125.91,0.28432314]
["bitfinex","SOLUSD",1743247217533,0.063,125.92,125.9,84.145494]
["bitfinex","SOLUSD",1743247217918,27.73501778,125.92,125.88,76.765494]
["bitfinex","SOLUSD",1743247218125,27.67201778,125.9,125.88,76.765494]
["bitfinex","SOLUSD",1743247218339,27.67201778,125.91,125.88,76.765494]
["bitfinex","SOLUSD",1743247218838,29.33431778,125.92,125.88,84.709494]
["bitfinex","SOLUSD",1743247219438,1.6623,125.92,125.88,84.709494]
["bitfinex","SOLUSD",1743247219650,29.33431778,125.92,125.88,76.765494]
["bitfinex","SOLUSD",1743247220438,29.33431778,125.92,125.88,84.709494]
["bitfinex","SOLUSD",1743247220639,27.67201778,125.91,125.88,76.765494]
["bitfinex","SOLUSD",1743247221659,29.33431778,125.92,125.88,84.709294]
["bitfinex","SOLUSD",1743247221834,1.6623,125.92,125.88,84.709294]
["bitfinex","SOLUSD",1743247222140,29.33431778,125.92,125.88,84.709294]
["bitfinex","SOLUSD",1743247223437,37.27581778,125.92,125.88,84.709394]
["bitfinex","SOLUSD",1743247223620,29.33431778,125.92,125.88,84.709394]
["bitfinex","SOLUSD",1743247224049,35.61421778,125.91,125.88,76.765494]
["bitfinex","SOLUSD",1743247225450,27.67201778,125.89,125.84,76.765494]
["bitfinex","SOLUSD",1743247225639,27.67201778,125.85,125.81,7.9483]
["bitfinex","SOLUSD",1743247225845,27.67201778,125.83,125.8,294.415494]
["bitfinex","SOLUSD",1743247226029,27.67201778,125.84,125.8,302.364394]
["bitfinex","SOLUSD",1743247226426,27.67201778,125.82,125.8,0.03]
["bitfinex","SOLUSD",1743247226642,27.67201778,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743247227339,27.95634092,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743247227532,46.89031292,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743247227732,0.28432314,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743247227946,27.95634092,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743247228147,35.90604092,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743247229538,27.95634092,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743247230037,35.90604092,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743247230241,54.84001292,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743247230736,0.28432314,125.77,125.75,0.03]
["bitfinex","SOLUSD",1743247230938,27.95634092,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247231142,55.6283587,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247231561,63.5799587,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247231736,18.933972,125.78,125.75,0.03]
["bitfinex","SOLUSD",1743247231936,20.0,125.78,125.75,0.03]
["bitfinex","SOLUSD",1743247232140,27.67201778,125.77,125.75,0.03]
["bitfinex","SOLUSD",1743247232440,27.67201778,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247233258,27.95634092,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247233446,0.28432314,125.78,125.75,0.03]
["bitfinex","SOLUSD",1743247233638,27.67201778,125.77,125.75,0.03]
["bitfinex","SOLUSD",1743247233957,27.67201778,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247234345,27.95634092,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247234559,74.5623307,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247235060,46.89031292,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247235863,27.95634092,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247236059,82.3993,125.8,125.75,0.03]
["bitfinex","SOLUSD",1743247236261,1.5993,125.8,125.75,0.03]
["bitfinex","SOLUSD",1743247236459,27.67201778,125.78,125.75,0.03]
["bitfinex","SOLUSD",1743247236668,27.81417935,125.79,125.75,0.03]
["bitfinex","SOLUSD",1743247236859,27.67201778,125.78,125.75,0.03]
["bitfinex","SOLUSD",1743247237159,28.19814886,125.8,125.75,0.03]
["bitfinex","SOLUSD",1743247237160,18.933972,125.82,125.75,0.03]
["bitfinex","SOLUSD",1743247237464,27.67201778,125.78,125.75,0.03]
["bitfinex","SOLUSD",1743247237842,76.95583556,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247238083,76.95583556,125.76,125.69,0.03]
["bitfinex","SOLUSD",1743247238084,20.0,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743247238240,0.28432314,125.73,125.69,0.03]
["bitfinex","SOLUSD",1743247238666,27.67201778,125.72,125.69,0.03]
["bitfinex","SOLUSD",1743247238980,27.67201778,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743247239267,19.21829514,125.75,125.7,7.42]
["bitfinex","SOLUSD",1743247239483,27.67201778,125.73,125.7,7.42]
["bitfinex","SOLUSD",1743247239665,27.67201778,125.72,125.7,7.42]
["bitfinex","SOLUSD",1743247239860,27.67201778,125.73,125.69,0.03]
["bitfinex","SOLUSD",1743247240068,27.67201778,125.71,125.69,7.47]
["bitfinex","SOLUSD",1743247240351,0.28432314,125.74,125.69,7.47]
["bitfinex","SOLUSD",1743247240352,27.67201778,125.72,125.69,7.47]
["bitfinex","SOLUSD",1743247240859,27.67201778,125.71,125.69,7.47]
["bitfinex","SOLUSD",1743247241048,27.67201778,125.73,125.69,7.47]
["bitfinex","SOLUSD",1743247241246,1.6118,125.76,125.69,15.426]
["bitfinex","SOLUSD",1743247241461,29.28381778,125.76,125.69,92.191494]
["bitfinex","SOLUSD",1743247241651,27.67201778,125.73,125.69,84.235494]
["bitfinex","SOLUSD",1743247241847,18.933972,125.75,125.69,84.235494]
["bitfinex","SOLUSD",1743247241848,27.67201778,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743247242369,27.72203874,125.72,125.69,0.03]
["bitfinex","SOLUSD",1743247242549,28.00636188,125.73,125.69,0.03]
["bitfinex","SOLUSD",1743247243161,27.72203874,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743247244145,46.65601074,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743247244349,28.00636188,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743247245069,19.21829514,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743247245253,27.72203874,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743247246461,47.72203874,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743247246665,27.72203874,125.7,125.67,0.03]
["bitfinex","SOLUSD",1743247247252,6.0489,125.73,125.67,27.75203874]
["bitfinex","SOLUSD",1743247247453,27.72203874,125.72,125.67,27.75203874]
["bitfinex","SOLUSD",1743247247652,27.72203874,125.71,125.67,27.75203874]
["bitfinex","SOLUSD",1743247247974,27.72203874,125.73,125.69,27.72203874]
["bitfinex","SOLUSD",1743247248281,99.44964886,125.77,125.7,27.72203874]
["bitfinex","SOLUSD",1743247248466,27.72203874,125.74,125.71,7.54]
["bitfinex","SOLUSD",1743247249154,18.64964886,125.77,125.71,7.54]
["bitfinex","SOLUSD",1743247249371,27.72203874,125.75,125.71,7.54]
["bitfinex","SOLUSD",1743247249571,27.72203874,125.75,125.7,27.72203874]
["bitfinex","SOLUSD",1743247249776,27.72203874,125.75,125.71,7.52]
["bitfinex","SOLUSD",1743247249956,0.14216157,125.76,125.72,27.72203874]
["bitfinex","SOLUSD",1743247250156,0.063,125.78,125.75,27.72203874]
["bitfinex","SOLUSD",1743247250369,27.72203874,125.77,125.73,27.72203874]
["bitfinex","SOLUSD",1743247250567,27.72203874,125.75,125.69,7.956]
["bitfinex","SOLUSD",1743247250877,8.29792314,125.78,125.72,7.54]
["bitfinex","SOLUSD",1743247250878,27.72203874,125.74,125.72,7.54]
["bitfinex","SOLUSD",1743247251176,27.72203874,125.75,125.72,7.54]
["bitfinex","SOLUSD",1743247251376,27.72203874,125.76,125.72,7.54]
["bitfinex","SOLUSD",1743247251966,27.72203874,125.75,125.72,7.54]
["bitfinex","SOLUSD",1743247252169,27.72203874,125.76,125.72,7.54]
["bitfinex","SOLUSD",1743247252605,27.72203874,125.75,125.72,7.54]
["bitfinex","SOLUSD",1743247254387,27.72203874,125.74,125.72,7.54]
["bitfinex","SOLUSD",1743247254551,28.00636188,125.73,125.69,0.03]
["bitfinex","SOLUSD",1743247254754,27.72203874,125.71,125.69,7.55]
["bitfinex","SOLUSD",1743247255257,0.28432314,125.73,125.69,7.55]
["bitfinex","SOLUSD",1743247255258,27.72203874,125.7,125.69,7.55]
["bitfinex","SOLUSD",1743247255673,27.72203874,125.72,125.69,7.55]
["bitfinex","SOLUSD",1743247255982,27.72203874,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743247256282,18.933972,125.73,125.69,0.03]
["bitfinex","SOLUSD",1743247256466,27.72203874,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743247256780,55.72840062,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743247256982,28.00636188,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743247257763,27.72203874,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743247257968,27.72203874,125.72,125.69,0.03]
["bitfinex","SOLUSD",1743247258268,27.72203874,125.73,125.69,0.03]
["bitfinex","SOLUSD",1743247258671,27.72203874,125.73,125.69,27.75203874]
["bitfinex","SOLUSD",1743247258881,18.996972,125.76,125.7,27.72203874]
["bitfinex","SOLUSD",1743247259094,27.72203874,125.74,125.7,27.72203874]
["bitfinex","SOLUSD",1743247259266,27.72203874,125.74,125.69,27.75203874]
["bitfinex","SOLUSD",1743247259465,27.72203874,125.73,125.69,0.03]
["bitfinex","SOLUSD",1743247259665,27.72203874,125.73,125.69,27.75203874]
["bitfinex","SOLUSD",1743247259875,27.72203874,125.74,125.69,27.75203874]
["bitfinex","SOLUSD",1743247260071,27.72203874,125.74,125.69,35.70803874]
["bitfinex","SOLUSD",1743247260874,27.78503874,125.76,125.72,27.72203874]
["bitfinex","SOLUSD",1743247261068,27.78503874,125.76,125.73,7.52]
["bitfinex","SOLUSD",1743247261279,0.063,125.76,125.73,7.52]
["bitfinex","SOLUSD",1743247261908,0.063,125.76,125.73,35.24203874]
["bitfinex","SOLUSD",1743247262389,0.063,125.76,125.74,27.72203874]
["bitfinex","SOLUSD",1743247262703,0.063,125.76,125.75,27.72203874]
["bitfinex","SOLUSD",1743247262903,0.063,125.76,125.75,368.45256662]
["bitfinex","SOLUSD",1743247263109,0.063,125.78,125.77,38.933972]
["bitfinex","SOLUSD",1743247263281,0.063,125.78,125.77,66.65601074]
["bitfinex","SOLUSD",1743247263486,27.72203874,125.88,125.79,0.28432314]
["bitfinex","SOLUSD",1743247263804,27.72203874,125.88,125.84,27.72203874]
["bitfinex","SOLUSD",1743247263995,0.063,125.89,125.86,27.72203874]
["bitfinex","SOLUSD",1743247264382,0.063,125.89,125.87,27.72203874]
["bitfinex","SOLUSD",1743247264582,0.063,125.89,125.88,27.72203874]
["bitfinex","SOLUSD",1743247265408,0.063,125.89,125.88,55.44407748]
["bitfinex","SOLUSD",1743247265705,0.063,125.89,125.88,74.66237262]
["bitfinex","SOLUSD",1743247265904,0.063,125.89,125.88,159.37186662]
["bitfinex","SOLUSD",1743247266108,0.063,125.91,125.9,28.00636188]
["bitfinex","SOLUSD",1743247266302,0.063,125.91,125.9,35.52636188]
["bitfinex","SOLUSD",1743247267186,0.063,125.91,125.89,135.9]
["bitfinex","SOLUSD",1743247267391,0.063,125.91,125.9,7.52]
["bitfinex","SOLUSD",1743247267985,0.063,125.91,125.9,35.24203874]
["bitfinex","SOLUSD",1743247268298,0.063,125.91,125.9,43.18483874]
["bitfinex","SOLUSD",1743247269987,0.063,125.91,125.9,35.24203874]
["bitfinex","SOLUSD",1743247270298,0.063,125.91,125.9,7.52]
["bitfinex","SOLUSD",1743247270694,0.063,125.91,125.9,35.24203874]
["bitfinex","SOLUSD",1743247270987,0.063,125.91,125.9,43.18483874]
["bitfinex","SOLUSD",1743247271405,0.063,125.91,125.9,119.95033274]
["bitfinex","SOLUSD",1743247271787,0.063,125.91,125.9,120.23465588]
["bitfinex","SOLUSD",1743247272187,0.063,125.91,125.9,138.88430474]
["bitfinex","SOLUSD",1743247272499,0.063,125.91,125.9,139.16862788]
["bitfinex","SOLUSD",1743247272905,0.063,125.91,125.9,138.88430474]
["bitfinex","SOLUSD",1743247273088,0.063,125.91,125.9,139.16862788]
["bitfinex","SOLUSD",1743247274604,0.063,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1743247274788,0.063,125.92,125.91,46.3716876]
["bitfinex","SOLUSD",1743247275615,0.0001,125.92,125.91,46.94033388]
["bitfinex","SOLUSD",1743247276019,0.0001,125.93,125.92,7.10184628]
["bitfinex","SOLUSD",1743247276201,0.063,125.97,125.92,108.99087262]
["bitfinex","SOLUSD",1743247276394,0.063,125.97,125.96,27.72203874]
["bitfinex","SOLUSD",1743247276589,0.063,125.97,125.96,112.25185588]
["bitfinex","SOLUSD",1743247277187,0.063,126.0,125.97,0.28432314]
["bitfinex","SOLUSD",1743247277421,0.063,126.0,125.99,28.00636188]
["bitfinex","SOLUSD",1743247277714,0.063,126.0,125.99,123.42150474]
["bitfinex","SOLUSD",1743247278295,0.063,126.02,126.0,0.28432314]
["bitfinex","SOLUSD",1743247278496,0.063,126.02,126.01,35.20203874]
["bitfinex","SOLUSD",1743247278702,0.063,126.02,126.01,111.96753274]
["bitfinex","SOLUSD",1743247279010,0.063,126.02,126.01,84.245494]
["bitfinex","SOLUSD",1743247279228,0.063,126.02,126.01,112.25185588]
["bitfinex","SOLUSD",1743247280400,0.063,126.02,126.01,120.18765588]
["bitfinex","SOLUSD",1743247280912,0.063,126.02,126.01,119.90333274]
["bitfinex","SOLUSD",1743247281110,0.063,126.02,126.01,84.245494]
["bitfinex","SOLUSD",1743247281411,0.063,126.02,126.01,111.96753274]
["bitfinex","SOLUSD",1743247281816,0.063,126.02,126.01,84.245494]
["bitfinex","SOLUSD",1743247282897,27.78503874,126.02,125.98,76.765494]
["bitfinex","SOLUSD",1743247283221,27.72203874,125.99,125.95,217.66]
["bitfinex","SOLUSD",1743247283398,27.72203874,125.98,125.95,217.66]
["bitfinex","SOLUSD",1743247284016,27.72203874,125.98,125.95,225.5994]
["bitfinex","SOLUSD",1743247284204,27.72203874,125.99,125.95,225.5994]
["bitfinex","SOLUSD",1743247284718,27.72203874,125.97,125.95,7.48]
["bitfinex","SOLUSD",1743247284931,27.72203874,125.96,125.95,7.48]
["bitfinex","SOLUSD",1743247285228,27.72203874,125.96,125.92,7.46]
["bitfinex","SOLUSD",1743247285420,27.72203874,125.96,125.92,35.18203874]
["bitfinex","SOLUSD",1743247286206,27.72203874,125.97,125.93,27.72203874]
["bitfinex","SOLUSD",1743247287115,27.72203874,125.98,125.94,7.46]
["bitfinex","SOLUSD",1743247287499,27.72203874,125.97,125.94,7.46]
["bitfinex","SOLUSD",1743247288218,27.72203874,125.99,125.94,35.18203874]
["bitfinex","SOLUSD",1743247288519,27.72203874,126.0,125.96,7.939]
["bitfinex","SOLUSD",1743247289216,27.72203874,126.01,125.97,27.72203874]
["bitfinex","SOLUSD",1743247289595,0.20516157,126.02,125.96,35.66103874]
["bitfinex","SOLUSD",1743247289800,27.78503874,126.02,125.98,27.72203874]
["bitfinex","SOLUSD",1743247290000,27.78503874,126.02,125.96,84.704494]
["bitfinex","SOLUSD",1743247290195,27.78503874,126.02,125.98,27.72203874]
["bitfinex","SOLUSD",1743247290420,0.063,126.02,125.98,27.72203874]
["bitfinex","SOLUSD",1743247290614,0.063,126.02,126.0,35.65853874]
["bitfinex","SOLUSD",1743247290808,0.063,126.02,126.01,27.72203874]
["bitfinex","SOLUSD",1743247292623,0.063,126.02,126.01,35.65783874]
["bitfinex","SOLUSD",1743247292813,0.063,126.02,126.01,35.94216188]
["bitfinex","SOLUSD",1743247293203,0.063,126.03,126.02,18.64964886]
["bitfinex","SOLUSD",1743247293407,0.063,126.03,126.02,46.3716876]
["bitfinex","SOLUSD",1743247294313,0.063,126.03,126.02,76.765494]
["bitfinex","SOLUSD",1743247294512,0.063,126.03,126.02,84.205494]
["bitfinex","SOLUSD",1743247295419,0.063,126.03,126.02,119.86273274]
["bitfinex","SOLUSD",1743247295628,0.063,126.03,126.02,120.14705588]
["bitfinex","SOLUSD",1743247296346,0.063,126.03,126.02,138.79670474]
["bitfinex","SOLUSD",1743247296805,0.063,126.03,126.02,84.185494]
["bitfinex","SOLUSD",1743247299219,0.063,126.03,126.02,76.765494]
["bitfinex","SOLUSD",1743247299815,27.78503874,126.03,126.0,7.4]
["bitfinex","SOLUSD",1743247300138,27.72203874,126.01,125.97,43.06033874]
["bitfinex","SOLUSD",1743247301009,27.72203874,126.01,125.97,35.12203874]
["bitfinex","SOLUSD",1743247301620,27.72203874,125.98,125.93,76.90765557]
["bitfinex","SOLUSD",1743247301826,27.72203874,125.98,125.92,19.8537]
["bitfinex","SOLUSD",1743247301827,75.44407748,125.94,125.85,7.9459]
["bitfinex","SOLUSD",1743247302120,27.72203874,125.89,125.85,35.66793874]
["bitfinex","SOLUSD",1743247302514,27.72203874,125.89,125.85,27.72203874]
["bitfinex","SOLUSD",1743247302711,27.72203874,125.91,125.87,27.72203874]
["bitfinex","SOLUSD",1743247302905,0.28432314,125.93,125.88,35.10203874]
["bitfinex","SOLUSD",1743247302906,27.72203874,125.93,125.88,35.10203874]
["bitfinex","SOLUSD",1743247303101,27.72203874,125.93,125.89,27.72203874]
["bitfinex","SOLUSD",1743247303301,27.72203874,125.95,125.91,27.72203874]
["bitfinex","SOLUSD",1743247304028,27.72203874,125.94,125.9,27.72203874]
["bitfinex","SOLUSD",1743247304924,35.66283874,125.94,125.89,28.00636188]
["bitfinex","SOLUSD",1743247305316,35.66283874,125.94,125.9,27.72203874]
["bitfinex","SOLUSD",1743247305614,27.72203874,125.94,125.9,27.72203874]
["bitfinex","SOLUSD",1743247305808,35.66233874,125.94,125.9,27.72203874]
["bitfinex","SOLUSD",1743247306421,27.72203874,125.94,125.9,27.72203874]
["bitfinex","SOLUSD",1743247307018,27.72203874,125.95,125.91,27.72203874]
["bitfinex","SOLUSD",1743247307526,27.72203874,125.94,125.9,27.72203874]
["bitfinex","SOLUSD",1743247307709,27.72203874,125.93,125.89,28.00636188]
["bitfinex","SOLUSD",1743247310825,27.72203874,125.9,125.88,76.765494]
["bitfinex","SOLUSD",1743247311023,27.72203874,125.91,125.88,76.765494]
["bitfinex","SOLUSD",1743247311214,27.72203874,125.92,125.88,76.765494]
["bitfinex","SOLUSD",1743247311414,27.72203874,125.91,125.88,76.765494]
["bitfinex","SOLUSD",1743247311915,27.72203874,125.92,125.88,76.765494]
["bitfinex","SOLUSD",1743247312323,27.049472,125.97,125.89,27.72203874]
["bitfinex","SOLUSD",1743247312523,27.72203874,125.96,125.91,27.72203874]
["bitfinex","SOLUSD",1743247312829,27.72203874,125.92,125.88,84.709294]
["bitfinex","SOLUSD",1743247313034,27.72203874,125.92,125.88,112.43133274]
["bitfinex","SOLUSD",1743247313624,27.72203874,125.94,125.89,28.00636188]
["bitfinex","SOLUSD",1743247314428,27.72203874,125.93,125.89,28.00636188]
["bitfinex","SOLUSD",1743247314738,27.72203874,125.93,125.89,0.28432314]
["bitfinex","SOLUSD",1743247315539,27.72203874,125.93,125.89,8.22722314]
["bitfinex","SOLUSD",1743247315943,27.72203874,125.94,125.89,35.94926188]
["bitfinex","SOLUSD",1743247316329,27.72203874,125.93,125.89,8.22722314]
["bitfinex","SOLUSD",1743247316541,27.72203874,125.93,125.89,84.99271714]
["bitfinex","SOLUSD",1743247316737,7.9399,125.95,125.89,85.02271714]
["bitfinex","SOLUSD",1743247316938,35.56432115,125.94,125.89,85.02271714]
["bitfinex","SOLUSD",1743247317435,27.62402115,125.93,125.89,77.07981714]
["bitfinex","SOLUSD",1743247317833,27.62402115,125.92,125.89,76.795494]
["bitfinex","SOLUSD",1743247318035,27.62402115,125.9,125.89,76.795494]
["bitfinex","SOLUSD",1743247318240,27.62402115,125.91,125.89,76.795494]
["bitfinex","SOLUSD",1743247320449,27.62402115,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743247320943,27.62402115,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743247321125,27.62402115,125.93,125.89,7.9733]
["bitfinex","SOLUSD",1743247321325,35.56492115,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743247321731,27.62402115,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743247322325,27.62402115,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743247322825,27.62402115,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743247323548,27.62402115,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743247323925,27.90834429,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743247325864,35.85114429,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743247326353,43.96044429,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743247326531,90.51843744,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743247327250,18.933972,125.89,125.84,0.03]
["bitfinex","SOLUSD",1743247327452,27.62402115,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743247328448,27.90834429,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743247328834,54.64605472,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743247329049,54.64605472,125.85,125.76,0.14216157]
["bitfinex","SOLUSD",1743247329050,0.28432314,125.82,125.76,76.765494]
["bitfinex","SOLUSD",1743247329232,27.62402115,125.79,125.76,76.765494]
["bitfinex","SOLUSD",1743247329839,0.28432314,125.82,125.76,84.716794]
["bitfinex","SOLUSD",1743247330332,27.62402115,125.83,125.77,7.60432314]
["bitfinex","SOLUSD",1743247330828,1.5136,125.87,125.77,84.36981714]
["bitfinex","SOLUSD",1743247331034,27.62402115,125.87,125.77,84.36981714]
["bitfinex","SOLUSD",1743247331232,27.62402115,125.86,125.77,84.36981714]
["bitfinex","SOLUSD",1743247332052,27.62402115,125.85,125.8,0.28432314]
["bitfinex","SOLUSD",1743247332351,27.62402115,125.83,125.8,76.765494]
["bitfinex","SOLUSD",1743247332553,27.62402115,125.85,125.8,76.765494]
["bitfinex","SOLUSD",1743247332931,27.62402115,125.86,125.8,76.765494]
["bitfinex","SOLUSD",1743247333431,27.62402115,125.85,125.8,76.765494]
["bitfinex","SOLUSD",1743247333830,27.62402115,125.86,125.8,76.765494]
["bitfinex","SOLUSD",1743247334031,27.62402115,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1743247334238,27.62402115,125.85,125.82,7.3]
["bitfinex","SOLUSD",1743247335344,0.28432314,125.87,125.82,7.3]
["bitfinex","SOLUSD",1743247335550,0.28432314,125.88,125.82,7.3]
["bitfinex","SOLUSD",1743247335743,27.62402115,125.88,125.82,84.065494]
["bitfinex","SOLUSD",1743247335930,13.45148831,125.91,125.83,0.28432314]
["bitfinex","SOLUSD",1743247335931,27.62402115,125.89,125.83,0.28432314]
["bitfinex","SOLUSD",1743247336131,27.62402115,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1743247336436,25.24534886,125.93,125.84,84.711994]
["bitfinex","SOLUSD",1743247336437,27.62402115,125.9,125.84,84.711994]
["bitfinex","SOLUSD",1743247336631,27.62402115,125.93,125.85,18.933972]
["bitfinex","SOLUSD",1743247336837,27.62402115,125.93,125.85,95.699466]
["bitfinex","SOLUSD",1743247337447,26.76308884,125.97,125.87,0.28432314]
["bitfinex","SOLUSD",1743247337653,27.62402115,125.95,125.89,0.28432314]
["bitfinex","SOLUSD",1743247337968,27.62402115,125.94,125.89,0.28432314]
["bitfinex","SOLUSD",1743247338253,30.81311092,125.97,125.9,7.9428]
["bitfinex","SOLUSD",1743247338550,27.62402115,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1743247340540,27.62402115,125.93,125.89,76.765494]
["bitfinex","SOLUSD",1743247341152,27.62402115,125.94,125.89,76.765494]
["bitfinex","SOLUSD",1743247341351,27.62402115,125.92,125.89,76.765494]
["bitfinex","SOLUSD",1743247342858,27.62402115,125.93,125.89,84.708794]
["bitfinex","SOLUSD",1743247343848,27.62402115,125.95,125.89,84.708794]
["bitfinex","SOLUSD",1743247344051,27.62402115,125.94,125.89,84.708794]
["bitfinex","SOLUSD",1743247344739,27.62402115,125.93,125.89,84.708794]
["bitfinex","SOLUSD",1743247345539,27.62402115,125.95,125.89,84.708794]
["bitfinex","SOLUSD",1743247345946,27.68702115,125.96,125.9,0.28432314]
["bitfinex","SOLUSD",1743247346162,0.063,125.96,125.91,7.26]
["bitfinex","SOLUSD",1743247346557,0.063,125.96,125.92,25.599872]
["bitfinex","SOLUSD",1743247347141,0.063,125.96,125.95,26.58924886]
["bitfinex","SOLUSD",1743247347351,0.063,125.96,125.95,103.639066]
["bitfinex","SOLUSD",1743247347763,0.0001,125.96,125.95,103.639066]
["bitfinex","SOLUSD",1743247348261,0.0001,125.96,125.95,103.92338914]
["bitfinex","SOLUSD",1743247349642,0.063,126.02,125.97,19.21829514]
["bitfinex","SOLUSD",1743247349843,0.063,126.02,126.0,0.28432314]
["bitfinex","SOLUSD",1743247350068,0.063,126.02,126.01,18.933972]
["bitfinex","SOLUSD",1743247351361,0.063,126.02,126.01,26.869772]
["bitfinex","SOLUSD",1743247354870,0.063,126.02,126.01,103.635166]
["bitfinex","SOLUSD",1743247356050,0.063,126.02,126.01,77.04971714]
["bitfinex","SOLUSD",1743247356467,0.063,126.02,126.01,76.765394]
["bitfinex","SOLUSD",1743247360484,27.68702115,126.02,125.97,76.765394]
["bitfinex","SOLUSD",1743247360779,27.62402115,125.98,125.97,76.765394]
["bitfinex","SOLUSD",1743247361156,27.62402115,125.98,125.95,76.765394]
["bitfinex","SOLUSD",1743247361354,27.62402115,126.0,125.95,76.765394]
["bitfinex","SOLUSD",1743247361355,27.62402115,125.97,125.95,76.765394]
["bitfinex","SOLUSD",1743247361750,0.28432314,126.01,125.95,76.765394]
["bitfinex","SOLUSD",1743247361751,27.62402115,125.98,125.95,76.765394]
["bitfinex","SOLUSD",1743247362747,27.62402115,125.97,125.93,286.965394]
["bitfinex","SOLUSD",1743247362958,27.62402115,125.95,125.93,76.765394]
["bitfinex","SOLUSD",1743247363162,27.62402115,125.94,125.9,84.707994]
["bitfinex","SOLUSD",1743247363653,27.62402115,125.95,125.9,84.707994]
["bitfinex","SOLUSD",1743247363966,27.62402115,125.95,125.9,91.927994]
["bitfinex","SOLUSD",1743247364347,27.62402115,125.94,125.9,91.927994]
["bitfinex","SOLUSD",1743247365377,27.62402115,125.93,125.9,91.927994]
["bitfinex","SOLUSD",1743247365869,7.9397,125.95,125.9,91.927994]
["bitfinex","SOLUSD",1743247365870,27.62402115,125.92,125.9,76.795394]
["bitfinex","SOLUSD",1743247366070,27.62402115,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247366572,27.62402115,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743247367560,27.62402115,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247368472,27.62402115,125.94,125.9,0.03]
["bitfinex","SOLUSD",1743247368473,27.62402115,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743247369775,27.62402115,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247370876,27.62402115,125.94,125.9,0.03]
["bitfinex","SOLUSD",1743247371068,27.62402115,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247371268,27.62402115,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743247371782,27.62402115,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247376770,35.56612115,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247378183,42.49634429,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247378483,62.65589315,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247379583,44.00624429,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247380259,27.62402115,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247380467,35.85044429,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247381466,35.56612115,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247381664,27.62402115,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247382291,35.56612115,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247384686,27.62402115,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247385190,35.56612115,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247386977,25.22088038,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247388469,44.15485238,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743247389390,0.28432314,125.89,125.84,0.03]
["bitfinex","SOLUSD",1743247389591,17.27878038,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743247389972,25.22468038,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743247390896,35.61752044,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743247392388,54.55149244,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743247394395,0.28432314,125.83,125.77,0.03]
["bitfinex","SOLUSD",1743247394588,27.67162044,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743247397897,35.90624358,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743247398099,20.28432314,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247398318,102.22881288,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247398810,108.72017555,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743247399285,27.67162044,125.72,125.71,0.03]
["bitfinex","SOLUSD",1743247399800,31.84540327,125.72,125.71,0.03]
["bitfinex","SOLUSD",1743247400002,78.16667257,125.72,125.71,0.03]
["bitfinex","SOLUSD",1743247400201,86.12077257,125.72,125.71,0.03]
["bitfinex","SOLUSD",1743247400406,8.0185,125.68,125.62,2.9126646]
["bitfinex","SOLUSD",1743247400703,75.34324088,125.63,125.51,27.8861]
["bitfinex","SOLUSD",1743247401019,20.0,125.55,125.5,3.0]
["bitfinex","SOLUSD",1743247401501,0.5,125.53,125.5,3.0]
["bitfinex","SOLUSD",1743247401700,26.89093461,125.55,125.5,3.0]
["bitfinex","SOLUSD",1743247401908,48.17162044,125.58,125.44,141.29497994]
["bitfinex","SOLUSD",1743247402098,27.67162044,125.53,125.45,0.14216157]
["bitfinex","SOLUSD",1743247402286,27.67162044,125.54,125.45,0.14216157]
["bitfinex","SOLUSD",1743247402481,27.67162044,125.54,125.45,7.8156]
["bitfinex","SOLUSD",1743247402676,39.48926353,125.62,125.49,0.5]
["bitfinex","SOLUSD",1743247402898,39.02504778,125.56,125.48,20.5]
["bitfinex","SOLUSD",1743247403078,39.02504778,125.56,125.5,0.5]
["bitfinex","SOLUSD",1743247403398,0.28432314,125.58,125.53,0.5]
["bitfinex","SOLUSD",1743247403606,27.67162044,125.58,125.44,27.9017]
["bitfinex","SOLUSD",1743247403787,0.5,125.53,125.41,14.1682]
["bitfinex","SOLUSD",1743247403985,0.5,125.55,125.42,7.8156]
["bitfinex","SOLUSD",1743247404317,0.5,125.58,125.5,6.1944]
["bitfinex","SOLUSD",1743247404598,191.37931948,125.57,125.54,20.0]
["bitfinex","SOLUSD",1743247405101,191.37931948,125.57,125.51,165.61000424]
["bitfinex","SOLUSD",1743247405599,182.49963757,125.56,125.51,165.61000424]
["bitfinex","SOLUSD",1743247405820,169.52677234,125.56,125.51,165.61000424]
["bitfinex","SOLUSD",1743247406104,0.5,125.67,125.51,110.16541659]
["bitfinex","SOLUSD",1743247406285,0.5,125.67,125.52,27.8839]
["bitfinex","SOLUSD",1743247406485,0.5,125.69,125.53,6.1944]
["bitfinex","SOLUSD",1743247406821,0.5,125.7,125.53,6.1944]
["bitfinex","SOLUSD",1743247407015,0.5,125.71,125.61,20.0]
["bitfinex","SOLUSD",1743247407190,27.67162044,125.68,125.61,210.58]
["bitfinex","SOLUSD",1743247407395,0.5,125.63,125.61,210.58]
["bitfinex","SOLUSD",1743247407601,0.5,125.62,125.61,210.58]
["bitfinex","SOLUSD",1743247407803,0.5,125.6,125.58,27.73317781]
["bitfinex","SOLUSD",1743247408008,0.5,125.62,125.59,27.73317781]
["bitfinex","SOLUSD",1743247408186,0.5,125.64,125.61,27.73317781]
["bitfinex","SOLUSD",1743247408390,0.5,125.66,125.63,27.73317781]
["bitfinex","SOLUSD",1743247408596,0.5,125.69,125.65,27.73317781]
["bitfinex","SOLUSD",1743247408798,0.5,125.67,125.6,39.52667217]
["bitfinex","SOLUSD",1743247409086,0.5,125.64,125.62,27.73317781]
["bitfinex","SOLUSD",1743247409291,0.5,125.61,125.57,39.26689801]
["bitfinex","SOLUSD",1743247409487,0.5,125.6,125.59,27.73317781]
["bitfinex","SOLUSD",1743247409911,0.5,125.6,125.55,39.27171795]
["bitfinex","SOLUSD",1743247410215,20.5,125.63,125.58,10.84545039]
["bitfinex","SOLUSD",1743247410426,27.73317781,125.59,125.58,10.84545039]
["bitfinex","SOLUSD",1743247410585,55.46635562,125.59,125.58,10.84545039]
["bitfinex","SOLUSD",1743247411012,103.38670094,125.59,125.58,10.84545039]
["bitfinex","SOLUSD",1743247411211,0.5,125.56,125.42,1.6212]
["bitfinex","SOLUSD",1743247411506,1.4883,125.57,125.53,72.97225038]
["bitfinex","SOLUSD",1743247411685,41.69335047,125.54,125.53,72.97225038]
["bitfinex","SOLUSD",1743247412084,103.38670094,125.54,125.5,118.76377422]
["bitfinex","SOLUSD",1743247412305,50.16075047,125.51,125.5,105.71570454]
["bitfinex","SOLUSD",1743247412601,49.66075047,125.51,125.5,105.71570454]
["bitfinex","SOLUSD",1743247412810,20.0,125.52,125.5,105.71570454]
["bitfinex","SOLUSD",1743247412985,41.69335047,125.51,125.5,105.71570454]
["bitfinex","SOLUSD",1743247413597,60.91164561,125.51,125.5,105.71570454]
["bitfinex","SOLUSD",1743247414014,41.69335047,125.51,125.5,105.71570454]
["bitfinex","SOLUSD",1743247414217,20.0,125.51,125.5,105.71570454]
["bitfinex","SOLUSD",1743247414419,20.0,125.51,125.42,0.31432314]
["bitfinex","SOLUSD",1743247414420,20.0,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743247414607,61.69335047,125.48,125.43,41.69335047]
["bitfinex","SOLUSD",1743247414809,41.69335047,125.47,125.42,41.72335047]
["bitfinex","SOLUSD",1743247415119,41.69335047,125.46,125.42,0.03]
["bitfinex","SOLUSD",1743247415499,20.0,125.48,125.44,41.69335047]
["bitfinex","SOLUSD",1743247415701,41.69335047,125.51,125.46,41.69335047]
["bitfinex","SOLUSD",1743247415902,0.28432314,125.55,125.48,41.69335047]
["bitfinex","SOLUSD",1743247416098,20.0,125.5,125.48,41.69335047]
["bitfinex","SOLUSD",1743247416319,41.69335047,125.54,125.49,41.69335047]
["bitfinex","SOLUSD",1743247416523,20.0,125.51,125.49,41.69335047]
["bitfinex","SOLUSD",1743247416830,61.69335047,125.5,125.43,41.69335047]
["bitfinex","SOLUSD",1743247417025,41.69335047,125.46,125.42,0.03]
["bitfinex","SOLUSD",1743247417223,20.0,125.47,125.45,41.69335047]
["bitfinex","SOLUSD",1743247417424,41.69335047,125.46,125.42,0.03]
["bitfinex","SOLUSD",1743247417805,41.69335047,125.48,125.43,41.69335047]
["bitfinex","SOLUSD",1743247418002,41.69335047,125.48,125.42,0.03]
["bitfinex","SOLUSD",1743247418003,41.97767361,125.5,125.45,41.69335047]
["bitfinex","SOLUSD",1743247418203,20.0,125.5,125.48,41.69335047]
["bitfinex","SOLUSD",1743247418403,229.44964886,125.55,125.49,41.69335047]
["bitfinex","SOLUSD",1743247418603,229.44964886,125.55,125.46,41.69335047]
["bitfinex","SOLUSD",1743247418604,20.0,125.51,125.47,41.69335047]
["bitfinex","SOLUSD",1743247418823,41.69335047,125.49,125.42,0.17216157]
["bitfinex","SOLUSD",1743247419023,61.69335047,125.49,125.44,41.69335047]
["bitfinex","SOLUSD",1743247419224,20.0,125.5,125.48,41.69335047]
["bitfinex","SOLUSD",1743247419425,61.69335047,125.5,125.43,18.933972]
["bitfinex","SOLUSD",1743247419731,41.69335047,125.5,125.45,41.69335047]
["bitfinex","SOLUSD",1743247419926,41.69335047,125.48,125.42,0.03]
["bitfinex","SOLUSD",1743247420110,210.8,125.55,125.47,41.69335047]
["bitfinex","SOLUSD",1743247420310,20.0,125.52,125.51,41.69335047]
["bitfinex","SOLUSD",1743247420512,41.69335047,125.53,125.48,41.69335047]
["bitfinex","SOLUSD",1743247420717,41.69335047,125.54,125.49,41.69335047]
["bitfinex","SOLUSD",1743247420912,210.8,125.55,125.53,41.69335047]
["bitfinex","SOLUSD",1743247421223,20.0,125.51,125.41,9.5727]
["bitfinex","SOLUSD",1743247421427,41.69335047,125.47,125.42,41.72335047]
["bitfinex","SOLUSD",1743247421624,20.0,125.51,125.42,41.72335047]
["bitfinex","SOLUSD",1743247421625,41.69335047,125.49,125.44,41.69335047]
["bitfinex","SOLUSD",1743247421818,20.0,125.48,125.46,41.69335047]
["bitfinex","SOLUSD",1743247422126,41.69335047,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743247422331,0.28432314,125.45,125.42,0.03]
["bitfinex","SOLUSD",1743247422509,41.69335047,125.45,125.42,0.03]
["bitfinex","SOLUSD",1743247422711,20.0,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743247423245,210.84,125.45,125.42,0.03]
["bitfinex","SOLUSD",1743247423446,210.84,125.45,125.43,41.69335047]
["bitfinex","SOLUSD",1743247423909,20.0,125.41,125.36,2.8826646]
["bitfinex","SOLUSD",1743247424109,20.0,125.37,125.3,0.42648471]
["bitfinex","SOLUSD",1743247424420,20.0,125.37,125.3,41.69335047]
["bitfinex","SOLUSD",1743247424623,0.28432314,125.4,125.29,8.26268671]
["bitfinex","SOLUSD",1743247424925,41.69335047,125.35,125.29,7.76268671]
["bitfinex","SOLUSD",1743247425110,41.69335047,125.39,125.3,0.14216157]
["bitfinex","SOLUSD",1743247425306,210.88,125.43,125.33,41.69335047]
["bitfinex","SOLUSD",1743247425506,41.69335047,125.39,125.33,6.4010145]
["bitfinex","SOLUSD",1743247425710,20.0,125.4,125.34,41.69335047]
["bitfinex","SOLUSD",1743247425910,41.97767361,125.42,125.35,0.03]
["bitfinex","SOLUSD",1743247426120,20.0,125.39,125.35,0.03]
["bitfinex","SOLUSD",1743247426310,20.0,125.4,125.35,0.03]
["bitfinex","SOLUSD",1743247426512,41.69335047,125.38,125.35,0.03]
["bitfinex","SOLUSD",1743247427226,0.28432314,125.41,125.35,0.03]
["bitfinex","SOLUSD",1743247427227,41.69335047,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743247427529,103.10499608,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743247427713,0.42648471,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743247427914,60.62732247,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743247428234,41.69335047,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743247428416,49.95467361,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743247428613,68.88864561,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743247428814,0.28432314,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743247429129,210.94,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743247429348,41.69335047,125.37,125.35,0.03]
["bitfinex","SOLUSD",1743247429644,27.9731,125.43,125.35,0.03]
["bitfinex","SOLUSD",1743247429645,210.94,125.4,125.35,0.03]
["bitfinex","SOLUSD",1743247430146,210.94,125.4,125.35,41.69335047]
["bitfinex","SOLUSD",1743247430348,210.94,125.4,125.37,41.69335047]
["bitfinex","SOLUSD",1743247430558,18.64964886,125.45,125.39,41.69335047]
["bitfinex","SOLUSD",1743247430740,247.69690681,125.46,125.39,41.69335047]
["bitfinex","SOLUSD",1743247430923,11.83383955,125.38,125.35,7.9775]
["bitfinex","SOLUSD",1743247431248,10.16723955,125.38,125.37,41.97767361]
["bitfinex","SOLUSD",1743247431430,3.955e-05,125.38,125.37,83.67102408]
["bitfinex","SOLUSD",1743247431630,23.6676791,125.4,125.38,0.28432314]
["bitfinex","SOLUSD",1743247431869,23.6676791,125.4,125.39,41.69335047]
["bitfinex","SOLUSD",1743247432040,23.6676791,125.4,125.38,0.28432314]
["bitfinex","SOLUSD",1743247432237,23.6676791,125.4,125.35,89.1775]
["bitfinex","SOLUSD",1743247432424,23.6676791,125.4,125.39,41.69335047]
["bitfinex","SOLUSD",1743247432851,23.6676791,125.4,125.39,49.66845047]
["bitfinex","SOLUSD",1743247433341,41.69335047,125.49,125.4,18.933972]
["bitfinex","SOLUSD",1743247433546,41.69335047,125.49,125.44,41.69335047]
["bitfinex","SOLUSD",1743247433751,41.69335047,125.5,125.44,41.69335047]
["bitfinex","SOLUSD",1743247434047,41.69335047,125.49,125.41,0.28432314]
["bitfinex","SOLUSD",1743247434359,41.69335047,125.49,125.44,41.69335047]
["bitfinex","SOLUSD",1743247434651,41.69335047,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1743247434852,41.69335047,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743247435155,0.063,125.51,125.47,41.69335047]
["bitfinex","SOLUSD",1743247435347,0.063,125.51,125.49,41.69335047]
["bitfinex","SOLUSD",1743247435518,0.063,125.51,125.5,41.69335047]
["bitfinex","SOLUSD",1743247436334,0.02172347,125.5,125.47,19.21829514]
["bitfinex","SOLUSD",1743247436535,0.02172347,125.5,125.49,49.66205047]
["bitfinex","SOLUSD",1743247436729,0.02172347,125.5,125.47,7.9695]
["bitfinex","SOLUSD",1743247436917,0.02172347,125.5,125.48,41.69335047]
["bitfinex","SOLUSD",1743247437116,41.71507394,125.5,125.43,135.9]
["bitfinex","SOLUSD",1743247437335,41.69335047,125.47,125.41,49.95147361]
["bitfinex","SOLUSD",1743247437529,41.69335047,125.48,125.43,41.69335047]
["bitfinex","SOLUSD",1743247437924,41.71507394,125.5,125.45,41.69335047]
["bitfinex","SOLUSD",1743247438136,0.02172347,125.5,125.47,41.69335047]
["bitfinex","SOLUSD",1743247438446,0.02172347,125.5,125.46,41.69335047]
["bitfinex","SOLUSD",1743247438638,0.02172347,125.5,125.46,49.66395047]
["bitfinex","SOLUSD",1743247438843,0.02172347,125.5,125.47,41.69335047]
["bitfinex","SOLUSD",1743247439033,0.02172347,125.5,125.46,49.66395047]
["bitfinex","SOLUSD",1743247439657,41.71507394,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743247440153,210.96,125.49,125.41,49.66715047]
["bitfinex","SOLUSD",1743247440329,210.96,125.49,125.45,41.69335047]
["bitfinex","SOLUSD",1743247440660,252.65335047,125.49,125.43,68.59922247]
["bitfinex","SOLUSD",1743247441021,210.96,125.49,125.45,41.69335047]
["bitfinex","SOLUSD",1743247441358,41.69335047,125.47,125.43,7.9719]
["bitfinex","SOLUSD",1743247441547,41.69335047,125.46,125.41,49.66655047]
["bitfinex","SOLUSD",1743247441750,41.69335047,125.48,125.42,41.69335047]
["bitfinex","SOLUSD",1743247441957,41.69335047,125.48,125.43,41.69335047]
["bitfinex","SOLUSD",1743247442159,210.96,125.49,125.46,41.69335047]
["bitfinex","SOLUSD",1743247442458,210.96,125.49,125.45,41.69335047]
["bitfinex","SOLUSD",1743247442653,210.96,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743247442857,41.69335047,125.48,125.43,7.972]
["bitfinex","SOLUSD",1743247443062,41.69335047,125.48,125.43,49.66535047]
["bitfinex","SOLUSD",1743247443263,41.69335047,125.47,125.43,7.972]
["bitfinex","SOLUSD",1743247443569,0.02172347,125.5,125.45,41.69335047]
["bitfinex","SOLUSD",1743247443746,41.71507394,125.5,125.45,41.69335047]
["bitfinex","SOLUSD",1743247443945,0.02172347,125.5,125.45,41.69335047]
["bitfinex","SOLUSD",1743247444463,0.02172347,125.5,125.47,41.69335047]
["bitfinex","SOLUSD",1743247444643,0.02172347,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1743247444962,0.02172347,125.5,125.49,60.91164561]
["bitfinex","SOLUSD",1743247445147,2.347e-05,125.51,125.49,60.91164561]
["bitfinex","SOLUSD",1743247445357,41.69335047,125.63,125.54,18.933972]
["bitfinex","SOLUSD",1743247445556,41.69335047,125.62,125.57,41.69335047]
["bitfinex","SOLUSD",1743247445947,0.063,125.64,125.6,41.69335047]
["bitfinex","SOLUSD",1743247446660,0.063,125.64,125.61,49.65445047]
["bitfinex","SOLUSD",1743247447239,0.063,125.64,125.62,41.69335047]
["bitfinex","SOLUSD",1743247447445,0.063,125.64,125.61,69.55725047]
["bitfinex","SOLUSD",1743247447652,0.063,125.64,125.62,41.97767361]
["bitfinex","SOLUSD",1743247447858,0.063,125.64,125.63,41.97767361]
["bitfinex","SOLUSD",1743247448058,0.063,125.66,125.65,41.69335047]
["bitfinex","SOLUSD",1743247448261,0.063,125.66,125.64,41.69335047]
["bitfinex","SOLUSD",1743247448450,0.063,125.66,125.64,81.2]
["bitfinex","SOLUSD",1743247448646,41.75635047,125.66,125.64,81.2]
["bitfinex","SOLUSD",1743247448945,0.063,125.66,125.64,81.2]
["bitfinex","SOLUSD",1743247449140,0.063,125.66,125.64,89.1591]
["bitfinex","SOLUSD",1743247449782,0.063,125.66,125.64,81.2]
["bitfinex","SOLUSD",1743247450147,0.063,125.66,125.64,130.85255047]
["bitfinex","SOLUSD",1743247450380,0.063,125.66,125.64,89.1592]
["bitfinex","SOLUSD",1743247450672,41.69335047,125.65,125.61,225.061]
["bitfinex","SOLUSD",1743247450972,41.69335047,125.65,125.62,19.07613357]
["bitfinex","SOLUSD",1743247451154,0.063,125.66,125.63,41.69335047]
["bitfinex","SOLUSD",1743247451661,41.75635047,125.66,125.61,225.061]
["bitfinex","SOLUSD",1743247451973,41.69335047,125.64,125.61,81.2]
["bitfinex","SOLUSD",1743247452178,2.90222559,125.64,125.61,81.2]
["bitfinex","SOLUSD",1743247453059,0.063,125.66,125.62,41.69335047]
["bitfinex","SOLUSD",1743247453366,0.063,125.66,125.63,41.69335047]
["bitfinex","SOLUSD",1743247453676,0.063,125.66,125.62,41.97767361]
["bitfinex","SOLUSD",1743247453882,0.063,125.66,125.62,123.17767361]
["bitfinex","SOLUSD",1743247454183,41.75635047,125.66,125.62,123.17767361]
["bitfinex","SOLUSD",1743247454473,41.75635047,125.66,125.62,81.2]
["bitfinex","SOLUSD",1743247454875,0.063,125.66,125.62,122.89335047]
["bitfinex","SOLUSD",1743247455057,0.063,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1743247455458,41.69335047,125.65,125.62,81.2]
["bitfinex","SOLUSD",1743247455658,41.69335047,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1743247456276,0.063,125.66,125.61,41.69335047]
["bitfinex","SOLUSD",1743247456461,41.75635047,125.66,125.6,0.28432314]
["bitfinex","SOLUSD",1743247456662,41.75635047,125.66,125.61,41.69335047]
["bitfinex","SOLUSD",1743247457179,41.69335047,125.64,125.6,8.24582314]
["bitfinex","SOLUSD",1743247457366,41.69335047,125.64,125.6,7.9615]
["bitfinex","SOLUSD",1743247457555,41.69335047,125.62,125.58,81.2]
["bitfinex","SOLUSD",1743247457761,41.69335047,125.62,125.58,89.1628]
["bitfinex","SOLUSD",1743247458255,41.69335047,125.62,125.58,130.85615047]
["bitfinex","SOLUSD",1743247458455,41.69335047,125.64,125.59,41.69335047]
["bitfinex","SOLUSD",1743247458871,41.69335047,125.63,125.58,130.85615047]
["bitfinex","SOLUSD",1743247459175,41.69335047,125.61,125.52,217.1]
["bitfinex","SOLUSD",1743247459478,41.69335047,125.59,125.55,0.28432314]
["bitfinex","SOLUSD",1743247459782,41.69335047,125.59,125.55,217.1]
["bitfinex","SOLUSD",1743247459999,41.69335047,125.64,125.52,7.9666]
["bitfinex","SOLUSD",1743247460000,41.69335047,125.58,125.52,7.9666]
["bitfinex","SOLUSD",1743247460178,41.69335047,125.56,125.52,81.2]
["bitfinex","SOLUSD",1743247460665,210.7,125.59,125.52,122.89335047]
["bitfinex","SOLUSD",1743247460666,41.69335047,125.57,125.52,122.89335047]
["bitfinex","SOLUSD",1743247460863,41.69335047,125.56,125.52,81.2]
["bitfinex","SOLUSD",1743247461267,210.7,125.59,125.52,122.89335047]
["bitfinex","SOLUSD",1743247461468,41.69335047,125.56,125.52,122.89335047]
["bitfinex","SOLUSD",1743247461669,41.69335047,125.56,125.52,81.2]
["bitfinex","SOLUSD",1743247461970,41.69335047,125.57,125.52,122.89335047]
["bitfinex","SOLUSD",1743247462469,41.69335047,125.58,125.53,41.69335047]
["bitfinex","SOLUSD",1743247462677,252.39335047,125.59,125.54,41.69335047]
["bitfinex","SOLUSD",1743247462876,41.69335047,125.58,125.54,81.2]
["bitfinex","SOLUSD",1743247463082,41.69335047,125.55,125.54,81.2]
["bitfinex","SOLUSD",1743247463262,41.69335047,125.56,125.51,41.97767361]
["bitfinex","SOLUSD",1743247463579,210.7,125.59,125.55,41.69335047]
["bitfinex","SOLUSD",1743247463882,210.7,125.59,125.55,122.89335047]
["bitfinex","SOLUSD",1743247464081,210.7,125.59,125.56,41.69335047]
["bitfinex","SOLUSD",1743247464661,41.69335047,125.58,125.55,81.2]
["bitfinex","SOLUSD",1743247464976,41.69335047,125.56,125.55,81.2]
["bitfinex","SOLUSD",1743247465182,41.69335047,125.56,125.52,217.1]
["bitfinex","SOLUSD",1743247465483,41.69335047,125.56,125.52,81.2]
["bitfinex","SOLUSD",1743247465660,41.69335047,125.57,125.52,122.89335047]
["bitfinex","SOLUSD",1743247465865,210.7,125.59,125.52,130.86005047]
["bitfinex","SOLUSD",1743247465866,41.69335047,125.56,125.52,130.86005047]
["bitfinex","SOLUSD",1743247466181,41.69335047,125.55,125.52,81.2]
["bitfinex","SOLUSD",1743247466368,41.69335047,125.54,125.5,41.69335047]
["bitfinex","SOLUSD",1743247466885,41.69335047,125.55,125.5,0.28432314]
["bitfinex","SOLUSD",1743247467063,41.69335047,125.56,125.51,41.69335047]
["bitfinex","SOLUSD",1743247467263,41.69335047,125.54,125.49,258.79335047]
["bitfinex","SOLUSD",1743247467581,41.69335047,125.53,125.49,81.2]
["bitfinex","SOLUSD",1743247467878,41.69335047,125.53,125.45,1.5495]
["bitfinex","SOLUSD",1743247467879,41.69335047,125.5,125.44,81.2]
["bitfinex","SOLUSD",1743247468186,41.69335047,125.52,125.44,122.89335047]
["bitfinex","SOLUSD",1743247468368,20.0,125.55,125.48,41.69335047]
["bitfinex","SOLUSD",1743247468572,68.87464561,125.58,125.48,41.69335047]
["bitfinex","SOLUSD",1743247468573,41.69335047,125.53,125.48,41.69335047]
["bitfinex","SOLUSD",1743247469168,49.65635047,125.58,125.49,7.9687]
["bitfinex","SOLUSD",1743247469362,41.69335047,125.52,125.48,81.2]
["bitfinex","SOLUSD",1743247469576,41.69335047,125.5,125.48,81.2]
["bitfinex","SOLUSD",1743247470059,41.69335047,125.51,125.48,81.2]
["bitfinex","SOLUSD",1743247470273,41.69335047,125.51,125.48,89.1693]
["bitfinex","SOLUSD",1743247470478,41.69335047,125.51,125.48,81.2]
["bitfinex","SOLUSD",1743247470986,27.80777208,125.51,125.48,81.2]
["bitfinex","SOLUSD",1743247471674,27.80777208,125.51,125.48,89.1693]
["bitfinex","SOLUSD",1743247471878,47.80777208,125.58,125.49,27.80777208]
["bitfinex","SOLUSD",1743247471879,27.80777208,125.58,125.49,27.80777208]
["bitfinex","SOLUSD",1743247472063,27.80777208,125.55,125.5,27.80777208]
["bitfinex","SOLUSD",1743247472463,27.80777208,125.54,125.49,81.2]
["bitfinex","SOLUSD",1743247472664,27.80777208,125.54,125.49,109.00777208]
["bitfinex","SOLUSD",1743247473384,27.80777208,125.52,125.49,81.2]
["bitfinex","SOLUSD",1743247473582,27.80777208,125.51,125.49,81.2]
["bitfinex","SOLUSD",1743247474100,27.80777208,125.5,125.46,81.2]
["bitfinex","SOLUSD",1743247474305,27.80777208,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1743247474666,210.8,125.49,125.46,27.80777208]
["bitfinex","SOLUSD",1743247475079,27.80777208,125.48,125.44,35.77967208]
["bitfinex","SOLUSD",1743247475462,238.60777208,125.49,125.44,35.77967208]
["bitfinex","SOLUSD",1743247475681,238.60777208,125.49,125.45,27.80777208]
["bitfinex","SOLUSD",1743247476083,210.8,125.49,125.46,27.80777208]
["bitfinex","SOLUSD",1743247476289,210.8,125.49,125.47,27.80777208]
["bitfinex","SOLUSD",1743247476987,210.8,125.49,125.47,41.70222942]
["bitfinex","SOLUSD",1743247477179,210.8,125.49,125.48,41.70222942]
["bitfinex","SOLUSD",1743247477379,210.8,125.49,125.47,7.9698]
["bitfinex","SOLUSD",1743247477578,210.8,125.49,125.46,49.67282942]
["bitfinex","SOLUSD",1743247477778,210.8,125.49,125.47,41.70222942]
["bitfinex","SOLUSD",1743247478174,210.8,125.49,125.46,49.67282942]
["bitfinex","SOLUSD",1743247478487,210.8,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743247478990,252.50222942,125.49,125.45,49.67332942]
["bitfinex","SOLUSD",1743247480482,210.8,125.49,125.45,49.67332942]
["bitfinex","SOLUSD",1743247480679,252.50222942,125.49,125.45,7.9711]
["bitfinex","SOLUSD",1743247480877,252.50222942,125.49,125.45,49.67332942]
["bitfinex","SOLUSD",1743247481278,210.8,125.49,125.46,41.70222942]
["bitfinex","SOLUSD",1743247481477,210.8,125.49,125.45,41.70222942]
["bitfinex","SOLUSD",1743247481991,210.8,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743247482303,41.70222942,125.48,125.45,0.03]
["bitfinex","SOLUSD",1743247482864,41.70222942,125.47,125.45,0.03]
["bitfinex","SOLUSD",1743247483165,41.70222942,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743247483384,41.70222942,125.47,125.45,0.03]
["bitfinex","SOLUSD",1743247484379,41.70222942,125.48,125.45,0.03]
["bitfinex","SOLUSD",1743247484590,210.8,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743247484591,41.70222942,125.47,125.45,0.03]
["bitfinex","SOLUSD",1743247484784,41.70222942,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743247485366,83.40445884,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743247485572,91.65938198,125.46,125.39,0.03]
["bitfinex","SOLUSD",1743247485784,41.70222942,125.42,125.39,0.03]
["bitfinex","SOLUSD",1743247486366,41.70222942,125.43,125.39,0.03]
["bitfinex","SOLUSD",1743247488093,41.70222942,125.44,125.39,41.73222942]
["bitfinex","SOLUSD",1743247488980,41.70222942,125.45,125.41,41.70222942]
["bitfinex","SOLUSD",1743247489290,41.70222942,125.46,125.41,41.70222942]
["bitfinex","SOLUSD",1743247489667,41.70222942,125.47,125.43,41.70222942]
["bitfinex","SOLUSD",1743247490077,41.70222942,125.48,125.44,41.70222942]
["bitfinex","SOLUSD",1743247490287,41.70222942,125.47,125.42,41.70222942]
["bitfinex","SOLUSD",1743247490598,41.70222942,125.44,125.4,41.70222942]
["bitfinex","SOLUSD",1743247491268,41.70222942,125.44,125.39,122.93222942]
["bitfinex","SOLUSD",1743247491471,41.70222942,125.44,125.4,41.70222942]
["bitfinex","SOLUSD",1743247491679,41.70222942,125.44,125.39,130.90722942]
["bitfinex","SOLUSD",1743247492192,7.9698,125.48,125.39,130.90722942]
["bitfinex","SOLUSD",1743247492392,41.70222942,125.45,125.4,41.70222942]
["bitfinex","SOLUSD",1743247492774,41.70222942,125.44,125.39,89.205]
["bitfinex","SOLUSD",1743247492975,41.70222942,125.44,125.39,130.90722942]
["bitfinex","SOLUSD",1743247493610,41.70222942,125.43,125.39,89.205]
["bitfinex","SOLUSD",1743247493898,252.64222942,125.43,125.39,130.90722942]
["bitfinex","SOLUSD",1743247494274,41.70222942,125.41,125.39,0.03]
["bitfinex","SOLUSD",1743247494478,41.70222942,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743247494780,41.70222942,125.41,125.39,0.03]
["bitfinex","SOLUSD",1743247495709,41.70222942,125.42,125.39,0.03]
["bitfinex","SOLUSD",1743247496007,252.64222942,125.43,125.39,0.03]
["bitfinex","SOLUSD",1743247496209,210.94,125.43,125.41,41.70222942]
["bitfinex","SOLUSD",1743247496390,210.94,125.43,125.42,41.70222942]
["bitfinex","SOLUSD",1743247497199,210.94,125.43,125.41,0.28432314]
["bitfinex","SOLUSD",1743247497401,210.94,125.43,125.42,7.9732]
["bitfinex","SOLUSD",1743247498495,252.7051445,125.48,125.42,7.9732]
["bitfinex","SOLUSD",1743247499019,238.79959073,125.48,125.42,7.9732]
["bitfinex","SOLUSD",1743247499315,238.79959073,125.48,125.41,7.9738]
["bitfinex","SOLUSD",1743247499496,210.98,125.48,125.41,7.9738]
["bitfinex","SOLUSD",1743247500214,7.5777,125.5,125.42,19.21829514]
["bitfinex","SOLUSD",1743247500416,7.5777,125.5,125.42,0.28432314]
["bitfinex","SOLUSD",1743247500417,230.96,125.5,125.42,0.28432314]
["bitfinex","SOLUSD",1743247500626,27.81959073,125.49,125.42,0.28432314]
["bitfinex","SOLUSD",1743247501293,27.81959073,125.49,125.43,7.9725]
["bitfinex","SOLUSD",1743247501494,230.96,125.5,125.43,109.1039]
["bitfinex","SOLUSD",1743247501807,258.77959073,125.5,125.43,109.1039]
["bitfinex","SOLUSD",1743247502198,210.96,125.5,125.44,0.28432314]
["bitfinex","SOLUSD",1743247502596,238.77959073,125.5,125.43,109.1039]
["bitfinex","SOLUSD",1743247502804,210.96,125.5,125.43,109.1039]
["bitfinex","SOLUSD",1743247503116,210.96,125.5,125.44,0.56864628]
["bitfinex","SOLUSD",1743247503306,210.96,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743247503496,210.96,125.5,125.45,89.1713]
["bitfinex","SOLUSD",1743247503897,238.77959073,125.5,125.45,81.2]
["bitfinex","SOLUSD",1743247504897,27.81959073,125.48,125.45,81.2]
["bitfinex","SOLUSD",1743247505524,27.81959073,125.47,125.45,81.2]
["bitfinex","SOLUSD",1743247505703,27.81959073,125.47,125.42,89.173]
["bitfinex","SOLUSD",1743247505906,27.81959073,125.44,125.4,81.2]
["bitfinex","SOLUSD",1743247506109,27.81959073,125.43,125.4,81.2]
["bitfinex","SOLUSD",1743247506498,27.81959073,125.42,125.4,81.2]
["bitfinex","SOLUSD",1743247506708,27.81959073,125.43,125.4,81.2]
["bitfinex","SOLUSD",1743247507021,27.81959073,125.42,125.39,0.03]
["bitfinex","SOLUSD",1743247507219,27.81959073,125.43,125.39,0.03]
["bitfinex","SOLUSD",1743247507615,27.81959073,125.44,125.39,0.03]
["bitfinex","SOLUSD",1743247507822,27.81959073,125.48,125.41,0.28432314]
["bitfinex","SOLUSD",1743247508122,27.81959073,125.48,125.41,81.48432314]
["bitfinex","SOLUSD",1743247508316,29.33639073,125.49,125.41,81.48432314]
["bitfinex","SOLUSD",1743247508523,27.81959073,125.48,125.41,81.48432314]
["bitfinex","SOLUSD",1743247508718,27.81959073,125.49,125.41,81.48432314]
["bitfinex","SOLUSD",1743247509225,27.81959073,125.48,125.41,81.48432314]
["bitfinex","SOLUSD",1743247509405,27.81959073,125.47,125.41,81.48432314]
["bitfinex","SOLUSD",1743247509606,27.81959073,125.48,125.42,7.9732]
["bitfinex","SOLUSD",1743247510203,27.81959073,125.47,125.41,89.45792314]
["bitfinex","SOLUSD",1743247510703,27.81959073,125.47,125.41,89.1736]
["bitfinex","SOLUSD",1743247511102,211.023,125.5,125.41,109.1082]
["bitfinex","SOLUSD",1743247511510,27.81959073,125.49,125.41,109.1082]
["bitfinex","SOLUSD",1743247511925,211.023,125.5,125.42,25.73879514]
["bitfinex","SOLUSD",1743247512222,211.023,125.5,125.44,0.28432314]
["bitfinex","SOLUSD",1743247512424,211.023,125.5,125.46,0.28432314]
["bitfinex","SOLUSD",1743247512840,211.023,125.5,125.46,81.48432314]
["bitfinex","SOLUSD",1743247513211,211.023,125.5,125.46,0.28432314]
["bitfinex","SOLUSD",1743247513825,211.023,125.5,125.45,135.9]
["bitfinex","SOLUSD",1743247514006,27.81959073,125.46,125.4,7.9744]
["bitfinex","SOLUSD",1743247514206,27.81959073,125.46,125.4,89.1744]
["bitfinex","SOLUSD",1743247514630,218.80909572,125.5,125.4,89.1744]
["bitfinex","SOLUSD",1743247515008,27.81959073,125.47,125.4,89.1744]
["bitfinex","SOLUSD",1743247515407,27.81959073,125.46,125.4,89.1744]
["bitfinex","SOLUSD",1743247515608,226.77729572,125.5,125.4,89.1744]
["bitfinex","SOLUSD",1743247515609,27.81959073,125.44,125.4,89.1744]
["bitfinex","SOLUSD",1743247515809,27.81959073,125.44,125.4,81.2]
["bitfinex","SOLUSD",1743247516023,27.81959073,125.41,125.39,0.03]
["bitfinex","SOLUSD",1743247516223,27.81959073,125.43,125.39,8.005]
["bitfinex","SOLUSD",1743247517039,41.76051103,125.43,125.39,8.005]
["bitfinex","SOLUSD",1743247517225,41.76051103,125.44,125.39,8.005]
["bitfinex","SOLUSD",1743247517728,41.76051103,125.44,125.39,0.03]
["bitfinex","SOLUSD",1743247518132,41.76051103,125.46,125.4,0.03]
["bitfinex","SOLUSD",1743247518324,41.76051103,125.44,125.4,81.23]
["bitfinex","SOLUSD",1743247518822,41.76051103,125.45,125.4,81.23]
["bitfinex","SOLUSD",1743247519406,26.562,125.47,125.4,81.23]
["bitfinex","SOLUSD",1743247519407,41.76051103,125.43,125.4,81.23]
["bitfinex","SOLUSD",1743247520728,41.76051103,125.44,125.4,89.204]
["bitfinex","SOLUSD",1743247521236,41.76051103,125.46,125.4,89.204]
["bitfinex","SOLUSD",1743247522417,1.5156,125.49,125.4,109.1402]
["bitfinex","SOLUSD",1743247522618,41.76051103,125.46,125.4,89.204]
["bitfinex","SOLUSD",1743247523019,41.76051103,125.45,125.4,81.23]
["bitfinex","SOLUSD",1743247523334,41.76051103,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743247524611,304.36360677,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743247524815,323.1554172,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743247525226,19.21829514,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743247525421,102.7393172,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743247527243,20.0,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743247527456,122.7393172,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743247527630,80.97880617,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743247527814,62.18699574,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743247528119,6.90714628,125.36,125.29,0.03]
["bitfinex","SOLUSD",1743247528321,41.76051103,125.33,125.29,0.03]
["bitfinex","SOLUSD",1743247529028,7.8408,125.36,125.29,0.03]
["bitfinex","SOLUSD",1743247529336,41.76051103,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743247529635,41.76051103,125.33,125.29,0.03]
["bitfinex","SOLUSD",1743247530137,88.91796157,125.38,125.29,0.03]
["bitfinex","SOLUSD",1743247530138,80.8,125.38,125.29,0.03]
["bitfinex","SOLUSD",1743247530329,211.04,125.37,125.31,7.9802]
["bitfinex","SOLUSD",1743247530835,41.76051103,125.35,125.29,81.23]
["bitfinex","SOLUSD",1743247531537,252.80051103,125.37,125.3,7.9807]
["bitfinex","SOLUSD",1743247532122,211.04,125.37,125.32,81.23]
["bitfinex","SOLUSD",1743247532437,211.04,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1743247532635,211.04,125.37,125.32,81.23]
["bitfinex","SOLUSD",1743247532831,252.80051103,125.37,125.32,81.23]
["bitfinex","SOLUSD",1743247533037,41.76051103,125.35,125.32,81.23]
["bitfinex","SOLUSD",1743247534025,41.76051103,125.34,125.32,0.03]
["bitfinex","SOLUSD",1743247534833,211.04,125.37,125.32,0.03]
["bitfinex","SOLUSD",1743247535060,41.76051103,125.35,125.32,0.03]
["bitfinex","SOLUSD",1743247535245,41.76051103,125.33,125.32,0.03]
["bitfinex","SOLUSD",1743247537428,41.76051103,125.33,125.29,0.03]
["bitfinex","SOLUSD",1743247537629,41.76051103,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743247537828,1.6364,125.36,125.29,0.03]
["bitfinex","SOLUSD",1743247538031,211.1,125.35,125.29,0.03]
["bitfinex","SOLUSD",1743247538940,238.97347218,125.35,125.29,0.03]
["bitfinex","SOLUSD",1743247539340,211.1,125.35,125.29,0.03]
["bitfinex","SOLUSD",1743247539644,238.97347218,125.35,125.29,0.03]
["bitfinex","SOLUSD",1743247539840,211.1,125.35,125.29,0.03]
["bitfinex","SOLUSD",1743247540228,211.1,125.35,125.29,81.23]
["bitfinex","SOLUSD",1743247541324,211.1,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743247542028,211.1,125.35,125.34,27.86214178]
["bitfinex","SOLUSD",1743247543032,211.1,125.35,125.33,27.86214178]
["bitfinex","SOLUSD",1743247543241,211.1,125.35,125.34,27.86214178]
["bitfinex","SOLUSD",1743247543848,211.1,125.35,125.34,35.84034178]
["bitfinex","SOLUSD",1743247544048,211.1,125.35,125.34,27.86214178]
["bitfinex","SOLUSD",1743247544641,211.1,125.35,125.34,35.84034178]
["bitfinex","SOLUSD",1743247544838,0.063,125.36,125.34,63.70248356]
["bitfinex","SOLUSD",1743247545038,0.063,125.36,125.35,27.86214178]
["bitfinex","SOLUSD",1743247545439,0.063,125.36,125.35,117.32406492]
["bitfinex","SOLUSD",1743247545643,211.12,125.39,125.35,137.26816492]
["bitfinex","SOLUSD",1743247545840,211.12,125.39,125.38,27.86214178]
["bitfinex","SOLUSD",1743247546654,211.12,125.39,125.36,27.86214178]
["bitfinex","SOLUSD",1743247547036,211.12,125.39,125.35,81.2]
["bitfinex","SOLUSD",1743247547037,211.12,125.39,125.38,27.86214178]
["bitfinex","SOLUSD",1743247547936,211.12,125.39,125.35,109.06214178]
["bitfinex","SOLUSD",1743247548150,211.12,125.39,125.35,81.2]
["bitfinex","SOLUSD",1743247548342,211.12,125.39,125.35,109.06214178]
["bitfinex","SOLUSD",1743247548535,211.12,125.39,125.35,81.2]
["bitfinex","SOLUSD",1743247548536,238.98214178,125.39,125.35,81.2]
["bitfinex","SOLUSD",1743247549137,27.86214178,125.38,125.35,81.2]
["bitfinex","SOLUSD",1743247549664,27.86214178,125.37,125.33,81.2]
["bitfinex","SOLUSD",1743247549861,27.86214178,125.37,125.33,109.06214178]
["bitfinex","SOLUSD",1743247550256,27.86214178,125.37,125.33,81.2]
["bitfinex","SOLUSD",1743247550643,211.12,125.39,125.33,81.2]
["bitfinex","SOLUSD",1743247550959,27.86214178,125.37,125.33,81.2]
["bitfinex","SOLUSD",1743247551168,238.98214178,125.39,125.34,27.86214178]
["bitfinex","SOLUSD",1743247551368,238.98214178,125.39,125.35,27.86214178]
["bitfinex","SOLUSD",1743247552864,27.86214178,125.38,125.34,35.83984178]
["bitfinex","SOLUSD",1743247553066,238.98214178,125.39,125.35,27.86214178]
["bitfinex","SOLUSD",1743247553267,238.98214178,125.39,125.34,35.83984178]
["bitfinex","SOLUSD",1743247553466,238.98214178,125.39,125.35,27.86214178]
["bitfinex","SOLUSD",1743247553849,238.98214178,125.39,125.34,27.86214178]
["bitfinex","SOLUSD",1743247554050,27.86214178,125.35,125.33,81.2]
["bitfinex","SOLUSD",1743247554244,27.86214178,125.34,125.3,95.6698]
["bitfinex","SOLUSD",1743247554463,27.86214178,125.34,125.3,123.53194178]
["bitfinex","SOLUSD",1743247554650,238.94214178,125.34,125.3,115.55124178]
["bitfinex","SOLUSD",1743247554853,238.94214178,125.34,125.3,109.06214178]
["bitfinex","SOLUSD",1743247555050,211.08,125.34,125.3,109.06214178]
["bitfinex","SOLUSD",1743247555247,211.08,125.34,125.3,117.04274178]
["bitfinex","SOLUSD",1743247555466,238.94214178,125.34,125.3,117.04274178]
["bitfinex","SOLUSD",1743247555969,238.94214178,125.34,125.3,81.2]
["bitfinex","SOLUSD",1743247556171,238.94214178,125.34,125.3,109.06214178]
["bitfinex","SOLUSD",1743247556550,27.86214178,125.33,125.3,81.2]
["bitfinex","SOLUSD",1743247556753,27.86214178,125.32,125.3,81.2]
["bitfinex","SOLUSD",1743247556960,27.89155737,125.32,125.29,0.03]
["bitfinex","SOLUSD",1743247558470,27.89155737,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743247559258,27.89155737,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743247560279,27.89155737,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743247560661,20.0,125.36,125.29,0.03]
["bitfinex","SOLUSD",1743247560968,211.12,125.33,125.29,81.23]
["bitfinex","SOLUSD",1743247561277,27.89155737,125.37,125.29,0.31432314]
["bitfinex","SOLUSD",1743247561575,211.12,125.36,125.29,100.30613357]
["bitfinex","SOLUSD",1743247561770,1.6381,125.41,125.31,0.28432314]
["bitfinex","SOLUSD",1743247561959,239.03155737,125.4,125.32,7.9795]
["bitfinex","SOLUSD",1743247562361,211.14,125.4,125.32,27.9284]
["bitfinex","SOLUSD",1743247562777,239.03155737,125.4,125.32,27.9284]
["bitfinex","SOLUSD",1743247562975,27.89155737,125.39,125.32,7.9795]
["bitfinex","SOLUSD",1743247563284,211.14,125.4,125.32,7.9795]
["bitfinex","SOLUSD",1743247563457,27.89155737,125.39,125.32,7.9795]
["bitfinex","SOLUSD",1743247563652,27.89155737,125.37,125.31,89.1799]
["bitfinex","SOLUSD",1743247564164,239.03155737,125.4,125.32,19.21829514]
["bitfinex","SOLUSD",1743247564377,211.14,125.4,125.32,236.31829514]
["bitfinex","SOLUSD",1743247565697,0.063,125.45,125.36,0.28432314]
["bitfinex","SOLUSD",1743247565983,211.183,125.45,125.38,19.21829514]
["bitfinex","SOLUSD",1743247567872,239.07455737,125.45,125.38,19.21829514]
["bitfinex","SOLUSD",1743247568168,239.07455737,125.45,125.39,7.9751]
["bitfinex","SOLUSD",1743247568169,211.183,125.45,125.39,7.9751]
["bitfinex","SOLUSD",1743247568367,211.183,125.45,125.39,89.1751]
["bitfinex","SOLUSD",1743247568561,239.07455737,125.45,125.39,89.1751]
["bitfinex","SOLUSD",1743247569175,27.89155737,125.44,125.39,89.1751]
["bitfinex","SOLUSD",1743247569378,27.89155737,125.43,125.39,81.2]
["bitfinex","SOLUSD",1743247570484,27.89155737,125.41,125.37,81.2]
["bitfinex","SOLUSD",1743247570987,27.89155737,125.42,125.37,89.1762]
["bitfinex","SOLUSD",1743247571288,211.183,125.45,125.37,7.9762]
["bitfinex","SOLUSD",1743247571289,27.89155737,125.44,125.37,7.9762]
["bitfinex","SOLUSD",1743247571594,27.89155737,125.43,125.37,7.9762]
["bitfinex","SOLUSD",1743247571885,27.89155737,125.41,125.37,7.9762]
["bitfinex","SOLUSD",1743247572097,27.89155737,125.41,125.35,7.9776]
["bitfinex","SOLUSD",1743247572272,219.1543,125.45,125.35,7.9776]
["bitfinex","SOLUSD",1743247572598,27.89155737,125.41,125.37,81.2]
["bitfinex","SOLUSD",1743247572888,238.95155737,125.41,125.37,81.2]
["bitfinex","SOLUSD",1743247573476,211.06,125.41,125.37,81.2]
["bitfinex","SOLUSD",1743247575369,238.95155737,125.41,125.37,81.2]
["bitfinex","SOLUSD",1743247575572,211.06,125.41,125.37,89.1762]
["bitfinex","SOLUSD",1743247577690,211.06,125.41,125.38,19.21829514]
["bitfinex","SOLUSD",1743247578490,0.063,125.45,125.38,19.21829514]
["bitfinex","SOLUSD",1743247578696,27.89155737,125.44,125.38,100.41829514]
["bitfinex","SOLUSD",1743247578995,27.89155737,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743247579207,0.063,125.45,125.38,81.2]
["bitfinex","SOLUSD",1743247579397,27.89155737,125.44,125.38,81.2]
["bitfinex","SOLUSD",1743247579691,27.89155737,125.44,125.38,89.1757]
["bitfinex","SOLUSD",1743247579889,27.89155737,125.43,125.38,81.2]
["bitfinex","SOLUSD",1743247580078,27.89155737,125.42,125.38,81.2]
["bitfinex","SOLUSD",1743247580274,0.063,125.45,125.38,81.2]
["bitfinex","SOLUSD",1743247580275,27.89155737,125.41,125.38,81.2]
["bitfinex","SOLUSD",1743247580668,27.89155737,125.42,125.38,81.2]
["bitfinex","SOLUSD",1743247580872,27.89155737,125.39,125.38,81.2]
["bitfinex","SOLUSD",1743247581201,8.0345,125.45,125.38,81.2]
["bitfinex","SOLUSD",1743247581375,27.89155737,125.42,125.38,89.1756]
["bitfinex","SOLUSD",1743247582204,0.063,125.49,125.44,0.28432314]
["bitfinex","SOLUSD",1743247582503,0.063,125.49,125.45,0.14216157]
["bitfinex","SOLUSD",1743247582990,0.063,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743247583573,0.063,125.49,125.47,19.21829514]
["bitfinex","SOLUSD",1743247585087,0.063,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1743247586004,0.063,125.5,125.49,19.21829514]
["bitfinex","SOLUSD",1743247587004,0.063,125.52,125.49,163.08699514]
["bitfinex","SOLUSD",1743247587212,0.063,125.52,125.49,264.20889514]
["bitfinex","SOLUSD",1743247587708,0.063,125.52,125.5,6.4485]
["bitfinex","SOLUSD",1743247588208,0.063,125.52,125.51,19.21829514]
["bitfinex","SOLUSD",1743247588509,0.063,125.52,125.5,223.5485]
["bitfinex","SOLUSD",1743247589075,0.063,125.52,125.5,231.5161]
["bitfinex","SOLUSD",1743247590021,0.063,125.52,125.51,19.21829514]
["bitfinex","SOLUSD",1743247590812,0.063,125.52,125.51,236.31829514]
["bitfinex","SOLUSD",1743247591279,0.063,125.58,125.53,19.21829514]
["bitfinex","SOLUSD",1743247591617,0.063,125.58,125.53,100.35529514]
["bitfinex","SOLUSD",1743247593190,0.063,125.58,125.55,19.07613357]
["bitfinex","SOLUSD",1743247593397,0.063,125.58,125.53,81.137]
["bitfinex","SOLUSD",1743247593710,27.95455737,125.58,125.53,81.137]
["bitfinex","SOLUSD",1743247594219,27.89155737,125.56,125.53,81.137]
["bitfinex","SOLUSD",1743247594788,27.89155737,125.55,125.53,81.137]
["bitfinex","SOLUSD",1743247595421,27.95455737,125.58,125.48,163.08739514]
["bitfinex","SOLUSD",1743247595422,27.95455737,125.58,125.49,81.137]
["bitfinex","SOLUSD",1743247595630,27.89155737,125.54,125.49,81.137]
["bitfinex","SOLUSD",1743247597091,27.89155737,125.53,125.49,81.137]
["bitfinex","SOLUSD",1743247597290,27.89155737,125.52,125.49,81.137]
["bitfinex","SOLUSD",1743247599419,238.69155737,125.53,125.49,81.167]
["bitfinex","SOLUSD",1743247599624,210.8,125.53,125.49,81.167]
["bitfinex","SOLUSD",1743247599797,210.863,125.53,125.49,81.167]
["bitfinex","SOLUSD",1743247600118,210.863,125.53,125.49,89.1356]
["bitfinex","SOLUSD",1743247601617,27.89155737,125.51,125.49,81.167]
["bitfinex","SOLUSD",1743247601794,27.89155737,125.52,125.49,81.167]
["bitfinex","SOLUSD",1743247602112,210.863,125.53,125.49,81.167]
["bitfinex","SOLUSD",1743247602699,238.75455737,125.53,125.49,81.167]
["bitfinex","SOLUSD",1743247603015,27.89155737,125.52,125.49,81.167]
["bitfinex","SOLUSD",1743247604698,238.75455737,125.53,125.49,81.167]
["bitfinex","SOLUSD",1743247605818,210.863,125.53,125.49,81.167]
["bitfinex","SOLUSD",1743247606301,0.063,125.53,125.5,25.015272]
["bitfinex","SOLUSD",1743247606793,0.063,125.53,125.51,0.28432314]
["bitfinex","SOLUSD",1743247607615,0.063,125.53,125.52,27.18509514]
["bitfinex","SOLUSD",1743247607916,0.063,125.53,125.52,81.70564628]
["bitfinex","SOLUSD",1743247608112,0.063,125.53,125.52,81.137]
["bitfinex","SOLUSD",1743247610609,0.063,125.53,125.52,108.32209514]
["bitfinex","SOLUSD",1743247611101,0.063,125.53,125.52,100.35529514]
["bitfinex","SOLUSD",1743247611913,0.063,125.53,125.52,108.35209514]
["bitfinex","SOLUSD",1743247612111,0.063,125.53,125.52,81.167]
["bitfinex","SOLUSD",1743247613419,0.063,125.53,125.52,99.95881043]
["bitfinex","SOLUSD",1743247613812,0.063,125.53,125.52,100.24313357]
["bitfinex","SOLUSD",1743247614009,0.063,125.53,125.52,100.38529514]
["bitfinex","SOLUSD",1743247614216,0.063,125.53,125.52,108.35209514]
["bitfinex","SOLUSD",1743247615642,0.063,125.53,125.52,100.38529514]
["bitfinex","SOLUSD",1743247616834,0.063,125.53,125.52,81.167]
["bitfinex","SOLUSD",1743247619819,27.95455737,125.53,125.52,81.167]
["bitfinex","SOLUSD",1743247620330,27.95455737,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743247623311,35.92075737,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743247623510,63.81231474,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743247624218,27.95455737,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743247626935,0.063,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743247628133,27.95455737,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743247628441,63.81231474,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743247630537,64.38096102,125.53,125.49,0.03]
["bitfinex","SOLUSD",1743247630741,27.89155737,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743247632844,36.14398051,125.5,125.42,89.1101]
["bitfinex","SOLUSD",1743247633021,27.89155737,125.45,125.42,89.1101]
["bitfinex","SOLUSD",1743247633412,26.901672,125.51,125.42,89.1101]
["bitfinex","SOLUSD",1743247633619,27.89155737,125.46,125.42,89.1101]
["bitfinex","SOLUSD",1743247634052,27.89155737,125.45,125.42,89.1101]
["bitfinex","SOLUSD",1743247634218,27.89155737,125.43,125.42,81.137]
["bitfinex","SOLUSD",1743247634425,27.89155737,125.44,125.42,81.137]
["bitfinex","SOLUSD",1743247634628,1.5703,125.49,125.42,81.137]
["bitfinex","SOLUSD",1743247634838,27.89155737,125.45,125.42,81.137]
["bitfinex","SOLUSD",1743247635039,27.89155737,125.44,125.42,81.137]
["bitfinex","SOLUSD",1743247635938,27.89155737,125.45,125.42,81.137]
["bitfinex","SOLUSD",1743247636437,27.89155737,125.45,125.42,89.1102]
["bitfinex","SOLUSD",1743247636619,27.89155737,125.45,125.42,89.1402]
["bitfinex","SOLUSD",1743247637020,27.89155737,125.44,125.42,89.1402]
["bitfinex","SOLUSD",1743247637222,27.89155737,125.44,125.42,81.167]
["bitfinex","SOLUSD",1743247637626,27.89155737,125.45,125.42,81.167]
["bitfinex","SOLUSD",1743247639464,1.5703,125.49,125.42,81.167]
["bitfinex","SOLUSD",1743247639642,27.89155737,125.48,125.42,89.1399]
["bitfinex","SOLUSD",1743247639957,27.89155737,125.49,125.42,89.1399]
["bitfinex","SOLUSD",1743247640120,47.89155737,125.5,125.44,1.5168]
["bitfinex","SOLUSD",1743247640452,20.0,125.5,125.44,82.7168]
["bitfinex","SOLUSD",1743247640842,47.89155737,125.5,125.44,82.7168]
["bitfinex","SOLUSD",1743247641031,37.3804113,125.5,125.44,82.7168]
["bitfinex","SOLUSD",1743247641230,37.3804113,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743247641448,37.3804113,125.5,125.45,89.1713]
["bitfinex","SOLUSD",1743247642848,47.80976368,125.5,125.45,89.1713]
["bitfinex","SOLUSD",1743247643625,27.80976368,125.49,125.45,81.2]
["bitfinex","SOLUSD",1743247643829,27.80976368,125.46,125.45,81.2]
["bitfinex","SOLUSD",1743247644154,27.80976368,125.46,125.42,217.13]
["bitfinex","SOLUSD",1743247644454,27.80976368,125.44,125.42,81.23]
["bitfinex","SOLUSD",1743247645138,27.80976368,125.45,125.42,81.23]
["bitfinex","SOLUSD",1743247645351,1.5544,125.48,125.42,81.23]
["bitfinex","SOLUSD",1743247645542,27.80976368,125.45,125.42,81.23]
["bitfinex","SOLUSD",1743247645931,27.80976368,125.46,125.42,89.2031]
["bitfinex","SOLUSD",1743247646256,27.80976368,125.46,125.42,81.23]
["bitfinex","SOLUSD",1743247646447,27.80976368,125.45,125.42,81.23]
["bitfinex","SOLUSD",1743247647038,27.80976368,125.46,125.42,89.203]
["bitfinex","SOLUSD",1743247647355,27.80976368,125.46,125.42,81.23]
["bitfinex","SOLUSD",1743247647844,27.80976368,125.46,125.42,89.203]
["bitfinex","SOLUSD",1743247648160,27.80976368,125.47,125.42,89.2029]
["bitfinex","SOLUSD",1743247648357,238.72976368,125.47,125.42,89.2029]
["bitfinex","SOLUSD",1743247648734,210.92,125.47,125.43,0.56864628]
["bitfinex","SOLUSD",1743247649034,210.92,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1743247649935,238.72976368,125.47,125.42,81.23]
["bitfinex","SOLUSD",1743247650254,27.80976368,125.46,125.42,81.23]
["bitfinex","SOLUSD",1743247650443,27.80976368,125.46,125.42,89.2029]
["bitfinex","SOLUSD",1743247651049,27.80976368,125.45,125.42,81.23]
["bitfinex","SOLUSD",1743247651440,27.80976368,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743247651837,27.80976368,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743247652035,27.80976368,125.45,125.42,8.0031]
["bitfinex","SOLUSD",1743247652445,27.80976368,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743247652756,27.80976368,125.46,125.42,0.03]
["bitfinex","SOLUSD",1743247653150,238.72976368,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743247653449,27.80976368,125.46,125.42,81.23]
["bitfinex","SOLUSD",1743247653651,210.92,125.47,125.42,81.23]
["bitfinex","SOLUSD",1743247653845,210.92,125.47,125.43,19.21829514]
["bitfinex","SOLUSD",1743247654044,210.92,125.47,125.43,0.56864628]
["bitfinex","SOLUSD",1743247654259,210.92,125.47,125.43,19.21829514]
["bitfinex","SOLUSD",1743247654755,210.92,125.47,125.42,81.23]
["bitfinex","SOLUSD",1743247654960,238.72976368,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1743247656139,210.92,125.47,125.43,26.62214886]
["bitfinex","SOLUSD",1743247656856,210.92,125.47,125.43,107.82214886]
["bitfinex","SOLUSD",1743247658659,210.92,125.47,125.44,19.21829514]
["bitfinex","SOLUSD",1743247659159,210.92,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1743247659355,0.063,125.49,125.45,89.1713]
["bitfinex","SOLUSD",1743247661057,27.87276368,125.49,125.45,81.2]
["bitfinex","SOLUSD",1743247661236,27.80976368,125.48,125.45,81.2]
["bitfinex","SOLUSD",1743247661437,27.80976368,125.46,125.45,81.2]
["bitfinex","SOLUSD",1743247661633,27.80976368,125.47,125.45,81.2]
["bitfinex","SOLUSD",1743247662863,17.3870573,125.48,125.45,81.2]
["bitfinex","SOLUSD",1743247663162,0.063,125.49,125.45,81.2]
["bitfinex","SOLUSD",1743247663343,17.3870573,125.48,125.45,81.2]
["bitfinex","SOLUSD",1743247663543,0.063,125.49,125.45,89.1709]
["bitfinex","SOLUSD",1743247663759,17.3870573,125.48,125.45,81.2]
["bitfinex","SOLUSD",1743247664068,17.3870573,125.48,125.42,0.31432314]
["bitfinex","SOLUSD",1743247664069,17.3870573,125.46,125.42,81.23]
["bitfinex","SOLUSD",1743247664242,17.3870573,125.45,125.42,81.23]
["bitfinex","SOLUSD",1743247664442,17.3870573,125.47,125.42,89.2032]
["bitfinex","SOLUSD",1743247664652,17.3870573,125.46,125.42,89.2032]
["bitfinex","SOLUSD",1743247665959,17.3870573,125.47,125.42,89.2032]
["bitfinex","SOLUSD",1743247666653,17.4500573,125.49,125.43,19.21829514]
["bitfinex","SOLUSD",1743247666859,0.063,125.49,125.43,100.41829514]
["bitfinex","SOLUSD",1743247667259,0.063,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1743247667562,17.3870573,125.47,125.43,81.2]
["bitfinex","SOLUSD",1743247668559,0.063,125.49,125.43,81.2]
["bitfinex","SOLUSD",1743247668560,17.3870573,125.45,125.43,81.2]
["bitfinex","SOLUSD",1743247669064,17.3870573,125.44,125.43,81.2]
["bitfinex","SOLUSD",1743247669260,17.3870573,125.45,125.43,81.2]
["bitfinex","SOLUSD",1743247669644,17.3870573,125.46,125.43,81.2]
["bitfinex","SOLUSD",1743247669840,17.3870573,125.45,125.43,81.2]
["bitfinex","SOLUSD",1743247670863,17.3870573,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743247671068,17.3870573,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743247672254,210.983,125.49,125.42,81.23]
["bitfinex","SOLUSD",1743247672453,17.3870573,125.48,125.42,81.23]
["bitfinex","SOLUSD",1743247672665,17.3870573,125.46,125.42,81.23]
["bitfinex","SOLUSD",1743247672868,17.3870573,125.44,125.42,81.23]
["bitfinex","SOLUSD",1743247673039,17.3870573,125.45,125.42,81.23]
["bitfinex","SOLUSD",1743247673240,210.983,125.49,125.42,81.23]
["bitfinex","SOLUSD",1743247673455,17.3870573,125.46,125.42,89.2028]
["bitfinex","SOLUSD",1743247673644,17.3870573,125.45,125.42,89.2028]
["bitfinex","SOLUSD",1743247673841,17.3870573,125.44,125.42,81.23]
["bitfinex","SOLUSD",1743247675056,17.3870573,125.45,125.42,81.23]
["bitfinex","SOLUSD",1743247675966,17.3870573,125.43,125.42,81.23]
["bitfinex","SOLUSD",1743247676157,17.3870573,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743247677777,25.3578573,125.46,125.42,0.03]
["bitfinex","SOLUSD",1743247678073,17.3870573,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743247678967,17.3870573,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743247681480,17.3870573,125.45,125.42,0.03]
["bitfinex","SOLUSD",1743247681779,228.3700573,125.49,125.42,81.23]
["bitfinex","SOLUSD",1743247681972,228.3700573,125.49,125.43,19.21829514]
["bitfinex","SOLUSD",1743247682979,17.3870573,125.46,125.42,81.23]
["bitfinex","SOLUSD",1743247683476,17.3870573,125.44,125.42,81.23]
["bitfinex","SOLUSD",1743247683691,17.3870573,125.45,125.42,81.23]
["bitfinex","SOLUSD",1743247686880,17.3870573,125.43,125.42,81.23]
["bitfinex","SOLUSD",1743247687071,17.3870573,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743247691061,25.3595573,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743247691258,17.3870573,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743247692666,228.3470573,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743247696088,236.3195573,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743247697881,255.53785244,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743247698096,17.3870573,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743247700691,210.96,125.43,125.39,0.03]
["bitfinex","SOLUSD",1743247700997,17.3870573,125.41,125.39,0.03]
["bitfinex","SOLUSD",1743247701587,17.3870573,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743247702087,17.3870573,125.41,125.39,0.03]
["bitfinex","SOLUSD",1743247702299,17.3870573,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743247702671,17.3870573,125.41,125.39,0.03]
["bitfinex","SOLUSD",1743247702987,17.3870573,125.42,125.39,0.03]
["bitfinex","SOLUSD",1743247703290,228.3470573,125.43,125.39,0.03]
["bitfinex","SOLUSD",1743247703492,17.3870573,125.42,125.39,81.23]
["bitfinex","SOLUSD",1743247703687,228.3470573,125.43,125.39,81.23]
["bitfinex","SOLUSD",1743247704072,17.3870573,125.42,125.39,81.23]
["bitfinex","SOLUSD",1743247704677,228.3470573,125.43,125.39,81.23]
["bitfinex","SOLUSD",1743247705176,17.3870573,125.42,125.39,81.23]
["bitfinex","SOLUSD",1743247705581,228.3470573,125.43,125.39,89.2047]
["bitfinex","SOLUSD",1743247705771,0.063,125.42,125.39,89.2047]
["bitfinex","SOLUSD",1743247706793,0.063,125.42,125.39,81.23]
["bitfinex","SOLUSD",1743247706988,17.4500573,125.42,125.39,81.23]
["bitfinex","SOLUSD",1743247708003,0.063,125.42,125.39,81.23]
["bitfinex","SOLUSD",1743247708198,0.063,125.42,125.39,89.2049]
["bitfinex","SOLUSD",1743247708379,0.063,125.42,125.4,19.21829514]
["bitfinex","SOLUSD",1743247708975,0.063,125.42,125.41,27.19209514]
["bitfinex","SOLUSD",1743247709615,0.063,125.42,125.41,108.39209514]
["bitfinex","SOLUSD",1743247710592,0.063,125.42,125.41,114.46119514]
["bitfinex","SOLUSD",1743247712599,17.3870573,125.48,125.44,0.28432314]
["bitfinex","SOLUSD",1743247712801,17.3870573,125.48,125.44,100.21313357]
["bitfinex","SOLUSD",1743247714105,17.4500573,125.49,125.44,100.21313357]
["bitfinex","SOLUSD",1743247714485,17.4500573,125.49,125.44,108.18443357]
["bitfinex","SOLUSD",1743247715004,17.3870573,125.48,125.44,108.18443357]
["bitfinex","SOLUSD",1743247716203,0.063,125.49,125.44,108.18443357]
["bitfinex","SOLUSD",1743247716402,17.4500573,125.49,125.44,108.18443357]
["bitfinex","SOLUSD",1743247716903,17.3870573,125.48,125.44,108.18443357]
["bitfinex","SOLUSD",1743247717887,17.4500573,125.48,125.44,108.18443357]
["bitfinex","SOLUSD",1743247718083,17.3870573,125.47,125.44,108.18443357]
["bitfinex","SOLUSD",1743247718284,0.063,125.48,125.44,108.18443357]
["bitfinex","SOLUSD",1743247718808,17.4500573,125.48,125.44,108.18443357]
["bitfinex","SOLUSD",1743247719510,17.3870573,125.45,125.44,81.137]
["bitfinex","SOLUSD",1743247719890,17.3870573,125.46,125.44,81.137]
["bitfinex","SOLUSD",1743247720085,17.3870573,125.47,125.44,81.137]
["bitfinex","SOLUSD",1743247721208,0.063,125.48,125.44,89.1088]
["bitfinex","SOLUSD",1743247722009,17.4500573,125.48,125.44,89.1088]
["bitfinex","SOLUSD",1743247722197,17.3870573,125.47,125.44,89.1088]
["bitfinex","SOLUSD",1743247722510,17.4500573,125.48,125.44,81.137]
["bitfinex","SOLUSD",1743247722702,17.4500573,125.48,125.44,89.1087]
["bitfinex","SOLUSD",1743247722894,0.063,125.48,125.44,89.1087]
["bitfinex","SOLUSD",1743247723098,17.4500573,125.48,125.44,89.1087]
["bitfinex","SOLUSD",1743247724010,0.063,125.48,125.44,89.1087]
["bitfinex","SOLUSD",1743247724898,17.4500573,125.48,125.44,89.1087]
["bitfinex","SOLUSD",1743247725105,17.3870573,125.47,125.44,89.1087]
["bitfinex","SOLUSD",1743247725614,17.4500573,125.48,125.44,89.1087]
["bitfinex","SOLUSD",1743247725914,0.063,125.48,125.44,89.1087]
["bitfinex","SOLUSD",1743247727218,0.063,125.48,125.45,19.21829514]
["bitfinex","SOLUSD",1743247728415,0.063,125.48,125.45,27.18949514]
["bitfinex","SOLUSD",1743247728621,0.063,125.48,125.46,1.5892]
["bitfinex","SOLUSD",1743247728811,0.063,125.48,125.47,19.21829514]
["bitfinex","SOLUSD",1743247729116,0.063,125.48,125.47,106.49359514]
["bitfinex","SOLUSD",1743247729897,0.063,125.48,125.47,114.46359514]
["bitfinex","SOLUSD",1743247733217,0.063,125.49,125.48,81.074]
["bitfinex","SOLUSD",1743247733812,0.063,125.49,125.48,100.29229514]
["bitfinex","SOLUSD",1743247735525,0.063,125.49,125.48,81.074]
["bitfinex","SOLUSD",1743247736228,0.063,125.49,125.48,108.26159514]
["bitfinex","SOLUSD",1743247738505,0.063,125.53,125.49,81.011]
["bitfinex","SOLUSD",1743247738799,0.063,125.53,125.49,228.551]
["bitfinex","SOLUSD",1743247739904,0.063,125.53,125.51,19.21829514]
["bitfinex","SOLUSD",1743247740405,0.063,125.53,125.51,27.18519514]
["bitfinex","SOLUSD",1743247742099,0.063,125.53,125.51,108.19619514]
["bitfinex","SOLUSD",1743247742303,0.063,125.53,125.51,100.22929514]
["bitfinex","SOLUSD",1743247742941,0.063,125.53,125.51,108.19669514]
["bitfinex","SOLUSD",1743247744639,0.063,125.53,125.51,100.22929514]
["bitfinex","SOLUSD",1743247744929,17.4500573,125.53,125.51,81.011]
["bitfinex","SOLUSD",1743247745927,17.3870573,125.52,125.51,81.011]
["bitfinex","SOLUSD",1743247746315,0.063,125.53,125.51,81.011]
["bitfinex","SOLUSD",1743247746511,17.3870573,125.52,125.48,81.011]
["bitfinex","SOLUSD",1743247746716,17.3870573,125.51,125.48,81.011]
["bitfinex","SOLUSD",1743247747713,17.3870573,125.52,125.48,81.011]
["bitfinex","SOLUSD",1743247747914,17.3870573,125.51,125.48,81.011]
["bitfinex","SOLUSD",1743247748114,17.3870573,125.5,125.48,81.011]
["bitfinex","SOLUSD",1743247748919,17.3870573,125.51,125.48,81.011]
["bitfinex","SOLUSD",1743247751546,17.3870573,125.52,125.49,0.28432314]
["bitfinex","SOLUSD",1743247751724,0.063,125.53,125.49,19.21829514]
["bitfinex","SOLUSD",1743247751919,0.063,125.53,125.49,100.22929514]
["bitfinex","SOLUSD",1743247752420,17.4500573,125.53,125.49,100.22929514]
["bitfinex","SOLUSD",1743247753135,17.4500573,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743247754666,17.4500573,125.53,125.49,108.19769514]
["bitfinex","SOLUSD",1743247755218,0.063,125.53,125.49,108.19769514]
["bitfinex","SOLUSD",1743247755422,17.4500573,125.53,125.49,108.19769514]
["bitfinex","SOLUSD",1743247756047,0.063,125.53,125.49,108.19769514]
["bitfinex","SOLUSD",1743247756645,17.4500573,125.53,125.49,108.19769514]
["bitfinex","SOLUSD",1743247757324,0.063,125.53,125.49,108.19769514]
["bitfinex","SOLUSD",1743247760246,11.17987365,125.53,125.49,108.19769514]
["bitfinex","SOLUSD",1743247761749,0.063,125.53,125.49,108.19769514]
["bitfinex","SOLUSD",1743247764029,0.063,125.53,125.51,0.28432314]
["bitfinex","SOLUSD",1743247765050,0.063,125.53,125.52,18.933972]
["bitfinex","SOLUSD",1743247765345,20.14216157,125.43,125.4,7.72922968]
["bitfinex","SOLUSD",1743247765526,289.76698814,125.43,125.4,7.72922968]
["bitfinex","SOLUSD",1743247765730,11.11687365,125.41,125.4,7.72922968]
["bitfinex","SOLUSD",1743247766437,11.11687365,125.41,125.4,19.7559355]
["bitfinex","SOLUSD",1743247766637,11.11687365,125.41,125.4,12.02670582]
["bitfinex","SOLUSD",1743247767438,27.36257529,125.41,125.39,0.03]
["bitfinex","SOLUSD",1743247767641,11.11687365,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743247768231,27.36257529,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743247768449,71.83006989,125.4,125.39,0.03]
["bitfinex","SOLUSD",1743247768749,79.80446989,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743247769052,17.42303261,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743247769946,16.24570164,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743247770146,17.42303261,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743247770343,17.42303261,125.38,125.36,81.041]
["bitfinex","SOLUSD",1743247771134,17.42303261,125.39,125.36,53.27485904]
["bitfinex","SOLUSD",1743247771455,12.2555366,125.38,125.36,14.68587849]
["bitfinex","SOLUSD",1743247771650,29.67856921,125.4,125.37,0.28432314]
["bitfinex","SOLUSD",1743247772055,17.42303261,125.39,125.37,0.28432314]
["bitfinex","SOLUSD",1743247772559,17.42303261,125.38,125.36,95.88587849]
["bitfinex","SOLUSD",1743247772742,17.42303261,125.37,125.36,95.88587849]
["bitfinex","SOLUSD",1743247773059,17.42303261,125.37,125.36,14.68587849]
["bitfinex","SOLUSD",1743247776557,17.42303261,125.37,125.35,0.03]
["bitfinex","SOLUSD",1743247776738,17.42303261,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743247782068,17.42303261,125.36,125.32,0.03]
["bitfinex","SOLUSD",1743247782269,8.0394,125.37,125.32,0.03]
["bitfinex","SOLUSD",1743247782467,17.42303261,125.33,125.32,0.03]
["bitfinex","SOLUSD",1743247787273,17.42303261,125.34,125.32,0.03]
["bitfinex","SOLUSD",1743247787468,17.42303261,125.33,125.32,0.03]
["bitfinex","SOLUSD",1743247787672,17.42303261,125.34,125.32,0.03]
["bitfinex","SOLUSD",1743247789773,17.48603261,125.34,125.32,0.03]
["bitfinex","SOLUSD",1743247790161,0.063,125.34,125.32,0.03]
["bitfinex","SOLUSD",1743247791672,0.063,125.34,125.29,0.28432314]
["bitfinex","SOLUSD",1743247791877,0.063,125.34,125.29,19.07613357]
["bitfinex","SOLUSD",1743247792063,0.063,125.34,125.29,100.27613357]
["bitfinex","SOLUSD",1743247792557,0.063,125.34,125.3,27.9329]
["bitfinex","SOLUSD",1743247792765,0.063,125.34,125.31,29.23613357]
["bitfinex","SOLUSD",1743247793076,0.063,125.34,125.33,0.28432314]
["bitfinex","SOLUSD",1743247793278,0.063,125.34,125.33,87.83312314]
["bitfinex","SOLUSD",1743247793667,0.063,125.34,125.33,87.97528471]
["bitfinex","SOLUSD",1743247795277,0.063,125.34,125.33,95.95418471]
["bitfinex","SOLUSD",1743247797174,0.063,125.34,125.33,81.62648471]
["bitfinex","SOLUSD",1743247797354,0.063,125.34,125.33,81.2]
["bitfinex","SOLUSD",1743247797554,0.063,125.34,125.32,0.42648471]
["bitfinex","SOLUSD",1743247797966,0.063,125.34,125.32,8.12166157]
["bitfinex","SOLUSD",1743247799379,0.063,125.34,125.33,8.54754628]
["bitfinex","SOLUSD",1743247800272,0.0001,125.34,125.33,108.39719514]
["bitfinex","SOLUSD",1743247800581,0.063,125.37,125.35,0.42648471]
["bitfinex","SOLUSD",1743247800779,0.063,125.37,125.36,10.38648471]
["bitfinex","SOLUSD",1743247801879,0.063,125.37,125.36,18.36348471]
["bitfinex","SOLUSD",1743247802383,0.063,125.37,125.36,10.38648471]
["bitfinex","SOLUSD",1743247802679,0.063,125.37,125.33,0.14216157]
["bitfinex","SOLUSD",1743247802680,0.063,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1743247802882,0.063,125.34,125.33,19.21829514]
["bitfinex","SOLUSD",1743247803773,0.063,125.34,125.33,27.19719514]
["bitfinex","SOLUSD",1743247805488,0.063,125.37,125.33,128.34449514]
["bitfinex","SOLUSD",1743247809699,17.48603261,125.37,125.33,108.112872]
["bitfinex","SOLUSD",1743247809889,17.42303261,125.36,125.33,89.32106157]
["bitfinex","SOLUSD",1743247810193,17.42303261,125.35,125.33,81.2]
["bitfinex","SOLUSD",1743247810381,17.42303261,125.34,125.31,0.17216157]
["bitfinex","SOLUSD",1743247810890,17.42303261,125.34,125.31,0.45648471]
["bitfinex","SOLUSD",1743247811598,17.42303261,125.34,125.31,0.17216157]
["bitfinex","SOLUSD",1743247811895,17.42303261,125.34,125.31,0.31432314]
["bitfinex","SOLUSD",1743247812084,17.42303261,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743247813972,17.42303261,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743247814786,17.42303261,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743247814987,17.48603261,125.34,125.31,0.45648471]
["bitfinex","SOLUSD",1743247815384,17.42303261,125.33,125.31,0.45648471]
["bitfinex","SOLUSD",1743247815602,17.48603261,125.34,125.31,8.29442314]
["bitfinex","SOLUSD",1743247815902,0.063,125.34,125.32,0.14216157]
["bitfinex","SOLUSD",1743247816478,17.42303261,125.33,125.31,0.45648471]
["bitfinex","SOLUSD",1743247816682,17.42303261,125.32,125.31,0.45648471]
["bitfinex","SOLUSD",1743247816891,17.42303261,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743247818691,17.42303261,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743247819294,17.48603261,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743247819485,0.063,125.34,125.31,0.45648471]
["bitfinex","SOLUSD",1743247819692,17.48603261,125.34,125.31,0.45648471]
["bitfinex","SOLUSD",1743247820298,0.063,125.34,125.31,8.43658471]
["bitfinex","SOLUSD",1743247821108,17.48603261,125.34,125.31,0.45648471]
["bitfinex","SOLUSD",1743247821603,17.42303261,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743247822210,17.42303261,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743247823380,24.08873261,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743247823580,17.48603261,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743247824196,0.063,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743247824596,17.48603261,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743247825708,17.42303261,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743247827003,26.96043261,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743247827384,18.98093261,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743247827588,26.96043261,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743247828112,18.98093261,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743247829301,18.98093261,125.32,125.26,34.48651896]
["bitfinex","SOLUSD",1743247829302,0.14216157,125.31,125.26,34.48651896]
["bitfinex","SOLUSD",1743247829506,17.42303261,125.27,125.26,34.48651896]
["bitfinex","SOLUSD",1743247830317,52.42114304,125.27,125.26,34.48651896]
["bitfinex","SOLUSD",1743247830616,18.79181043,125.26,125.23,1.6016613]
["bitfinex","SOLUSD",1743247830787,17.42303261,125.24,125.23,1.6016613]
["bitfinex","SOLUSD",1743247831188,228.56303261,125.24,125.23,1.6016613]
["bitfinex","SOLUSD",1743247832484,211.14,125.24,125.23,1.6016613]
["bitfinex","SOLUSD",1743247832689,1.5392,125.3,125.23,1.6016613]
["bitfinex","SOLUSD",1743247832896,223.4555366,125.31,125.24,19.21829514]
["bitfinex","SOLUSD",1743247833107,12.2555366,125.31,125.28,0.42648471]
["bitfinex","SOLUSD",1743247833302,17.48603261,125.34,125.27,0.14216157]
["bitfinex","SOLUSD",1743247833606,17.42303261,125.33,125.26,19.07613357]
["bitfinex","SOLUSD",1743247833803,8.0414,125.34,125.26,19.07613357]
["bitfinex","SOLUSD",1743247834005,25.46443261,125.34,125.26,19.07613357]
["bitfinex","SOLUSD",1743247834192,17.42303261,125.31,125.26,0.42648471]
["bitfinex","SOLUSD",1743247834581,17.42303261,125.32,125.26,0.42648471]
["bitfinex","SOLUSD",1743247834787,17.42303261,125.3,125.25,16.3434]
["bitfinex","SOLUSD",1743247834984,27.89586194,125.3,125.24,10.20648471]
["bitfinex","SOLUSD",1743247836289,27.89586194,125.3,125.23,1.6016613]
["bitfinex","SOLUSD",1743247836290,27.89586194,125.25,125.23,1.6016613]
["bitfinex","SOLUSD",1743247836692,27.89586194,125.24,125.23,1.6016613]
["bitfinex","SOLUSD",1743247837913,27.89586194,125.25,125.23,1.6016613]
["bitfinex","SOLUSD",1743247838091,27.89586194,125.24,125.23,1.6016613]
["bitfinex","SOLUSD",1743247838809,1.68136157,125.23,125.2,11.11522673]
["bitfinex","SOLUSD",1743247839006,27.89586194,125.21,125.2,11.11522673]
["bitfinex","SOLUSD",1743247839523,27.89586194,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743247839809,27.89586194,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743247840203,20.0,125.17,125.1,0.03]
["bitfinex","SOLUSD",1743247840415,240.65506194,125.16,125.1,0.03]
["bitfinex","SOLUSD",1743247840716,27.89586194,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743247841113,211.22,125.16,125.11,0.42648471]
["bitfinex","SOLUSD",1743247841311,211.22,125.16,125.1,18.67964886]
["bitfinex","SOLUSD",1743247841312,211.22,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743247841512,211.22,125.16,125.1,0.53]
["bitfinex","SOLUSD",1743247841513,211.22,125.16,125.13,18.0]
["bitfinex","SOLUSD",1743247841727,27.89586194,125.15,125.1,9.77]
["bitfinex","SOLUSD",1743247841903,239.11586194,125.16,125.11,0.14216157]
["bitfinex","SOLUSD",1743247842100,211.22,125.16,125.11,100.41829514]
["bitfinex","SOLUSD",1743247842398,27.89586194,125.21,125.13,0.42648471]
["bitfinex","SOLUSD",1743247842597,27.89586194,125.2,125.15,0.42648471]
["bitfinex","SOLUSD",1743247842809,27.89586194,125.19,125.15,0.42648471]
["bitfinex","SOLUSD",1743247843012,55.79172388,125.16,125.1,0.03]
["bitfinex","SOLUSD",1743247843214,27.89586194,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743247843411,27.89586194,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743247844900,27.89586194,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743247846014,27.89586194,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743247846396,8.0296,125.18,125.1,0.03]
["bitfinex","SOLUSD",1743247846619,27.89586194,125.17,125.11,19.21829514]
["bitfinex","SOLUSD",1743247846824,27.89586194,125.18,125.13,0.14216157]
["bitfinex","SOLUSD",1743247847005,27.89586194,125.19,125.13,100.41829514]
["bitfinex","SOLUSD",1743247847401,1.5392,125.22,125.13,100.41829514]
["bitfinex","SOLUSD",1743247847602,27.89586194,125.22,125.17,0.14216157]
["bitfinex","SOLUSD",1743247847816,239.23586194,125.23,125.17,0.14216157]
["bitfinex","SOLUSD",1743247848223,27.89586194,125.22,125.17,0.14216157]
["bitfinex","SOLUSD",1743247848815,27.89586194,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743247849020,27.89586194,125.22,125.17,8.13106157]
["bitfinex","SOLUSD",1743247849406,239.23586194,125.23,125.17,89.33106157]
["bitfinex","SOLUSD",1743247850107,27.89586194,125.22,125.17,89.33106157]
["bitfinex","SOLUSD",1743247853919,239.23586194,125.23,125.17,89.33106157]
["bitfinex","SOLUSD",1743247854114,211.34,125.23,125.17,109.30386157]
["bitfinex","SOLUSD",1743247854315,27.89586194,125.21,125.17,7.9889]
["bitfinex","SOLUSD",1743247854532,27.89586194,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743247855410,27.89586194,125.19,125.14,27.9671]
["bitfinex","SOLUSD",1743247856325,27.89586194,125.2,125.15,0.14216157]
["bitfinex","SOLUSD",1743247856737,211.34,125.23,125.15,19.21829514]
["bitfinex","SOLUSD",1743247856941,27.89586194,125.22,125.15,100.41829514]
["bitfinex","SOLUSD",1743247857232,27.89586194,125.21,125.15,100.41829514]
["bitfinex","SOLUSD",1743247857525,27.89586194,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1743247858227,27.89586194,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1743247858522,27.89586194,125.22,125.17,0.14216157]
["bitfinex","SOLUSD",1743247859324,211.34,125.23,125.17,28.63829514]
["bitfinex","SOLUSD",1743247859523,211.34,125.23,125.18,27.9596]
["bitfinex","SOLUSD",1743247859932,239.23586194,125.23,125.18,27.9596]
["bitfinex","SOLUSD",1743247860135,239.23586194,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1743247860426,27.89586194,125.22,125.17,98.75096157]
["bitfinex","SOLUSD",1743247860628,27.89586194,125.21,125.17,98.75096157]
["bitfinex","SOLUSD",1743247860936,27.89586194,125.22,125.17,98.75096157]
["bitfinex","SOLUSD",1743247861311,27.89586194,125.19,125.17,81.2]
["bitfinex","SOLUSD",1743247861516,27.89586194,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1743247864435,27.89586194,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743247864646,27.89586194,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743247864852,27.89586194,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743247865151,27.89586194,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743247865718,27.89586194,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743247866119,27.89586194,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743247866646,27.89586194,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743247867215,27.89586194,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743247867416,7.7111,125.1,125.0,4.0]
["bitfinex","SOLUSD",1743247867614,27.89586194,125.01,125.0,4.0]
["bitfinex","SOLUSD",1743247867851,27.89586194,125.02,125.0,4.0]
["bitfinex","SOLUSD",1743247868055,27.89586194,125.04,125.0,4.0]
["bitfinex","SOLUSD",1743247868420,27.89586194,125.01,125.0,4.0]
["bitfinex","SOLUSD",1743247869822,239.27586194,125.03,125.0,4.0]
["bitfinex","SOLUSD",1743247870223,211.38,125.03,125.0,4.0]
["bitfinex","SOLUSD",1743247870422,211.38,125.03,124.99,8.14276157]
["bitfinex","SOLUSD",1743247870737,211.38,125.03,124.99,89.2006]
["bitfinex","SOLUSD",1743247871042,239.27586194,125.03,124.99,81.2]
["bitfinex","SOLUSD",1743247871455,27.89586194,125.02,124.98,5.8757736]
["bitfinex","SOLUSD",1743247871628,27.89586194,125.01,124.98,5.8757736]
["bitfinex","SOLUSD",1743247871828,27.89586194,125.01,124.98,13.8767736]
["bitfinex","SOLUSD",1743247872327,239.27586194,125.03,124.98,13.8767736]
["bitfinex","SOLUSD",1743247872723,27.89586194,125.0,124.98,5.8757736]
["bitfinex","SOLUSD",1743247873041,27.89586194,125.01,124.98,5.8757736]
["bitfinex","SOLUSD",1743247873351,55.79172388,124.99,124.98,5.8757736]
["bitfinex","SOLUSD",1743247874043,46.5455108,124.99,124.98,5.8757736]
["bitfinex","SOLUSD",1743247874418,74.44137274,124.99,124.98,5.8757736]
["bitfinex","SOLUSD",1743247874619,285.96137274,124.99,124.98,5.8757736]
["bitfinex","SOLUSD",1743247875444,0.42648471,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743247875632,0.42648471,124.98,124.9,8.0058]
["bitfinex","SOLUSD",1743247875633,27.89586194,124.94,124.9,8.0058]
["bitfinex","SOLUSD",1743247875942,27.89586194,124.95,124.89,0.14216157]
["bitfinex","SOLUSD",1743247876344,27.89586194,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1743247876533,27.89586194,124.94,124.89,0.14216157]
["bitfinex","SOLUSD",1743247876927,27.89586194,124.95,124.89,19.21829514]
["bitfinex","SOLUSD",1743247877229,211.6,125.01,124.92,0.14216157]
["bitfinex","SOLUSD",1743247877544,239.49586194,125.01,124.95,20.0]
["bitfinex","SOLUSD",1743247877840,211.6,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1743247878748,27.89586194,124.99,124.96,9.96]
["bitfinex","SOLUSD",1743247879049,42.05011026,125.0,124.96,17.9624]
["bitfinex","SOLUSD",1743247879364,211.6,125.01,124.96,17.9624]
["bitfinex","SOLUSD",1743247879532,253.65011026,125.01,124.96,17.9624]
["bitfinex","SOLUSD",1743247879735,211.6,125.01,124.96,17.9624]
["bitfinex","SOLUSD",1743247880033,211.6,125.01,124.97,0.56864628]
["bitfinex","SOLUSD",1743247880435,211.6,125.01,124.96,37.9688]
["bitfinex","SOLUSD",1743247880849,211.6,125.01,124.96,17.9624]
["bitfinex","SOLUSD",1743247881048,42.05011026,124.98,124.94,81.2]
["bitfinex","SOLUSD",1743247881229,42.05011026,124.96,124.94,81.2]
["bitfinex","SOLUSD",1743247881428,219.5994,125.01,124.91,9.96]
["bitfinex","SOLUSD",1743247881655,42.05011026,124.96,124.91,9.96]
["bitfinex","SOLUSD",1743247881828,42.05011026,124.95,124.91,9.96]
["bitfinex","SOLUSD",1743247882027,42.05011026,124.95,124.91,17.9657]
["bitfinex","SOLUSD",1743247882225,42.05011026,124.94,124.91,9.96]
["bitfinex","SOLUSD",1743247882430,42.05011026,124.94,124.89,8.007]
["bitfinex","SOLUSD",1743247882859,42.05011026,124.95,124.92,20.0]
["bitfinex","SOLUSD",1743247883065,42.05011026,124.97,124.92,20.0]
["bitfinex","SOLUSD",1743247883257,42.05011026,124.98,124.92,20.0]
["bitfinex","SOLUSD",1743247884039,42.05011026,124.99,124.93,8.0044]
["bitfinex","SOLUSD",1743247884242,42.05011026,125.0,124.94,0.14216157]
["bitfinex","SOLUSD",1743247884935,42.05011026,124.99,124.93,89.2044]
["bitfinex","SOLUSD",1743247885439,211.6,125.01,124.97,20.0]
["bitfinex","SOLUSD",1743247885641,211.6,125.01,124.98,0.14216157]
["bitfinex","SOLUSD",1743247885935,211.6,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1743247886328,211.6,125.01,124.98,8.14326157]
["bitfinex","SOLUSD",1743247886755,211.6,125.01,124.97,99.3018]
["bitfinex","SOLUSD",1743247886936,42.05011026,125.0,124.94,6.3969]
["bitfinex","SOLUSD",1743247887348,42.05011026,124.98,124.93,91.28]
["bitfinex","SOLUSD",1743247887545,42.05011026,124.98,124.93,99.2842]
["bitfinex","SOLUSD",1743247887746,42.05011026,125.0,124.94,0.14216157]
["bitfinex","SOLUSD",1743247888143,42.05011026,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1743247888345,42.05011026,125.0,124.95,8.0032]
["bitfinex","SOLUSD",1743247888666,42.05011026,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1743247889794,253.65011026,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743247890272,211.6,125.01,124.98,20.0]
["bitfinex","SOLUSD",1743247890563,211.6,125.01,124.98,30.08]
["bitfinex","SOLUSD",1743247891456,211.6,125.01,124.98,10.08]
["bitfinex","SOLUSD",1743247891645,211.6,125.01,124.96,91.26]
["bitfinex","SOLUSD",1743247892156,211.6,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743247892744,211.6,125.01,124.98,0.14216157]
["bitfinex","SOLUSD",1743247893452,211.6,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743247894176,253.65011026,125.01,124.96,99.2223]
["bitfinex","SOLUSD",1743247894572,211.6,125.01,124.96,99.2223]
["bitfinex","SOLUSD",1743247894947,253.65011026,125.01,124.96,99.2223]
["bitfinex","SOLUSD",1743247895156,42.05011026,124.99,124.94,8.0035]
["bitfinex","SOLUSD",1743247895346,42.05011026,124.98,124.94,8.0035]
["bitfinex","SOLUSD",1743247895541,42.05011026,124.96,124.91,0.03]
["bitfinex","SOLUSD",1743247896277,42.05011026,124.94,124.91,0.03]
["bitfinex","SOLUSD",1743247896465,42.05011026,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743247896969,28.0067,124.97,124.74,20.0]
["bitfinex","SOLUSD",1743247896970,0.28432314,124.91,124.74,20.0]
["bitfinex","SOLUSD",1743247897149,42.05011026,124.83,124.77,8.0147]
["bitfinex","SOLUSD",1743247897342,42.05011026,124.87,124.78,10.02]
["bitfinex","SOLUSD",1743247897547,211.66,124.9,124.8,20.0]
["bitfinex","SOLUSD",1743247897847,211.66,124.9,124.78,10.02]
["bitfinex","SOLUSD",1743247898041,211.66,124.9,124.79,0.14216157]
["bitfinex","SOLUSD",1743247898243,42.05011026,124.87,124.81,0.28432314]
["bitfinex","SOLUSD",1743247898443,211.7,124.9,124.8,8.0128]
["bitfinex","SOLUSD",1743247898671,42.05011026,124.89,124.81,0.28432314]
["bitfinex","SOLUSD",1743247898867,42.05011026,124.88,124.8,0.28432314]
["bitfinex","SOLUSD",1743247899079,42.05011026,124.86,124.8,0.28432314]
["bitfinex","SOLUSD",1743247899360,42.05011026,124.88,124.8,81.48432314]
["bitfinex","SOLUSD",1743247899752,42.05011026,124.88,124.81,0.14216157]
["bitfinex","SOLUSD",1743247900158,42.05011026,124.88,124.81,0.28432314]
["bitfinex","SOLUSD",1743247900774,42.05011026,124.87,124.81,0.28432314]
["bitfinex","SOLUSD",1743247900958,42.05011026,124.87,124.81,81.48432314]
["bitfinex","SOLUSD",1743247901273,211.7,124.9,124.81,81.48432314]
["bitfinex","SOLUSD",1743247901274,211.7,124.9,124.83,18.64964886]
["bitfinex","SOLUSD",1743247901471,211.7,124.9,124.84,10.32]
["bitfinex","SOLUSD",1743247901770,42.05011026,124.87,124.79,8.0134]
["bitfinex","SOLUSD",1743247902065,42.05011026,124.86,124.8,10.3]
["bitfinex","SOLUSD",1743247902266,211.7,124.9,124.77,8.0145]
["bitfinex","SOLUSD",1743247902446,42.05011026,124.86,124.78,10.3]
["bitfinex","SOLUSD",1743247902644,42.05011026,124.85,124.79,18.64964886]
["bitfinex","SOLUSD",1743247903270,42.05011026,124.85,124.8,0.14216157]
["bitfinex","SOLUSD",1743247903446,42.05011026,124.85,124.78,10.72648471]
["bitfinex","SOLUSD",1743247903648,42.05011026,124.86,124.79,0.14216157]
["bitfinex","SOLUSD",1743247903853,211.7,124.9,124.79,19.21829514]
["bitfinex","SOLUSD",1743247904173,42.05011026,124.88,124.8,8.0128]
["bitfinex","SOLUSD",1743247904347,42.05011026,124.88,124.81,0.14216157]
["bitfinex","SOLUSD",1743247904762,42.05011026,124.87,124.81,0.14216157]
["bitfinex","SOLUSD",1743247904969,42.05011026,124.87,124.81,81.2]
["bitfinex","SOLUSD",1743247905169,42.05011026,124.85,124.81,81.2]
["bitfinex","SOLUSD",1743247905371,42.05011026,124.86,124.81,81.2]
["bitfinex","SOLUSD",1743247905869,219.7066,124.9,124.81,81.2]
["bitfinex","SOLUSD",1743247906074,42.05011026,124.87,124.81,81.2]
["bitfinex","SOLUSD",1743247906275,42.05011026,124.86,124.81,81.2]
["bitfinex","SOLUSD",1743247906451,42.05011026,124.89,124.81,89.2121]
["bitfinex","SOLUSD",1743247906657,42.05011026,124.87,124.81,89.2121]
["bitfinex","SOLUSD",1743247907287,42.05011026,124.88,124.81,89.2121]
["bitfinex","SOLUSD",1743247907654,42.05011026,124.87,124.81,89.2121]
["bitfinex","SOLUSD",1743247908075,42.05011026,124.88,124.81,89.2121]
["bitfinex","SOLUSD",1743247908277,219.7064,124.9,124.81,81.2]
["bitfinex","SOLUSD",1743247908278,42.05011026,124.87,124.81,81.2]
["bitfinex","SOLUSD",1743247908575,42.05011026,124.87,124.81,89.212]
["bitfinex","SOLUSD",1743247908874,28.08818121,124.87,124.81,89.212]
["bitfinex","SOLUSD",1743247909779,28.08818121,124.88,124.81,89.212]
["bitfinex","SOLUSD",1743247909964,28.08818121,124.89,124.81,89.212]
["bitfinex","SOLUSD",1743247910662,239.78818121,124.9,124.81,109.2724]
["bitfinex","SOLUSD",1743247910863,211.7,124.9,124.82,0.14216157]
["bitfinex","SOLUSD",1743247911056,239.78818121,124.9,124.82,0.14216157]
["bitfinex","SOLUSD",1743247911286,292.68,124.94,124.82,19.21829514]
["bitfinex","SOLUSD",1743247911458,211.88,124.94,124.84,19.21829514]
["bitfinex","SOLUSD",1743247911777,80.863,125.0,124.86,19.21829514]
["bitfinex","SOLUSD",1743247912080,28.08818121,124.97,124.86,161.61829514]
["bitfinex","SOLUSD",1743247912291,28.08818121,124.96,124.87,8.0083]
["bitfinex","SOLUSD",1743247912480,28.08818121,124.97,124.87,8.0083]
["bitfinex","SOLUSD",1743247912658,28.08818121,124.99,124.88,19.21829514]
["bitfinex","SOLUSD",1743247913564,211.943,125.0,124.88,19.21829514]
["bitfinex","SOLUSD",1743247913770,240.03118121,125.0,124.88,100.41829514]
["bitfinex","SOLUSD",1743247913976,28.08818121,124.99,124.88,100.41829514]
["bitfinex","SOLUSD",1743247914460,28.08818121,124.99,124.9,0.14216157]
["bitfinex","SOLUSD",1743247914663,28.08818121,124.95,124.88,89.2075]
["bitfinex","SOLUSD",1743247914858,42.086561,124.98,124.88,89.2075]
["bitfinex","SOLUSD",1743247915158,42.086561,124.93,124.85,18.0496]
["bitfinex","SOLUSD",1743247915380,20.0,124.95,124.86,0.14216157]
["bitfinex","SOLUSD",1743247915678,42.086561,124.96,124.87,0.14216157]
["bitfinex","SOLUSD",1743247915869,42.086561,124.96,124.88,0.14216157]
["bitfinex","SOLUSD",1743247916266,42.086561,124.97,124.88,0.14216157]
["bitfinex","SOLUSD",1743247916468,8.0016,124.98,124.89,8.007]
["bitfinex","SOLUSD",1743247916670,42.086561,124.96,124.9,10.0]
["bitfinex","SOLUSD",1743247916881,42.086561,124.95,124.9,10.0]
["bitfinex","SOLUSD",1743247917062,42.086561,124.94,124.9,10.0]
["bitfinex","SOLUSD",1743247917266,42.086561,124.93,124.9,10.0]
["bitfinex","SOLUSD",1743247917990,42.086561,124.92,124.9,10.0]
["bitfinex","SOLUSD",1743247918373,42.086561,124.91,124.86,91.18]
["bitfinex","SOLUSD",1743247918676,20.0,124.94,124.86,91.18]
["bitfinex","SOLUSD",1743247918677,42.086561,124.92,124.86,99.1887]
["bitfinex","SOLUSD",1743247918866,42.086561,124.92,124.86,91.18]
["bitfinex","SOLUSD",1743247919070,42.086561,124.9,124.83,95.438]
["bitfinex","SOLUSD",1743247919269,42.086561,124.89,124.83,99.1508]
["bitfinex","SOLUSD",1743247919576,42.086561,124.9,124.83,17.9508]
["bitfinex","SOLUSD",1743247919770,29.6581,124.93,124.83,17.9508]
["bitfinex","SOLUSD",1743247919771,42.086561,124.91,124.83,17.9508]
["bitfinex","SOLUSD",1743247920168,42.086561,124.92,124.84,0.14216157]
["bitfinex","SOLUSD",1743247920361,42.086561,124.93,124.84,19.21829514]
["bitfinex","SOLUSD",1743247920562,8.0025,124.96,124.86,0.14216157]
["bitfinex","SOLUSD",1743247920783,8.0025,124.96,124.86,81.34216157]
["bitfinex","SOLUSD",1743247920981,42.086561,124.95,124.86,81.34216157]
["bitfinex","SOLUSD",1743247921391,20.2575366,124.97,124.88,0.14216157]
["bitfinex","SOLUSD",1743247921593,42.086561,124.96,124.89,9.9]
["bitfinex","SOLUSD",1743247922173,42.086561,124.95,124.89,9.9]
["bitfinex","SOLUSD",1743247922361,42.086561,124.96,124.89,9.9]
["bitfinex","SOLUSD",1743247922572,50.089861,124.95,124.89,9.9]
["bitfinex","SOLUSD",1743247922973,42.086561,124.95,124.89,17.907]
["bitfinex","SOLUSD",1743247923177,8.002,124.97,124.89,17.907]
["bitfinex","SOLUSD",1743247923380,42.086561,124.96,124.89,17.907]
["bitfinex","SOLUSD",1743247923575,42.086561,124.95,124.89,17.907]
["bitfinex","SOLUSD",1743247923776,42.086561,124.96,124.89,17.907]
["bitfinex","SOLUSD",1743247923979,9.6439,124.98,124.89,17.907]
["bitfinex","SOLUSD",1743247923980,42.086561,124.97,124.89,99.107]
["bitfinex","SOLUSD",1743247924685,42.086561,124.96,124.89,99.107]
["bitfinex","SOLUSD",1743247925088,0.063,124.91,124.89,99.107]
["bitfinex","SOLUSD",1743247926371,0.063,124.91,124.9,0.14216157]
["bitfinex","SOLUSD",1743247926686,0.063,125.0,124.92,19.21829514]
["bitfinex","SOLUSD",1743247926998,0.063,125.0,124.92,161.61829514]
["bitfinex","SOLUSD",1743247928181,0.063,125.0,124.94,0.14216157]
["bitfinex","SOLUSD",1743247928383,0.063,125.0,124.96,0.14216157]
["bitfinex","SOLUSD",1743247928602,0.063,125.0,124.96,81.34216157]
["bitfinex","SOLUSD",1743247929288,0.063,125.0,124.98,0.14216157]
["bitfinex","SOLUSD",1743247929692,0.063,125.0,124.96,142.4]
["bitfinex","SOLUSD",1743247929900,0.063,125.0,124.97,0.14216157]
["bitfinex","SOLUSD",1743247930193,0.063,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1743247931475,0.063,125.0,124.96,81.2]
["bitfinex","SOLUSD",1743247931676,42.149561,125.0,124.95,9.8]
["bitfinex","SOLUSD",1743247932295,0.063,125.0,124.95,17.8025]
["bitfinex","SOLUSD",1743247932596,42.149561,125.0,124.95,17.8025]
["bitfinex","SOLUSD",1743247932897,0.063,125.0,124.95,17.8025]
["bitfinex","SOLUSD",1743247934179,0.063,125.0,124.95,37.8105]
["bitfinex","SOLUSD",1743247934382,0.063,125.0,124.96,0.14216157]
["bitfinex","SOLUSD",1743247934577,0.063,125.0,124.96,100.41829514]
["bitfinex","SOLUSD",1743247936410,0.063,125.0,124.97,28.0067]
["bitfinex","SOLUSD",1743247936579,0.063,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1743247936782,12.23267286,125.13,125.05,0.14216157]
["bitfinex","SOLUSD",1743247937086,12.29567286,125.13,125.06,0.28432314]
["bitfinex","SOLUSD",1743247937393,12.29567286,125.13,125.06,18.64964886]
["bitfinex","SOLUSD",1743247938483,12.29567286,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743247938682,40.30500165,125.13,125.08,9.68]
["bitfinex","SOLUSD",1743247938875,41.97195619,125.12,125.08,9.68]
["bitfinex","SOLUSD",1743247939188,41.97195619,125.12,125.06,7.996]
["bitfinex","SOLUSD",1743247939393,41.97195619,125.12,125.07,9.72]
["bitfinex","SOLUSD",1743247939591,41.97195619,125.08,125.03,81.137]
["bitfinex","SOLUSD",1743247939776,41.97195619,125.06,125.03,81.137]
["bitfinex","SOLUSD",1743247940493,41.97195619,125.05,125.02,9.72]
["bitfinex","SOLUSD",1743247940711,41.97195619,125.04,125.02,9.72]
["bitfinex","SOLUSD",1743247940915,41.97195619,125.05,125.02,9.72]
["bitfinex","SOLUSD",1743247941691,41.97195619,125.03,125.02,9.72]
["bitfinex","SOLUSD",1743247941893,41.97195619,125.03,124.99,98.8173]
["bitfinex","SOLUSD",1743247942512,41.97195619,125.03,124.99,81.137]
["bitfinex","SOLUSD",1743247942690,41.97195619,125.04,124.99,89.1375]
["bitfinex","SOLUSD",1743247942893,41.97195619,125.06,124.99,89.1375]
["bitfinex","SOLUSD",1743247943094,41.97195619,125.06,124.99,109.1391]
["bitfinex","SOLUSD",1743247945322,41.97195619,125.06,124.99,89.1375]
["bitfinex","SOLUSD",1743247947002,41.97195619,125.04,124.99,81.137]
["bitfinex","SOLUSD",1743247947305,41.97195619,125.02,124.99,81.137]
["bitfinex","SOLUSD",1743247947513,41.97195619,125.0,124.96,9.56]
["bitfinex","SOLUSD",1743247948516,41.97195619,125.0,124.96,9.59]
["bitfinex","SOLUSD",1743247948898,49.97225619,125.0,124.96,0.03]
["bitfinex","SOLUSD",1743247949105,41.97195619,124.99,124.96,0.03]
["bitfinex","SOLUSD",1743247949300,41.97195619,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743247951021,49.97385619,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743247951702,41.97195619,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743247951902,41.97195619,124.99,124.96,0.03]
["bitfinex","SOLUSD",1743247952227,253.63195619,125.01,124.96,0.03]
["bitfinex","SOLUSD",1743247952402,7.9656,125.04,124.96,81.167]
["bitfinex","SOLUSD",1743247952607,41.97195619,125.05,124.97,0.56864628]
["bitfinex","SOLUSD",1743247952814,12.29567286,125.06,124.97,0.56864628]
["bitfinex","SOLUSD",1743247952815,12.29567286,125.06,124.99,0.14216157]
["bitfinex","SOLUSD",1743247953038,12.29567286,125.06,125.0,17.5595]
["bitfinex","SOLUSD",1743247953338,41.97195619,125.05,124.99,89.27976157]
["bitfinex","SOLUSD",1743247953543,41.97195619,125.05,125.0,9.56]
["bitfinex","SOLUSD",1743247953724,41.97195619,125.04,125.0,9.56]
["bitfinex","SOLUSD",1743247954026,41.97195619,125.01,124.99,81.137]
["bitfinex","SOLUSD",1743247954225,41.97195619,125.0,124.96,0.03]
["bitfinex","SOLUSD",1743247954433,41.97195619,125.02,124.96,8.0325]
["bitfinex","SOLUSD",1743247954807,28.0497,125.06,124.96,8.0325]
["bitfinex","SOLUSD",1743247955009,8.0593,125.06,124.96,8.0325]
["bitfinex","SOLUSD",1743247955204,41.97195619,125.0,124.96,0.17216157]
["bitfinex","SOLUSD",1743247955423,41.97195619,125.0,124.96,81.167]
["bitfinex","SOLUSD",1743247955607,41.97195619,125.02,124.96,81.167]
["bitfinex","SOLUSD",1743247956036,41.97195619,125.01,124.96,81.167]
["bitfinex","SOLUSD",1743247957018,41.97195619,124.99,124.96,0.03]
["bitfinex","SOLUSD",1743247957207,41.97195619,124.98,124.96,0.03]
["bitfinex","SOLUSD",1743247957411,41.97195619,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743247959444,49.97385619,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743247960422,69.04998976,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743247960626,89.55478976,124.97,124.86,90.737]
["bitfinex","SOLUSD",1743247960828,41.97195619,124.91,124.86,98.7457]
["bitfinex","SOLUSD",1743247961029,41.97195619,124.88,124.83,81.167]
["bitfinex","SOLUSD",1743247961229,41.97195619,124.89,124.83,89.1778]
["bitfinex","SOLUSD",1743247961408,49.97725619,124.92,124.83,89.1778]
["bitfinex","SOLUSD",1743247961611,41.97195619,124.88,124.83,89.1778]
["bitfinex","SOLUSD",1743247961835,41.97195619,124.89,124.83,89.1778]
["bitfinex","SOLUSD",1743247962129,41.97195619,124.89,124.83,98.7778]
["bitfinex","SOLUSD",1743247962442,8.0062,124.91,124.83,98.7778]
["bitfinex","SOLUSD",1743247962643,9.5527,124.91,124.83,90.767]
["bitfinex","SOLUSD",1743247962846,41.97195619,124.88,124.83,9.63]
["bitfinex","SOLUSD",1743247963039,41.97195619,124.89,124.83,9.63]
["bitfinex","SOLUSD",1743247963341,41.97195619,124.88,124.83,9.63]
["bitfinex","SOLUSD",1743247963848,41.97195619,124.92,124.84,0.14216157]
["bitfinex","SOLUSD",1743247964058,6.6305,124.96,124.88,19.21829514]
["bitfinex","SOLUSD",1743247964243,12.23267286,124.97,124.91,0.14216157]
["bitfinex","SOLUSD",1743247964550,12.23267286,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1743247964729,12.23267286,124.97,124.93,19.21829514]
["bitfinex","SOLUSD",1743247964929,12.23267286,124.97,124.94,9.66]
["bitfinex","SOLUSD",1743247965144,12.23267286,124.97,124.95,0.14216157]
["bitfinex","SOLUSD",1743247965719,12.23267286,124.97,124.95,19.21829514]
["bitfinex","SOLUSD",1743247966349,0.063,125.04,124.95,19.21829514]
["bitfinex","SOLUSD",1743247966547,0.063,125.04,124.98,0.14216157]
["bitfinex","SOLUSD",1743247966752,0.063,125.04,124.99,9.68]
["bitfinex","SOLUSD",1743247967044,41.97195619,125.03,124.99,9.68]
["bitfinex","SOLUSD",1743247967550,41.97195619,125.02,124.99,9.68]
["bitfinex","SOLUSD",1743247967920,42.03495619,125.04,124.99,9.68]
["bitfinex","SOLUSD",1743247968233,41.97195619,125.03,124.99,9.68]
["bitfinex","SOLUSD",1743247968437,41.97195619,125.02,124.99,9.68]
["bitfinex","SOLUSD",1743247968647,41.97195619,125.03,124.99,9.68]
["bitfinex","SOLUSD",1743247968940,0.063,125.04,124.99,9.68]
["bitfinex","SOLUSD",1743247969117,42.03495619,125.04,124.99,9.68]
["bitfinex","SOLUSD",1743247969925,50.03245619,125.04,124.99,9.68]
["bitfinex","SOLUSD",1743247970234,41.97195619,125.02,124.99,9.68]
["bitfinex","SOLUSD",1743247970416,41.97195619,125.01,124.96,6.0863]
["bitfinex","SOLUSD",1743247970621,41.97195619,125.0,124.95,90.797]
["bitfinex","SOLUSD",1743247971554,41.97195619,125.02,124.95,90.797]
["bitfinex","SOLUSD",1743247971722,41.97195619,125.02,124.95,98.8001]
["bitfinex","SOLUSD",1743247972022,8.0606,125.04,124.95,98.8001]
["bitfinex","SOLUSD",1743247972218,41.97195619,125.02,124.95,98.8001]
["bitfinex","SOLUSD",1743247972538,41.97195619,125.02,124.95,90.797]
["bitfinex","SOLUSD",1743247973125,49.97075619,125.02,124.95,90.797]
["bitfinex","SOLUSD",1743247973736,41.97195619,125.02,124.95,98.7999]
["bitfinex","SOLUSD",1743247973940,42.03495619,125.02,124.95,98.7999]
["bitfinex","SOLUSD",1743247974337,50.03365619,125.02,124.95,98.7999]
["bitfinex","SOLUSD",1743247974748,42.03495619,125.02,124.95,98.7999]
["bitfinex","SOLUSD",1743247975545,0.063,125.02,124.96,19.21829514]
["bitfinex","SOLUSD",1743247975747,0.063,125.02,124.96,100.35529514]
["bitfinex","SOLUSD",1743247977045,0.063,125.02,124.96,108.35769514]
["bitfinex","SOLUSD",1743247977527,42.03495619,125.02,124.96,81.137]
["bitfinex","SOLUSD",1743247977947,42.10356317,125.02,124.97,42.04056317]
["bitfinex","SOLUSD",1743247978331,42.10356317,125.02,124.98,42.04056317]
["bitfinex","SOLUSD",1743247978532,0.063,125.02,124.99,42.04056317]
["bitfinex","SOLUSD",1743247978733,0.063,125.02,125.0,42.04056317]
["bitfinex","SOLUSD",1743247978942,0.063,125.02,125.01,42.04056317]
["bitfinex","SOLUSD",1743247980145,0.063,125.02,125.01,50.03986317]
["bitfinex","SOLUSD",1743247980345,0.063,125.02,125.01,50.18202474]
["bitfinex","SOLUSD",1743247980648,0.063,125.02,125.01,69.25815831]
["bitfinex","SOLUSD",1743247981721,0.063,125.02,125.01,150.39515831]
["bitfinex","SOLUSD",1743247982927,0.063,125.04,125.02,0.14216157]
["bitfinex","SOLUSD",1743247983126,0.063,125.04,125.03,69.11469674]
["bitfinex","SOLUSD",1743247983328,0.063,125.04,125.01,101.1354]
["bitfinex","SOLUSD",1743247983329,0.063,125.04,125.01,81.137]
["bitfinex","SOLUSD",1743247983528,0.063,125.04,125.01,123.17756317]
["bitfinex","SOLUSD",1743247983736,0.063,125.04,125.02,42.04056317]
["bitfinex","SOLUSD",1743247983939,0.063,125.04,125.01,123.17756317]
["bitfinex","SOLUSD",1743247984144,0.063,125.04,125.01,131.17656317]
["bitfinex","SOLUSD",1743247984346,42.10356317,125.04,125.01,81.137]
["bitfinex","SOLUSD",1743247984547,42.04056317,125.03,125.01,81.137]
["bitfinex","SOLUSD",1743247984747,42.04056317,125.03,125.0,9.52]
["bitfinex","SOLUSD",1743247985053,42.04056317,125.01,125.0,9.52]
["bitfinex","SOLUSD",1743247985256,42.04056317,125.01,124.97,81.137]
["bitfinex","SOLUSD",1743247985456,42.04056317,124.99,124.95,17.443]
["bitfinex","SOLUSD",1743247985827,42.04056317,124.99,124.94,131.21126317]
["bitfinex","SOLUSD",1743247986129,211.66,125.02,124.94,81.167]
["bitfinex","SOLUSD",1743247986342,42.04056317,124.98,124.94,81.167]
["bitfinex","SOLUSD",1743247986948,42.04056317,124.97,124.94,81.167]
["bitfinex","SOLUSD",1743247988050,42.04056317,124.98,124.94,81.167]
["bitfinex","SOLUSD",1743247988841,42.04056317,124.96,124.94,81.167]
["bitfinex","SOLUSD",1743247989242,42.04056317,124.95,124.94,81.167]
["bitfinex","SOLUSD",1743247989442,42.04056317,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743247991569,43.66856317,124.98,124.94,0.03]
["bitfinex","SOLUSD",1743247991739,42.04056317,124.97,124.94,0.03]
["bitfinex","SOLUSD",1743247991938,1.628,124.98,124.94,0.03]
["bitfinex","SOLUSD",1743247992245,43.66856317,124.98,124.94,0.03]
["bitfinex","SOLUSD",1743247992445,6.2985,125.01,124.94,42.07056317]
["bitfinex","SOLUSD",1743247992765,42.04056317,124.99,124.95,42.04056317]
["bitfinex","SOLUSD",1743247993145,42.04056317,124.99,124.95,50.04376317]
["bitfinex","SOLUSD",1743247993534,48.33906317,125.01,124.96,42.04056317]
["bitfinex","SOLUSD",1743247993733,48.33906317,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743247993734,42.04056317,125.0,124.95,8.0032]
["bitfinex","SOLUSD",1743247993942,42.04056317,125.0,124.94,81.167]
["bitfinex","SOLUSD",1743247993943,42.04056317,124.99,124.94,131.21106317]
["bitfinex","SOLUSD",1743247994351,42.04056317,124.96,124.94,0.03]
["bitfinex","SOLUSD",1743247994552,42.04056317,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743247995546,42.04056317,124.96,124.94,0.03]
["bitfinex","SOLUSD",1743247995880,42.04056317,124.97,124.94,0.03]
["bitfinex","SOLUSD",1743247996366,42.04056317,124.96,124.94,0.03]
["bitfinex","SOLUSD",1743247996741,42.04056317,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743247997384,69.26205831,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743247997579,0.28432314,124.94,124.88,0.03]
["bitfinex","SOLUSD",1743247997868,42.04056317,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743247998358,67.42105831,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743247998544,113.51501152,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743247998749,1.91582314,124.87,124.79,9.34]
["bitfinex","SOLUSD",1743247998952,42.04056317,124.8,124.77,8.0146]
["bitfinex","SOLUSD",1743247999165,42.04056317,124.79,124.75,8.016]
["bitfinex","SOLUSD",1743247999369,42.04056317,124.8,124.74,8.0166]
["bitfinex","SOLUSD",1743247999554,42.04056317,124.77,124.73,12.2157736]
["bitfinex","SOLUSD",1743247999753,42.04056317,124.76,124.73,2.8757736]
["bitfinex","SOLUSD",1743247999954,19.21829514,124.79,124.73,2.8757736]
["bitfinex","SOLUSD",1743248000177,42.04056317,124.74,124.73,2.8757736]
["bitfinex","SOLUSD",1743248000473,42.04056317,124.74,124.68,20.46778561]
["bitfinex","SOLUSD",1743248000474,42.04056317,124.74,124.68,20.46738561]
["bitfinex","SOLUSD",1743248000645,42.04056317,124.75,124.67,8.0206]
["bitfinex","SOLUSD",1743248000848,42.04056317,124.68,124.65,8.0221]
["bitfinex","SOLUSD",1743248001069,42.04056317,124.68,124.63,42.04056317]
["bitfinex","SOLUSD",1743248001283,42.04056317,124.74,124.66,42.04056317]
["bitfinex","SOLUSD",1743248001571,42.04056317,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1743248001752,42.04056317,124.71,124.66,42.04056317]
["bitfinex","SOLUSD",1743248001955,15.7622,124.78,124.66,0.14216157]
["bitfinex","SOLUSD",1743248002161,42.04056317,124.74,124.69,42.04056317]
["bitfinex","SOLUSD",1743248002470,273.78056317,124.8,124.73,42.04056317]
["bitfinex","SOLUSD",1743248002471,211.74,124.8,124.73,42.04056317]
["bitfinex","SOLUSD",1743248002656,211.74,124.8,124.76,42.04056317]
["bitfinex","SOLUSD",1743248003161,48.58722796,124.78,124.76,9.62]
["bitfinex","SOLUSD",1743248003349,48.58722796,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1743248003546,211.94,124.87,124.77,28.0515]
["bitfinex","SOLUSD",1743248004172,211.94,124.87,124.8,20.0]
["bitfinex","SOLUSD",1743248004369,211.94,124.87,124.85,42.04056317]
["bitfinex","SOLUSD",1743248004560,211.94,124.87,124.84,42.04056317]
["bitfinex","SOLUSD",1743248004761,42.04056317,124.9,124.85,42.04056317]
["bitfinex","SOLUSD",1743248005151,6.1622,124.93,124.82,18.933972]
["bitfinex","SOLUSD",1743248005354,6.1622,124.93,124.83,28.038]
["bitfinex","SOLUSD",1743248005666,42.04056317,124.88,124.83,50.05136317]
["bitfinex","SOLUSD",1743248005847,42.04056317,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1743248006047,42.04056317,124.84,124.81,9.64]
["bitfinex","SOLUSD",1743248006259,42.04056317,124.82,124.77,110.7927]
["bitfinex","SOLUSD",1743248006455,42.04056317,124.82,124.77,143.21326317]
["bitfinex","SOLUSD",1743248006655,42.04056317,124.81,124.78,8.0141]
["bitfinex","SOLUSD",1743248007262,42.04056317,124.86,124.79,42.04056317]
["bitfinex","SOLUSD",1743248007466,42.04056317,124.82,124.77,42.04056317]
["bitfinex","SOLUSD",1743248007662,42.04056317,124.81,124.76,50.05586317]
["bitfinex","SOLUSD",1743248007863,42.04056317,124.82,124.77,42.04056317]
["bitfinex","SOLUSD",1743248008180,42.04056317,124.84,124.79,42.04056317]
["bitfinex","SOLUSD",1743248008360,84.08112634,124.8,124.72,42.04056317]
["bitfinex","SOLUSD",1743248008550,9.62,124.83,124.73,42.04056317]
["bitfinex","SOLUSD",1743248008551,42.04056317,124.78,124.73,42.04056317]
["bitfinex","SOLUSD",1743248008756,18.933972,124.83,124.75,42.04056317]
["bitfinex","SOLUSD",1743248008973,42.04056317,124.8,124.75,42.04056317]
["bitfinex","SOLUSD",1743248009361,42.04056317,124.81,124.76,42.04056317]
["bitfinex","SOLUSD",1743248009555,42.04056317,124.82,124.77,42.04056317]
["bitfinex","SOLUSD",1743248009979,42.04056317,124.83,124.75,18.933972]
["bitfinex","SOLUSD",1743248010155,42.04056317,124.81,124.76,42.04056317]
["bitfinex","SOLUSD",1743248010358,42.04056317,124.8,124.76,42.04056317]
["bitfinex","SOLUSD",1743248010567,42.04056317,124.81,124.77,42.04056317]
["bitfinex","SOLUSD",1743248010774,211.94,124.84,124.77,42.04056317]
["bitfinex","SOLUSD",1743248011080,42.04056317,124.82,124.77,42.04056317]
["bitfinex","SOLUSD",1743248011477,211.94,124.84,124.78,42.04056317]
["bitfinex","SOLUSD",1743248011478,42.04056317,124.83,124.78,42.04056317]
["bitfinex","SOLUSD",1743248011680,42.04056317,124.81,124.77,42.04056317]
["bitfinex","SOLUSD",1743248011974,42.04056317,124.82,124.75,89.1529]
["bitfinex","SOLUSD",1743248012275,42.04056317,124.83,124.78,42.04056317]
["bitfinex","SOLUSD",1743248012457,253.98056317,124.84,124.79,42.04056317]
["bitfinex","SOLUSD",1743248012657,42.04056317,124.83,124.78,42.04056317]
["bitfinex","SOLUSD",1743248012858,42.04056317,124.82,124.78,42.04056317]
["bitfinex","SOLUSD",1743248013054,42.04056317,124.82,124.74,42.04056317]
["bitfinex","SOLUSD",1743248013055,62.04056317,124.79,124.68,81.137]
["bitfinex","SOLUSD",1743248013369,42.04056317,124.74,124.68,81.137]
["bitfinex","SOLUSD",1743248013560,42.04056317,124.71,124.67,42.04056317]
["bitfinex","SOLUSD",1743248013775,42.04056317,124.69,124.64,9.58]
["bitfinex","SOLUSD",1743248013969,42.04056317,124.74,124.64,51.62056317]
["bitfinex","SOLUSD",1743248014182,211.98,124.75,124.67,42.04056317]
["bitfinex","SOLUSD",1743248014499,42.04056317,124.8,124.72,42.04056317]
["bitfinex","SOLUSD",1743248014699,42.04056317,124.74,124.69,51.68056317]
["bitfinex","SOLUSD",1743248014988,42.04056317,124.76,124.71,42.04056317]
["bitfinex","SOLUSD",1743248015290,42.04056317,124.75,124.7,42.04056317]
["bitfinex","SOLUSD",1743248015478,42.04056317,124.75,124.69,9.64]
["bitfinex","SOLUSD",1743248015479,42.04056317,124.74,124.69,9.64]
["bitfinex","SOLUSD",1743248015682,42.04056317,124.73,124.69,9.64]
["bitfinex","SOLUSD",1743248015890,212.04,124.78,124.69,51.68056317]
["bitfinex","SOLUSD",1743248016092,42.04056317,124.75,124.7,42.04056317]
["bitfinex","SOLUSD",1743248016592,42.04056317,124.74,124.7,42.04056317]
["bitfinex","SOLUSD",1743248016787,42.04056317,124.74,124.69,51.68056317]
["bitfinex","SOLUSD",1743248017173,42.04056317,124.74,124.69,59.70036317]
["bitfinex","SOLUSD",1743248017578,42.04056317,124.75,124.7,42.04056317]
["bitfinex","SOLUSD",1743248017892,41.54056317,124.75,124.7,42.04056317]
["bitfinex","SOLUSD",1743248018282,42.04056317,124.74,124.69,51.68056317]
["bitfinex","SOLUSD",1743248018489,42.04056317,124.74,124.69,9.64]
["bitfinex","SOLUSD",1743248018694,42.04056317,124.74,124.69,59.70006317]
["bitfinex","SOLUSD",1743248019391,42.04056317,124.71,124.66,123.17756317]
["bitfinex","SOLUSD",1743248019605,292.84,124.78,124.69,42.04056317]
["bitfinex","SOLUSD",1743248019773,42.04056317,124.75,124.7,42.04056317]
["bitfinex","SOLUSD",1743248020088,212.04,124.78,124.7,42.04056317]
["bitfinex","SOLUSD",1743248020289,42.04056317,124.75,124.69,81.137]
["bitfinex","SOLUSD",1743248020490,42.04056317,124.74,124.7,42.04056317]
["bitfinex","SOLUSD",1743248020692,42.04056317,124.75,124.7,42.04056317]
["bitfinex","SOLUSD",1743248021198,42.04056317,124.74,124.69,123.17756317]
["bitfinex","SOLUSD",1743248021574,42.04056317,124.73,124.69,123.17756317]
["bitfinex","SOLUSD",1743248021796,42.04056317,124.73,124.69,81.137]
["bitfinex","SOLUSD",1743248022193,42.04056317,124.7,124.65,123.17756317]
["bitfinex","SOLUSD",1743248022371,42.04056317,124.74,124.69,0.03]
["bitfinex","SOLUSD",1743248022573,42.04056317,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743248023585,50.05976317,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743248024291,92.52681105,124.7,124.6,42.04056317]
["bitfinex","SOLUSD",1743248024600,42.04056317,124.63,124.59,42.04056317]
["bitfinex","SOLUSD",1743248024974,42.04056317,124.64,124.59,42.04056317]
["bitfinex","SOLUSD",1743248025377,42.04056317,124.64,124.56,132.67756317]
["bitfinex","SOLUSD",1743248025378,42.04056317,124.63,124.58,42.04056317]
["bitfinex","SOLUSD",1743248025602,212.14,124.66,124.58,42.04056317]
["bitfinex","SOLUSD",1743248025603,42.04056317,124.62,124.58,42.04056317]
["bitfinex","SOLUSD",1743248025898,42.04056317,124.62,124.55,8.0289]
["bitfinex","SOLUSD",1743248026077,42.04056317,124.62,124.57,42.04056317]
["bitfinex","SOLUSD",1743248026280,229.6623,124.66,124.55,42.04056317]
["bitfinex","SOLUSD",1743248026281,42.04056317,124.6,124.55,42.04056317]
["bitfinex","SOLUSD",1743248026611,42.04056317,124.6,124.56,42.04056317]
["bitfinex","SOLUSD",1743248026809,42.04056317,124.63,124.59,42.04056317]
["bitfinex","SOLUSD",1743248027017,42.04056317,124.65,124.56,132.65756317]
["bitfinex","SOLUSD",1743248027189,42.04056317,124.62,124.57,42.04056317]
["bitfinex","SOLUSD",1743248027393,42.04056317,124.62,124.58,42.04056317]
["bitfinex","SOLUSD",1743248027581,42.04056317,124.64,124.59,50.06666317]
["bitfinex","SOLUSD",1743248027781,42.04056317,124.64,124.58,8.0265]
["bitfinex","SOLUSD",1743248027983,42.04056317,124.61,124.57,42.04056317]
["bitfinex","SOLUSD",1743248028497,212.14,124.66,124.59,42.04056317]
["bitfinex","SOLUSD",1743248028677,42.04056317,124.67,124.62,42.04056317]
["bitfinex","SOLUSD",1743248029201,42.04056317,124.66,124.62,42.04056317]
["bitfinex","SOLUSD",1743248029590,42.04056317,124.66,124.62,50.06486317]
["bitfinex","SOLUSD",1743248029793,42.04056317,124.67,124.62,50.06486317]
["bitfinex","SOLUSD",1743248030387,254.24056317,124.69,124.64,42.04056317]
["bitfinex","SOLUSD",1743248030707,212.2,124.69,124.67,42.04056317]
["bitfinex","SOLUSD",1743248031012,8.02,124.76,124.68,42.04056317]
["bitfinex","SOLUSD",1743248031310,42.04056317,124.75,124.71,42.04056317]
["bitfinex","SOLUSD",1743248031475,50.06056317,124.76,124.71,42.04056317]
["bitfinex","SOLUSD",1743248031783,42.04056317,124.75,124.71,42.04056317]
["bitfinex","SOLUSD",1743248032297,42.04056317,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1743248032506,42.04056317,124.75,124.71,42.04056317]
["bitfinex","SOLUSD",1743248032694,42.04056317,124.76,124.71,42.04056317]
["bitfinex","SOLUSD",1743248033587,254.26056317,124.77,124.72,50.05846317]
["bitfinex","SOLUSD",1743248033803,254.26056317,124.77,124.73,42.04056317]
["bitfinex","SOLUSD",1743248034005,226.35104305,124.77,124.73,42.04056317]
["bitfinex","SOLUSD",1743248034298,184.31047988,124.77,124.73,42.04056317]
["bitfinex","SOLUSD",1743248034489,42.04056317,124.78,124.74,42.04056317]
["bitfinex","SOLUSD",1743248034690,42.04056317,124.78,124.73,42.04056317]
["bitfinex","SOLUSD",1743248035084,42.04056317,124.77,124.76,12.25620888]
["bitfinex","SOLUSD",1743248036092,42.04056317,124.77,124.75,12.25620888]
["bitfinex","SOLUSD",1743248036885,42.04056317,124.77,124.72,42.04056317]
["bitfinex","SOLUSD",1743248037792,42.04056317,124.77,124.72,50.05836317]
["bitfinex","SOLUSD",1743248037988,42.04056317,124.77,124.73,42.04056317]
["bitfinex","SOLUSD",1743248038586,42.04056317,124.77,124.72,50.05836317]
["bitfinex","SOLUSD",1743248038995,42.04056317,124.76,124.72,50.05836317]
["bitfinex","SOLUSD",1743248039183,42.04056317,124.73,124.7,81.137]
["bitfinex","SOLUSD",1743248039389,42.04056317,124.74,124.7,81.137]
["bitfinex","SOLUSD",1743248039590,8.0134,124.79,124.71,42.04056317]
["bitfinex","SOLUSD",1743248039591,42.04056317,124.76,124.71,42.04056317]
["bitfinex","SOLUSD",1743248039997,42.04056317,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1743248040192,6.2853,124.82,124.74,42.04056317]
["bitfinex","SOLUSD",1743248040394,42.04056317,124.81,124.76,42.04056317]
["bitfinex","SOLUSD",1743248040598,213.6833,124.84,124.79,42.04056317]
["bitfinex","SOLUSD",1743248040599,212.16,124.84,124.79,42.04056317]
["bitfinex","SOLUSD",1743248040792,42.04056317,124.83,124.78,42.04056317]
["bitfinex","SOLUSD",1743248041003,42.04056317,124.82,124.78,42.04056317]
["bitfinex","SOLUSD",1743248041504,42.04056317,124.82,124.77,42.04056317]
["bitfinex","SOLUSD",1743248041712,42.04056317,124.82,124.78,42.04056317]
["bitfinex","SOLUSD",1743248042007,42.04056317,124.83,124.78,42.04056317]
["bitfinex","SOLUSD",1743248042208,8.0707,124.88,124.81,42.04056317]
["bitfinex","SOLUSD",1743248042410,42.04056317,124.87,124.82,42.04056317]
["bitfinex","SOLUSD",1743248042600,42.10356317,124.88,124.84,42.04056317]
["bitfinex","SOLUSD",1743248042915,42.10356317,124.88,124.83,42.04056317]
["bitfinex","SOLUSD",1743248043213,0.063,124.88,124.87,42.04056317]
["bitfinex","SOLUSD",1743248044093,0.063,124.88,124.87,50.04886317]
["bitfinex","SOLUSD",1743248044289,0.0001,124.88,124.87,68.98283517]
["bitfinex","SOLUSD",1743248044490,0.0001,124.88,124.87,267.08586317]
["bitfinex","SOLUSD",1743248044809,0.0001,124.88,124.87,259.07756317]
["bitfinex","SOLUSD",1743248045211,0.0001,124.88,124.87,42.04056317]
["bitfinex","SOLUSD",1743248045609,0.0001,124.88,124.87,50.04886317]
["bitfinex","SOLUSD",1743248045811,0.063,124.95,124.88,0.28432314]
["bitfinex","SOLUSD",1743248046110,0.063,124.95,124.92,42.04056317]
["bitfinex","SOLUSD",1743248047496,42.10356317,124.95,124.89,21.57620888]
["bitfinex","SOLUSD",1743248047696,42.04056317,124.92,124.89,93.39320888]
["bitfinex","SOLUSD",1743248047916,42.04056317,124.92,124.89,12.25620888]
["bitfinex","SOLUSD",1743248048591,42.04056317,124.94,124.9,42.04056317]
["bitfinex","SOLUSD",1743248048812,42.10356317,124.95,124.9,42.04056317]
["bitfinex","SOLUSD",1743248049012,42.10356317,124.95,124.91,42.04056317]
["bitfinex","SOLUSD",1743248049186,0.063,124.95,124.91,42.04056317]
["bitfinex","SOLUSD",1743248049392,0.063,124.95,124.92,42.04056317]
["bitfinex","SOLUSD",1743248049595,42.04056317,124.93,124.87,12.25620888]
["bitfinex","SOLUSD",1743248049895,42.04056317,124.92,124.87,135.43377205]
["bitfinex","SOLUSD",1743248050294,42.04056317,124.88,124.87,12.25620888]
["bitfinex","SOLUSD",1743248050601,296.04112634,124.88,124.87,12.25620888]
["bitfinex","SOLUSD",1743248050812,296.04112634,124.88,124.84,49.02483552]
["bitfinex","SOLUSD",1743248051119,42.04056317,124.85,124.84,49.02483552]
["bitfinex","SOLUSD",1743248051610,28.0067,124.97,124.84,100.38539869]
["bitfinex","SOLUSD",1743248051810,42.04056317,124.85,124.84,49.02483552]
["bitfinex","SOLUSD",1743248052025,42.04056317,124.87,124.84,49.02483552]
["bitfinex","SOLUSD",1743248052204,42.04056317,124.88,124.84,49.02483552]
["bitfinex","SOLUSD",1743248052404,42.04056317,124.88,124.83,42.04056317]
["bitfinex","SOLUSD",1743248053605,42.04056317,124.87,124.82,42.04056317]
["bitfinex","SOLUSD",1743248053994,254.10272474,124.92,124.83,42.04056317]
["bitfinex","SOLUSD",1743248053995,42.04056317,124.88,124.83,42.04056317]
["bitfinex","SOLUSD",1743248054206,42.04056317,124.89,124.84,42.04056317]
["bitfinex","SOLUSD",1743248054408,42.04056317,124.89,124.85,42.04056317]
["bitfinex","SOLUSD",1743248054962,42.04056317,124.91,124.86,42.04056317]
["bitfinex","SOLUSD",1743248055217,211.92,124.92,124.89,42.04056317]
["bitfinex","SOLUSD",1743248055397,0.063,124.95,124.91,42.04056317]
["bitfinex","SOLUSD",1743248055718,0.063,124.95,124.92,42.04056317]
["bitfinex","SOLUSD",1743248056093,0.063,124.95,124.93,42.04056317]
["bitfinex","SOLUSD",1743248056293,0.063,124.95,124.91,42.04056317]
["bitfinex","SOLUSD",1743248056490,0.063,124.95,124.92,42.04056317]
["bitfinex","SOLUSD",1743248056715,0.063,124.95,124.94,42.04056317]
["bitfinex","SOLUSD",1743248057008,0.063,124.95,124.92,42.04056317]
["bitfinex","SOLUSD",1743248057217,0.063,124.95,124.93,42.04056317]
["bitfinex","SOLUSD",1743248057424,0.063,124.95,124.92,42.04056317]
["bitfinex","SOLUSD",1743248058116,0.063,124.95,124.91,132.43756317]
["bitfinex","SOLUSD",1743248058318,42.10356317,124.95,124.91,90.397]
["bitfinex","SOLUSD",1743248058521,42.10356317,124.95,124.91,132.43756317]
["bitfinex","SOLUSD",1743248058740,0.063,124.95,124.93,42.04056317]
["bitfinex","SOLUSD",1743248059039,0.063,124.95,124.92,42.04056317]
["bitfinex","SOLUSD",1743248060119,42.10356317,124.95,124.91,132.43756317]
["bitfinex","SOLUSD",1743248060336,0.063,124.95,124.94,42.04056317]
["bitfinex","SOLUSD",1743248061422,0.063,124.95,124.92,81.137]
["bitfinex","SOLUSD",1743248061741,0.063,124.95,124.94,42.04056317]
["bitfinex","SOLUSD",1743248062237,0.063,124.95,124.93,9.22]
["bitfinex","SOLUSD",1743248062420,0.063,124.95,124.94,42.04056317]
["bitfinex","SOLUSD",1743248062622,0.063,124.95,124.93,51.26056317]
["bitfinex","SOLUSD",1743248063026,0.063,124.95,124.92,123.17756317]
["bitfinex","SOLUSD",1743248063335,42.04056317,124.93,124.86,17.2089]
["bitfinex","SOLUSD",1743248063524,42.04056317,124.92,124.88,42.04056317]
["bitfinex","SOLUSD",1743248063720,0.063,124.95,124.91,42.04056317]
["bitfinex","SOLUSD",1743248063943,0.063,124.95,124.94,42.04056317]
["bitfinex","SOLUSD",1743248064321,0.063,124.95,124.93,42.04056317]
["bitfinex","SOLUSD",1743248064843,0.063,124.95,124.94,42.04056317]
["bitfinex","SOLUSD",1743248065221,0.063,124.95,124.94,14.17663724]
["bitfinex","SOLUSD",1743248065422,0.063,124.95,124.93,42.04056317]
["bitfinex","SOLUSD",1743248066117,0.063,124.95,124.91,17.2051]
["bitfinex","SOLUSD",1743248066317,0.063,124.95,124.94,42.04056317]
["bitfinex","SOLUSD",1743248068818,0.063,124.95,124.94,50.04436317]
["bitfinex","SOLUSD",1743248069227,0.063,124.95,124.94,131.18136317]
["bitfinex","SOLUSD",1743248069528,0.063,125.01,124.95,0.28432314]
["bitfinex","SOLUSD",1743248069741,0.063,125.01,125.0,60.97453517]
["bitfinex","SOLUSD",1743248070043,0.063,125.04,125.01,42.32488631]
["bitfinex","SOLUSD",1743248070340,0.063,125.04,125.03,84.08112634]
["bitfinex","SOLUSD",1743248070734,0.063,125.04,125.03,42.04056317]
["bitfinex","SOLUSD",1743248071527,0.063,125.04,125.03,91.78082634]
["bitfinex","SOLUSD",1743248071728,0.063,125.04,125.03,99.77882634]
["bitfinex","SOLUSD",1743248071928,0.063,125.04,125.03,57.73826317]
["bitfinex","SOLUSD",1743248072949,0.063,125.04,125.03,50.03856317]
["bitfinex","SOLUSD",1743248073527,0.063,125.04,125.03,59.15856317]
["bitfinex","SOLUSD",1743248074160,0.0001,125.04,125.03,182.39912634]
["bitfinex","SOLUSD",1743248074666,0.0001,125.06,125.04,18.79181043]
["bitfinex","SOLUSD",1743248074856,0.0001,125.06,125.05,42.04056317]
["bitfinex","SOLUSD",1743248075251,0.0001,125.06,125.05,123.24056317]
["bitfinex","SOLUSD",1743248076057,0.0001,125.06,125.05,131.23736317]
["bitfinex","SOLUSD",1743248076757,0.0001,125.06,125.05,131.37952474]
["bitfinex","SOLUSD",1743248077059,0.0001,125.06,125.05,150.0291736]
["bitfinex","SOLUSD",1743248077474,0.0001,125.08,125.06,0.42648471]
["bitfinex","SOLUSD",1743248077634,0.0001,125.08,125.07,60.8323736]
["bitfinex","SOLUSD",1743248077965,0.0001,125.08,125.07,142.0323736]
["bitfinex","SOLUSD",1743248078133,0.0001,125.08,125.07,131.23606317]
["bitfinex","SOLUSD",1743248078660,0.0001,125.08,125.05,17.0968]
["bitfinex","SOLUSD",1743248078841,0.0001,125.08,125.07,42.04056317]
["bitfinex","SOLUSD",1743248079861,0.0001,125.08,125.07,123.24056317]
["bitfinex","SOLUSD",1743248080061,0.0001,125.08,125.07,131.23606317]
["bitfinex","SOLUSD",1743248081542,0.0001,125.08,125.04,123.24056317]
["bitfinex","SOLUSD",1743248081851,0.0001,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743248082039,0.0001,125.08,125.04,98.2972]
["bitfinex","SOLUSD",1743248083257,0.0001,125.08,125.04,118.2908]
["bitfinex","SOLUSD",1743248083754,0.0001,125.08,125.05,0.14216157]
["bitfinex","SOLUSD",1743248083938,0.0001,125.08,125.05,18.79181043]
["bitfinex","SOLUSD",1743248084140,0.0001,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743248086959,0.0001,125.08,125.05,27.9888]
["bitfinex","SOLUSD",1743248087364,0.0001,125.08,125.05,109.1888]
["bitfinex","SOLUSD",1743248087559,0.0001,125.08,125.06,18.79181043]
["bitfinex","SOLUSD",1743248087766,0.0001,125.08,125.06,99.99181043]
["bitfinex","SOLUSD",1743248088144,0.0001,125.08,125.06,81.2]
["bitfinex","SOLUSD",1743248088457,0.0001,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1743248089191,0.0001,125.08,125.04,81.2]
["bitfinex","SOLUSD",1743248089345,41.98933742,125.08,125.04,81.2]
["bitfinex","SOLUSD",1743248089682,0.0001,125.08,125.04,81.2]
["bitfinex","SOLUSD",1743248090368,0.0001,125.08,125.04,89.1974]
["bitfinex","SOLUSD",1743248092658,0.0001,125.08,125.04,109.191]
["bitfinex","SOLUSD",1743248095751,0.0001,125.08,125.04,89.1974]
["bitfinex","SOLUSD",1743248096476,0.0001,125.08,125.04,89.2604]
["bitfinex","SOLUSD",1743248096680,27.99476511,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743248096978,27.99466511,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743248099490,27.99466511,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743248099666,27.99466511,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743248099979,27.99466511,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743248100459,0.0001,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743248100783,0.0001,125.08,125.05,9.1]
["bitfinex","SOLUSD",1743248100957,0.0001,125.08,125.05,90.3]
["bitfinex","SOLUSD",1743248102166,0.0001,125.08,125.06,18.79181043]
["bitfinex","SOLUSD",1743248103066,0.0001,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1743248103261,0.0001,125.08,125.07,89.1955]
["bitfinex","SOLUSD",1743248104066,0.0001,125.15,125.07,7.9955]
["bitfinex","SOLUSD",1743248104263,0.03,125.21,125.17,20.14216157]
["bitfinex","SOLUSD",1743248104469,0.03,125.21,125.18,9.1]
["bitfinex","SOLUSD",1743248104861,0.03,125.21,125.19,9.1]
["bitfinex","SOLUSD",1743248105067,0.03,125.21,125.2,9.1]
["bitfinex","SOLUSD",1743248105479,0.063,125.23,125.2,27.74964886]
["bitfinex","SOLUSD",1743248106480,0.063,125.23,125.21,9.1]
["bitfinex","SOLUSD",1743248106883,0.063,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1743248107175,0.063,125.23,125.21,7.9863]
["bitfinex","SOLUSD",1743248107379,0.063,125.23,125.22,9.1]
["bitfinex","SOLUSD",1743248107886,0.063,125.23,125.2,7.987]
["bitfinex","SOLUSD",1743248108601,0.03,125.21,125.2,7.987]
["bitfinex","SOLUSD",1743248108888,0.0001,125.23,125.21,81.48432314]
["bitfinex","SOLUSD",1743248109593,0.0001,125.23,125.22,18.933972]
["bitfinex","SOLUSD",1743248110863,0.0001,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1743248112888,41.45752402,125.28,125.22,7.9859]
["bitfinex","SOLUSD",1743248113068,41.95742402,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1743248113467,41.95742402,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1743248113685,41.95742402,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1743248113870,0.14216157,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1743248114062,0.28432314,125.29,125.22,27.9507]
["bitfinex","SOLUSD",1743248114673,48.53112402,125.31,125.23,0.28432314]
["bitfinex","SOLUSD",1743248114966,48.53112402,125.31,125.24,27.9462]
["bitfinex","SOLUSD",1743248114967,6.5737,125.31,125.24,27.9462]
["bitfinex","SOLUSD",1743248115167,6.5737,125.31,125.25,9.1]
["bitfinex","SOLUSD",1743248115380,48.53112402,125.31,125.25,9.1]
["bitfinex","SOLUSD",1743248115890,6.5737,125.31,125.25,9.1]
["bitfinex","SOLUSD",1743248117075,6.5737,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1743248118696,48.53112402,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1743248118999,0.28432314,125.33,125.26,7.9833]
["bitfinex","SOLUSD",1743248119179,42.38390873,125.33,125.26,7.9833]
["bitfinex","SOLUSD",1743248119371,41.95742402,125.3,125.25,98.2837]
["bitfinex","SOLUSD",1743248119775,41.95742402,125.29,125.25,98.2837]
["bitfinex","SOLUSD",1743248120189,41.95742402,125.3,125.25,7.9837]
["bitfinex","SOLUSD",1743248120592,41.98742402,125.31,125.24,8.0476]
["bitfinex","SOLUSD",1743248121084,41.95742402,125.3,125.24,8.0476]
["bitfinex","SOLUSD",1743248121800,0.03,125.31,125.24,8.0476]
["bitfinex","SOLUSD",1743248121801,41.98742402,125.31,125.24,28.0092]
["bitfinex","SOLUSD",1743248123075,0.03,125.31,125.24,28.0092]
["bitfinex","SOLUSD",1743248123391,41.98742402,125.31,125.24,28.0092]
["bitfinex","SOLUSD",1743248123592,41.95742402,125.3,125.24,28.0092]
["bitfinex","SOLUSD",1743248123784,41.95742402,125.29,125.24,8.0476]
["bitfinex","SOLUSD",1743248123978,41.95742402,125.3,125.24,8.0476]
["bitfinex","SOLUSD",1743248124982,27.89890613,125.3,125.24,89.2476]
["bitfinex","SOLUSD",1743248125279,0.03,125.31,125.24,89.2476]
["bitfinex","SOLUSD",1743248125479,0.03,125.31,125.24,109.2092]
["bitfinex","SOLUSD",1743248126574,0.03,125.31,125.25,0.28432314]
["bitfinex","SOLUSD",1743248126777,0.03,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1743248126997,0.03,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743248127296,0.03,125.31,125.28,9.08]
["bitfinex","SOLUSD",1743248128292,0.03,125.31,125.29,18.933972]
["bitfinex","SOLUSD",1743248128493,0.03,125.31,125.29,0.28432314]
["bitfinex","SOLUSD",1743248128695,0.03,125.31,125.29,81.48432314]
["bitfinex","SOLUSD",1743248128999,0.03,125.31,125.3,26.914772]
["bitfinex","SOLUSD",1743248129192,0.03,125.31,125.3,89.46512314]
["bitfinex","SOLUSD",1743248129398,0.03,125.31,125.3,108.114772]
["bitfinex","SOLUSD",1743248129923,0.03,125.31,125.3,89.1808]
["bitfinex","SOLUSD",1743248130494,0.03,125.31,125.29,7.9812]
["bitfinex","SOLUSD",1743248130889,0.03,125.31,125.28,17.0619]
["bitfinex","SOLUSD",1743248131090,0.03,125.31,125.24,81.263]
["bitfinex","SOLUSD",1743248131091,27.89890613,125.3,125.24,81.263]
["bitfinex","SOLUSD",1743248131294,27.89890613,125.29,125.25,7.9835]
["bitfinex","SOLUSD",1743248132196,19.10613357,125.31,125.24,0.063]
["bitfinex","SOLUSD",1743248132403,27.89890613,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743248132787,19.10613357,125.31,125.24,8.0476]
["bitfinex","SOLUSD",1743248132986,27.89890613,125.3,125.24,8.0476]
["bitfinex","SOLUSD",1743248133188,27.92890613,125.31,125.24,8.0476]
["bitfinex","SOLUSD",1743248133393,27.92890613,125.31,125.24,28.0092]
["bitfinex","SOLUSD",1743248134107,0.03,125.31,125.25,18.933972]
["bitfinex","SOLUSD",1743248134308,0.03,125.31,125.25,0.28432314]
["bitfinex","SOLUSD",1743248134605,0.063,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743248134804,0.063,125.34,125.33,9.08]
["bitfinex","SOLUSD",1743248135305,0.063,125.34,125.33,17.0589]
["bitfinex","SOLUSD",1743248135703,0.063,125.34,125.33,9.08]
["bitfinex","SOLUSD",1743248136701,0.063,125.34,125.31,7.98]
["bitfinex","SOLUSD",1743248137300,0.063,125.34,125.28,19.9551]
["bitfinex","SOLUSD",1743248137301,27.96190613,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1743248137496,27.89890613,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743248137700,27.89890613,125.33,125.29,17.0612]
["bitfinex","SOLUSD",1743248137900,47.0380397,125.34,125.29,17.0612]
["bitfinex","SOLUSD",1743248138288,47.0380397,125.34,125.29,7.9812]
["bitfinex","SOLUSD",1743248139201,27.89890613,125.33,125.29,7.9812]
["bitfinex","SOLUSD",1743248139405,27.89890613,125.32,125.29,7.9812]
["bitfinex","SOLUSD",1743248140107,19.07613357,125.29,125.24,0.063]
["bitfinex","SOLUSD",1743248140410,27.89890613,125.29,125.24,8.0476]
["bitfinex","SOLUSD",1743248140609,27.89890613,125.32,125.24,26.69724886]
["bitfinex","SOLUSD",1743248140801,27.89890613,125.33,125.25,18.933972]
["bitfinex","SOLUSD",1743248141198,34.37670613,125.34,125.25,100.133972]
["bitfinex","SOLUSD",1743248141410,27.89890613,125.33,125.26,27.9417]
["bitfinex","SOLUSD",1743248141597,34.37670613,125.34,125.26,27.9417]
["bitfinex","SOLUSD",1743248141997,27.89890613,125.33,125.26,27.9417]
["bitfinex","SOLUSD",1743248143511,27.89890613,125.32,125.26,27.9417]
["bitfinex","SOLUSD",1743248143917,27.89890613,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1743248144097,0.56864628,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1743248144300,27.89890613,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1743248144513,27.89890613,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1743248144897,27.89890613,125.29,125.25,7.9838]
["bitfinex","SOLUSD",1743248145102,27.89890613,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743248146204,47.11720127,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743248146700,46.9750397,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743248147102,55.09990127,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743248147296,1.5933,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743248147513,19.07613357,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743248147702,27.89890613,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743248148118,27.89890613,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743248148329,27.89890613,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743248148510,27.89890613,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743248149100,19.07613357,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743248149101,27.89890613,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743248149704,27.89890613,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743248149904,27.89890613,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743248150522,27.89890613,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743248151025,27.89890613,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743248151206,27.89890613,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743248151527,27.89890613,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743248152407,28.0410677,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743248152606,27.89890613,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743248152805,27.89890613,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743248153017,27.89890613,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743248153324,27.89890613,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743248154926,0.14216157,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743248154927,27.89890613,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743248155111,27.89890613,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743248155316,27.89890613,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743248156221,27.89890613,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743248156536,27.89890613,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743248156849,27.89890613,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743248157126,27.89890613,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743248157326,27.89890613,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743248157532,0.03,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743248157831,27.92890613,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743248159226,27.89890613,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743248159734,27.89890613,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743248160117,27.89890613,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743248160506,46.9750397,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743248160831,55.09990127,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743248161215,20.14216157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743248161408,0.14216157,125.24,125.16,7.9897]
["bitfinex","SOLUSD",1743248161642,27.89890613,125.19,125.15,7.9902]
["bitfinex","SOLUSD",1743248161847,27.89890613,125.18,125.15,7.9902]
["bitfinex","SOLUSD",1743248162136,27.89890613,125.17,125.14,9.08]
["bitfinex","SOLUSD",1743248162428,27.89890613,125.18,125.14,9.08]
["bitfinex","SOLUSD",1743248162734,27.89890613,125.17,125.14,9.08]
["bitfinex","SOLUSD",1743248163217,27.89890613,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743248163421,27.89890613,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743248163834,0.28432314,125.18,125.13,8.0545]
["bitfinex","SOLUSD",1743248164044,28.18322927,125.18,125.13,8.0545]
["bitfinex","SOLUSD",1743248164411,19.07613357,125.21,125.13,28.0337]
["bitfinex","SOLUSD",1743248164612,46.69071656,125.21,125.14,9.08]
["bitfinex","SOLUSD",1743248164815,27.89890613,125.18,125.15,7.9904]
["bitfinex","SOLUSD",1743248165017,27.89890613,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743248165218,27.89890613,125.17,125.14,17.0709]
["bitfinex","SOLUSD",1743248165714,27.89890613,125.18,125.14,17.0709]
["bitfinex","SOLUSD",1743248165915,27.89890613,125.17,125.14,17.0709]
["bitfinex","SOLUSD",1743248166118,27.89890613,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743248166617,27.89890613,125.17,125.11,0.063]
["bitfinex","SOLUSD",1743248166813,92.92915319,125.21,125.13,20.0]
["bitfinex","SOLUSD",1743248167122,27.89890613,125.2,125.13,81.2]
["bitfinex","SOLUSD",1743248167546,27.89890613,125.19,125.13,81.2]
["bitfinex","SOLUSD",1743248167729,27.89890613,125.18,125.11,28.0381]
["bitfinex","SOLUSD",1743248168118,27.89890613,125.15,125.11,8.0557]
["bitfinex","SOLUSD",1743248168335,27.89890613,125.13,125.11,8.0557]
["bitfinex","SOLUSD",1743248168537,0.28432314,125.15,125.11,8.0557]
["bitfinex","SOLUSD",1743248168725,27.89890613,125.15,125.11,8.0557]
["bitfinex","SOLUSD",1743248168937,27.89890613,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743248169138,27.89890613,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743248169955,27.89890613,125.17,125.11,0.063]
["bitfinex","SOLUSD",1743248170153,27.89890613,125.18,125.11,0.063]
["bitfinex","SOLUSD",1743248171052,27.89890613,125.18,125.11,28.0383]
["bitfinex","SOLUSD",1743248171242,27.89890613,125.17,125.11,28.0383]
["bitfinex","SOLUSD",1743248171544,27.89890613,125.17,125.11,8.0559]
["bitfinex","SOLUSD",1743248171545,27.89890613,125.14,125.11,8.0559]
["bitfinex","SOLUSD",1743248171720,27.89890613,125.13,125.11,8.0559]
["bitfinex","SOLUSD",1743248171917,27.89890613,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743248171918,27.89890613,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248172121,27.89890613,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743248172428,46.9750397,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743248172825,27.89890613,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743248173153,46.9750397,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248173848,27.89890613,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743248174742,27.89890613,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743248174962,27.89890613,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248175243,47.11720127,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248175455,27.89890613,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248175653,36.97890613,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743248175654,27.89890613,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743248175834,27.89890613,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248176356,27.89890613,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743248176567,47.11720127,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248176928,19.07613357,125.11,125.05,7.9966]
["bitfinex","SOLUSD",1743248177237,27.89890613,125.09,125.05,7.9966]
["bitfinex","SOLUSD",1743248177624,27.89890613,125.09,125.04,87.3462]
["bitfinex","SOLUSD",1743248177625,27.89890613,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743248177831,27.89890613,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743248178440,27.89890613,125.08,125.04,8.0604]
["bitfinex","SOLUSD",1743248178841,27.89890613,125.11,125.04,28.054]
["bitfinex","SOLUSD",1743248179041,251.46805932,125.13,125.06,27.9865]
["bitfinex","SOLUSD",1743248179233,223.56915319,125.13,125.06,27.9865]
["bitfinex","SOLUSD",1743248179434,12.12915319,125.12,125.06,109.1865]
["bitfinex","SOLUSD",1743248179632,27.89890613,125.11,125.06,89.1961]
["bitfinex","SOLUSD",1743248180041,27.89890613,125.09,125.06,89.1961]
["bitfinex","SOLUSD",1743248180429,27.89890613,125.11,125.06,89.1961]
["bitfinex","SOLUSD",1743248180629,27.89890613,125.12,125.06,89.1961]
["bitfinex","SOLUSD",1743248180830,27.89890613,125.11,125.06,89.1961]
["bitfinex","SOLUSD",1743248181652,27.89890613,125.1,125.06,89.1961]
["bitfinex","SOLUSD",1743248182230,27.89890613,125.11,125.06,89.1961]
["bitfinex","SOLUSD",1743248182637,27.89890613,125.1,125.06,81.2]
["bitfinex","SOLUSD",1743248182833,27.89890613,125.09,125.06,81.2]
["bitfinex","SOLUSD",1743248183238,27.89890613,125.1,125.06,89.1961]
["bitfinex","SOLUSD",1743248183530,27.89890613,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1743248183742,27.89890613,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743248184049,27.89890613,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743248184232,28.32539084,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743248184431,27.89890613,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743248184631,28.32539084,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743248185330,27.89890613,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743248186049,0.03,125.12,125.05,27.9888]
["bitfinex","SOLUSD",1743248186231,27.92890613,125.12,125.05,27.9888]
["bitfinex","SOLUSD",1743248187431,27.89890613,125.11,125.05,27.9888]
["bitfinex","SOLUSD",1743248187634,27.92890613,125.12,125.05,27.9888]
["bitfinex","SOLUSD",1743248188254,35.92120613,125.12,125.05,27.9888]
["bitfinex","SOLUSD",1743248188444,27.89890613,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743248189647,27.89890613,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743248189845,0.03,125.12,125.05,37.0688]
["bitfinex","SOLUSD",1743248190046,27.89890613,125.11,125.05,37.0688]
["bitfinex","SOLUSD",1743248190754,27.89890613,125.11,125.05,17.0768]
["bitfinex","SOLUSD",1743248190933,27.89890613,125.1,125.05,17.0768]
["bitfinex","SOLUSD",1743248191139,27.89890613,125.11,125.05,17.0768]
["bitfinex","SOLUSD",1743248191949,27.92890613,125.12,125.05,37.0688]
["bitfinex","SOLUSD",1743248192152,0.03,125.12,125.05,37.0688]
["bitfinex","SOLUSD",1743248192558,27.92890613,125.12,125.05,37.0688]
["bitfinex","SOLUSD",1743248193137,27.92890613,125.12,125.05,37.1318]
["bitfinex","SOLUSD",1743248194361,27.89890613,125.11,125.05,37.1318]
["bitfinex","SOLUSD",1743248195450,27.92890613,125.12,125.05,37.1318]
["bitfinex","SOLUSD",1743248196051,27.89890613,125.11,125.05,37.1318]
["bitfinex","SOLUSD",1743248196341,0.03,125.12,125.05,17.1398]
["bitfinex","SOLUSD",1743248196342,27.89890613,125.09,125.05,17.1398]
["bitfinex","SOLUSD",1743248196750,27.89890613,125.09,125.05,8.0598]
["bitfinex","SOLUSD",1743248196946,27.89890613,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743248197151,27.89890613,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743248197540,27.89890613,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743248197750,27.89890613,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743248198744,36.0351677,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743248198745,27.89890613,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743248199154,27.92890613,125.12,125.06,9.08]
["bitfinex","SOLUSD",1743248199462,0.03,125.12,125.06,9.08]
["bitfinex","SOLUSD",1743248200075,27.92890613,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743248200366,27.89890613,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743248200548,27.89890613,125.1,125.06,17.0759]
["bitfinex","SOLUSD",1743248200947,27.89890613,125.08,125.05,8.0595]
["bitfinex","SOLUSD",1743248201773,27.89890613,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743248202452,27.89890613,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743248202657,27.89890613,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743248202860,46.69071656,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743248203066,27.89890613,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743248204151,19.07613357,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743248204349,46.9750397,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743248205271,27.89890613,125.11,125.05,0.063]
["bitfinex","SOLUSD",1743248205469,0.03,125.12,125.05,9.143]
["bitfinex","SOLUSD",1743248205654,27.92890613,125.12,125.05,9.143]
["bitfinex","SOLUSD",1743248206054,0.03,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743248206367,0.03,125.11,125.05,9.143]
["bitfinex","SOLUSD",1743248206368,27.89890613,125.09,125.05,17.1397]
["bitfinex","SOLUSD",1743248207162,27.89890613,125.09,125.05,9.143]
["bitfinex","SOLUSD",1743248207987,27.89890613,125.1,125.05,9.143]
["bitfinex","SOLUSD",1743248208156,0.31432314,125.11,125.05,9.143]
["bitfinex","SOLUSD",1743248208157,27.89890613,125.09,125.05,9.143]
["bitfinex","SOLUSD",1743248208487,20.28432314,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743248208644,20.28432314,125.05,124.93,8.0044]
["bitfinex","SOLUSD",1743248208645,19.07613357,125.01,124.93,8.0044]
["bitfinex","SOLUSD",1743248208967,27.89890613,124.99,124.93,8.0044]
["bitfinex","SOLUSD",1743248209151,27.89890613,125.01,124.93,8.0044]
["bitfinex","SOLUSD",1743248209352,27.89890613,125.0,124.93,8.0044]
["bitfinex","SOLUSD",1743248209572,27.89890613,124.99,124.92,14.4946]
["bitfinex","SOLUSD",1743248209866,27.89890613,124.97,124.92,6.4897]
["bitfinex","SOLUSD",1743248210249,27.89890613,124.97,124.92,14.4948]
["bitfinex","SOLUSD",1743248210450,27.89890613,124.97,124.92,6.4897]
["bitfinex","SOLUSD",1743248211273,27.89890613,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743248211668,27.89890613,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743248212577,35.90210613,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743248212870,27.89890613,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743248213053,27.89890613,124.98,124.92,0.063]
["bitfinex","SOLUSD",1743248213253,27.89890613,124.99,124.92,0.063]
["bitfinex","SOLUSD",1743248213656,27.89890613,124.98,124.92,0.063]
["bitfinex","SOLUSD",1743248214062,17.0801,125.0,124.92,0.063]
["bitfinex","SOLUSD",1743248214063,27.89890613,124.99,124.92,0.063]
["bitfinex","SOLUSD",1743248214359,35.89980613,124.99,124.92,8.0681]
["bitfinex","SOLUSD",1743248214872,27.89890613,124.98,124.92,8.0681]
["bitfinex","SOLUSD",1743248215553,27.89890613,124.96,124.92,8.0681]
["bitfinex","SOLUSD",1743248216872,8.0008,124.99,124.92,8.0681]
["bitfinex","SOLUSD",1743248217077,59.78161546,125.04,124.93,18.79181043]
["bitfinex","SOLUSD",1743248217368,27.89890613,124.96,124.92,0.063]
["bitfinex","SOLUSD",1743248218857,27.89890613,124.97,124.92,0.063]
["bitfinex","SOLUSD",1743248219058,27.89890613,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743248219260,27.89890613,124.96,124.92,0.063]
["bitfinex","SOLUSD",1743248220979,80.8,125.03,124.92,19.28129514]
["bitfinex","SOLUSD",1743248221158,80.8,125.03,124.92,28.1198223]
["bitfinex","SOLUSD",1743248221159,27.89890613,125.0,124.92,28.1198223]
["bitfinex","SOLUSD",1743248222075,27.89890613,125.0,124.94,18.79181043]
["bitfinex","SOLUSD",1743248222262,27.89890613,125.04,124.97,18.79181043]
["bitfinex","SOLUSD",1743248222598,27.89890613,125.04,124.99,0.14216157]
["bitfinex","SOLUSD",1743248222769,27.89890613,125.04,124.99,18.79181043]
["bitfinex","SOLUSD",1743248223267,27.89890613,125.04,124.99,27.63033759]
["bitfinex","SOLUSD",1743248223467,239.43890613,125.05,124.99,27.63033759]
["bitfinex","SOLUSD",1743248223667,27.96190613,125.1,125.02,20.0]
["bitfinex","SOLUSD",1743248223868,27.89890613,125.06,125.0,0.42648471]
["bitfinex","SOLUSD",1743248224066,35.95570613,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1743248224379,27.89890613,125.07,125.02,109.1955]
["bitfinex","SOLUSD",1743248224686,27.89890613,125.07,125.03,9.06]
["bitfinex","SOLUSD",1743248225257,8.0568,125.1,125.03,9.06]
["bitfinex","SOLUSD",1743248225463,27.89890613,125.07,125.03,9.06]
["bitfinex","SOLUSD",1743248225683,8.0568,125.1,125.03,9.06]
["bitfinex","SOLUSD",1743248226197,0.063,125.1,125.04,27.991]
["bitfinex","SOLUSD",1743248226384,0.063,125.1,125.05,18.79181043]
["bitfinex","SOLUSD",1743248227665,0.063,125.1,125.06,0.42648471]
["bitfinex","SOLUSD",1743248227869,0.063,125.1,125.07,18.79181043]
["bitfinex","SOLUSD",1743248228175,0.063,125.1,125.09,7.9942]
["bitfinex","SOLUSD",1743248228379,0.063,125.1,125.08,9.06]
["bitfinex","SOLUSD",1743248228580,0.063,125.1,125.08,17.0548]
["bitfinex","SOLUSD",1743248229292,27.89890613,125.09,125.08,9.06]
["bitfinex","SOLUSD",1743248229487,27.96190613,125.1,125.08,17.0548]
["bitfinex","SOLUSD",1743248229697,0.063,125.1,125.08,17.0548]
["bitfinex","SOLUSD",1743248231903,27.96190613,125.1,125.08,9.06]
["bitfinex","SOLUSD",1743248232083,27.89890613,125.09,125.07,7.9953]
["bitfinex","SOLUSD",1743248232402,0.063,125.1,125.05,27.9885]
["bitfinex","SOLUSD",1743248232575,27.96190613,125.1,125.05,109.1885]
["bitfinex","SOLUSD",1743248232975,0.063,125.1,125.07,0.14216157]
["bitfinex","SOLUSD",1743248233277,0.063,125.1,125.06,0.14216157]
["bitfinex","SOLUSD",1743248233472,27.89890613,125.09,125.05,109.1885]
["bitfinex","SOLUSD",1743248234084,27.89890613,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1743248234283,27.89890613,125.06,125.02,27.9941]
["bitfinex","SOLUSD",1743248234472,27.89890613,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743248236193,1.5561,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743248236194,27.89890613,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743248236393,27.89890613,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743248236588,27.89890613,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1743248236792,27.89890613,125.02,125.0,7.9999]
["bitfinex","SOLUSD",1743248236984,27.89890613,125.03,125.0,7.9999]
["bitfinex","SOLUSD",1743248238192,27.89890613,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743248238499,27.89890613,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1743248239499,27.89890613,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743248239712,27.89890613,125.0,124.97,89.2016]
["bitfinex","SOLUSD",1743248239878,27.89890613,124.98,124.95,81.2]
["bitfinex","SOLUSD",1743248240082,27.89890613,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1743248243101,27.89890613,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743248244089,1.6136,125.01,124.94,8.0038]
["bitfinex","SOLUSD",1743248244404,27.89890613,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743248244702,326.7884677,125.04,124.95,0.14216157]
["bitfinex","SOLUSD",1743248244887,27.89890613,124.99,124.95,81.2]
["bitfinex","SOLUSD",1743248245900,27.89890613,125.0,124.95,81.2]
["bitfinex","SOLUSD",1743248246284,27.89890613,125.01,124.95,81.2]
["bitfinex","SOLUSD",1743248246497,27.89890613,125.01,124.96,28.0089]
["bitfinex","SOLUSD",1743248247415,27.89890613,125.01,124.96,109.2089]
["bitfinex","SOLUSD",1743248247585,27.89890613,125.02,124.97,9.06]
["bitfinex","SOLUSD",1743248247903,27.89890613,125.01,124.97,9.06]
["bitfinex","SOLUSD",1743248248298,27.89890613,125.0,124.97,9.06]
["bitfinex","SOLUSD",1743248249006,27.89890613,125.0,124.97,17.0613]
["bitfinex","SOLUSD",1743248249381,8.0,125.0,124.93,101.2096]
["bitfinex","SOLUSD",1743248249694,27.89890613,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743248250087,27.89890613,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743248250403,27.89890613,124.94,124.92,8.0678]
["bitfinex","SOLUSD",1743248250595,27.89890613,124.96,124.92,8.0678]
["bitfinex","SOLUSD",1743248251789,27.89890613,124.96,124.92,28.0806]
["bitfinex","SOLUSD",1743248253082,27.89890613,124.95,124.92,8.0678]
["bitfinex","SOLUSD",1743248253289,27.89890613,124.96,124.92,8.0678]
["bitfinex","SOLUSD",1743248254489,27.89890613,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743248254687,27.89890613,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743248255907,63.80221226,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743248256107,82.87834583,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743248257123,74.87394583,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743248257920,82.87904583,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743248258093,83.0212074,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743248258424,7.6921,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743248258595,27.89890613,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743248259612,80.8,125.02,124.89,7.7991]
["bitfinex","SOLUSD",1743248259816,27.89890613,124.99,124.89,7.7991]
["bitfinex","SOLUSD",1743248259985,0.28432314,124.98,124.89,7.7991]
["bitfinex","SOLUSD",1743248260189,0.14216157,124.97,124.89,7.7991]
["bitfinex","SOLUSD",1743248260384,27.89890613,124.98,124.89,7.7991]
["bitfinex","SOLUSD",1743248260602,48.0410677,124.98,124.89,7.7991]
["bitfinex","SOLUSD",1743248261213,48.0410677,124.98,124.9,28.0224]
["bitfinex","SOLUSD",1743248263111,20.14216157,124.98,124.9,28.0224]
["bitfinex","SOLUSD",1743248263500,48.0410677,124.98,124.9,28.0224]
["bitfinex","SOLUSD",1743248263814,20.14216157,124.98,124.9,28.0224]
["bitfinex","SOLUSD",1743248265624,219.4521,125.01,124.91,19.21829514]
["bitfinex","SOLUSD",1743248265826,219.4521,125.01,124.91,100.41829514]
["bitfinex","SOLUSD",1743248266125,211.76,125.01,124.94,20.0]
["bitfinex","SOLUSD",1743248266325,211.76,125.01,124.95,9.04]
["bitfinex","SOLUSD",1743248267215,211.76,125.01,124.94,110.24]
["bitfinex","SOLUSD",1743248267424,239.65890613,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743248267725,27.89890613,124.99,124.94,17.0436]
["bitfinex","SOLUSD",1743248268015,27.89890613,124.99,124.94,9.04]
["bitfinex","SOLUSD",1743248268193,27.89890613,124.97,124.9,9.04]
["bitfinex","SOLUSD",1743248268398,27.89890613,124.96,124.9,9.04]
["bitfinex","SOLUSD",1743248268713,20.0,124.97,124.9,37.0624]
["bitfinex","SOLUSD",1743248269316,20.0,124.97,124.9,37.0924]
["bitfinex","SOLUSD",1743248269798,47.89890613,124.97,124.9,37.0924]
["bitfinex","SOLUSD",1743248269999,20.0,124.97,124.9,37.0924]
["bitfinex","SOLUSD",1743248270905,18.85481043,125.0,124.9,37.0924]
["bitfinex","SOLUSD",1743248271093,27.96190613,125.0,124.9,118.2924]
["bitfinex","SOLUSD",1743248271298,0.063,125.0,124.91,0.14216157]
["bitfinex","SOLUSD",1743248271820,0.063,125.0,124.92,8.0051]
["bitfinex","SOLUSD",1743248272299,27.96190613,125.0,124.92,8.0051]
["bitfinex","SOLUSD",1743248272501,27.96190613,125.0,124.92,28.0179]
["bitfinex","SOLUSD",1743248272703,0.063,125.0,124.92,28.0179]
["bitfinex","SOLUSD",1743248274425,27.96190613,125.0,124.92,28.0179]
["bitfinex","SOLUSD",1743248275018,27.89890613,124.99,124.92,28.0179]
["bitfinex","SOLUSD",1743248275603,27.96190613,125.0,124.92,109.2179]
["bitfinex","SOLUSD",1743248275803,27.89890613,124.99,124.92,109.2179]
["bitfinex","SOLUSD",1743248276924,0.063,125.0,124.92,109.2179]
["bitfinex","SOLUSD",1743248277127,27.89890613,124.99,124.92,109.2179]
["bitfinex","SOLUSD",1743248277309,0.063,125.0,124.92,89.2051]
["bitfinex","SOLUSD",1743248277517,27.89890613,124.98,124.92,89.2051]
["bitfinex","SOLUSD",1743248278011,27.89890613,124.97,124.92,81.2]
["bitfinex","SOLUSD",1743248278220,27.89890613,124.96,124.91,17.0455]
["bitfinex","SOLUSD",1743248278803,27.89890613,124.97,124.91,17.0455]
["bitfinex","SOLUSD",1743248279213,0.063,125.0,124.91,17.0455]
["bitfinex","SOLUSD",1743248279214,27.89890613,124.98,124.91,8.0055]
["bitfinex","SOLUSD",1743248279403,27.89890613,124.97,124.91,8.0055]
["bitfinex","SOLUSD",1743248280107,27.89890613,124.96,124.91,8.0055]
["bitfinex","SOLUSD",1743248280313,27.89890613,124.94,124.9,90.27]
["bitfinex","SOLUSD",1743248280511,27.89890613,124.95,124.9,17.0762]
["bitfinex","SOLUSD",1743248280712,27.89890613,124.97,124.9,17.0762]
["bitfinex","SOLUSD",1743248281027,27.89890613,124.98,124.9,98.2762]
["bitfinex","SOLUSD",1743248281230,27.89890613,124.96,124.9,98.2762]
["bitfinex","SOLUSD",1743248282428,35.90160613,124.96,124.9,89.2362]
["bitfinex","SOLUSD",1743248282812,35.90100613,124.97,124.9,89.2362]
["bitfinex","SOLUSD",1743248283828,27.89890613,124.97,124.9,89.2362]
["bitfinex","SOLUSD",1743248284334,35.90120613,124.97,124.9,109.2522]
["bitfinex","SOLUSD",1743248285026,17.52932868,124.97,124.9,109.2522]
["bitfinex","SOLUSD",1743248285330,25.53152868,124.97,124.9,109.2522]
["bitfinex","SOLUSD",1743248285716,17.52932868,124.97,124.9,109.2522]
["bitfinex","SOLUSD",1743248286607,17.59232868,124.98,124.9,109.2522]
["bitfinex","SOLUSD",1743248287206,17.52932868,124.97,124.9,109.2522]
["bitfinex","SOLUSD",1743248287418,17.52932868,124.92,124.9,81.23]
["bitfinex","SOLUSD",1743248287641,17.52932868,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743248288337,25.53502868,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743248288930,36.08662367,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743248289112,28.08092367,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743248289514,36.08662367,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743248291928,28.08092367,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743248292129,8.204,124.96,124.9,0.03]
["bitfinex","SOLUSD",1743248292329,28.08092367,124.94,124.9,0.03]
["bitfinex","SOLUSD",1743248293539,28.08092367,124.93,124.9,0.03]
["bitfinex","SOLUSD",1743248295338,28.08092367,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743248295539,47.15705724,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743248297034,0.14216157,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743248297241,55.36105724,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743248297538,55.50321881,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743248297724,64.54321881,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743248297929,19.21829514,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248298247,75.23798091,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248299154,28.08092367,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248299325,239.94092367,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248300249,28.08092367,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248301348,211.86,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248301349,239.94092367,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248301842,211.86,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248302145,239.94092367,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248302444,28.08092367,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248302928,56.58833205,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248303130,75.23798091,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248303346,83.24688091,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248303939,83.38904248,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248304142,83.38904248,124.86,124.74,8.0166]
["bitfinex","SOLUSD",1743248304143,28.08092367,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1743248304342,28.08092367,124.8,124.74,8.0166]
["bitfinex","SOLUSD",1743248304343,28.08092367,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743248304654,28.08092367,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1743248304951,28.08092367,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1743248305356,28.08092367,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743248305530,28.08092367,124.78,124.73,28.0605]
["bitfinex","SOLUSD",1743248305728,28.08092367,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1743248305941,28.08092367,124.78,124.73,8.0173]
["bitfinex","SOLUSD",1743248306124,28.08092367,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1743248306324,28.08092367,124.76,124.73,8.0173]
["bitfinex","SOLUSD",1743248306530,28.08092367,124.8,124.73,8.0173]
["bitfinex","SOLUSD",1743248306531,28.08092367,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1743248306753,28.08092367,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1743248307235,56.16184734,124.74,124.72,0.03]
["bitfinex","SOLUSD",1743248307446,28.08092367,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743248308132,211.98,124.77,124.72,0.03]
["bitfinex","SOLUSD",1743248308537,240.06092367,124.77,124.72,0.03]
["bitfinex","SOLUSD",1743248308937,211.98,124.77,124.72,0.03]
["bitfinex","SOLUSD",1743248309451,211.98,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743248310354,28.08092367,124.8,124.73,37.1005]
["bitfinex","SOLUSD",1743248310533,28.08092367,124.78,124.73,37.1005]
["bitfinex","SOLUSD",1743248310945,28.08092367,124.77,124.73,17.0573]
["bitfinex","SOLUSD",1743248311253,28.08092367,124.75,124.72,8.0479]
["bitfinex","SOLUSD",1743248311433,28.08092367,124.76,124.72,8.0479]
["bitfinex","SOLUSD",1743248311629,28.08092367,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743248311950,47.01489567,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743248312653,20.0,124.7,124.61,6.0674]
["bitfinex","SOLUSD",1743248312957,28.08092367,124.69,124.62,28.0851]
["bitfinex","SOLUSD",1743248313153,28.08092367,124.7,124.62,28.0851]
["bitfinex","SOLUSD",1743248313351,28.08092367,124.68,124.62,28.0851]
["bitfinex","SOLUSD",1743248313656,28.08092367,124.67,124.62,8.0242]
["bitfinex","SOLUSD",1743248313859,28.08092367,124.66,124.62,8.0242]
["bitfinex","SOLUSD",1743248314041,28.08092367,124.67,124.62,8.0242]
["bitfinex","SOLUSD",1743248314459,212.06,124.74,124.65,20.0]
["bitfinex","SOLUSD",1743248314654,212.06,124.74,124.65,35.1261]
["bitfinex","SOLUSD",1743248314839,42.23729649,124.72,124.65,35.1261]
["bitfinex","SOLUSD",1743248315358,42.23729649,124.73,124.65,35.1261]
["bitfinex","SOLUSD",1743248315550,212.06,124.74,124.69,20.0]
["bitfinex","SOLUSD",1743248315752,42.23729649,124.77,124.68,18.64964886]
["bitfinex","SOLUSD",1743248315953,42.23729649,124.77,124.68,81.2]
["bitfinex","SOLUSD",1743248316558,42.23729649,124.77,124.69,18.933972]
["bitfinex","SOLUSD",1743248316734,42.23729649,124.78,124.7,9.04]
["bitfinex","SOLUSD",1743248317147,42.23729649,124.8,124.71,18.933972]
["bitfinex","SOLUSD",1743248317357,212.12,124.81,124.73,6.0861]
["bitfinex","SOLUSD",1743248317673,212.12,124.81,124.74,28.0582]
["bitfinex","SOLUSD",1743248317843,212.12,124.81,124.75,9.08]
["bitfinex","SOLUSD",1743248318244,212.12,124.81,124.76,18.933972]
["bitfinex","SOLUSD",1743248318460,42.23729649,124.84,124.76,18.933972]
["bitfinex","SOLUSD",1743248318657,25.15104886,124.87,124.76,18.933972]
["bitfinex","SOLUSD",1743248318868,42.23729649,124.85,124.76,18.933972]
["bitfinex","SOLUSD",1743248319174,42.23729649,124.84,124.76,18.933972]
["bitfinex","SOLUSD",1743248319347,42.23729649,124.85,124.76,18.933972]
["bitfinex","SOLUSD",1743248319548,42.23729649,124.84,124.77,28.0515]
["bitfinex","SOLUSD",1743248320845,0.063,124.81,124.77,28.0515]
["bitfinex","SOLUSD",1743248321245,0.063,124.81,124.78,18.933972]
["bitfinex","SOLUSD",1743248321559,254.35729649,124.88,124.8,18.933972]
["bitfinex","SOLUSD",1743248321860,212.12,124.88,124.81,9.12]
["bitfinex","SOLUSD",1743248322153,212.12,124.88,124.82,18.933972]
["bitfinex","SOLUSD",1743248322569,212.12,124.88,124.82,25.020072]
["bitfinex","SOLUSD",1743248322776,0.063,124.93,124.85,20.0]
["bitfinex","SOLUSD",1743248322938,0.063,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743248323559,0.063,124.93,124.9,28.0224]
["bitfinex","SOLUSD",1743248324152,0.063,124.93,124.91,9.12]
["bitfinex","SOLUSD",1743248324665,0.0001,124.93,124.92,18.933972]
["bitfinex","SOLUSD",1743248325461,0.0001,124.93,124.92,26.939072]
["bitfinex","SOLUSD",1743248326160,0.0001,124.93,124.92,27.22339514]
["bitfinex","SOLUSD",1743248326359,0.063,124.94,124.93,0.28432314]
["bitfinex","SOLUSD",1743248326870,0.0001,124.94,124.93,19.21829514]
["bitfinex","SOLUSD",1743248327666,0.0001,124.94,124.93,27.22269514]
["bitfinex","SOLUSD",1743248328744,0.0001,124.94,124.93,108.42269514]
["bitfinex","SOLUSD",1743248328941,0.063,124.98,124.95,20.28432314]
["bitfinex","SOLUSD",1743248329141,0.063,124.98,124.95,101.2]
["bitfinex","SOLUSD",1743248329336,0.063,124.98,124.95,120.133972]
["bitfinex","SOLUSD",1743248329953,0.063,124.98,124.95,101.2]
["bitfinex","SOLUSD",1743248330155,0.063,124.98,124.95,81.2]
["bitfinex","SOLUSD",1743248330954,0.063,124.98,124.95,89.2032]
["bitfinex","SOLUSD",1743248331870,0.063,124.98,124.95,81.2]
["bitfinex","SOLUSD",1743248333260,42.30029649,124.98,124.92,17.1649]
["bitfinex","SOLUSD",1743248333464,42.30029649,124.98,124.92,8.0049]
["bitfinex","SOLUSD",1743248333851,42.23729649,124.97,124.92,8.0049]
["bitfinex","SOLUSD",1743248334046,0.063,124.98,124.9,81.2]
["bitfinex","SOLUSD",1743248334047,42.23729649,124.95,124.9,81.2]
["bitfinex","SOLUSD",1743248334556,42.23729649,124.97,124.9,89.2062]
["bitfinex","SOLUSD",1743248334762,42.30029649,124.98,124.9,89.2062]
["bitfinex","SOLUSD",1743248335070,0.063,124.98,124.9,89.2062]
["bitfinex","SOLUSD",1743248335369,0.063,124.98,124.92,0.14216157]
["bitfinex","SOLUSD",1743248335575,0.063,124.98,124.94,20.0]
["bitfinex","SOLUSD",1743248335754,0.063,124.98,124.95,9.12]
["bitfinex","SOLUSD",1743248336063,0.063,124.98,124.95,90.32]
["bitfinex","SOLUSD",1743248337261,42.30029649,124.98,124.95,90.32]
["bitfinex","SOLUSD",1743248337462,42.30029649,124.98,124.94,8.0032]
["bitfinex","SOLUSD",1743248337667,42.23729649,124.97,124.93,8.0042]
["bitfinex","SOLUSD",1743248337870,42.23729649,124.94,124.89,81.2]
["bitfinex","SOLUSD",1743248338172,42.23729649,124.9,124.86,81.2]
["bitfinex","SOLUSD",1743248338465,42.23729649,124.89,124.86,81.2]
["bitfinex","SOLUSD",1743248338666,42.23729649,124.9,124.86,81.2]
["bitfinex","SOLUSD",1743248338976,42.23729649,124.89,124.85,8.0094]
["bitfinex","SOLUSD",1743248339161,42.23729649,124.9,124.85,8.0094]
["bitfinex","SOLUSD",1743248339582,42.23729649,124.91,124.85,8.0094]
["bitfinex","SOLUSD",1743248339747,8.0038,124.94,124.85,8.0094]
["bitfinex","SOLUSD",1743248339748,42.23729649,124.9,124.85,8.0094]
["bitfinex","SOLUSD",1743248340071,42.23729649,124.91,124.85,8.0094]
["bitfinex","SOLUSD",1743248340379,298.7758,124.96,124.86,18.933972]
["bitfinex","SOLUSD",1743248340677,42.23729649,124.94,124.86,100.133972]
["bitfinex","SOLUSD",1743248340974,217.9758,124.96,124.87,0.28432314]
["bitfinex","SOLUSD",1743248340975,42.23729649,124.95,124.87,0.28432314]
["bitfinex","SOLUSD",1743248341155,211.863,124.96,124.9,8.0064]
["bitfinex","SOLUSD",1743248341455,42.23729649,124.94,124.9,98.3264]
["bitfinex","SOLUSD",1743248341660,254.10029649,124.96,124.9,98.3264]
["bitfinex","SOLUSD",1743248342060,42.23729649,124.95,124.9,98.3264]
["bitfinex","SOLUSD",1743248342852,42.23729649,124.91,124.84,81.2]
["bitfinex","SOLUSD",1743248343058,42.23729649,124.89,124.84,81.2]
["bitfinex","SOLUSD",1743248343363,42.23729649,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1743248343562,42.23729649,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743248343765,1.6622,124.94,124.85,28.0336]
["bitfinex","SOLUSD",1743248344074,42.23729649,124.92,124.85,109.2336]
["bitfinex","SOLUSD",1743248344664,1.6622,124.94,124.85,109.2336]
["bitfinex","SOLUSD",1743248344974,42.23729649,124.92,124.85,149.2816]
["bitfinex","SOLUSD",1743248345177,42.23729649,124.93,124.85,149.3116]
["bitfinex","SOLUSD",1743248345966,42.23729649,124.93,124.85,158.4116]
["bitfinex","SOLUSD",1743248346178,1.7252,124.94,124.85,158.4116]
["bitfinex","SOLUSD",1743248346374,42.23729649,124.93,124.85,158.4116]
["bitfinex","SOLUSD",1743248346552,42.23729649,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248346758,42.23729649,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248347688,157.81853006,124.92,124.85,0.03]
["bitfinex","SOLUSD",1743248347689,87.4051,124.92,124.85,0.03]
["bitfinex","SOLUSD",1743248347867,42.23729649,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248348076,48.84239649,124.92,124.85,0.03]
["bitfinex","SOLUSD",1743248348752,42.23729649,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248348969,42.23729649,124.91,124.85,81.23]
["bitfinex","SOLUSD",1743248349368,42.23729649,124.9,124.85,81.23]
["bitfinex","SOLUSD",1743248349575,42.23729649,124.89,124.85,89.2394]
["bitfinex","SOLUSD",1743248349771,42.23729649,124.91,124.85,89.2394]
["bitfinex","SOLUSD",1743248350084,1.7252,124.94,124.85,109.2634]
["bitfinex","SOLUSD",1743248350285,42.30029649,124.94,124.86,18.933972]
["bitfinex","SOLUSD",1743248350481,0.063,124.94,124.86,18.933972]
["bitfinex","SOLUSD",1743248350688,0.063,124.94,124.87,9.08]
["bitfinex","SOLUSD",1743248351358,42.30029649,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743248351568,0.063,124.94,124.88,89.2076]
["bitfinex","SOLUSD",1743248353806,0.063,124.94,124.88,109.2268]
["bitfinex","SOLUSD",1743248354606,42.23729649,124.93,124.88,89.2076]
["bitfinex","SOLUSD",1743248354785,42.23729649,124.92,124.88,89.2076]
["bitfinex","SOLUSD",1743248355106,0.063,124.94,124.88,89.2076]
["bitfinex","SOLUSD",1743248355305,42.23729649,124.93,124.88,89.2076]
["bitfinex","SOLUSD",1743248356005,42.23729649,124.92,124.88,81.2]
["bitfinex","SOLUSD",1743248356298,42.23729649,124.89,124.88,81.2]
["bitfinex","SOLUSD",1743248356472,42.23729649,124.9,124.86,8.0087]
["bitfinex","SOLUSD",1743248356977,42.23729649,124.93,124.86,89.2087]
["bitfinex","SOLUSD",1743248357181,0.063,124.94,124.86,109.2311]
["bitfinex","SOLUSD",1743248357391,42.30029649,124.94,124.86,109.2311]
["bitfinex","SOLUSD",1743248358393,42.30029649,124.94,124.87,18.933972]
["bitfinex","SOLUSD",1743248358584,0.063,124.94,124.88,9.02]
["bitfinex","SOLUSD",1743248358969,42.23729649,124.93,124.88,9.02]
["bitfinex","SOLUSD",1743248359172,42.30029649,124.94,124.88,9.02]
["bitfinex","SOLUSD",1743248359690,42.23729649,124.93,124.89,8.007]
["bitfinex","SOLUSD",1743248359891,42.30029649,124.94,124.89,8.007]
["bitfinex","SOLUSD",1743248360394,42.23729649,124.93,124.89,8.007]
["bitfinex","SOLUSD",1743248360589,42.23729649,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1743248360977,42.23729649,124.89,124.86,89.2087]
["bitfinex","SOLUSD",1743248361184,42.23729649,124.91,124.86,8.0087]
["bitfinex","SOLUSD",1743248361377,42.23729649,124.92,124.86,28.0311]
["bitfinex","SOLUSD",1743248362293,42.23729649,124.91,124.86,28.0311]
["bitfinex","SOLUSD",1743248362499,42.23729649,124.9,124.86,8.0087]
["bitfinex","SOLUSD",1743248362797,14.3986,124.93,124.86,8.0087]
["bitfinex","SOLUSD",1743248362798,42.23729649,124.89,124.86,8.0087]
["bitfinex","SOLUSD",1743248362996,42.23729649,124.88,124.85,89.2393]
["bitfinex","SOLUSD",1743248363295,42.23729649,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248363498,42.23729649,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248363694,42.23729649,124.88,124.85,8.0396]
["bitfinex","SOLUSD",1743248363881,42.23729649,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248364082,42.23729649,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248364588,42.23729649,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248364990,42.23729649,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248365994,8.0064,124.9,124.85,0.03]
["bitfinex","SOLUSD",1743248366183,42.23729649,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248367580,84.47459298,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248367785,42.23729649,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248368203,50.24619649,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248368381,111.41746498,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248368588,117.81136498,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248368990,48.63119649,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248369808,42.23729649,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248369986,211.86,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248370609,254.09729649,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248370991,42.23729649,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248371316,228.9436,124.95,124.85,0.03]
["bitfinex","SOLUSD",1743248371317,42.23729649,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248371617,42.23729649,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248371802,42.23729649,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248373389,42.23729649,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248373802,42.23729649,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248374296,42.23729649,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248374705,42.23729649,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248375008,42.23729649,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248375210,42.23729649,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248376311,18.933972,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248376312,42.23729649,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248378298,50.24619649,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248379001,36.11135184,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248381912,28.10245184,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248385418,219.9472,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248385716,28.10245184,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248386097,240.04245184,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248386299,28.10245184,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248388222,28.10245184,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248388618,29.75145184,124.92,124.85,0.03]
["bitfinex","SOLUSD",1743248388842,28.10245184,124.9,124.85,0.03]
["bitfinex","SOLUSD",1743248389129,28.10245184,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248389501,28.10245184,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248390812,28.10245184,124.9,124.85,0.03]
["bitfinex","SOLUSD",1743248391731,212.023,124.94,124.86,6.3556]
["bitfinex","SOLUSD",1743248392021,28.10245184,124.93,124.86,87.5556]
["bitfinex","SOLUSD",1743248392329,28.10245184,124.92,124.86,87.5556]
["bitfinex","SOLUSD",1743248392506,28.10245184,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1743248392705,212.023,124.94,124.87,8.0083]
["bitfinex","SOLUSD",1743248392924,28.10245184,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1743248393539,28.10245184,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743248393924,28.10245184,124.93,124.87,28.0291]
["bitfinex","SOLUSD",1743248394235,240.12545184,124.94,124.87,37.0691]
["bitfinex","SOLUSD",1743248394435,212.023,124.94,124.87,118.2691]
["bitfinex","SOLUSD",1743248394607,240.12545184,124.94,124.87,118.2691]
["bitfinex","SOLUSD",1743248395235,28.10245184,124.93,124.87,118.2691]
["bitfinex","SOLUSD",1743248396946,28.10245184,124.9,124.86,8.0087]
["bitfinex","SOLUSD",1743248397115,28.10245184,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248397116,28.10245184,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248397440,28.10245184,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248398346,24.947172,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248398347,28.10245184,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248400441,6.0132,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248400442,28.10245184,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248401326,28.10245184,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248401521,28.10245184,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248401831,28.10245184,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248402029,28.10245184,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248402253,28.10245184,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248402937,28.10245184,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248403150,28.10245184,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248403619,28.10245184,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248403819,28.10245184,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248404237,28.10245184,124.9,124.85,0.03]
["bitfinex","SOLUSD",1743248404434,28.10245184,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248404636,28.10245184,124.91,124.85,9.07]
["bitfinex","SOLUSD",1743248404840,28.10245184,124.91,124.85,90.27]
["bitfinex","SOLUSD",1743248405148,28.10245184,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743248405848,240.12545184,124.94,124.87,28.0291]
["bitfinex","SOLUSD",1743248406025,0.063,124.94,124.88,19.21829514]
["bitfinex","SOLUSD",1743248407030,0.063,124.94,124.89,28.0246]
["bitfinex","SOLUSD",1743248407244,28.10245184,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743248407453,28.10245184,124.93,124.89,8.007]
["bitfinex","SOLUSD",1743248408450,28.10245184,124.93,124.89,28.0246]
["bitfinex","SOLUSD",1743248408934,28.16545184,124.94,124.89,28.0246]
["bitfinex","SOLUSD",1743248409346,28.10245184,124.93,124.89,8.007]
["bitfinex","SOLUSD",1743248410055,28.10245184,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743248411156,28.10245184,124.9,124.85,0.03]
["bitfinex","SOLUSD",1743248411346,37.64665184,124.92,124.85,0.03]
["bitfinex","SOLUSD",1743248411557,28.10245184,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248412451,28.10245184,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248412773,28.10245184,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248414467,28.10245184,124.9,124.85,0.03]
["bitfinex","SOLUSD",1743248414674,28.10245184,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248415241,28.10245184,124.9,124.85,0.03]
["bitfinex","SOLUSD",1743248415750,28.10245184,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248415948,28.10245184,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248416148,28.10245184,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248416348,56.20490368,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248417457,64.21380368,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248417835,56.20490368,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248418042,20.472872,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248418241,28.480072,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248418556,28.10245184,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248419355,9.83042314,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248419560,28.10245184,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248422144,218.4825,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248422349,28.10245184,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248422575,211.88,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248422739,28.10245184,124.9,124.85,0.03]
["bitfinex","SOLUSD",1743248422945,239.98245184,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248423473,239.98245184,124.91,124.85,28.0636]
["bitfinex","SOLUSD",1743248423947,211.88,124.91,124.85,28.0636]
["bitfinex","SOLUSD",1743248424149,28.16545184,124.94,124.86,19.21829514]
["bitfinex","SOLUSD",1743248424369,0.063,124.94,124.87,10.6588]
["bitfinex","SOLUSD",1743248424757,28.16545184,124.94,124.87,10.6588]
["bitfinex","SOLUSD",1743248425287,28.10245184,124.88,124.86,81.2]
["bitfinex","SOLUSD",1743248425458,28.10245184,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248425766,28.10245184,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248425955,7.6534,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743248426160,28.10245184,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248426566,28.10245184,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248426760,28.10245184,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743248427366,28.10245184,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248427551,28.10245184,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743248427756,28.10245184,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743248428674,28.10245184,124.92,124.86,0.14216157]
["bitfinex","SOLUSD",1743248428872,28.10245184,124.92,124.86,81.34216157]
["bitfinex","SOLUSD",1743248429064,211.963,124.94,124.87,0.14216157]
["bitfinex","SOLUSD",1743248429266,211.963,124.94,124.88,0.14216157]
["bitfinex","SOLUSD",1743248429464,211.963,124.94,124.89,28.0246]
["bitfinex","SOLUSD",1743248429856,0.063,124.94,124.9,19.21829514]
["bitfinex","SOLUSD",1743248430558,0.0001,124.94,124.9,19.21829514]
["bitfinex","SOLUSD",1743248430755,0.0001,124.96,124.95,6.91242314]
["bitfinex","SOLUSD",1743248431482,0.0001,124.96,124.95,33.84959514]
["bitfinex","SOLUSD",1743248433279,0.0001,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1743248433667,0.0001,124.96,124.92,0.28432314]
["bitfinex","SOLUSD",1743248433974,0.0001,124.96,124.92,81.48432314]
["bitfinex","SOLUSD",1743248434162,0.0001,124.96,124.92,89.48892314]
["bitfinex","SOLUSD",1743248434362,0.0001,124.96,124.94,0.28432314]
["bitfinex","SOLUSD",1743248435362,0.0001,124.96,124.92,81.2]
["bitfinex","SOLUSD",1743248435577,28.10245184,124.95,124.92,81.2]
["bitfinex","SOLUSD",1743248435767,28.10255184,124.96,124.92,81.2]
["bitfinex","SOLUSD",1743248435968,0.0001,124.96,124.93,0.28432314]
["bitfinex","SOLUSD",1743248436367,0.0001,124.96,124.92,81.2]
["bitfinex","SOLUSD",1743248436560,28.10255184,124.96,124.92,81.2]
["bitfinex","SOLUSD",1743248436955,28.10245184,124.95,124.9,9.5984]
["bitfinex","SOLUSD",1743248437172,28.10255184,124.96,124.9,9.5984]
["bitfinex","SOLUSD",1743248437381,28.10245184,124.95,124.9,9.5984]
["bitfinex","SOLUSD",1743248437678,0.0001,124.96,124.91,0.28432314]
["bitfinex","SOLUSD",1743248437859,28.10255184,124.96,124.91,0.28432314]
["bitfinex","SOLUSD",1743248438761,0.0001,124.96,124.91,19.21829514]
["bitfinex","SOLUSD",1743248439583,0.0001,124.96,124.93,0.28432314]
["bitfinex","SOLUSD",1743248439876,0.0001,124.96,124.93,19.21829514]
["bitfinex","SOLUSD",1743248440671,0.0001,124.96,124.95,19.21829514]
["bitfinex","SOLUSD",1743248441681,0.0001,124.96,124.95,27.22149514]
["bitfinex","SOLUSD",1743248442474,0.0001,124.96,124.95,110.01359514]
["bitfinex","SOLUSD",1743248442684,0.063,125.0,124.97,101.48432314]
["bitfinex","SOLUSD",1743248442986,0.063,125.0,124.98,19.21829514]
["bitfinex","SOLUSD",1743248443179,0.063,125.0,124.99,9.58864628]
["bitfinex","SOLUSD",1743248443375,0.063,125.0,124.99,28.23829514]
["bitfinex","SOLUSD",1743248443781,0.063,125.0,124.99,36.23889514]
["bitfinex","SOLUSD",1743248443983,0.063,125.0,124.99,42.66019514]
["bitfinex","SOLUSD",1743248444984,0.063,125.04,125.02,20.0]
["bitfinex","SOLUSD",1743248445181,0.063,125.04,125.03,19.21829514]
["bitfinex","SOLUSD",1743248445782,0.063,125.04,125.03,27.21629514]
["bitfinex","SOLUSD",1743248447878,0.0001,125.04,125.03,27.21629514]
["bitfinex","SOLUSD",1743248448701,0.0001,125.04,125.03,108.41629514]
["bitfinex","SOLUSD",1743248450775,0.0001,125.04,125.03,108.131972]
["bitfinex","SOLUSD",1743248451190,0.0001,125.04,125.03,108.27413357]
["bitfinex","SOLUSD",1743248451370,0.0001,125.04,125.03,117.27413357]
["bitfinex","SOLUSD",1743248451572,0.0001,125.04,125.03,117.41629514]
["bitfinex","SOLUSD",1743248453198,0.0001,125.04,125.03,117.47929514]
["bitfinex","SOLUSD",1743248454095,0.0001,125.04,125.03,108.47929514]
["bitfinex","SOLUSD",1743248454297,0.0001,125.04,125.03,117.47929514]
["bitfinex","SOLUSD",1743248454597,0.0001,125.04,125.03,117.33713357]
["bitfinex","SOLUSD",1743248455100,0.0001,125.04,125.03,98.54532314]
["bitfinex","SOLUSD",1743248455990,0.0001,125.04,125.03,98.261]
["bitfinex","SOLUSD",1743248456481,0.0001,125.04,125.03,89.261]
["bitfinex","SOLUSD",1743248456881,0.0001,125.04,125.03,89.54532314]
["bitfinex","SOLUSD",1743248457581,0.0001,125.04,125.03,108.47929514]
["bitfinex","SOLUSD",1743248459091,0.0001,125.04,125.03,89.54532314]
["bitfinex","SOLUSD",1743248459890,0.0001,125.04,125.03,98.54532314]
["bitfinex","SOLUSD",1743248460487,0.0001,125.04,125.03,117.47929514]
["bitfinex","SOLUSD",1743248465304,0.0001,125.06,125.04,0.28432314]
["bitfinex","SOLUSD",1743248466182,0.0001,125.06,125.05,18.933972]
["bitfinex","SOLUSD",1743248466379,0.0001,125.06,125.05,100.41829514]
["bitfinex","SOLUSD",1743248466584,0.0001,125.07,125.06,18.933972]
["bitfinex","SOLUSD",1743248466802,0.0001,125.07,125.06,0.28432314]
["bitfinex","SOLUSD",1743248467404,0.0001,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1743248469003,0.0001,125.07,125.06,8.28042314]
["bitfinex","SOLUSD",1743248469919,0.0001,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1743248470786,0.0001,125.07,125.06,108.41439514]
["bitfinex","SOLUSD",1743248474209,0.0001,125.07,125.06,89.76474628]
["bitfinex","SOLUSD",1743248474383,0.0001,125.07,125.06,108.41439514]
["bitfinex","SOLUSD",1743248475293,0.063,125.1,125.07,0.28432314]
["bitfinex","SOLUSD",1743248475489,0.063,125.1,125.09,0.28432314]
["bitfinex","SOLUSD",1743248475897,0.063,125.1,125.09,8.27852314]
["bitfinex","SOLUSD",1743248476205,0.03,125.12,125.09,89.47852314]
["bitfinex","SOLUSD",1743248476409,0.063,125.17,125.11,0.28432314]
["bitfinex","SOLUSD",1743248476592,28.16545184,125.17,125.11,81.48432314]
["bitfinex","SOLUSD",1743248477400,0.063,125.17,125.12,18.933972]
["bitfinex","SOLUSD",1743248477800,28.16545184,125.17,125.12,7.9923]
["bitfinex","SOLUSD",1743248478108,0.063,125.17,125.12,7.9923]
["bitfinex","SOLUSD",1743248478315,28.16545184,125.17,125.12,7.9923]
["bitfinex","SOLUSD",1743248480802,0.0001,125.13,125.12,27.21059514]
["bitfinex","SOLUSD",1743248481918,0.0001,125.13,125.12,8.13446157]
["bitfinex","SOLUSD",1743248482104,0.0001,125.13,125.12,8.27662314]
["bitfinex","SOLUSD",1743248483116,0.0001,125.13,125.12,89.47662314]
["bitfinex","SOLUSD",1743248483314,0.0001,125.13,125.12,89.1923]
["bitfinex","SOLUSD",1743248484701,16.47156449,125.16,125.12,89.1923]
["bitfinex","SOLUSD",1743248485104,0.063,125.17,125.12,109.1731]
["bitfinex","SOLUSD",1743248485302,17.53446449,125.17,125.12,109.1731]
["bitfinex","SOLUSD",1743248486020,0.063,125.17,125.15,20.0]
["bitfinex","SOLUSD",1743248486207,0.063,125.17,125.13,81.48432314]
["bitfinex","SOLUSD",1743248486593,17.53446449,125.17,125.13,81.2]
["bitfinex","SOLUSD",1743248487098,0.063,125.17,125.13,81.2]
["bitfinex","SOLUSD",1743248487305,0.063,125.17,125.14,7.991]
["bitfinex","SOLUSD",1743248487504,17.53446449,125.17,125.14,7.991]
["bitfinex","SOLUSD",1743248488018,17.53446449,125.17,125.14,27.9686]
["bitfinex","SOLUSD",1743248488019,0.063,125.17,125.14,27.9686]
["bitfinex","SOLUSD",1743248488219,0.063,125.17,125.14,7.991]
["bitfinex","SOLUSD",1743248488417,17.53446449,125.17,125.14,7.991]
["bitfinex","SOLUSD",1743248488818,17.47146449,125.16,125.13,81.2]
["bitfinex","SOLUSD",1743248489020,17.47146449,125.15,125.13,89.1916]
["bitfinex","SOLUSD",1743248489204,17.47146449,125.16,125.13,89.1916]
["bitfinex","SOLUSD",1743248489516,17.53446449,125.17,125.13,109.1708]
["bitfinex","SOLUSD",1743248489731,17.47146449,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1743248490020,17.47146449,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743248490404,17.47146449,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743248490801,17.47146449,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1743248491335,17.47146449,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743248492926,17.47146449,125.13,125.1,89.1933]
["bitfinex","SOLUSD",1743248493129,17.47146449,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1743248493505,17.47146449,125.13,125.08,27.982]
["bitfinex","SOLUSD",1743248494436,17.47146449,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743248495031,0.063,125.17,125.12,20.0]
["bitfinex","SOLUSD",1743248495535,17.47146449,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1743248497614,17.47146449,125.16,125.11,19.9819]
["bitfinex","SOLUSD",1743248498906,17.47146449,125.15,125.11,19.9819]
["bitfinex","SOLUSD",1743248499940,17.47146449,125.16,125.11,19.9819]
["bitfinex","SOLUSD",1743248500739,17.53446449,125.17,125.11,19.9819]
["bitfinex","SOLUSD",1743248500937,17.47146449,125.16,125.11,20.0449]
["bitfinex","SOLUSD",1743248501111,17.50146449,125.16,125.11,20.0449]
["bitfinex","SOLUSD",1743248501608,0.03,125.16,125.11,20.0449]
["bitfinex","SOLUSD",1743248501922,0.03,125.16,125.12,0.28432314]
["bitfinex","SOLUSD",1743248502128,0.03,125.16,125.13,27.9708]
["bitfinex","SOLUSD",1743248503826,0.03,125.16,125.13,109.1708]
["bitfinex","SOLUSD",1743248507108,17.50146449,125.16,125.13,89.1916]
["bitfinex","SOLUSD",1743248507302,0.03,125.16,125.15,20.0]
["bitfinex","SOLUSD",1743248509233,0.03,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1743248511217,0.03,125.16,125.14,7.991]
["bitfinex","SOLUSD",1743248515624,17.50146449,125.16,125.14,7.991]
["bitfinex","SOLUSD",1743248516135,0.03,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743248516316,0.03,125.16,125.13,8.0546]
["bitfinex","SOLUSD",1743248517125,0.03,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743248517446,17.47146449,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743248518445,19.07766449,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743248519339,17.47146449,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743248520363,17.47146449,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743248520929,25.74678763,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743248521237,44.39643649,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743248521625,17.47146449,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743248523544,25.46246449,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743248524246,44.39643649,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743248524437,44.68075963,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743248525735,44.39643649,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743248526751,53.64075963,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743248527251,73.61835963,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743248527550,42.54493649,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248528646,50.53723649,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248528862,8.96,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743248529050,7.7457,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743248529348,17.50146449,125.16,125.11,81.263]
["bitfinex","SOLUSD",1743248530052,17.47146449,125.14,125.11,81.263]
["bitfinex","SOLUSD",1743248531432,17.47146449,125.14,125.11,89.2558]
["bitfinex","SOLUSD",1743248532027,17.47146449,125.13,125.11,89.2558]
["bitfinex","SOLUSD",1743248532243,17.47146449,125.14,125.11,89.2558]
["bitfinex","SOLUSD",1743248532854,17.47146449,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248533428,36.40543649,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248534650,44.39773649,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248536951,36.40543649,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248537751,17.47146449,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248537947,17.47146449,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743248538549,17.47146449,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743248539740,16.47202314,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743248539741,17.47146449,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248539946,0.28432314,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743248540248,17.47146449,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743248540456,0.28432314,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743248540751,17.47146449,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743248540950,17.47146449,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743248541944,17.47146449,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743248542450,17.47146449,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743248543061,17.47146449,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248543367,0.28432314,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743248543667,17.47146449,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248543836,36.40543649,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248545841,44.39773649,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248546961,17.75578763,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248547257,36.40543649,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248548558,44.39773649,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248549057,44.68205963,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743248549258,1.5494,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743248549461,36.40543649,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743248551456,48.73886696,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743248552046,0.28432314,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743248552253,53.59257784,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248552554,17.47146449,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248552747,0.28432314,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743248552945,17.75578763,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743248553151,17.47146449,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248556563,42.94032898,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248556861,38.06633649,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248557070,17.47146449,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248559669,44.40283649,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248559857,43.22465212,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248560048,61.87430098,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248560767,44.40283649,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248561474,36.40543649,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248562279,44.40283649,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248562452,61.87430098,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248562864,62.15862412,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248563368,20.28432314,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248563577,37.75578763,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248563945,37.61362606,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248564146,37.75578763,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248565869,17.47146449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248566458,8.28122314,125.05,125.0,0.063]
["bitfinex","SOLUSD",1743248566757,17.47146449,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743248567066,17.47146449,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248567269,17.47146449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248568148,44.40473649,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248568348,36.40543649,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248569071,17.47146449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248570962,25.47076449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248571467,17.47146449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248571775,17.47146449,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743248572177,17.47146449,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248572470,17.47146449,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743248572670,17.47146449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248575779,25.47076449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248576373,44.40473649,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248578077,17.47146449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248578281,0.03,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248578575,17.50146449,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248580424,0.03,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248581081,17.50146449,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248581662,25.49966449,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248581865,17.50146449,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248582054,0.03,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248582462,0.03,125.03,125.0,81.263]
["bitfinex","SOLUSD",1743248584187,0.03,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1743248584399,0.03,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248584400,17.47146449,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743248584689,17.50146449,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248584990,0.03,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248585369,0.03,125.03,125.0,8.0629]
["bitfinex","SOLUSD",1743248585877,17.50146449,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248586078,17.50146449,125.03,125.0,8.0628]
["bitfinex","SOLUSD",1743248586290,0.03,125.03,125.0,8.0628]
["bitfinex","SOLUSD",1743248587878,0.03,125.03,125.0,28.0628]
["bitfinex","SOLUSD",1743248588687,0.03,125.03,125.0,8.0628]
["bitfinex","SOLUSD",1743248588886,0.03,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248592302,0.03,125.07,125.06,1.84112314]
["bitfinex","SOLUSD",1743248592479,0.03,125.07,125.06,10.78112314]
["bitfinex","SOLUSD",1743248593181,0.03,125.07,125.06,10.4968]
["bitfinex","SOLUSD",1743248594382,0.03,125.07,125.06,18.4929]
["bitfinex","SOLUSD",1743248596910,0.03,125.07,125.06,16.9361]
["bitfinex","SOLUSD",1743248597597,0.03,125.07,125.06,8.94]
["bitfinex","SOLUSD",1743248597802,0.03,125.07,125.04,7.9971]
["bitfinex","SOLUSD",1743248598911,0.03,125.07,125.03,9.5546]
["bitfinex","SOLUSD",1743248599311,17.50146449,125.07,125.02,14.5449]
["bitfinex","SOLUSD",1743248599515,17.47146449,125.06,125.02,7.9984]
["bitfinex","SOLUSD",1743248600309,0.03,125.07,125.02,27.9952]
["bitfinex","SOLUSD",1743248600813,0.03,125.07,125.02,19.9968]
["bitfinex","SOLUSD",1743248602008,0.03,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743248602202,0.03,125.07,125.05,6.5638]
["bitfinex","SOLUSD",1743248603301,0.03,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1743248605515,0.03,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1743248612419,17.50146449,125.13,125.05,67.9728]
["bitfinex","SOLUSD",1743248612723,17.47146449,125.12,125.05,149.1728]
["bitfinex","SOLUSD",1743248613102,17.50146449,125.13,125.06,1.5315]
["bitfinex","SOLUSD",1743248614021,17.50146449,125.13,125.07,27.9843]
["bitfinex","SOLUSD",1743248614210,17.47146449,125.12,125.07,27.9843]
["bitfinex","SOLUSD",1743248614417,17.47146449,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743248614799,17.47146449,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743248615020,17.47146449,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743248615203,0.03,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743248615398,17.47146449,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743248616007,17.47146449,125.12,125.06,27.985]
["bitfinex","SOLUSD",1743248616811,17.47146449,125.09,125.05,89.1965]
["bitfinex","SOLUSD",1743248617008,17.47146449,125.08,125.05,89.1965]
["bitfinex","SOLUSD",1743248617207,16.47146449,125.08,125.05,7.9965]
["bitfinex","SOLUSD",1743248618317,16.47146449,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743248618517,17.47146449,125.06,125.03,0.063]
["bitfinex","SOLUSD",1743248618818,17.47146449,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743248619805,17.47146449,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248620799,25.46886449,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248621426,44.40283649,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248622220,17.47146449,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743248622527,17.47146449,125.06,125.03,0.063]
["bitfinex","SOLUSD",1743248622998,17.47146449,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743248623403,17.47146449,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248625523,17.47146449,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743248625707,17.50146449,125.08,125.03,0.063]
["bitfinex","SOLUSD",1743248625904,0.03,125.08,125.03,0.063]
["bitfinex","SOLUSD",1743248626321,0.03,125.08,125.03,8.061]
["bitfinex","SOLUSD",1743248626528,0.03,125.08,125.03,28.0562]
["bitfinex","SOLUSD",1743248627510,0.03,125.08,125.04,0.28432314]
["bitfinex","SOLUSD",1743248627712,0.03,125.08,125.04,81.2]
["bitfinex","SOLUSD",1743248628040,17.47146449,125.07,125.04,81.2]
["bitfinex","SOLUSD",1743248628217,0.03,125.08,125.04,81.2]
["bitfinex","SOLUSD",1743248628528,0.03,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743248628715,17.50146449,125.08,125.04,89.1972]
["bitfinex","SOLUSD",1743248629630,25.49636449,125.08,125.04,81.2]
["bitfinex","SOLUSD",1743248630129,17.50146449,125.08,125.04,89.1973]
["bitfinex","SOLUSD",1743248631325,0.03,125.08,125.04,89.1973]
["bitfinex","SOLUSD",1743248635734,17.47146449,125.06,125.04,81.2]
["bitfinex","SOLUSD",1743248636536,17.47146449,125.07,125.04,81.2]
["bitfinex","SOLUSD",1743248637216,17.47146449,125.07,125.03,0.063]
["bitfinex","SOLUSD",1743248637422,17.47146449,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248638016,53.87690098,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248639019,54.16122412,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743248639221,47.21759514,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248639531,73.58905963,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248645730,17.47146449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248646550,18.64964886,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743248646749,17.47146449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248650057,0.31432314,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248650236,0.03,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248652430,17.50146449,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248652626,17.47146449,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743248652829,17.47146449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248654151,25.47076449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248654350,17.47146449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248654856,25.47076449,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248657736,46.32175963,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248658053,0.28432314,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743248658356,17.75578763,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743248658656,35.22725212,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743248658831,54.16122412,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743248659032,0.28432314,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743248659232,17.47146449,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248660051,48.74901903,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248661453,50.32321903,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248661750,50.32321903,124.95,124.9,0.03]
["bitfinex","SOLUSD",1743248661751,38.933972,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743248661937,56.40543649,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743248662450,56.68975963,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743248662933,38.933972,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743248663252,67.03210094,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743248664555,75.32402408,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743248664752,76.89822408,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743248664956,56.48058102,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248665140,84.01022988,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248665962,92.01912988,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248666156,92.30345302,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743248667841,39.07613357,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248668051,75.18576251,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248668661,103.42605302,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248668841,75.32792408,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248669341,67.31642408,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248669853,103.42605302,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248670044,75.32792408,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248670954,156.12792408,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248671558,67.03210094,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248671754,75.04360094,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248671964,75.32792408,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248672137,67.31642408,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248672961,75.32792408,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248673759,28.09812894,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248674056,47.17426251,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248675342,55.32792408,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248677244,47.31642408,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248677443,47.17426251,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248677757,28.09812894,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248678845,28.09812894,124.83,124.79,6.1499]
["bitfinex","SOLUSD",1743248679045,267.00120094,124.86,124.79,6.1499]
["bitfinex","SOLUSD",1743248679046,28.09812894,124.84,124.79,6.1499]
["bitfinex","SOLUSD",1743248679245,28.09812894,124.84,124.8,1.6556]
["bitfinex","SOLUSD",1743248680254,28.09812894,124.83,124.8,1.6556]
["bitfinex","SOLUSD",1743248680469,28.09812894,124.82,124.8,1.6556]
["bitfinex","SOLUSD",1743248680968,28.09812894,124.83,124.8,9.6682]
["bitfinex","SOLUSD",1743248681364,28.09812894,124.84,124.8,9.6682]
["bitfinex","SOLUSD",1743248683063,0.063,124.85,124.8,9.6682]
["bitfinex","SOLUSD",1743248683376,0.063,124.85,124.8,90.8682]
["bitfinex","SOLUSD",1743248683548,0.063,124.85,124.8,110.9002]
["bitfinex","SOLUSD",1743248685649,28.16112894,124.85,124.8,90.8682]
["bitfinex","SOLUSD",1743248686659,28.09812894,124.83,124.8,82.8556]
["bitfinex","SOLUSD",1743248686874,28.09812894,124.83,124.8,90.8682]
["bitfinex","SOLUSD",1743248687168,28.09812894,124.83,124.8,82.8556]
["bitfinex","SOLUSD",1743248687348,28.09812894,124.83,124.8,1.6556]
["bitfinex","SOLUSD",1743248688161,28.09812894,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248688363,28.09812894,124.83,124.79,0.03]
["bitfinex","SOLUSD",1743248689053,28.09812894,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743248689870,28.09812894,124.83,124.79,0.03]
["bitfinex","SOLUSD",1743248690074,27.95613357,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743248690274,8.88,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743248690450,0.063,124.85,124.79,0.03]
["bitfinex","SOLUSD",1743248691561,0.063,124.85,124.79,28.077]
["bitfinex","SOLUSD",1743248692956,28.16112894,124.85,124.79,28.077]
["bitfinex","SOLUSD",1743248694475,0.063,124.85,124.82,8.123]
["bitfinex","SOLUSD",1743248695580,0.063,124.85,124.82,89.323]
["bitfinex","SOLUSD",1743248695972,0.063,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1743248700670,0.063,124.85,124.83,89.2108]
["bitfinex","SOLUSD",1743248701278,211.063,124.89,124.83,109.238]
["bitfinex","SOLUSD",1743248703488,211.063,124.89,124.84,0.28432314]
["bitfinex","SOLUSD",1743248703788,230.75181043,124.96,124.88,7.9106]
["bitfinex","SOLUSD",1743248703984,211.96,124.96,124.89,0.28432314]
["bitfinex","SOLUSD",1743248704183,211.96,124.96,124.89,81.48432314]
["bitfinex","SOLUSD",1743248704393,28.09812894,124.94,124.89,81.2]
["bitfinex","SOLUSD",1743248704699,28.09812894,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743248704986,211.96,124.96,124.9,8.0064]
["bitfinex","SOLUSD",1743248705187,211.96,124.96,124.9,28.0224]
["bitfinex","SOLUSD",1743248705380,240.05812894,124.96,124.9,8.0064]
["bitfinex","SOLUSD",1743248706078,211.96,124.96,124.9,89.2064]
["bitfinex","SOLUSD",1743248706382,211.96,124.96,124.9,109.2224]
["bitfinex","SOLUSD",1743248706585,211.96,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743248706883,211.96,124.96,124.92,81.2]
["bitfinex","SOLUSD",1743248707104,28.09812894,124.95,124.92,81.2]
["bitfinex","SOLUSD",1743248708384,211.96,124.96,124.92,81.2]
["bitfinex","SOLUSD",1743248708590,211.96,124.96,124.92,89.2048]
["bitfinex","SOLUSD",1743248708974,0.063,124.98,124.92,89.2048]
["bitfinex","SOLUSD",1743248709666,36.16242894,124.98,124.92,81.2]
["bitfinex","SOLUSD",1743248709888,28.09812894,124.96,124.92,81.2]
["bitfinex","SOLUSD",1743248710275,28.09812894,124.95,124.92,81.2]
["bitfinex","SOLUSD",1743248710469,28.09812894,124.96,124.92,81.2]
["bitfinex","SOLUSD",1743248711086,28.09812894,124.94,124.89,81.2]
["bitfinex","SOLUSD",1743248711390,28.09812894,124.94,124.89,89.2069]
["bitfinex","SOLUSD",1743248711587,28.09812894,124.93,124.88,7.9106]
["bitfinex","SOLUSD",1743248711802,28.09812894,124.93,124.86,89.2087]
["bitfinex","SOLUSD",1743248712092,28.09812894,124.94,124.87,0.28432314]
["bitfinex","SOLUSD",1743248712264,16.8632,124.95,124.87,0.28432314]
["bitfinex","SOLUSD",1743248712466,44.96132894,124.95,124.87,0.28432314]
["bitfinex","SOLUSD",1743248712873,44.96132894,124.95,124.87,19.21829514]
["bitfinex","SOLUSD",1743248713389,16.8633,124.95,124.88,8.0076]
["bitfinex","SOLUSD",1743248713588,28.09812894,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743248714284,16.8633,124.95,124.88,8.0076]
["bitfinex","SOLUSD",1743248714486,44.96142894,124.95,124.88,8.0076]
["bitfinex","SOLUSD",1743248715401,44.96142894,124.95,124.88,89.2076]
["bitfinex","SOLUSD",1743248716787,239.93812894,124.97,124.91,0.28432314]
["bitfinex","SOLUSD",1743248716986,239.93812894,124.97,124.91,81.48432314]
["bitfinex","SOLUSD",1743248716987,0.03,124.95,124.91,81.48432314]
["bitfinex","SOLUSD",1743248717490,0.03,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743248718806,0.03,124.95,124.93,0.28432314]
["bitfinex","SOLUSD",1743248719304,0.03,124.95,124.91,89.2055]
["bitfinex","SOLUSD",1743248719598,0.03,124.95,124.88,8.0074]
["bitfinex","SOLUSD",1743248719599,28.09812894,124.93,124.88,8.0074]
["bitfinex","SOLUSD",1743248719773,28.09812894,124.94,124.88,89.2074]
["bitfinex","SOLUSD",1743248719975,28.12812894,124.95,124.88,89.2074]
["bitfinex","SOLUSD",1743248720376,28.09812894,124.94,124.88,89.2074]
["bitfinex","SOLUSD",1743248720583,36.10252894,124.93,124.88,89.2074]
["bitfinex","SOLUSD",1743248720871,28.09812894,124.94,124.88,89.2075]
["bitfinex","SOLUSD",1743248721492,28.09812894,124.93,124.88,89.2075]
["bitfinex","SOLUSD",1743248721795,28.09812894,124.94,124.88,89.2075]
["bitfinex","SOLUSD",1743248721982,28.09812894,124.93,124.88,89.2075]
["bitfinex","SOLUSD",1743248722791,28.24029051,124.94,124.88,89.2075]
["bitfinex","SOLUSD",1743248723088,0.03,124.95,124.88,109.2267]
["bitfinex","SOLUSD",1743248723268,28.12812894,124.95,124.88,109.2267]
["bitfinex","SOLUSD",1743248723476,0.03,124.95,124.89,18.933972]
["bitfinex","SOLUSD",1743248724082,0.03,124.95,124.9,28.0224]
["bitfinex","SOLUSD",1743248724280,0.03,124.95,124.91,18.933972]
["bitfinex","SOLUSD",1743248724490,0.03,124.95,124.93,0.14216157]
["bitfinex","SOLUSD",1743248726395,0.03,124.95,124.94,8.0038]
["bitfinex","SOLUSD",1743248726597,0.03,124.95,124.94,89.2038]
["bitfinex","SOLUSD",1743248727185,0.03,124.95,124.94,81.2]
["bitfinex","SOLUSD",1743248728509,0.03,124.95,124.94,89.2038]
["bitfinex","SOLUSD",1743248731014,0.03,124.95,124.94,89.34596157]
["bitfinex","SOLUSD",1743248731695,0.03,124.95,124.94,108.137772]
["bitfinex","SOLUSD",1743248732317,0.063,124.98,124.95,0.14216157]
["bitfinex","SOLUSD",1743248732524,0.063,124.98,124.95,81.34216157]
["bitfinex","SOLUSD",1743248732692,0.063,124.98,124.95,81.2]
["bitfinex","SOLUSD",1743248733292,0.063,124.98,124.95,89.2025]
["bitfinex","SOLUSD",1743248733607,28.16112894,124.98,124.95,81.2]
["bitfinex","SOLUSD",1743248733811,28.09812894,124.96,124.92,81.2]
["bitfinex","SOLUSD",1743248734003,28.09812894,124.95,124.92,81.2]
["bitfinex","SOLUSD",1743248734525,28.09812894,124.93,124.89,8.0067]
["bitfinex","SOLUSD",1743248734720,28.09812894,124.96,124.9,0.14216157]
["bitfinex","SOLUSD",1743248734891,28.09812894,124.97,124.9,81.34216157]
["bitfinex","SOLUSD",1743248735195,28.16112894,124.98,124.9,81.34216157]
["bitfinex","SOLUSD",1743248735396,28.16112894,124.98,124.91,8.0057]
["bitfinex","SOLUSD",1743248735902,28.16112894,124.98,124.91,28.0201]
["bitfinex","SOLUSD",1743248736101,0.063,124.98,124.92,6.76036157]
["bitfinex","SOLUSD",1743248736317,0.063,124.98,124.93,0.14216157]
["bitfinex","SOLUSD",1743248736510,0.063,124.98,124.94,0.14216157]
["bitfinex","SOLUSD",1743248736916,0.063,124.98,124.94,81.34216157]
["bitfinex","SOLUSD",1743248737595,0.063,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1743248737792,0.063,124.98,124.95,28.0112]
["bitfinex","SOLUSD",1743248739213,0.063,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1743248740196,0.063,124.98,124.94,89.34566157]
["bitfinex","SOLUSD",1743248742418,0.063,124.98,124.94,109.35526157]
["bitfinex","SOLUSD",1743248742718,0.063,124.98,124.94,109.41826157]
["bitfinex","SOLUSD",1743248743120,0.063,124.98,124.94,89.40866157]
["bitfinex","SOLUSD",1743248744198,0.063,124.98,124.94,89.2665]
["bitfinex","SOLUSD",1743248744916,1.5724,124.98,124.94,81.263]
["bitfinex","SOLUSD",1743248745116,17.51972487,124.95,124.94,81.263]
["bitfinex","SOLUSD",1743248745301,17.51972487,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248746003,25.52292487,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248746209,25.80724801,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248746599,44.59905844,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248747022,55.15351343,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248747400,55.295675,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248747808,56.805075,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248748317,28.07417986,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743248748798,28.07417986,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743248749420,28.07417986,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743248749602,28.07417986,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743248749804,28.358503,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743248750623,48.07417986,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743248751128,20.0,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743248753034,28.07417986,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743248753226,28.07417986,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743248753522,226.9878,124.94,124.88,0.063]
["bitfinex","SOLUSD",1743248753523,239.83417986,124.94,124.88,0.063]
["bitfinex","SOLUSD",1743248753721,211.76,124.94,124.88,81.263]
["bitfinex","SOLUSD",1743248754224,28.07417986,124.93,124.88,81.263]
["bitfinex","SOLUSD",1743248754600,28.07417986,124.91,124.88,89.2706]
["bitfinex","SOLUSD",1743248754923,28.07417986,124.92,124.88,89.2706]
["bitfinex","SOLUSD",1743248755105,28.07417986,124.91,124.88,89.2706]
["bitfinex","SOLUSD",1743248755615,239.83417986,124.94,124.88,89.2706]
["bitfinex","SOLUSD",1743248756316,28.07417986,124.92,124.88,89.2706]
["bitfinex","SOLUSD",1743248757115,28.07417986,124.91,124.88,89.2706]
["bitfinex","SOLUSD",1743248757616,28.07417986,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743248758934,28.07417986,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743248760131,28.07417986,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743248760319,28.07417986,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743248760542,220.04822314,124.94,124.88,81.263]
["bitfinex","SOLUSD",1743248760543,211.76,124.94,124.88,81.263]
["bitfinex","SOLUSD",1743248760914,239.83417986,124.94,124.88,81.263]
["bitfinex","SOLUSD",1743248761115,211.76,124.94,124.88,81.263]
["bitfinex","SOLUSD",1743248761526,211.76,124.94,124.88,90.083]
["bitfinex","SOLUSD",1743248762032,0.03,124.95,124.89,18.933972]
["bitfinex","SOLUSD",1743248762335,0.03,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743248762628,0.03,124.95,124.92,0.14216157]
["bitfinex","SOLUSD",1743248764437,0.03,124.95,124.94,0.14216157]
["bitfinex","SOLUSD",1743248764637,0.03,124.95,124.94,81.34216157]
["bitfinex","SOLUSD",1743248765235,0.03,124.95,124.94,81.2]
["bitfinex","SOLUSD",1743248766448,0.03,124.95,124.94,89.2038]
["bitfinex","SOLUSD",1743248767447,0.03,124.95,124.94,81.2]
["bitfinex","SOLUSD",1743248767612,17.55461353,124.95,124.9,81.2]
["bitfinex","SOLUSD",1743248767819,17.52461353,124.92,124.88,89.2704]
["bitfinex","SOLUSD",1743248768335,17.52461353,124.91,124.88,89.2704]
["bitfinex","SOLUSD",1743248768642,17.52461353,124.93,124.88,89.2704]
["bitfinex","SOLUSD",1743248768848,17.52461353,124.94,124.88,109.2896]
["bitfinex","SOLUSD",1743248769139,28.06236479,124.94,124.88,109.2896]
["bitfinex","SOLUSD",1743248769336,28.06236479,124.92,124.88,89.2704]
["bitfinex","SOLUSD",1743248769717,28.06236479,124.93,124.88,89.2704]
["bitfinex","SOLUSD",1743248769923,28.06236479,124.94,124.88,89.2704]
["bitfinex","SOLUSD",1743248770231,28.06236479,124.94,124.88,109.2896]
["bitfinex","SOLUSD",1743248770618,28.09236479,124.95,124.88,109.2896]
["bitfinex","SOLUSD",1743248771020,0.03,124.95,124.89,0.28432314]
["bitfinex","SOLUSD",1743248771229,0.03,124.95,124.89,18.933972]
["bitfinex","SOLUSD",1743248771618,0.03,124.95,124.89,81.76864628]
["bitfinex","SOLUSD",1743248771820,0.03,124.95,124.91,0.14216157]
["bitfinex","SOLUSD",1743248772032,0.03,124.95,124.92,8.94216157]
["bitfinex","SOLUSD",1743248772419,0.03,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1743248773620,0.03,124.95,124.93,89.2044]
["bitfinex","SOLUSD",1743248774036,0.03,124.95,124.94,0.14216157]
["bitfinex","SOLUSD",1743248774319,0.03,124.95,124.94,81.34216157]
["bitfinex","SOLUSD",1743248774516,0.03,124.95,124.94,89.34596157]
["bitfinex","SOLUSD",1743248775330,0.03,124.95,124.94,108.137772]
["bitfinex","SOLUSD",1743248775517,0.063,124.98,124.94,128.147372]
["bitfinex","SOLUSD",1743248776730,0.063,124.98,124.94,134.315772]
["bitfinex","SOLUSD",1743248776922,0.063,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1743248777116,0.063,124.98,124.96,81.34216157]
["bitfinex","SOLUSD",1743248779150,0.063,124.98,124.97,8.14406157]
["bitfinex","SOLUSD",1743248779326,0.063,124.98,124.97,89.34406157]
["bitfinex","SOLUSD",1743248783235,0.063,124.98,124.97,98.14406157]
["bitfinex","SOLUSD",1743248784559,0.063,124.98,124.97,98.0019]
["bitfinex","SOLUSD",1743248784929,0.063,124.98,124.96,8.0023]
["bitfinex","SOLUSD",1743248786362,0.063,124.98,124.97,0.14216157]
["bitfinex","SOLUSD",1743248786661,0.063,124.98,124.97,8.14406157]
["bitfinex","SOLUSD",1743248790440,0.063,125.01,124.98,0.28432314]
["bitfinex","SOLUSD",1743248790643,0.063,125.01,125.0,0.14216157]
["bitfinex","SOLUSD",1743248791639,0.063,125.01,125.0,8.14216157]
["bitfinex","SOLUSD",1743248792041,0.0001,125.01,125.0,8.14216157]
["bitfinex","SOLUSD",1743248792250,0.0001,125.01,125.0,26.933972]
["bitfinex","SOLUSD",1743248792560,0.03,125.07,125.02,0.42648471]
["bitfinex","SOLUSD",1743248792772,0.03,125.07,125.04,0.14216157]
["bitfinex","SOLUSD",1743248792953,0.03,125.07,125.04,8.92216157]
["bitfinex","SOLUSD",1743248793862,0.03,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1743248794063,0.03,125.07,125.06,0.14216157]
["bitfinex","SOLUSD",1743248794270,0.0001,125.07,125.06,100.133972]
["bitfinex","SOLUSD",1743248796638,0.0001,125.07,125.06,108.130072]
["bitfinex","SOLUSD",1743248797030,0.0001,125.07,125.06,108.41439514]
["bitfinex","SOLUSD",1743248798244,0.03,125.11,125.08,20.14216157]
["bitfinex","SOLUSD",1743248798448,0.0001,125.09,125.08,120.41829514]
["bitfinex","SOLUSD",1743248798665,0.0001,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1743248798859,0.0001,125.11,125.1,17.34224628]
["bitfinex","SOLUSD",1743248799041,0.0001,125.11,125.1,98.54224628]
["bitfinex","SOLUSD",1743248799379,0.0001,125.11,125.1,98.11576157]
["bitfinex","SOLUSD",1743248799539,0.0001,125.11,125.1,97.9736]
["bitfinex","SOLUSD",1743248799735,17.50547766,125.11,125.08,81.2]
["bitfinex","SOLUSD",1743248801165,17.50537766,125.1,125.08,81.2]
["bitfinex","SOLUSD",1743248802454,17.50547766,125.11,125.08,89.1947]
["bitfinex","SOLUSD",1743248802647,17.50547766,125.11,125.08,81.2]
["bitfinex","SOLUSD",1743248802854,17.50537766,125.1,125.08,81.2]
["bitfinex","SOLUSD",1743248803355,17.50537766,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743248803668,17.50537766,125.1,125.05,89.1968]
["bitfinex","SOLUSD",1743248803871,17.53537766,125.1,125.05,89.1968]
["bitfinex","SOLUSD",1743248804163,17.50537766,125.09,125.05,89.1968]
["bitfinex","SOLUSD",1743248804558,17.53537766,125.1,125.05,89.1968]
["bitfinex","SOLUSD",1743248806156,17.50537766,125.09,125.05,89.1968]
["bitfinex","SOLUSD",1743248806656,0.03,125.1,125.05,89.1968]
["bitfinex","SOLUSD",1743248806847,17.53537766,125.1,125.05,89.1968]
["bitfinex","SOLUSD",1743248808563,17.50537766,125.07,125.05,81.2]
["bitfinex","SOLUSD",1743248808765,17.50537766,125.06,125.01,81.2]
["bitfinex","SOLUSD",1743248808952,17.50537766,125.05,125.01,81.2]
["bitfinex","SOLUSD",1743248809668,17.50537766,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248809846,17.50537766,125.03,125.0,8.0629]
["bitfinex","SOLUSD",1743248810048,17.50537766,125.04,125.0,8.0629]
["bitfinex","SOLUSD",1743248810448,17.50537766,125.03,125.0,8.0629]
["bitfinex","SOLUSD",1743248810648,17.50537766,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743248811169,24.16747766,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743248812450,6.6621,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743248812650,24.16747766,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743248814169,17.50537766,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248814370,24.16747766,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743248816164,17.50537766,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743248816667,19.14707766,125.05,125.0,0.063]
["bitfinex","SOLUSD",1743248816977,17.50537766,125.06,125.0,81.263]
["bitfinex","SOLUSD",1743248817377,17.50537766,125.05,125.0,81.263]
["bitfinex","SOLUSD",1743248817676,17.50537766,125.03,125.0,81.263]
["bitfinex","SOLUSD",1743248817875,17.50537766,125.01,125.0,81.263]
["bitfinex","SOLUSD",1743248818178,17.50537766,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248818858,17.50537766,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743248820057,17.50537766,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248820475,17.50537766,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743248820769,19.04607766,125.03,125.0,0.063]
["bitfinex","SOLUSD",1743248821271,1.5407,125.06,125.0,0.063]
["bitfinex","SOLUSD",1743248821468,37.50537766,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743248821665,19.04607766,125.06,125.0,81.263]
["bitfinex","SOLUSD",1743248821862,18.79181043,125.08,125.0,90.023]
["bitfinex","SOLUSD",1743248821863,17.50537766,125.08,125.0,90.023]
["bitfinex","SOLUSD",1743248822057,17.50537766,125.08,125.01,18.933972]
["bitfinex","SOLUSD",1743248822278,19.04607766,125.09,125.01,18.933972]
["bitfinex","SOLUSD",1743248822478,19.04607766,125.09,125.01,100.133972]
["bitfinex","SOLUSD",1743248822655,19.04607766,125.09,125.02,27.9955]
["bitfinex","SOLUSD",1743248822854,19.04607766,125.09,125.03,0.14216157]
["bitfinex","SOLUSD",1743248824259,17.50537766,125.09,125.03,0.14216157]
["bitfinex","SOLUSD",1743248824769,17.50537766,125.09,125.04,7.9974]
["bitfinex","SOLUSD",1743248825284,17.53537766,125.1,125.04,7.9974]
["bitfinex","SOLUSD",1743248825859,17.50537766,125.09,125.04,7.9974]
["bitfinex","SOLUSD",1743248826658,17.53537766,125.1,125.04,7.9974]
["bitfinex","SOLUSD",1743248827083,0.03,125.1,125.04,109.191]
["bitfinex","SOLUSD",1743248827469,0.03,125.1,125.05,8.76]
["bitfinex","SOLUSD",1743248827875,0.03,125.09,125.05,8.76]
["bitfinex","SOLUSD",1743248828791,0.03,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1743248828982,0.03,125.09,125.07,89.1955]
["bitfinex","SOLUSD",1743248833668,0.03,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1743248834766,0.03,125.09,125.05,101.1905]
["bitfinex","SOLUSD",1743248834767,0.03,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1743248835072,0.03,125.09,125.05,89.1965]
["bitfinex","SOLUSD",1743248836091,0.03,125.09,125.05,109.1885]
["bitfinex","SOLUSD",1743248837080,0.03,125.09,125.05,7.9965]
["bitfinex","SOLUSD",1743248837285,17.53537766,125.09,125.05,7.9965]
["bitfinex","SOLUSD",1743248837474,0.03,125.09,125.05,7.9965]
["bitfinex","SOLUSD",1743248838295,0.03,125.09,125.05,27.9885]
["bitfinex","SOLUSD",1743248838493,0.03,125.09,125.06,0.14216157]
["bitfinex","SOLUSD",1743248838684,0.03,125.09,125.06,90.10216157]
["bitfinex","SOLUSD",1743248838994,0.03,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1743248841178,0.0001,125.1,125.09,0.28432314]
["bitfinex","SOLUSD",1743248841495,0.0001,125.1,125.09,100.133972]
["bitfinex","SOLUSD",1743248843102,0.0001,125.1,125.09,108.128172]
["bitfinex","SOLUSD",1743248843287,0.0001,125.1,125.09,89.33636157]
["bitfinex","SOLUSD",1743248843487,0.0001,125.1,125.09,108.128172]
["bitfinex","SOLUSD",1743248843691,0.0001,125.1,125.09,108.41249514]
["bitfinex","SOLUSD",1743248845580,0.0001,125.13,125.12,38.79181043]
["bitfinex","SOLUSD",1743248845799,0.03,125.16,125.13,0.28432314]
["bitfinex","SOLUSD",1743248845983,0.03,125.16,125.13,81.34216157]
["bitfinex","SOLUSD",1743248846198,0.03,125.16,125.13,81.2]
["bitfinex","SOLUSD",1743248847191,0.03,125.16,125.14,7.991]
["bitfinex","SOLUSD",1743248850308,0.03,125.16,125.14,89.191]
["bitfinex","SOLUSD",1743248852195,17.53537766,125.16,125.14,81.2]
["bitfinex","SOLUSD",1743248853399,6.003,125.14,125.07,81.2]
["bitfinex","SOLUSD",1743248853589,17.50537766,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1743248853790,6.003,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743248854111,17.50537766,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1743248854987,17.50537766,125.09,125.07,89.1953]
["bitfinex","SOLUSD",1743248855182,17.50537766,125.1,125.07,89.1953]
["bitfinex","SOLUSD",1743248855395,13.9943,125.14,125.07,89.1953]
["bitfinex","SOLUSD",1743248855396,17.50537766,125.11,125.07,89.1953]
["bitfinex","SOLUSD",1743248855597,17.50537766,125.14,125.07,89.1953]
["bitfinex","SOLUSD",1743248855886,17.50537766,125.12,125.07,89.1953]
["bitfinex","SOLUSD",1743248856090,17.50537766,125.1,125.07,89.1953]
["bitfinex","SOLUSD",1743248856807,17.50537766,125.09,125.07,89.1953]
["bitfinex","SOLUSD",1743248857013,17.50537766,125.1,125.07,89.1953]
["bitfinex","SOLUSD",1743248859206,17.50537766,125.09,125.06,7.9958]
["bitfinex","SOLUSD",1743248860312,17.50537766,125.09,125.05,8.0598]
["bitfinex","SOLUSD",1743248860518,17.50537766,125.1,125.05,8.0598]
["bitfinex","SOLUSD",1743248861810,17.50537766,125.09,125.05,8.0598]
["bitfinex","SOLUSD",1743248862001,17.50537766,125.1,125.05,8.0598]
["bitfinex","SOLUSD",1743248863516,17.50537766,125.1,125.05,28.0518]
["bitfinex","SOLUSD",1743248863705,17.50537766,125.11,125.05,28.0518]
["bitfinex","SOLUSD",1743248863894,29.07021043,125.15,125.05,28.0518]
["bitfinex","SOLUSD",1743248863895,17.50537766,125.13,125.06,0.14216157]
["bitfinex","SOLUSD",1743248864098,19.04377766,125.15,125.08,0.14216157]
["bitfinex","SOLUSD",1743248864408,17.50537766,125.14,125.08,0.14216157]
["bitfinex","SOLUSD",1743248864607,17.50537766,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743248865312,1.5384,125.15,125.09,7.9942]
["bitfinex","SOLUSD",1743248865514,17.50537766,125.14,125.09,27.9798]
["bitfinex","SOLUSD",1743248865690,17.50537766,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1743248865892,17.50537766,125.11,125.08,89.1947]
["bitfinex","SOLUSD",1743248866207,17.50537766,125.1,125.08,7.9947]
["bitfinex","SOLUSD",1743248866595,17.50537766,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1743248866801,17.50537766,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743248867511,17.50537766,125.12,125.06,27.9865]
["bitfinex","SOLUSD",1743248869430,17.50537766,125.13,125.07,0.14216157]
["bitfinex","SOLUSD",1743248869635,17.50537766,125.13,125.07,81.34216157]
["bitfinex","SOLUSD",1743248870141,17.50537766,125.12,125.07,81.2]
["bitfinex","SOLUSD",1743248870311,17.50537766,125.11,125.07,81.2]
["bitfinex","SOLUSD",1743248870511,17.50537766,125.12,125.07,81.2]
["bitfinex","SOLUSD",1743248870734,17.50537766,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1743248871222,17.50537766,125.13,125.08,27.982]
["bitfinex","SOLUSD",1743248872436,17.50537766,125.14,125.08,27.982]
["bitfinex","SOLUSD",1743248872818,17.50537766,125.13,125.08,27.982]
["bitfinex","SOLUSD",1743248873016,17.50537766,125.13,125.08,109.182]
["bitfinex","SOLUSD",1743248873243,17.50537766,125.12,125.08,109.182]
["bitfinex","SOLUSD",1743248873827,17.50537766,125.13,125.08,109.182]
["bitfinex","SOLUSD",1743248874539,17.50537766,125.14,125.08,109.182]
["bitfinex","SOLUSD",1743248876018,17.50537766,125.14,125.08,109.245]
["bitfinex","SOLUSD",1743248876345,0.03,125.13,125.08,109.245]
["bitfinex","SOLUSD",1743248877768,17.53537766,125.13,125.08,109.245]
["bitfinex","SOLUSD",1743248879563,0.03,125.13,125.08,109.245]
["bitfinex","SOLUSD",1743248880157,17.53537766,125.13,125.08,109.245]
["bitfinex","SOLUSD",1743248880654,0.03,125.13,125.08,109.245]
["bitfinex","SOLUSD",1743248881043,0.03,125.13,125.09,0.14216157]
["bitfinex","SOLUSD",1743248881357,0.03,125.13,125.09,8.86216157]
["bitfinex","SOLUSD",1743248881958,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743248882258,0.03,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743248882428,17.50537766,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1743248882631,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743248882941,0.03,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743248883140,17.53537766,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743248883465,17.53537766,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743248884841,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743248885042,17.53537766,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743248886069,0.03,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743248886564,17.53537766,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743248886774,17.53537766,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743248887069,11.22116819,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743248887469,11.19116819,125.12,125.08,81.263]
["bitfinex","SOLUSD",1743248887752,20.03,125.13,125.08,89.2575]
["bitfinex","SOLUSD",1743248887958,0.03,125.13,125.08,109.2447]
["bitfinex","SOLUSD",1743248888261,0.03,125.13,125.09,0.14216157]
["bitfinex","SOLUSD",1743248888449,0.03,125.13,125.09,81.34216157]
["bitfinex","SOLUSD",1743248888760,0.03,125.13,125.09,81.2]
["bitfinex","SOLUSD",1743248888947,11.22116819,125.13,125.09,81.2]
["bitfinex","SOLUSD",1743248889141,0.03,125.13,125.09,81.2]
["bitfinex","SOLUSD",1743248889348,11.22116819,125.13,125.09,81.2]
["bitfinex","SOLUSD",1743248889756,11.19116819,125.11,125.09,81.2]
["bitfinex","SOLUSD",1743248890061,11.19116819,125.12,125.09,81.2]
["bitfinex","SOLUSD",1743248890437,11.19116819,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1743248891856,11.19116819,125.11,125.09,89.194]
["bitfinex","SOLUSD",1743248892162,0.03,125.13,125.09,89.194]
["bitfinex","SOLUSD",1743248892163,11.19116819,125.12,125.09,89.194]
["bitfinex","SOLUSD",1743248894166,11.19116819,125.11,125.09,89.194]
["bitfinex","SOLUSD",1743248894348,11.19116819,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743248894869,11.19116819,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743248895751,11.19116819,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743248896277,0.17216157,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743248896456,11.19116819,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743248897066,11.19116819,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743248899076,8.0217,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743248899250,11.19116819,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743248899463,11.19116819,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743248900461,19.46969133,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743248901062,38.40366333,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743248901265,20.28432314,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743248901461,31.47549133,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743248901776,50.26730176,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743248902167,103.32213609,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743248902356,111.31823609,125.06,125.0,0.063]
["bitfinex","SOLUSD",1743248902670,11.19116819,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248902861,17.52352899,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248903062,17.80785213,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248904461,36.59966256,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248904881,40.67161412,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248906274,20.28432314,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248906473,37.80785213,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248907059,17.52352899,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248908366,17.80785213,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248913386,44.74112413,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248913573,46.28212413,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743248914385,0.28432314,124.98,124.94,8.0668]
["bitfinex","SOLUSD",1743248914593,17.52352899,124.95,124.94,8.0668]
["bitfinex","SOLUSD",1743248915280,17.52352899,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743248916989,17.52352899,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743248918305,17.52352899,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743248918681,17.52352899,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248926895,11.22342686,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248927900,63.5433563,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743248927901,11.36558843,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743248928086,11.22342686,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743248928472,211.78,124.99,124.94,0.063]
["bitfinex","SOLUSD",1743248928690,223.00342686,124.99,124.94,0.063]
["bitfinex","SOLUSD",1743248928894,229.30505541,124.99,124.94,0.063]
["bitfinex","SOLUSD",1743248929500,17.52505541,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743248929875,17.52505541,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743248930697,17.52505541,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743248931692,229.30505541,124.99,124.94,0.063]
["bitfinex","SOLUSD",1743248932377,211.78,124.99,124.94,0.20516157]
["bitfinex","SOLUSD",1743248932593,17.52505541,125.03,124.98,20.0]
["bitfinex","SOLUSD",1743248932794,0.03,125.05,125.0,0.14216157]
["bitfinex","SOLUSD",1743248932980,0.03,125.05,125.04,20.0]
["bitfinex","SOLUSD",1743248933181,17.52505541,125.12,125.05,0.14216157]
["bitfinex","SOLUSD",1743248933498,17.52505541,125.12,125.05,6.73166157]
["bitfinex","SOLUSD",1743248933702,17.52505541,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1743248933995,17.52505541,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743248934870,17.42161761,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743248935701,17.42161761,125.09,125.03,27.9916]
["bitfinex","SOLUSD",1743248935879,17.42161761,125.09,125.03,109.1916]
["bitfinex","SOLUSD",1743248936694,17.52505541,125.07,125.03,89.198]
["bitfinex","SOLUSD",1743248937399,17.52505541,125.09,125.03,109.1932]
["bitfinex","SOLUSD",1743248938201,17.52505541,125.07,125.03,89.198]
["bitfinex","SOLUSD",1743248939012,0.28432314,125.09,125.03,89.198]
["bitfinex","SOLUSD",1743248939181,17.52505541,125.1,125.03,109.1932]
["bitfinex","SOLUSD",1743248939699,17.52505541,125.09,125.03,109.1932]
["bitfinex","SOLUSD",1743248940387,17.52505541,125.07,125.03,89.198]
["bitfinex","SOLUSD",1743248940797,17.52505541,125.06,125.0,81.2]
["bitfinex","SOLUSD",1743248941107,17.52505541,125.06,125.01,7.9991]
["bitfinex","SOLUSD",1743248941683,17.52505541,125.04,125.01,7.9991]
["bitfinex","SOLUSD",1743248942190,17.52505541,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743248943000,0.28432314,125.05,124.97,81.2]
["bitfinex","SOLUSD",1743248943001,17.52505541,125.01,124.97,81.2]
["bitfinex","SOLUSD",1743248943197,17.52505541,125.02,124.97,89.2017]
["bitfinex","SOLUSD",1743248943400,17.52505541,125.04,124.97,89.2017]
["bitfinex","SOLUSD",1743248943576,17.52505541,125.06,124.98,18.933972]
["bitfinex","SOLUSD",1743248943780,17.52505541,125.06,124.98,100.133972]
["bitfinex","SOLUSD",1743248943980,17.52505541,125.06,124.99,8.68]
["bitfinex","SOLUSD",1743248944209,17.52505541,125.06,125.0,1.5757]
["bitfinex","SOLUSD",1743248944786,17.52505541,125.04,124.99,89.88]
["bitfinex","SOLUSD",1743248944991,17.52505541,125.03,124.99,89.88]
["bitfinex","SOLUSD",1743248945317,17.52505541,125.04,124.99,97.8805]
["bitfinex","SOLUSD",1743248945614,17.52505541,125.03,124.99,89.88]
["bitfinex","SOLUSD",1743248945783,17.52505541,125.01,124.96,6.5895]
["bitfinex","SOLUSD",1743248945982,17.52505541,125.0,124.96,6.5895]
["bitfinex","SOLUSD",1743248946207,17.52505541,125.01,124.96,14.592]
["bitfinex","SOLUSD",1743248946708,17.52505541,125.01,124.96,6.5895]
["bitfinex","SOLUSD",1743248947010,17.52505541,125.01,124.96,14.5918]
["bitfinex","SOLUSD",1743248947398,17.52505541,125.0,124.96,6.5895]
["bitfinex","SOLUSD",1743248948221,17.52505541,124.99,124.95,81.2]
["bitfinex","SOLUSD",1743248948629,17.52505541,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743248948914,17.52505541,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743248949119,17.52505541,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248949531,25.52825541,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248950799,25.81257855,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248951115,44.60438898,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248951294,44.74655055,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248951489,51.30745055,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743248953016,51.30745055,124.95,124.92,0.063]
["bitfinex","SOLUSD",1743248953017,0.14216157,124.94,124.92,0.063]
["bitfinex","SOLUSD",1743248953224,54.26840596,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743248953431,62.27280596,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743248954220,36.74335055,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743248954430,17.80937855,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743248954606,17.52505541,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743248954923,17.52505541,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743248955502,17.52505541,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743248955817,17.52505541,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743248957295,211.72,124.94,124.88,0.063]
["bitfinex","SOLUSD",1743248957594,17.52505541,124.99,124.9,28.16456157]
["bitfinex","SOLUSD",1743248957795,17.52505541,125.0,124.92,0.14216157]
["bitfinex","SOLUSD",1743248958907,28.03452588,125.0,124.92,0.14216157]
["bitfinex","SOLUSD",1743248959724,28.03452588,125.0,124.93,28.0156]
["bitfinex","SOLUSD",1743248959928,28.03452588,125.0,124.94,8.68]
["bitfinex","SOLUSD",1743248960124,211.8,125.01,124.94,8.68]
["bitfinex","SOLUSD",1743248960420,211.8,125.01,124.95,6.38356157]
["bitfinex","SOLUSD",1743248961309,239.83452588,125.01,124.95,6.38356157]
["bitfinex","SOLUSD",1743248961718,28.03452588,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1743248961927,28.03452588,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1743248962309,28.03452588,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743248963256,28.03452588,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1743248963604,28.03452588,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743248963801,28.03452588,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1743248964225,238.87563357,125.01,124.93,8.0044]
["bitfinex","SOLUSD",1743248964533,28.03452588,124.98,124.93,28.0156]
["bitfinex","SOLUSD",1743248966936,28.31884902,124.99,124.93,28.0156]
["bitfinex","SOLUSD",1743248967146,0.28432314,124.99,124.93,28.0156]
["bitfinex","SOLUSD",1743248967350,211.8,125.01,124.94,0.28432314]
["bitfinex","SOLUSD",1743248967636,28.03452588,125.03,124.94,100.133972]
["bitfinex","SOLUSD",1743248967836,28.03452588,125.02,124.94,100.133972]
["bitfinex","SOLUSD",1743248968227,28.03452588,125.02,124.94,81.48432314]
["bitfinex","SOLUSD",1743248968635,28.03452588,125.02,124.95,28.0112]
["bitfinex","SOLUSD",1743248968822,28.03452588,125.02,124.96,8.66]
["bitfinex","SOLUSD",1743248969024,26.931472,125.04,124.96,8.66]
["bitfinex","SOLUSD",1743248969025,28.31884902,125.01,124.96,8.66]
["bitfinex","SOLUSD",1743248969214,28.03452588,124.99,124.96,8.66]
["bitfinex","SOLUSD",1743248969539,28.03452588,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1743248970047,28.03452588,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743248970429,28.03452588,125.0,124.94,8.0038]
["bitfinex","SOLUSD",1743248970733,28.03452588,125.01,124.94,20.15176157]
["bitfinex","SOLUSD",1743248970931,28.03452588,125.01,124.94,101.35176157]
["bitfinex","SOLUSD",1743248971734,28.03452588,125.01,124.94,109.35556157]
["bitfinex","SOLUSD",1743248972451,239.79452588,125.04,124.96,0.14216157]
["bitfinex","SOLUSD",1743248972749,28.03452588,125.03,124.96,81.34216157]
["bitfinex","SOLUSD",1743248972923,28.03452588,125.03,124.97,8.66]
["bitfinex","SOLUSD",1743248973443,28.03452588,125.05,124.98,0.14216157]
["bitfinex","SOLUSD",1743248973741,28.03452588,125.07,124.99,28.0022]
["bitfinex","SOLUSD",1743248974044,28.03452588,125.07,124.99,109.2022]
["bitfinex","SOLUSD",1743248974241,28.03452588,125.06,124.99,109.2022]
["bitfinex","SOLUSD",1743248974421,28.03452588,125.07,125.0,0.14216157]
["bitfinex","SOLUSD",1743248974622,28.03452588,125.08,125.0,18.933972]
["bitfinex","SOLUSD",1743248974943,28.03452588,125.06,125.0,0.14216157]
["bitfinex","SOLUSD",1743248975138,28.03452588,125.05,124.99,109.2022]
["bitfinex","SOLUSD",1743248976851,28.03452588,125.04,124.99,109.2022]
["bitfinex","SOLUSD",1743248977148,28.03452588,125.03,124.99,109.2022]
["bitfinex","SOLUSD",1743248978259,28.03452588,125.04,124.99,109.2022]
["bitfinex","SOLUSD",1743248979045,28.03452588,125.05,124.99,109.2022]
["bitfinex","SOLUSD",1743248979253,28.03452588,125.06,124.99,109.2022]
["bitfinex","SOLUSD",1743248979625,28.03452588,125.07,125.0,0.14216157]
["bitfinex","SOLUSD",1743248979835,28.03452588,125.06,125.0,81.34216157]
["bitfinex","SOLUSD",1743248980147,28.03452588,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743248980444,28.03452588,125.07,125.01,27.9977]
["bitfinex","SOLUSD",1743248981236,0.03,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1743248981445,0.03,125.04,125.01,109.1977]
["bitfinex","SOLUSD",1743248981833,28.06452588,125.04,125.01,89.1993]
["bitfinex","SOLUSD",1743248982034,28.03452588,125.03,125.01,81.2]
["bitfinex","SOLUSD",1743248982243,28.03452588,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743248982637,28.03452588,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1743248984130,28.03452588,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1743248985163,28.03452588,125.01,124.96,28.0089]
["bitfinex","SOLUSD",1743248986157,28.03452588,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743248986531,28.03452588,125.01,124.96,28.0089]
["bitfinex","SOLUSD",1743248987761,28.03452588,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743248988348,28.03452588,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1743248988553,28.03452588,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1743248989067,28.03452588,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743248989573,0.03,125.04,124.97,0.14216157]
["bitfinex","SOLUSD",1743248989750,0.03,125.04,124.97,18.933972]
["bitfinex","SOLUSD",1743248990340,0.03,125.04,124.98,28.0044]
["bitfinex","SOLUSD",1743248990556,0.03,125.04,124.99,8.64]
["bitfinex","SOLUSD",1743248991160,0.03,125.04,125.0,0.14216157]
["bitfinex","SOLUSD",1743248992365,0.03,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743248992756,0.03,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1743248993150,0.03,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743248993355,17.53609706,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743248993559,17.50609706,125.03,124.99,89.84]
["bitfinex","SOLUSD",1743248993754,17.50609706,125.02,124.99,89.84]
["bitfinex","SOLUSD",1743248994177,17.50609706,125.02,124.99,97.8404]
["bitfinex","SOLUSD",1743248994765,17.50609706,125.02,124.99,16.6404]
["bitfinex","SOLUSD",1743248995164,17.50609706,125.02,124.99,8.0004]
["bitfinex","SOLUSD",1743248996176,0.03,125.04,124.95,114.74991043]
["bitfinex","SOLUSD",1743248996177,17.50609706,125.01,124.95,95.9581]
["bitfinex","SOLUSD",1743248996354,17.50609706,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743248996871,28.03372729,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743248997654,28.03372729,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743248997855,28.03372729,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743249000378,28.03372729,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1743249000859,28.03372729,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743249001172,7.9957,125.04,124.96,28.0089]
["bitfinex","SOLUSD",1743249001363,28.03372729,125.03,124.97,0.14216157]
["bitfinex","SOLUSD",1743249001569,28.03372729,125.02,124.96,109.2089]
["bitfinex","SOLUSD",1743249002274,28.03372729,125.03,124.96,109.2089]
["bitfinex","SOLUSD",1743249003175,28.06372729,125.04,124.98,28.0044]
["bitfinex","SOLUSD",1743249003382,0.03,125.04,124.98,28.0044]
["bitfinex","SOLUSD",1743249003675,28.06372729,125.04,124.98,28.0044]
["bitfinex","SOLUSD",1743249003877,0.03,125.04,124.99,8.78216157]
["bitfinex","SOLUSD",1743249004066,0.03,125.04,125.01,0.14216157]
["bitfinex","SOLUSD",1743249004269,0.03,125.04,125.01,82.98136157]
["bitfinex","SOLUSD",1743249005055,0.03,125.04,125.01,81.2]
["bitfinex","SOLUSD",1743249005269,0.03,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743249008859,0.03,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743249009479,0.03,125.04,125.03,27.998]
["bitfinex","SOLUSD",1743249010072,0.03,125.04,125.03,28.14016157]
["bitfinex","SOLUSD",1743249010258,0.0001,125.04,125.03,28.14016157]
["bitfinex","SOLUSD",1743249011990,0.0001,125.04,125.03,27.998]
["bitfinex","SOLUSD",1743249012290,0.0001,125.04,125.03,7.998]
["bitfinex","SOLUSD",1743249014285,0.0001,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743249014490,0.0001,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1743249015490,0.0001,125.04,125.03,18.933972]
["bitfinex","SOLUSD",1743249016367,0.0001,125.04,125.03,108.41629514]
["bitfinex","SOLUSD",1743249017093,0.0001,125.04,125.03,108.131972]
["bitfinex","SOLUSD",1743249018387,0.0001,125.04,125.03,108.41629514]
["bitfinex","SOLUSD",1743249018680,0.0001,125.04,125.03,116.37899514]
["bitfinex","SOLUSD",1743249020681,0.03,125.09,125.06,19.21829514]
["bitfinex","SOLUSD",1743249020883,0.03,125.09,125.08,0.14216157]
["bitfinex","SOLUSD",1743249021185,0.03,125.12,125.08,100.133872]
["bitfinex","SOLUSD",1743249022090,17.52413202,125.12,125.08,81.1999]
["bitfinex","SOLUSD",1743249022796,17.52413202,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1743249023596,0.03,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1743249024174,0.03,125.12,125.09,27.9798]
["bitfinex","SOLUSD",1743249026096,0.03,125.12,125.09,109.1797]
["bitfinex","SOLUSD",1743249027209,0.03,125.12,125.1,18.933972]
["bitfinex","SOLUSD",1743249027394,0.03,125.13,125.1,100.133872]
["bitfinex","SOLUSD",1743249028600,0.03,125.13,125.12,0.14216157]
["bitfinex","SOLUSD",1743249028909,0.03,125.15,125.12,90.08422314]
["bitfinex","SOLUSD",1743249029903,0.0001,125.16,125.15,38.933972]
["bitfinex","SOLUSD",1743249030841,0.0001,125.16,125.15,28.13256157]
["bitfinex","SOLUSD",1743249031185,0.0001,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1743249032401,0.0001,125.16,125.14,7.9907]
["bitfinex","SOLUSD",1743249033002,0.0001,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1743249033212,17.49423202,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1743249033893,17.49413202,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743249034910,17.49423202,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1743249035615,0.0001,125.16,125.13,27.9708]
["bitfinex","SOLUSD",1743249036007,0.0001,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1743249036314,17.49413202,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743249036698,17.49413202,125.14,125.12,89.1921]
["bitfinex","SOLUSD",1743249036910,17.49413202,125.14,125.1,16.593]
["bitfinex","SOLUSD",1743249037206,7.9899,125.16,125.1,16.593]
["bitfinex","SOLUSD",1743249037207,17.49413202,125.15,125.1,16.593]
["bitfinex","SOLUSD",1743249038011,0.0001,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743249038518,17.49423202,125.16,125.11,81.1999]
["bitfinex","SOLUSD",1743249038917,0.0001,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743249039101,17.49423202,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743249039511,0.0001,125.16,125.12,27.9731]
["bitfinex","SOLUSD",1743249039815,0.0001,125.16,125.13,0.14216157]
["bitfinex","SOLUSD",1743249040316,0.0001,125.16,125.13,0.20516157]
["bitfinex","SOLUSD",1743249040691,0.0001,125.16,125.13,100.196872]
["bitfinex","SOLUSD",1743249041110,0.0001,125.16,125.14,7.991]
["bitfinex","SOLUSD",1743249041988,0.0001,125.16,125.14,89.1909]
["bitfinex","SOLUSD",1743249042191,0.0001,125.16,125.15,8.74216157]
["bitfinex","SOLUSD",1743249042393,0.0001,125.16,125.15,27.533972]
["bitfinex","SOLUSD",1743249042589,0.03,125.2,125.16,18.79181043]
["bitfinex","SOLUSD",1743249042815,0.03,125.2,125.17,0.14216157]
["bitfinex","SOLUSD",1743249043004,0.03,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1743249046720,0.03,125.2,125.18,89.1883]
["bitfinex","SOLUSD",1743249049322,0.03,125.2,125.18,81.1999]
["bitfinex","SOLUSD",1743249049824,17.52413202,125.2,125.18,81.1999]
["bitfinex","SOLUSD",1743249050709,17.49413202,125.19,125.18,81.1999]
["bitfinex","SOLUSD",1743249051126,17.52413202,125.2,125.18,81.1999]
["bitfinex","SOLUSD",1743249051721,17.52413202,125.2,125.18,81.2629]
["bitfinex","SOLUSD",1743249052512,17.52413202,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743249054012,25.51133202,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743249054325,17.49413202,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743249055621,19.41665516,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743249055925,27.40445516,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743249058022,27.12013202,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743249059230,19.13233202,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743249060328,27.12013202,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743249062635,17.49413202,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743249062831,25.48193202,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743249063129,44.55806559,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743249063720,53.13806559,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743249064412,53.28022716,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743249064823,0.28432314,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743249065136,17.49413202,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743249068734,25.48413202,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743249068944,17.49413202,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743249069244,17.49413202,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743249069927,17.49413202,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743249071049,0.28432314,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743249071357,7.9899,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743249071358,17.49413202,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743249071534,17.49413202,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743249072157,17.49413202,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743249072459,17.49413202,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743249073436,8.0173,125.2,125.13,0.063]
["bitfinex","SOLUSD",1743249073636,17.49413202,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743249074132,17.49413202,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743249075364,17.49413202,125.17,125.13,8.0546]
["bitfinex","SOLUSD",1743249077255,17.49413202,125.16,125.13,8.0546]
["bitfinex","SOLUSD",1743249077439,17.49413202,125.15,125.13,8.0546]
["bitfinex","SOLUSD",1743249078144,17.49413202,125.16,125.13,8.0546]
["bitfinex","SOLUSD",1743249078346,17.49413202,125.18,125.13,28.0338]
["bitfinex","SOLUSD",1743249078660,17.49413202,125.17,125.13,28.0338]
["bitfinex","SOLUSD",1743249078876,17.49413202,125.18,125.13,28.0338]
["bitfinex","SOLUSD",1743249079357,0.03,125.19,125.13,0.063]
["bitfinex","SOLUSD",1743249079544,17.49413202,125.18,125.13,0.063]
["bitfinex","SOLUSD",1743249081450,0.03,125.19,125.13,28.0338]
["bitfinex","SOLUSD",1743249081760,17.49413202,125.18,125.13,28.0338]
["bitfinex","SOLUSD",1743249084563,0.03,125.19,125.14,0.14216157]
["bitfinex","SOLUSD",1743249084767,0.03,125.19,125.14,81.34206157]
["bitfinex","SOLUSD",1743249085264,0.03,125.19,125.16,0.14216157]
["bitfinex","SOLUSD",1743249085464,0.03,125.19,125.16,81.34206157]
["bitfinex","SOLUSD",1743249085667,0.03,125.19,125.18,0.14216157]
["bitfinex","SOLUSD",1743249085877,0.03,125.19,125.18,81.34206157]
["bitfinex","SOLUSD",1743249087675,0.03,125.19,125.18,108.122272]
["bitfinex","SOLUSD",1743249087857,0.03,125.2,125.19,18.79181043]
["bitfinex","SOLUSD",1743249088059,0.03,125.2,125.19,100.41819514]
["bitfinex","SOLUSD",1743249088370,0.0001,125.2,125.19,100.41819514]
["bitfinex","SOLUSD",1743249088583,0.03,125.22,125.21,39.21829514]
["bitfinex","SOLUSD",1743249088752,0.03,125.22,125.21,38.933972]
["bitfinex","SOLUSD",1743249089257,0.03,125.22,125.21,20.14216157]
["bitfinex","SOLUSD",1743249089982,0.03,125.22,125.21,28.12866157]
["bitfinex","SOLUSD",1743249090889,0.03,125.22,125.21,128.40469514]
["bitfinex","SOLUSD",1743249091083,0.0001,125.22,125.21,128.40469514]
["bitfinex","SOLUSD",1743249091875,0.0001,125.23,125.22,18.933972]
["bitfinex","SOLUSD",1743249092175,0.0001,125.23,125.22,108.97819514]
["bitfinex","SOLUSD",1743249092370,0.0001,125.23,125.22,108.693872]
["bitfinex","SOLUSD",1743249092675,0.0001,125.23,125.22,89.90206157]
["bitfinex","SOLUSD",1743249093574,0.0001,125.23,125.22,97.88796157]
["bitfinex","SOLUSD",1743249095077,0.0001,125.23,125.22,116.679772]
["bitfinex","SOLUSD",1743249096174,0.0001,125.23,125.22,116.96409514]
["bitfinex","SOLUSD",1743249100470,0.0001,125.23,125.22,118.59439514]
["bitfinex","SOLUSD",1743249100775,0.03,125.26,125.24,38.79181043]
["bitfinex","SOLUSD",1743249102079,0.03,125.26,125.24,46.77641043]
["bitfinex","SOLUSD",1743249102475,0.03,125.26,125.24,127.97631043]
["bitfinex","SOLUSD",1743249102987,0.03,125.26,125.24,89.32666157]
["bitfinex","SOLUSD",1743249103176,0.03,125.26,125.24,89.1845]
["bitfinex","SOLUSD",1743249108995,0.03,125.26,125.25,18.933972]
["bitfinex","SOLUSD",1743249109167,0.03,125.26,125.25,100.133872]
["bitfinex","SOLUSD",1743249110866,0.03,125.26,125.25,108.117872]
["bitfinex","SOLUSD",1743249111168,0.0001,125.26,125.25,108.117872]
["bitfinex","SOLUSD",1743249111585,0.0001,125.26,125.25,89.32606157]
["bitfinex","SOLUSD",1743249111777,0.0001,125.26,125.25,89.1839]
["bitfinex","SOLUSD",1743249113399,0.0001,125.26,125.25,81.1999]
["bitfinex","SOLUSD",1743249114371,0.0001,125.26,125.25,89.1839]
["bitfinex","SOLUSD",1743249120989,0.0001,125.26,125.25,108.117872]
["bitfinex","SOLUSD",1743249122169,0.0001,125.26,125.25,89.46822314]
["bitfinex","SOLUSD",1743249122375,0.0001,125.26,125.25,89.1839]
["bitfinex","SOLUSD",1743249132003,0.03,125.29,125.25,35.78666157]
["bitfinex","SOLUSD",1743249132308,0.03,125.29,125.26,0.14216157]
["bitfinex","SOLUSD",1743249132497,0.03,125.29,125.27,8.52]
["bitfinex","SOLUSD",1743249133724,0.03,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1743249136809,0.0001,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1743249138889,0.0001,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1743249139091,0.0001,125.29,125.28,26.916072]
["bitfinex","SOLUSD",1743249139711,0.0001,125.29,125.28,109.91719514]
["bitfinex","SOLUSD",1743249142431,0.0001,125.29,125.28,89.32416157]
["bitfinex","SOLUSD",1743249143108,0.0001,125.29,125.28,89.182]
["bitfinex","SOLUSD",1743249144210,0.0001,125.29,125.27,16.5024]
["bitfinex","SOLUSD",1743249147739,0.0001,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743249154631,0.14216157,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743249154842,17.43475363,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743249155033,17.43475363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249156249,7.6365,125.29,125.25,0.063]
["bitfinex","SOLUSD",1743249156426,15.618,125.29,125.25,0.063]
["bitfinex","SOLUSD",1743249156614,17.43475363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249157633,0.0001,125.29,125.25,20.063]
["bitfinex","SOLUSD",1743249158052,0.0001,125.29,125.26,0.14216157]
["bitfinex","SOLUSD",1743249158533,0.0001,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1743249161215,0.0001,125.29,125.27,8.0457]
["bitfinex","SOLUSD",1743249161623,17.43475363,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743249165025,55.47214083,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743249165241,17.43475363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249166032,23.54465363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249167833,17.43475363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249168038,17.43475363,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249168733,17.43475363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249172859,19.07623357,125.29,125.25,0.063]
["bitfinex","SOLUSD",1743249173048,17.43475363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249179567,0.03,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249179872,17.43475363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249180870,17.46475363,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249182554,0.03,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249184364,17.46475363,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249184553,17.43475363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249187347,17.46475363,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249188053,0.03,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249188254,17.46475363,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249188565,0.03,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249189771,0.03,125.27,125.25,0.20516157]
["bitfinex","SOLUSD",1743249190763,0.03,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249190764,17.43475363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249198271,0.03,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249199169,0.03,125.27,125.25,0.20516157]
["bitfinex","SOLUSD",1743249199753,0.03,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249200079,17.46475363,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743249202878,17.43475363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249204774,25.41805363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249206961,17.43475363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249207481,25.41805363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249208169,17.43475363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249208358,25.41805363,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249209878,25.70237677,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743249210076,25.70237677,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743249210277,17.43475363,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743249211286,25.41935363,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743249212260,17.43475363,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743249215385,17.43475363,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743249216470,17.43475363,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743249217382,17.43475363,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743249217561,0.03,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743249217761,17.46475363,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743249218497,17.46475363,125.27,125.23,8.0483]
["bitfinex","SOLUSD",1743249218867,17.46475363,125.27,125.23,28.0115]
["bitfinex","SOLUSD",1743249220590,17.46475363,125.27,125.23,29.6179]
["bitfinex","SOLUSD",1743249221165,0.03,125.27,125.24,0.14216157]
["bitfinex","SOLUSD",1743249221978,0.03,125.27,125.24,81.34206157]
["bitfinex","SOLUSD",1743249222691,0.03,125.27,125.24,89.32606157]
["bitfinex","SOLUSD",1743249223291,17.46475363,125.27,125.24,89.32606157]
["bitfinex","SOLUSD",1743249225388,17.46475363,125.27,125.24,89.1839]
["bitfinex","SOLUSD",1743249228598,17.43475363,125.26,125.24,89.1839]
["bitfinex","SOLUSD",1743249229390,17.43475363,125.26,125.24,81.1999]
["bitfinex","SOLUSD",1743249229596,17.43475363,125.25,125.24,81.1999]
["bitfinex","SOLUSD",1743249231185,17.43475363,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743249231386,17.43475363,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743249234307,17.43475363,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743249234603,17.43475363,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743249235001,11.16885872,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743249235207,7.9834,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743249235512,11.16885872,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743249236013,30.10283072,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743249236209,74.7782656,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743249236387,55.8442936,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743249236778,22.33771744,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743249236984,55.8442936,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743249238416,63.8301936,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743249239104,42.9166812,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743249239288,61.99281477,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743249239483,18.933972,125.21,125.16,7.9895]
["bitfinex","SOLUSD",1743249239709,17.4653906,125.17,125.16,7.9895]
["bitfinex","SOLUSD",1743249240085,18.933972,125.21,125.16,7.9895]
["bitfinex","SOLUSD",1743249240086,17.4653906,125.18,125.16,7.9895]
["bitfinex","SOLUSD",1743249240286,17.4653906,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743249241419,17.4653906,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743249241623,17.4653906,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743249242724,18.933972,125.21,125.15,0.063]
["bitfinex","SOLUSD",1743249243026,17.4653906,125.19,125.15,0.063]
["bitfinex","SOLUSD",1743249243822,17.4653906,125.2,125.15,0.063]
["bitfinex","SOLUSD",1743249244119,19.0430906,125.26,125.2,0.14216157]
["bitfinex","SOLUSD",1743249244420,17.4653906,125.26,125.21,8.44]
["bitfinex","SOLUSD",1743249244624,17.4653906,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1743249245603,17.4653906,125.24,125.21,16.4263]
["bitfinex","SOLUSD",1743249245929,17.4653906,125.24,125.21,8.44]
["bitfinex","SOLUSD",1743249246105,17.4653906,125.23,125.21,8.44]
["bitfinex","SOLUSD",1743249246419,17.4653906,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743249246620,17.4653906,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1743249248126,17.4653906,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1743249249028,17.4653906,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743249249197,17.4653906,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1743249249616,7.985,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1743249249617,17.4653906,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743249250219,17.4653906,125.23,125.18,27.9596]
["bitfinex","SOLUSD",1743249250624,17.4653906,125.22,125.18,27.9596]
["bitfinex","SOLUSD",1743249251721,8.014,125.25,125.18,27.9596]
["bitfinex","SOLUSD",1743249252022,17.4653906,125.22,125.18,27.9596]
["bitfinex","SOLUSD",1743249252740,17.4653906,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1743249253599,17.4653906,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1743249253805,17.4653906,125.21,125.17,109.1618]
["bitfinex","SOLUSD",1743249254022,17.4653906,125.22,125.17,109.1618]
["bitfinex","SOLUSD",1743249254222,17.4653906,125.23,125.17,109.1618]
["bitfinex","SOLUSD",1743249254418,17.4953906,125.25,125.18,18.933972]
["bitfinex","SOLUSD",1743249254623,17.4953906,125.25,125.18,100.133872]
["bitfinex","SOLUSD",1743249255618,17.4953906,125.25,125.19,27.9574]
["bitfinex","SOLUSD",1743249255803,17.4953906,125.25,125.2,8.44]
["bitfinex","SOLUSD",1743249256137,17.4653906,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743249256331,17.4653906,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743249257328,17.4653906,125.23,125.19,27.9574]
["bitfinex","SOLUSD",1743249258910,17.4653906,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743249259227,17.4653906,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743249259706,17.4653906,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1743249259901,17.4653906,125.22,125.19,8.0508]
["bitfinex","SOLUSD",1743249260102,17.4953906,125.22,125.19,8.0508]
["bitfinex","SOLUSD",1743249260624,17.4953906,125.22,125.19,28.0204]
["bitfinex","SOLUSD",1743249260625,0.03,125.22,125.19,28.0204]
["bitfinex","SOLUSD",1743249261214,0.03,125.22,125.2,0.14216157]
["bitfinex","SOLUSD",1743249261923,0.03,125.25,125.21,36.3729]
["bitfinex","SOLUSD",1743249262130,0.03,125.25,125.21,117.5728]
["bitfinex","SOLUSD",1743249266312,17.4953906,125.25,125.21,117.5728]
["bitfinex","SOLUSD",1743249267628,0.03,125.25,125.21,117.5728]
["bitfinex","SOLUSD",1743249268008,17.4953906,125.25,125.21,117.5728]
["bitfinex","SOLUSD",1743249269223,17.4953906,125.25,125.21,109.1528]
["bitfinex","SOLUSD",1743249269839,17.4953906,125.25,125.21,89.1864]
["bitfinex","SOLUSD",1743249270137,17.4653906,125.24,125.21,89.1864]
["bitfinex","SOLUSD",1743249272534,0.03,125.25,125.24,20.0]
["bitfinex","SOLUSD",1743249272735,0.03,125.25,125.24,119.99171043]
["bitfinex","SOLUSD",1743249272916,0.03,125.27,125.26,20.523772]
["bitfinex","SOLUSD",1743249273121,0.03,125.27,125.26,36.927072]
["bitfinex","SOLUSD",1743249273522,0.03,125.27,125.26,118.126972]
["bitfinex","SOLUSD",1743249274637,0.0001,125.29,125.28,45.549072]
["bitfinex","SOLUSD",1743249274937,0.0001,125.29,125.28,126.748972]
["bitfinex","SOLUSD",1743249275135,0.0001,125.29,125.28,127.03329514]
["bitfinex","SOLUSD",1743249276232,0.0001,125.29,125.28,126.748972]
["bitfinex","SOLUSD",1743249276542,0.0001,125.29,125.28,134.731072]
["bitfinex","SOLUSD",1743249278442,0.0001,125.29,125.28,116.08142314]
["bitfinex","SOLUSD",1743249278641,0.0001,125.29,125.28,135.01539514]
["bitfinex","SOLUSD",1743249279245,0.0001,125.32,125.31,20.14216157]
["bitfinex","SOLUSD",1743249279541,0.0001,125.33,125.32,18.79181043]
["bitfinex","SOLUSD",1743249280629,0.0001,125.33,125.32,8.12166157]
["bitfinex","SOLUSD",1743249280823,2.9057736,125.35,125.33,81.1998]
["bitfinex","SOLUSD",1743249281137,2.9057736,125.35,125.34,20.56864628]
["bitfinex","SOLUSD",1743249281741,7.36e-05,125.35,125.34,0.56864628]
["bitfinex","SOLUSD",1743249282253,7.36e-05,125.35,125.34,6.61384628]
["bitfinex","SOLUSD",1743249282840,7.36e-05,125.35,125.34,14.59204628]
["bitfinex","SOLUSD",1743249283619,7.36e-05,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743249283825,7.36e-05,125.37,125.36,128.24944886]
["bitfinex","SOLUSD",1743249284439,7.36e-05,125.37,125.36,128.81809514]
["bitfinex","SOLUSD",1743249285050,7.36e-05,125.37,125.36,136.79509514]
["bitfinex","SOLUSD",1743249285420,7.36e-05,125.37,125.36,138.44819514]
["bitfinex","SOLUSD",1743249287153,7.36e-05,125.37,125.36,97.86112314]
["bitfinex","SOLUSD",1743249288750,7.36e-05,125.37,125.36,116.79509514]
["bitfinex","SOLUSD",1743249289955,7.36e-05,125.37,125.36,116.510772]
["bitfinex","SOLUSD",1743249290156,7.36e-05,125.37,125.36,116.65293357]
["bitfinex","SOLUSD",1743249290334,7.36e-05,125.37,125.36,97.86112314]
["bitfinex","SOLUSD",1743249290729,7.36e-05,125.37,125.36,97.5768]
["bitfinex","SOLUSD",1743249291942,7.36e-05,125.37,125.36,97.86112314]
["bitfinex","SOLUSD",1743249292255,7.36e-05,125.37,125.36,116.79509514]
["bitfinex","SOLUSD",1743249297756,7.36e-05,125.37,125.36,116.85809514]
["bitfinex","SOLUSD",1743249305766,7.36e-05,125.37,125.36,116.573772]
["bitfinex","SOLUSD",1743249306340,17.4654642,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743249306654,25.4417642,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743249307058,31.8650642,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743249307365,25.4961642,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743249309159,33.4724642,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743249309343,25.4961642,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743249309538,69.8718268,125.37,125.3,8.38]
["bitfinex","SOLUSD",1743249309756,17.4653906,125.32,125.3,8.38]
["bitfinex","SOLUSD",1743249309956,17.4653906,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1743249310844,17.4653906,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743249313969,17.4653906,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1743249314551,17.4653906,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743249315950,16.29169674,125.37,125.3,7.9808]
["bitfinex","SOLUSD",1743249316150,17.4653906,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743249316445,16.29169674,125.37,125.3,7.9808]
["bitfinex","SOLUSD",1743249316446,17.4653906,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1743249316966,17.4653906,125.34,125.31,0.14216157]
["bitfinex","SOLUSD",1743249317569,17.4653906,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743249321372,17.4653906,125.33,125.3,8.0438]
["bitfinex","SOLUSD",1743249321775,17.4653906,125.33,125.3,27.9959]
["bitfinex","SOLUSD",1743249322977,0.03,125.36,125.3,27.9959]
["bitfinex","SOLUSD",1743249323280,11.15295869,125.33,125.3,27.9959]
["bitfinex","SOLUSD",1743249324887,11.15295869,125.34,125.3,27.9959]
["bitfinex","SOLUSD",1743249325188,0.03,125.36,125.3,27.9959]
["bitfinex","SOLUSD",1743249325189,11.15295869,125.35,125.3,27.9959]
["bitfinex","SOLUSD",1743249326768,11.15295869,125.34,125.3,27.9959]
["bitfinex","SOLUSD",1743249328256,11.15295869,125.34,125.3,109.1957]
["bitfinex","SOLUSD",1743249329473,11.15295869,125.35,125.3,109.1957]
["bitfinex","SOLUSD",1743249329863,11.15295869,125.34,125.3,109.1957]
["bitfinex","SOLUSD",1743249330275,11.15295869,125.35,125.3,109.1957]
["bitfinex","SOLUSD",1743249330474,11.18295869,125.36,125.31,0.14216157]
["bitfinex","SOLUSD",1743249330674,0.03,125.36,125.31,89.06462314]
["bitfinex","SOLUSD",1743249332389,0.03,125.36,125.32,27.9284]
["bitfinex","SOLUSD",1743249332586,11.18295869,125.36,125.32,27.9284]
["bitfinex","SOLUSD",1743249332887,0.03,125.36,125.32,27.9284]
["bitfinex","SOLUSD",1743249334267,0.03,125.36,125.32,109.1282]
["bitfinex","SOLUSD",1743249336892,0.0001,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743249337074,0.0001,125.36,125.35,120.133772]
["bitfinex","SOLUSD",1743249337269,0.0001,125.36,125.35,120.41809514]
["bitfinex","SOLUSD",1743249337464,0.0001,125.36,125.35,120.133772]
["bitfinex","SOLUSD",1743249338566,0.0001,125.36,125.35,128.39569514]
["bitfinex","SOLUSD",1743249339191,0.0001,125.36,125.35,136.25449514]
["bitfinex","SOLUSD",1743249340886,7.6342,125.47,125.4,20.0]
["bitfinex","SOLUSD",1743249341093,11.15295869,125.45,125.4,101.1996264]
["bitfinex","SOLUSD",1743249341391,11.15295869,125.45,125.41,0.28432314]
["bitfinex","SOLUSD",1743249341771,11.15295869,125.45,125.41,81.48394954]
["bitfinex","SOLUSD",1743249341972,11.15295869,125.46,125.41,81.48394954]
["bitfinex","SOLUSD",1743249342175,11.15295869,125.46,125.42,27.9062]
["bitfinex","SOLUSD",1743249342473,11.15295869,125.45,125.42,27.9062]
["bitfinex","SOLUSD",1743249342697,11.15295869,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743249342904,17.39400506,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743249343574,17.39400506,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1743249344366,17.39400506,125.44,125.41,81.1996264]
["bitfinex","SOLUSD",1743249344573,17.39400506,125.43,125.41,89.1731264]
["bitfinex","SOLUSD",1743249345381,0.03,125.48,125.42,0.28432314]
["bitfinex","SOLUSD",1743249345600,17.42400506,125.48,125.42,81.48394954]
["bitfinex","SOLUSD",1743249345893,17.42400506,125.48,125.43,18.933972]
["bitfinex","SOLUSD",1743249346068,0.03,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743249346481,17.39400506,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1743249346782,0.03,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743249346977,0.03,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1743249347297,17.39400506,125.54,125.47,108.27672154]
["bitfinex","SOLUSD",1743249347591,17.39400506,125.51,125.47,106.3646984]
["bitfinex","SOLUSD",1743249347769,0.03,125.48,125.47,100.1335984]
["bitfinex","SOLUSD",1743249348174,17.39400506,125.53,125.47,128.0285984]
["bitfinex","SOLUSD",1743249349581,17.39400506,125.53,125.47,167.8786984]
["bitfinex","SOLUSD",1743249350573,17.39400506,125.53,125.48,0.28432314]
["bitfinex","SOLUSD",1743249350778,17.39400506,125.53,125.5,0.28432314]
["bitfinex","SOLUSD",1743249350979,17.39400506,125.52,125.49,8.36]
["bitfinex","SOLUSD",1743249352281,17.39400506,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743249352791,17.39400506,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1743249353096,17.39400506,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743249353398,17.39400506,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1743249354208,31.67215671,125.58,125.5,7.9681]
["bitfinex","SOLUSD",1743249354209,17.39400506,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743249354383,17.39400506,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1743249354582,17.39400506,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743249354988,17.39400506,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743249356105,17.39400506,125.53,125.49,16.3285]
["bitfinex","SOLUSD",1743249356292,17.39400506,125.52,125.49,16.3285]
["bitfinex","SOLUSD",1743249356485,17.39400506,125.53,125.49,7.9685]
["bitfinex","SOLUSD",1743249356684,17.39400506,125.5,125.48,0.28432314]
["bitfinex","SOLUSD",1743249357003,17.39400506,125.5,125.48,81.48394954]
["bitfinex","SOLUSD",1743249357389,17.39400506,125.51,125.48,81.48394954]
["bitfinex","SOLUSD",1743249358298,17.39400506,125.5,125.48,81.1996264]
["bitfinex","SOLUSD",1743249358999,17.39400506,125.5,125.48,89.1689264]
["bitfinex","SOLUSD",1743249359182,17.39400506,125.51,125.48,89.1689264]
["bitfinex","SOLUSD",1743249359584,17.39400506,125.5,125.48,89.1689264]
["bitfinex","SOLUSD",1743249359800,17.39400506,125.51,125.48,89.1689264]
["bitfinex","SOLUSD",1743249359983,25.02820506,125.58,125.49,0.28432314]
["bitfinex","SOLUSD",1743249360179,0.03,125.51,125.49,0.28432314]
["bitfinex","SOLUSD",1743249360385,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743249361393,0.03,125.51,125.5,89.45204954]
["bitfinex","SOLUSD",1743249366808,0.03,125.51,125.5,108.38602154]
["bitfinex","SOLUSD",1743249369428,17.39400506,125.57,125.51,0.28432314]
["bitfinex","SOLUSD",1743249369593,17.39400506,125.58,125.54,0.28432314]
["bitfinex","SOLUSD",1743249369796,17.39400506,125.56,125.54,81.48394954]
["bitfinex","SOLUSD",1743249370022,2.8757736,125.6,125.54,81.48394954]
["bitfinex","SOLUSD",1743249370023,2.8757736,125.6,125.56,8.24802314]
["bitfinex","SOLUSD",1743249370331,2.8757736,125.6,125.57,8.34]
["bitfinex","SOLUSD",1743249370496,2.8757736,125.6,125.57,89.5396264]
["bitfinex","SOLUSD",1743249371736,20.26977866,125.6,125.57,89.5396264]
["bitfinex","SOLUSD",1743249372099,20.26977866,125.6,125.57,97.5028264]
["bitfinex","SOLUSD",1743249372295,2.8757736,125.6,125.57,97.5028264]
["bitfinex","SOLUSD",1743249372703,20.26977866,125.6,125.57,97.5028264]
["bitfinex","SOLUSD",1743249373008,17.39400506,125.58,125.57,89.5396264]
["bitfinex","SOLUSD",1743249375336,20.26977866,125.6,125.57,97.78754954]
["bitfinex","SOLUSD",1743249375533,2.8757736,125.6,125.58,0.28432314]
["bitfinex","SOLUSD",1743249375707,2.8757736,125.6,125.58,19.21829514]
["bitfinex","SOLUSD",1743249376201,2.8757736,125.6,125.59,8.24672314]
["bitfinex","SOLUSD",1743249376538,2.8757736,125.6,125.59,108.38032154]
["bitfinex","SOLUSD",1743249377413,2.8757736,125.6,125.59,89.44634954]
["bitfinex","SOLUSD",1743249377731,20.26977866,125.6,125.59,81.1996264]
["bitfinex","SOLUSD",1743249377938,20.26977866,125.6,125.58,7.9627]
["bitfinex","SOLUSD",1743249378109,17.39400506,125.59,125.58,7.9627]
["bitfinex","SOLUSD",1743249379042,17.39400506,125.59,125.55,0.14216157]
["bitfinex","SOLUSD",1743249379214,17.39400506,125.58,125.55,8.24922314]
["bitfinex","SOLUSD",1743249380235,17.39400506,125.58,125.55,28.16152314]
["bitfinex","SOLUSD",1743249380625,17.39400506,125.59,125.55,28.16152314]
["bitfinex","SOLUSD",1743249381433,2.8757736,125.6,125.55,28.16152314]
["bitfinex","SOLUSD",1743249381739,2.8757736,125.6,125.57,0.28432314]
["bitfinex","SOLUSD",1743249381943,2.8757736,125.6,125.57,100.1335984]
["bitfinex","SOLUSD",1743249382238,2.8757736,125.6,125.57,81.48394954]
["bitfinex","SOLUSD",1743249382442,2.8757736,125.6,125.58,7.963]
["bitfinex","SOLUSD",1743249382619,20.26977866,125.6,125.58,7.963]
["bitfinex","SOLUSD",1743249385235,17.39400506,125.59,125.58,7.963]
["bitfinex","SOLUSD",1743249385418,20.29977866,125.6,125.58,7.963]
["bitfinex","SOLUSD",1743249388038,17.39400506,125.59,125.58,7.963]
["bitfinex","SOLUSD",1743249388249,17.39400506,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1743249388548,17.39400506,125.58,125.55,27.8772]
["bitfinex","SOLUSD",1743249390229,17.39400506,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1743249390543,20.29977866,125.6,125.57,0.28432314]
["bitfinex","SOLUSD",1743249391043,2.9057736,125.6,125.57,0.28432314]
["bitfinex","SOLUSD",1743249392430,2.9057736,125.6,125.58,7.963]
["bitfinex","SOLUSD",1743249392630,20.29977866,125.6,125.58,7.963]
["bitfinex","SOLUSD",1743249394940,2.9057736,125.6,125.58,7.963]
["bitfinex","SOLUSD",1743249398038,2.8757736,125.6,125.58,7.963]
["bitfinex","SOLUSD",1743249398244,7.36e-05,125.6,125.59,27.53829514]
["bitfinex","SOLUSD",1743249399138,7.36e-05,125.6,125.59,35.50069514]
["bitfinex","SOLUSD",1743249401545,7.36e-05,125.6,125.59,116.70032154]
["bitfinex","SOLUSD",1743249404744,11.09508161,125.67,125.61,0.28432314]
["bitfinex","SOLUSD",1743249404923,17.3341667,125.66,125.63,0.28432314]
["bitfinex","SOLUSD",1743249405129,17.3341667,125.66,125.62,18.933972]
["bitfinex","SOLUSD",1743249405130,17.3341667,125.65,125.61,81.1995528]
["bitfinex","SOLUSD",1743249405328,17.3341667,125.65,125.62,0.28432314]
["bitfinex","SOLUSD",1743249405550,17.3341667,125.66,125.62,0.28432314]
["bitfinex","SOLUSD",1743249405951,17.3341667,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1743249407050,17.3341667,125.65,125.62,8.24452314]
["bitfinex","SOLUSD",1743249407546,17.3341667,125.65,125.62,8.10236157]
["bitfinex","SOLUSD",1743249410457,17.3341667,125.63,125.61,89.1604528]
["bitfinex","SOLUSD",1743249410643,17.3341667,125.63,125.61,81.1995528]
["bitfinex","SOLUSD",1743249411247,17.3341667,125.62,125.61,81.1995528]
["bitfinex","SOLUSD",1743249411478,17.3341667,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743249411658,17.3341667,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743249412182,33.4903667,125.61,125.6,0.063]
["bitfinex","SOLUSD",1743249414378,72.46930027,125.61,125.52,16.55092314]
["bitfinex","SOLUSD",1743249414679,72.46930027,125.61,125.52,97.75047594]
["bitfinex","SOLUSD",1743249414680,17.3341667,125.56,125.52,97.75047594]
["bitfinex","SOLUSD",1743249415489,17.3341667,125.55,125.52,89.1661528]
["bitfinex","SOLUSD",1743249415665,17.3341667,125.54,125.52,89.1661528]
["bitfinex","SOLUSD",1743249415980,17.3341667,125.54,125.51,8.363]
["bitfinex","SOLUSD",1743249415981,17.3341667,125.54,125.51,16.3302]
["bitfinex","SOLUSD",1743249416143,17.3341667,125.54,125.51,8.0302]
["bitfinex","SOLUSD",1743249417864,17.3341667,125.55,125.51,8.0302]
["bitfinex","SOLUSD",1743249418065,17.3341667,125.57,125.52,0.28432314]
["bitfinex","SOLUSD",1743249418269,17.3341667,125.56,125.52,81.48387594]
["bitfinex","SOLUSD",1743249418667,17.3341667,125.55,125.52,81.48387594]
["bitfinex","SOLUSD",1743249418859,17.3341667,125.55,125.52,81.1995528]
["bitfinex","SOLUSD",1743249419075,17.3341667,125.56,125.52,81.1995528]
["bitfinex","SOLUSD",1743249419783,17.3341667,125.53,125.52,81.1995528]
["bitfinex","SOLUSD",1743249420093,17.3341667,125.53,125.51,8.0304]
["bitfinex","SOLUSD",1743249420758,17.3341667,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743249421491,1.6473,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743249421790,17.3341667,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743249422081,17.3341667,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743249422458,17.3341667,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743249423468,34.6683334,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743249423858,42.6351334,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743249424279,17.3341667,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743249426160,42.6351334,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743249426564,63.29526697,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743249426866,23.5877667,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743249428960,50.63260027,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743249429253,50.77476184,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743249429567,53.74446697,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743249429767,36.41030027,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743249430478,17.3341667,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743249434476,6.2536,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743249434679,17.3341667,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743249442491,1.584,125.52,125.47,0.063]
["bitfinex","SOLUSD",1743249442692,109.50741043,125.55,125.47,0.063]
["bitfinex","SOLUSD",1743249442877,110.00741043,125.55,125.47,0.063]
["bitfinex","SOLUSD",1743249443079,17.3341667,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743249444184,17.3341667,125.51,125.47,0.063]
["bitfinex","SOLUSD",1743249445804,17.3341667,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743249446684,17.3341667,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743249448475,0.03,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743249448677,17.3341667,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743249457091,1.6156,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743249457283,17.3341667,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743249458320,36.41030027,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743249458604,27.68829514,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743249458804,82.28162854,125.47,125.38,96.9672528]
["bitfinex","SOLUSD",1743249459002,17.3341667,125.42,125.38,15.7677]
["bitfinex","SOLUSD",1743249459212,17.3341667,125.43,125.38,15.7677]
["bitfinex","SOLUSD",1743249459785,17.3341667,125.45,125.38,15.7677]
["bitfinex","SOLUSD",1743249460094,17.3341667,125.45,125.38,96.9672528]
["bitfinex","SOLUSD",1743249461109,17.3341667,125.45,125.38,116.9065528]
["bitfinex","SOLUSD",1743249461493,17.3341667,125.46,125.39,0.56864628]
["bitfinex","SOLUSD",1743249461699,17.3341667,125.47,125.39,0.56864628]
["bitfinex","SOLUSD",1743249461902,17.3341667,125.46,125.39,0.56864628]
["bitfinex","SOLUSD",1743249462990,210.94,125.48,125.4,27.9106]
["bitfinex","SOLUSD",1743249463218,17.3341667,125.46,125.4,27.9106]
["bitfinex","SOLUSD",1743249464314,17.3341667,125.47,125.4,27.9106]
["bitfinex","SOLUSD",1743249465095,17.3341667,125.46,125.4,27.9106]
["bitfinex","SOLUSD",1743249466115,17.3341667,125.45,125.4,27.9106]
["bitfinex","SOLUSD",1743249466713,17.3341667,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1743249466892,17.3341667,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743249467290,17.3341667,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1743249469115,17.3341667,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1743249469816,17.3341667,125.42,125.38,9.5842]
["bitfinex","SOLUSD",1743249470001,17.3341667,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249471205,17.3341667,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743249471610,1.6207,125.44,125.38,0.063]
["bitfinex","SOLUSD",1743249471805,17.3341667,125.46,125.38,0.063]
["bitfinex","SOLUSD",1743249472120,17.3341667,125.46,125.4,27.9106]
["bitfinex","SOLUSD",1743249472600,17.3341667,125.45,125.4,27.9106]
["bitfinex","SOLUSD",1743249474517,17.3341667,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1743249474726,17.3341667,125.44,125.39,9.86572314]
["bitfinex","SOLUSD",1743249475232,17.3341667,125.45,125.39,9.86572314]
["bitfinex","SOLUSD",1743249476024,20.0,125.46,125.39,9.86572314]
["bitfinex","SOLUSD",1743249476239,17.3341667,125.45,125.39,9.86572314]
["bitfinex","SOLUSD",1743249476607,20.0,125.46,125.39,9.86572314]
["bitfinex","SOLUSD",1743249476806,17.3341667,125.45,125.39,9.86572314]
["bitfinex","SOLUSD",1743249478538,17.3341667,125.43,125.38,97.5184]
["bitfinex","SOLUSD",1743249478738,17.3341667,125.42,125.38,97.5184]
["bitfinex","SOLUSD",1743249479343,20.0,125.45,125.38,97.5184]
["bitfinex","SOLUSD",1743249479525,17.3341667,125.44,125.38,97.5184]
["bitfinex","SOLUSD",1743249481642,17.3341667,125.43,125.38,97.5184]
["bitfinex","SOLUSD",1743249481814,17.3341667,125.42,125.38,89.543]
["bitfinex","SOLUSD",1743249482236,17.3341667,125.42,125.38,81.263]
["bitfinex","SOLUSD",1743249483030,17.3341667,125.41,125.38,81.263]
["bitfinex","SOLUSD",1743249483237,17.3341667,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743249484118,17.3341667,125.42,125.38,8.0386]
["bitfinex","SOLUSD",1743249484323,17.3341667,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743249485219,25.3073667,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743249485733,17.3341667,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743249491523,17.3341667,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743249494223,17.3341667,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249494939,11.14269745,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249496037,11.14269745,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743249499745,11.14269745,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249501046,11.14269745,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743249501346,11.14269745,125.45,125.38,0.063]
["bitfinex","SOLUSD",1743249501533,20.19843047,125.46,125.39,19.21829514]
["bitfinex","SOLUSD",1743249501739,9.05573302,125.46,125.4,15.9919]
["bitfinex","SOLUSD",1743249502324,9.05573302,125.46,125.41,0.28432314]
["bitfinex","SOLUSD",1743249503256,0.03,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1743249505035,17.42028307,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1743249505548,17.42028307,125.46,125.41,8.25782314]
["bitfinex","SOLUSD",1743249506453,0.03,125.46,125.41,8.25782314]
["bitfinex","SOLUSD",1743249508647,17.42028307,125.46,125.41,8.25782314]
["bitfinex","SOLUSD",1743249509430,17.42028307,125.46,125.41,7.9735]
["bitfinex","SOLUSD",1743249510947,0.03,125.46,125.41,7.9735]
["bitfinex","SOLUSD",1743249514154,0.03,125.46,125.42,19.21829514]
["bitfinex","SOLUSD",1743249514537,0.03,125.46,125.44,0.28432314]
["bitfinex","SOLUSD",1743249514738,0.03,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1743249515157,17.42028307,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1743249515456,0.03,125.46,125.42,7.9729]
["bitfinex","SOLUSD",1743249516146,0.03,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1743249517059,17.42028307,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1743249520367,0.03,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1743249520539,0.03,125.46,125.41,8.0368]
["bitfinex","SOLUSD",1743249521759,17.42028307,125.46,125.41,8.0368]
["bitfinex","SOLUSD",1743249522742,0.03,125.46,125.41,8.0368]
["bitfinex","SOLUSD",1743249522940,17.42028307,125.46,125.41,8.0368]
["bitfinex","SOLUSD",1743249524545,17.42028307,125.46,125.41,0.063]
["bitfinex","SOLUSD",1743249524740,17.39028307,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743249524944,11.13506001,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743249525552,11.13506001,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743249526341,0.03,125.46,125.41,0.063]
["bitfinex","SOLUSD",1743249527765,0.03,125.46,125.42,27.9062]
["bitfinex","SOLUSD",1743249527966,0.03,125.46,125.42,34.3264]
["bitfinex","SOLUSD",1743249529165,0.03,125.46,125.43,1.82312314]
["bitfinex","SOLUSD",1743249529745,0.03,125.46,125.45,0.28432314]
["bitfinex","SOLUSD",1743249530254,0.0001,125.46,125.45,0.28432314]
["bitfinex","SOLUSD",1743249530865,0.0001,125.46,125.45,100.41829514]
["bitfinex","SOLUSD",1743249531745,0.0001,125.46,125.45,108.38959514]
["bitfinex","SOLUSD",1743249540253,0.0001,125.46,125.45,89.45562314]
["bitfinex","SOLUSD",1743249540854,0.0001,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1743249542466,0.0001,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1743249544390,11.13516001,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1743249544754,11.13516001,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249548283,0.0001,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249548476,11.13516001,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249552863,0.0001,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249554564,0.0001,125.46,125.45,8.0343]
["bitfinex","SOLUSD",1743249556464,0.0001,125.46,125.45,114.61089514]
["bitfinex","SOLUSD",1743249563584,0.0001,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1743249563778,0.0001,125.5,125.48,0.14216157]
["bitfinex","SOLUSD",1743249563985,0.0001,125.5,125.49,8.24]
["bitfinex","SOLUSD",1743249564988,0.0001,125.5,125.49,16.2087]
["bitfinex","SOLUSD",1743249566484,0.0001,125.5,125.49,16.35086157]
["bitfinex","SOLUSD",1743249566876,0.0001,125.5,125.49,8.11086157]
["bitfinex","SOLUSD",1743249567087,0.0001,125.5,125.49,16.35086157]
["bitfinex","SOLUSD",1743249567281,0.0001,125.5,125.49,16.77734628]
["bitfinex","SOLUSD",1743249568192,12.73436001,125.58,125.5,0.42648471]
["bitfinex","SOLUSD",1743249568400,12.73436001,125.58,125.51,0.14216157]
["bitfinex","SOLUSD",1743249569271,11.13506001,125.56,125.51,27.8861]
["bitfinex","SOLUSD",1743249569781,11.13506001,125.57,125.51,27.8861]
["bitfinex","SOLUSD",1743249571079,1.5993,125.58,125.51,27.8861]
["bitfinex","SOLUSD",1743249571279,11.13506001,125.57,125.51,27.8861]
["bitfinex","SOLUSD",1743249573774,11.13506001,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1743249574385,11.13506001,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1743249574900,11.13506001,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1743249584680,11.13506001,125.56,125.51,16.1874]
["bitfinex","SOLUSD",1743249586005,0.03,125.57,125.51,36.1061]
["bitfinex","SOLUSD",1743249586185,11.13506001,125.56,125.51,36.1061]
["bitfinex","SOLUSD",1743249589408,11.13506001,125.55,125.51,36.1061]
["bitfinex","SOLUSD",1743249596304,11.16506001,125.56,125.51,36.1061]
["bitfinex","SOLUSD",1743249600324,0.03,125.56,125.52,2.19554628]
["bitfinex","SOLUSD",1743249601346,0.03,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1743249603123,11.16506001,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1743249603308,0.03,125.56,125.51,27.8858]
["bitfinex","SOLUSD",1743249603503,0.03,125.56,125.51,36.1058]
["bitfinex","SOLUSD",1743249603925,11.16506001,125.56,125.51,36.1058]
["bitfinex","SOLUSD",1743249604115,11.13506001,125.55,125.51,36.1058]
["bitfinex","SOLUSD",1743249604312,11.13506001,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743249604517,11.13506001,125.52,125.51,7.9674]
["bitfinex","SOLUSD",1743249604928,11.13506001,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743249605227,11.13506001,125.53,125.5,8.0309]
["bitfinex","SOLUSD",1743249605530,12.80106001,125.56,125.5,8.263]
["bitfinex","SOLUSD",1743249605724,12.80106001,125.56,125.51,0.14216157]
["bitfinex","SOLUSD",1743249606109,11.13506001,125.55,125.5,89.463]
["bitfinex","SOLUSD",1743249606827,11.13506001,125.54,125.5,89.463]
["bitfinex","SOLUSD",1743249607517,11.13506001,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743249607720,18.64964886,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1743249607910,11.13506001,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743249608110,11.13506001,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743249608512,11.13506001,125.52,125.51,7.9674]
["bitfinex","SOLUSD",1743249610036,11.13506001,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743249610222,11.13506001,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249610618,11.13506001,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743249611021,11.13506001,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249611336,37.78557044,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249612135,37.92773201,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249615235,31.42070887,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249615538,29.78470887,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249616143,30.06903201,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249616630,30.21119358,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249616825,30.35335515,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249618440,30.21119358,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249618641,29.78470887,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249618821,11.13506001,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249619023,11.13506001,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743249620039,11.41938315,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249621548,30.35335515,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249622122,30.38335515,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249623354,29.81470887,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249624544,30.38335515,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249624749,0.14216157,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743249624945,11.13506001,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249625843,30.06903201,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249626048,74.60927205,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249626431,74.75143362,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249627342,30.21119358,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249628051,74.75143362,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249628855,53.87926471,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249632547,36.33553757,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249633959,36.05121443,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249637160,36.33553757,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249637963,36.21597279,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249638658,53.61753836,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249638842,53.75969993,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743249640967,0.14216157,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743249641150,36.05121443,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743249641467,17.40156557,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743249641767,17.68588871,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743249642964,0.28432314,125.46,125.41,0.063]
["bitfinex","SOLUSD",1743249643274,17.40156557,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743249643765,17.40156557,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743249645360,17.40156557,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743249645563,36.05121443,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743249645764,36.33553757,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743249646867,19.82406921,125.48,125.41,0.063]
["bitfinex","SOLUSD",1743249647169,17.40156557,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743249648569,36.05121443,125.46,125.41,7.9953]
["bitfinex","SOLUSD",1743249649668,17.40156557,125.45,125.41,7.9953]
["bitfinex","SOLUSD",1743249650046,17.40156557,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743249650872,17.40156557,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1743249651071,17.40156557,125.44,125.41,8.0365]
["bitfinex","SOLUSD",1743249653468,17.40156557,125.42,125.41,8.0365]
["bitfinex","SOLUSD",1743249653770,17.40156557,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743249654559,36.05121443,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743249655670,36.33553757,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743249659076,17.40156557,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743249660063,17.40156557,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743249660274,17.40156557,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743249660275,0.14216157,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249660469,36.193376,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249663788,44.59496071,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249665281,19.21829514,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249665468,36.61986071,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249665672,117.41986071,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249666902,17.40156557,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249667077,228.44156557,125.41,125.37,0.063]
["bitfinex","SOLUSD",1743249667275,17.40156557,125.44,125.37,0.063]
["bitfinex","SOLUSD",1743249667990,17.43156557,125.45,125.38,6.2697]
["bitfinex","SOLUSD",1743249668167,0.03,125.45,125.38,6.2697]
["bitfinex","SOLUSD",1743249668375,18.67964886,125.45,125.39,1.504]
["bitfinex","SOLUSD",1743249668575,0.03,125.45,125.39,1.504]
["bitfinex","SOLUSD",1743249668796,0.03,125.45,125.4,27.9106]
["bitfinex","SOLUSD",1743249669091,17.40156557,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1743249669392,17.40156557,125.42,125.39,9.4788]
["bitfinex","SOLUSD",1743249669974,17.40156557,125.42,125.39,7.9748]
["bitfinex","SOLUSD",1743249670293,17.40156557,125.41,125.38,7.9755]
["bitfinex","SOLUSD",1743249671194,17.40156557,125.41,125.37,8.0393]
["bitfinex","SOLUSD",1743249671683,17.40156557,125.42,125.37,27.9802]
["bitfinex","SOLUSD",1743249672694,0.03,125.45,125.38,0.14216157]
["bitfinex","SOLUSD",1743249672902,0.03,125.45,125.38,0.28432314]
["bitfinex","SOLUSD",1743249673192,0.03,125.45,125.39,27.9128]
["bitfinex","SOLUSD",1743249673491,0.03,125.45,125.4,8.18]
["bitfinex","SOLUSD",1743249674386,17.43156557,125.45,125.4,8.18]
["bitfinex","SOLUSD",1743249675289,17.43156557,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743249676078,17.40156557,125.43,125.4,16.1542]
["bitfinex","SOLUSD",1743249676406,17.40156557,125.42,125.4,7.9742]
["bitfinex","SOLUSD",1743249677797,17.40156557,125.41,125.37,8.0393]
["bitfinex","SOLUSD",1743249678174,18.64964886,125.44,125.37,8.0393]
["bitfinex","SOLUSD",1743249678371,17.40156557,125.4,125.37,8.0393]
["bitfinex","SOLUSD",1743249678770,17.40156557,125.41,125.37,8.0393]
["bitfinex","SOLUSD",1743249678981,17.40156557,125.44,125.37,27.9802]
["bitfinex","SOLUSD",1743249679490,36.05121443,125.44,125.37,27.9802]
["bitfinex","SOLUSD",1743249679794,8.49432314,125.45,125.39,27.9128]
["bitfinex","SOLUSD",1743249679795,0.03,125.45,125.39,27.9128]
["bitfinex","SOLUSD",1743249679993,0.03,125.45,125.39,36.0928]
["bitfinex","SOLUSD",1743249680297,0.03,125.45,125.41,1.5662]
["bitfinex","SOLUSD",1743249681906,0.03,125.45,125.42,27.9062]
["bitfinex","SOLUSD",1743249683381,211.06,125.48,125.43,0.14216157]
["bitfinex","SOLUSD",1743249683580,27.82202594,125.49,125.43,0.14216157]
["bitfinex","SOLUSD",1743249683777,27.82202594,125.49,125.44,27.9017]
["bitfinex","SOLUSD",1743249684098,27.82202594,125.48,125.44,27.9017]
["bitfinex","SOLUSD",1743249685999,0.03,125.5,125.44,19.9298]
["bitfinex","SOLUSD",1743249686499,27.85202594,125.5,125.44,28.1098]
["bitfinex","SOLUSD",1743249686702,27.82202594,125.49,125.44,28.1098]
["bitfinex","SOLUSD",1743249687079,27.82202594,125.48,125.44,28.1098]
["bitfinex","SOLUSD",1743249687283,27.82202594,125.49,125.44,28.1098]
["bitfinex","SOLUSD",1743249688707,27.82202594,125.49,125.44,36.0817]
["bitfinex","SOLUSD",1743249691794,0.31432314,125.5,125.44,36.0817]
["bitfinex","SOLUSD",1743249692000,27.82202594,125.49,125.44,36.0817]
["bitfinex","SOLUSD",1743249692610,27.85202594,125.5,125.44,75.9413]
["bitfinex","SOLUSD",1743249692905,0.03,125.49,125.44,36.0817]
["bitfinex","SOLUSD",1743249693091,27.82202594,125.47,125.44,36.0817]
["bitfinex","SOLUSD",1743249693490,27.82202594,125.48,125.44,36.0817]
["bitfinex","SOLUSD",1743249693893,27.82202594,125.45,125.39,27.9128]
["bitfinex","SOLUSD",1743249694093,27.82202594,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1743249694496,27.82202594,125.4,125.38,8.0385]
["bitfinex","SOLUSD",1743249694707,0.42648471,125.44,125.38,0.063]
["bitfinex","SOLUSD",1743249694708,27.82202594,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249694895,27.82202594,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249695211,27.82202594,125.41,125.38,8.0387]
["bitfinex","SOLUSD",1743249695790,27.82202594,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249695991,27.82202594,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249698500,46.4716748,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249699816,27.82202594,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249700107,46.4716748,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249702397,27.82202594,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249702593,27.82202594,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743249703206,27.82202594,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249703808,27.82202594,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743249704015,27.82202594,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249705011,17.40893937,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249705208,17.40893937,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743249705394,17.40893937,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249706094,17.40893937,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743249706503,17.40893937,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249716323,17.40893937,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743249716529,17.40893937,125.42,125.38,1.6238]
["bitfinex","SOLUSD",1743249717228,17.40893937,125.41,125.38,1.6238]
["bitfinex","SOLUSD",1743249717622,17.40893937,125.44,125.39,26.5381]
["bitfinex","SOLUSD",1743249717928,228.37893937,125.45,125.4,27.9106]
["bitfinex","SOLUSD",1743249720428,17.43893937,125.49,125.44,21.5608]
["bitfinex","SOLUSD",1743249720631,0.03,125.49,125.44,21.5608]
["bitfinex","SOLUSD",1743249720822,0.03,125.49,125.45,6.68026157]
["bitfinex","SOLUSD",1743249721019,0.03,125.49,125.45,87.88026157]
["bitfinex","SOLUSD",1743249721332,0.0001,125.51,125.48,0.14216157]
["bitfinex","SOLUSD",1743249721518,0.0001,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743249721832,0.0001,125.51,125.5,20.14216157]
["bitfinex","SOLUSD",1743249722018,0.0001,125.51,125.5,128.51719514]
["bitfinex","SOLUSD",1743249722218,0.03,125.57,125.54,20.0]
["bitfinex","SOLUSD",1743249722419,0.03,125.58,125.55,0.14216157]
["bitfinex","SOLUSD",1743249723026,0.0001,125.58,125.57,20.14216157]
["bitfinex","SOLUSD",1743249723235,17.40893937,125.67,125.59,0.14216157]
["bitfinex","SOLUSD",1743249723414,25.40793937,125.7,125.59,8.30216157]
["bitfinex","SOLUSD",1743249723622,17.40893937,125.64,125.59,8.16]
["bitfinex","SOLUSD",1743249724139,17.40893937,125.64,125.59,16.1224]
["bitfinex","SOLUSD",1743249725015,27.75149837,125.64,125.59,16.1224]
["bitfinex","SOLUSD",1743249726335,27.75149837,125.65,125.59,16.1224]
["bitfinex","SOLUSD",1743249726548,46.40114723,125.66,125.59,16.26456157]
["bitfinex","SOLUSD",1743249728044,27.75149837,125.64,125.59,16.1224]
["bitfinex","SOLUSD",1743249728233,27.75149837,125.63,125.59,16.1224]
["bitfinex","SOLUSD",1743249728552,27.75149837,125.64,125.59,16.1224]
["bitfinex","SOLUSD",1743249729647,27.75149837,125.63,125.59,16.1224]
["bitfinex","SOLUSD",1743249729826,27.75149837,125.63,125.59,8.16]
["bitfinex","SOLUSD",1743249730527,27.75149837,125.61,125.58,81.2]
["bitfinex","SOLUSD",1743249730722,0.28432314,125.63,125.55,16.1049]
["bitfinex","SOLUSD",1743249730949,27.75149837,125.62,125.55,16.1049]
["bitfinex","SOLUSD",1743249733262,80.8,125.67,125.57,7.9636]
["bitfinex","SOLUSD",1743249733553,27.75149837,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743249733924,27.75149837,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743249734534,0.28432314,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1743249734740,18.933972,125.66,125.57,7.9636]
["bitfinex","SOLUSD",1743249734741,18.64964886,125.67,125.59,20.14216157]
["bitfinex","SOLUSD",1743249735129,46.40114723,125.65,125.59,20.0]
["bitfinex","SOLUSD",1743249735328,27.75149837,125.64,125.59,27.9624]
["bitfinex","SOLUSD",1743249736226,27.75149837,125.66,125.59,47.8684]
["bitfinex","SOLUSD",1743249736438,27.75149837,125.66,125.6,8.14]
["bitfinex","SOLUSD",1743249736634,27.75149837,125.65,125.6,8.14]
["bitfinex","SOLUSD",1743249737254,27.75149837,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1743249739045,27.75149837,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1743249739238,27.75149837,125.63,125.6,16.1015]
["bitfinex","SOLUSD",1743249739646,7.9887,125.65,125.6,16.1015]
["bitfinex","SOLUSD",1743249739647,27.75149837,125.64,125.6,16.1015]
["bitfinex","SOLUSD",1743249740231,0.03,125.65,125.6,16.1015]
["bitfinex","SOLUSD",1743249740433,0.03,125.65,125.6,36.0059]
["bitfinex","SOLUSD",1743249740743,27.78149837,125.65,125.6,36.0059]
["bitfinex","SOLUSD",1743249741145,27.78149837,125.65,125.6,16.1015]
["bitfinex","SOLUSD",1743249742554,0.03,125.65,125.6,16.1015]
["bitfinex","SOLUSD",1743249743040,27.78149837,125.65,125.6,16.1015]
["bitfinex","SOLUSD",1743249743355,0.03,125.65,125.6,16.1015]
["bitfinex","SOLUSD",1743249743744,0.03,125.65,125.6,36.0059]
["bitfinex","SOLUSD",1743249744356,0.03,125.65,125.61,0.14216157]
["bitfinex","SOLUSD",1743249745144,0.03,125.65,125.61,6.25106157]
["bitfinex","SOLUSD",1743249745543,0.03,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1743249746053,16.3644716,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1743249746248,1027.51252,161.36,125.63,0.28432314]
["bitfinex","SOLUSD",1743249746249,210.72,125.71,125.63,0.28432314]
["bitfinex","SOLUSD",1743249746467,17.3644716,125.72,125.66,20.0]
["bitfinex","SOLUSD",1743249746656,17.3644716,125.72,125.66,28.12]
["bitfinex","SOLUSD",1743249746955,0.03,125.72,125.67,0.14216157]
["bitfinex","SOLUSD",1743249747135,0.03,125.72,125.67,0.56864628]
["bitfinex","SOLUSD",1743249747338,0.03,125.72,125.67,81.76864628]
["bitfinex","SOLUSD",1743249747561,0.03,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1743249748140,0.03,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743249748341,0.03,125.72,125.67,0.14216157]
["bitfinex","SOLUSD",1743249748342,17.3644716,125.72,125.68,7.9565]
["bitfinex","SOLUSD",1743249748545,17.3644716,125.72,125.67,8.12]
["bitfinex","SOLUSD",1743249748546,17.3344716,125.7,125.67,8.12]
["bitfinex","SOLUSD",1743249748742,17.3344716,125.7,125.67,16.077]
["bitfinex","SOLUSD",1743249749954,17.3344716,125.7,125.67,7.957]
["bitfinex","SOLUSD",1743249750141,17.3344716,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1743249750341,17.3344716,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743249750543,17.3344716,125.71,125.66,27.8528]
["bitfinex","SOLUSD",1743249750953,0.03,125.72,125.66,27.8528]
["bitfinex","SOLUSD",1743249751153,17.3644716,125.72,125.66,27.8528]
["bitfinex","SOLUSD",1743249751474,17.3344716,125.71,125.66,27.8528]
["bitfinex","SOLUSD",1743249752152,17.3344716,125.7,125.66,27.8528]
["bitfinex","SOLUSD",1743249752353,17.3344716,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1743249752860,17.3344716,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1743249753043,17.3344716,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743249753645,17.3344716,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1743249754566,17.3344716,125.69,125.65,27.8551]
["bitfinex","SOLUSD",1743249754971,17.3344716,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1743249755144,32.86084886,125.72,125.65,7.9586]
["bitfinex","SOLUSD",1743249755145,17.3344716,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1743249755464,17.3344716,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1743249756059,17.3344716,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1743249756366,17.3344716,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1743249756565,17.3344716,125.67,125.64,27.856]
["bitfinex","SOLUSD",1743249757146,17.3344716,125.68,125.64,27.856]
["bitfinex","SOLUSD",1743249757346,17.3344716,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1743249758451,17.3344716,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1743249758850,17.3344716,125.67,125.63,27.8595]
["bitfinex","SOLUSD",1743249759246,17.3344716,125.68,125.63,27.8595]
["bitfinex","SOLUSD",1743249759969,17.3344716,125.67,125.63,27.8595]
["bitfinex","SOLUSD",1743249760664,17.3344716,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1743249760869,17.3344716,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1743249761051,17.3344716,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1743249761251,17.3344716,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1743249761451,17.3344716,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1743249761875,17.3344716,125.66,125.63,27.8595]
["bitfinex","SOLUSD",1743249762057,17.3344716,125.67,125.63,27.8595]
["bitfinex","SOLUSD",1743249762251,18.64964886,125.7,125.63,27.8595]
["bitfinex","SOLUSD",1743249762653,6.39916157,125.72,125.64,0.14216157]
["bitfinex","SOLUSD",1743249762853,0.03,125.72,125.67,20.0]
["bitfinex","SOLUSD",1743249763051,0.03,125.72,125.67,8.26216157]
["bitfinex","SOLUSD",1743249763052,0.03,125.71,125.67,8.26216157]
["bitfinex","SOLUSD",1743249763258,6.227,125.75,125.67,8.26216157]
["bitfinex","SOLUSD",1743249763259,17.3344716,125.73,125.67,8.26216157]
["bitfinex","SOLUSD",1743249764667,17.3344716,125.72,125.68,27.8484]
["bitfinex","SOLUSD",1743249764869,17.3344716,125.7,125.68,27.8484]
["bitfinex","SOLUSD",1743249765574,17.3344716,125.71,125.68,27.8484]
["bitfinex","SOLUSD",1743249765874,17.3344716,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1743249766762,17.3344716,125.7,125.66,27.8526]
["bitfinex","SOLUSD",1743249767375,10.59818398,125.77,125.67,0.14216157]
["bitfinex","SOLUSD",1743249767576,17.3344716,125.74,125.67,0.14216157]
["bitfinex","SOLUSD",1743249767877,17.3344716,125.74,125.69,20.0]
["bitfinex","SOLUSD",1743249768088,18.79181043,125.76,125.69,20.0]
["bitfinex","SOLUSD",1743249768278,17.3344716,125.74,125.69,20.0]
["bitfinex","SOLUSD",1743249768660,35.98412046,125.76,125.69,20.0]
["bitfinex","SOLUSD",1743249768863,35.98412046,125.76,125.7,35.964]
["bitfinex","SOLUSD",1743249769489,17.3344716,125.74,125.7,35.964]
["bitfinex","SOLUSD",1743249769776,17.3344716,125.74,125.7,75.7412]
["bitfinex","SOLUSD",1743249771393,17.3344716,125.73,125.7,35.964]
["bitfinex","SOLUSD",1743249771682,17.3344716,125.74,125.7,35.964]
["bitfinex","SOLUSD",1743249772269,18.933972,125.76,125.7,35.964]
["bitfinex","SOLUSD",1743249772270,17.3344716,125.75,125.7,35.964]
["bitfinex","SOLUSD",1743249772671,35.98412046,125.76,125.7,35.964]
["bitfinex","SOLUSD",1743249773266,35.98412046,125.76,125.7,75.7412]
["bitfinex","SOLUSD",1743249774575,0.03,125.74,125.7,75.7412]
["bitfinex","SOLUSD",1743249775577,17.3644716,125.74,125.7,35.964]
["bitfinex","SOLUSD",1743249775969,20.18734886,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1743249776159,17.3344716,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1743249776360,35.98412046,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1743249776582,17.3344716,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1743249777163,17.3344716,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743249778682,18.64964886,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743249780084,36.2684436,125.73,125.68,0.063]
["bitfinex","SOLUSD",1743249780562,18.64964886,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743249781379,18.933972,125.73,125.68,0.063]
["bitfinex","SOLUSD",1743249782090,36.2684436,125.73,125.68,0.063]
["bitfinex","SOLUSD",1743249782873,17.3344716,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743249784463,18.64964886,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743249785390,17.61879474,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743249785585,17.3344716,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743249785889,36.2684436,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743249789499,17.3344716,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743249790177,36.2684436,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743249791564,18.933972,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743249792167,36.2684436,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743249793291,0.28432314,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743249793491,0.14216157,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743249793682,36.12628203,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743249794280,117.35276674,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743249794491,117.21060517,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743249799089,142.64643834,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743249799281,0.14216157,125.62,125.56,7.9643]
["bitfinex","SOLUSD",1743249799478,17.3344716,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1743249799975,18.64964886,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1743249800595,35.98412046,125.62,125.56,27.875]
["bitfinex","SOLUSD",1743249800902,18.64964886,125.62,125.56,35.975]
["bitfinex","SOLUSD",1743249801104,98.1344716,125.64,125.57,8.21306157]
["bitfinex","SOLUSD",1743249801486,17.3344716,125.63,125.57,8.21306157]
["bitfinex","SOLUSD",1743249801681,17.3344716,125.61,125.57,8.0709]
["bitfinex","SOLUSD",1743249801904,17.3344716,125.6,125.56,35.975]
["bitfinex","SOLUSD",1743249802495,17.3344716,125.6,125.56,27.875]
["bitfinex","SOLUSD",1743249802693,17.3344716,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1743249802898,17.3344716,125.57,125.55,8.0279]
["bitfinex","SOLUSD",1743249803204,17.3344716,125.58,125.55,8.0279]
["bitfinex","SOLUSD",1743249804391,17.3344716,125.57,125.55,8.0279]
["bitfinex","SOLUSD",1743249804882,17.3344716,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743249806404,17.3344716,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249807606,17.3344716,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743249808509,17.3344716,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249809081,35.98412046,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249811297,17.3344716,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249811906,17.61879474,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249812309,17.76095631,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249814193,44.51706674,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249815111,36.55276674,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249816905,44.51706674,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249817894,36.55276674,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249818811,44.51706674,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249820086,36.55276674,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249820890,30.33585604,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743249822388,100.01829514,125.55,125.5,0.063]
["bitfinex","SOLUSD",1743249822604,11.40188404,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249823001,17.66788114,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249823212,36.60185314,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743249823807,19.07613357,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743249824004,36.45969157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743249824704,36.60185314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743249824910,44.56995314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743249825111,36.60185314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743249826214,36.31753,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743249831113,36.45969157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743249831312,44.56995314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743249831523,0.28432314,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743249831702,36.45969157,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743249832702,36.60185314,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743249835304,36.45969157,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743249839527,36.60185314,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743249841932,0.28432314,125.47,125.42,0.063]
["bitfinex","SOLUSD",1743249842112,17.383558,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743249843236,36.31753,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743249844530,17.383558,125.45,125.42,0.063]
["bitfinex","SOLUSD",1743249844721,18.64964886,125.46,125.42,1.5861]
["bitfinex","SOLUSD",1743249844922,18.64964886,125.46,125.43,27.9039]
["bitfinex","SOLUSD",1743249845733,9.88989732,125.49,125.43,27.9039]
["bitfinex","SOLUSD",1743249845933,9.88989732,125.49,125.44,6.2714]
["bitfinex","SOLUSD",1743249846113,27.27345532,125.49,125.44,6.2714]
["bitfinex","SOLUSD",1743249846318,9.88989732,125.49,125.44,6.2714]
["bitfinex","SOLUSD",1743249846724,18.64964886,125.49,125.44,6.2714]
["bitfinex","SOLUSD",1743249847034,36.03320686,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1743249847235,0.03,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743249848015,0.03,125.48,125.45,27.8995]
["bitfinex","SOLUSD",1743249852239,36.48969157,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743249852422,36.03320686,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1743249852626,17.383558,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1743249853135,17.383558,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1743249853438,17.383558,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1743249853636,17.383558,125.46,125.43,8.0355]
["bitfinex","SOLUSD",1743249854338,0.45648471,125.48,125.43,8.0355]
["bitfinex","SOLUSD",1743249854538,17.383558,125.46,125.43,8.0355]
["bitfinex","SOLUSD",1743249856533,17.383558,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249856725,17.66788114,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249857360,36.45969157,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249859123,44.43159157,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249859318,44.57375314,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249860333,36.60185314,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249860946,36.45969157,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249862243,44.43159157,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249862437,36.45969157,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249862633,36.60185314,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249862841,44.57375314,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249863028,52.65375314,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249864856,133.45375314,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743249866030,133.45375314,125.44,125.42,0.063]
["bitfinex","SOLUSD",1743249866233,19.07613357,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249866433,36.45969157,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249867449,36.31753,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249868834,36.45969157,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249869038,36.60185314,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249870246,36.45969157,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249870453,18.933972,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249870649,36.31753,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249870846,81.08432314,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743249870847,17.66788114,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249871042,36.03320686,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743249871249,17.383558,125.43,125.39,1.5457]
["bitfinex","SOLUSD",1743249871447,17.383558,125.42,125.39,1.5457]
["bitfinex","SOLUSD",1743249871630,17.383558,125.41,125.39,1.5457]
["bitfinex","SOLUSD",1743249871830,17.383558,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743249872036,36.31753,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249872242,36.60185314,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743249872844,19.07613357,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249873043,36.45969157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249873835,40.52319804,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249874258,48.49889804,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249874832,36.45969157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249875357,36.60185314,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249876434,117.40185314,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249891452,125.37755314,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249893579,117.40185314,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249894369,117.43185314,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249894875,111.19846683,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249896762,119.17416683,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743249897072,0.14216157,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743249897261,38.28630526,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743249897755,46.26260526,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743249898356,46.40476683,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743249900255,46.40476683,125.37,125.31,0.063]
["bitfinex","SOLUSD",1743249900256,20.87709514,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743249900462,30.36846683,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743249900972,38.42846683,125.32,125.29,0.063]
["bitfinex","SOLUSD",1743249901156,30.22630526,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249902185,38.20650526,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249902988,44.50205837,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249903271,44.64421994,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249903456,36.66401994,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249904871,18.933972,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249905063,36.23753523,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249905267,36.3796968,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249906073,36.52185837,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249906979,36.72701994,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249908073,125.50721994,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249908273,36.52185837,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743249909174,18.933972,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743249909363,36.3796968,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743249912385,36.66401994,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743249913482,36.52185837,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743249914381,0.063,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249915986,17.5087248,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249916593,17.4457248,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743249917168,36.4426968,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249918989,17.4457248,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743249919978,36.4426968,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249920388,18.996972,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249921179,36.4426968,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249923991,17.4457248,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743249924179,0.34732314,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249924180,17.79304794,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249924367,0.34732314,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249924568,0.063,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743249931885,211.36216157,125.35,125.3,27.9329]
["bitfinex","SOLUSD",1743249932474,228.7891543,125.35,125.3,27.9329]
["bitfinex","SOLUSD",1743249933194,17.42699273,125.34,125.3,27.9329]
["bitfinex","SOLUSD",1743249936587,228.7891543,125.35,125.3,27.9329]
["bitfinex","SOLUSD",1743249939120,211.22,125.35,125.3,67.8371]
["bitfinex","SOLUSD",1743249939482,17.42699273,125.34,125.3,27.9329]
["bitfinex","SOLUSD",1743249940096,17.42699273,125.33,125.3,27.9329]
["bitfinex","SOLUSD",1743249940577,17.42699273,125.34,125.3,27.9329]
["bitfinex","SOLUSD",1743249941590,17.42699273,125.35,125.3,27.9329]
["bitfinex","SOLUSD",1743249942401,17.48999273,125.35,125.3,27.9329]
["bitfinex","SOLUSD",1743249942784,0.063,125.35,125.3,67.8371]
["bitfinex","SOLUSD",1743249943590,0.063,125.35,125.31,0.14216157]
["bitfinex","SOLUSD",1743249945184,0.063,125.35,125.32,27.9284]
["bitfinex","SOLUSD",1743249946501,0.0001,125.35,125.33,1.6294]
["bitfinex","SOLUSD",1743249946704,0.0001,125.35,125.33,89.1983]
["bitfinex","SOLUSD",1743249947304,0.0001,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1743249954810,0.0001,125.35,125.34,8.12036157]
["bitfinex","SOLUSD",1743249955017,0.0001,125.35,125.34,16.30252314]
["bitfinex","SOLUSD",1743249955509,0.0001,125.35,125.34,16.0182]
["bitfinex","SOLUSD",1743249958115,0.0001,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1743249959404,0.0001,125.35,125.33,0.03]
["bitfinex","SOLUSD",1743249965421,0.0001,125.35,125.33,0.17216157]
["bitfinex","SOLUSD",1743249965824,0.0001,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1743249971826,0.0001,125.35,125.34,8.12036157]
["bitfinex","SOLUSD",1743249972210,9.6085,125.42,125.35,6.62566157]
["bitfinex","SOLUSD",1743249972211,0.03,125.42,125.35,6.62566157]
["bitfinex","SOLUSD",1743249972529,0.03,125.42,125.35,87.82566157]
["bitfinex","SOLUSD",1743249973116,0.03,125.42,125.35,94.32808888]
["bitfinex","SOLUSD",1743249973315,0.03,125.42,125.36,0.14216157]
["bitfinex","SOLUSD",1743249974206,0.03,125.42,125.37,27.9172]
["bitfinex","SOLUSD",1743249974407,0.03,125.42,125.37,67.7991]
["bitfinex","SOLUSD",1743249976128,0.03,125.42,125.37,148.9991]
["bitfinex","SOLUSD",1743249976525,11.17190552,125.42,125.37,109.1172]
["bitfinex","SOLUSD",1743249978714,0.03,125.42,125.37,109.1172]
["bitfinex","SOLUSD",1743249980134,11.17190552,125.42,125.37,109.1172]
["bitfinex","SOLUSD",1743249980633,0.03,125.42,125.37,109.1172]
["bitfinex","SOLUSD",1743249981822,0.03,125.42,125.37,148.9991]
["bitfinex","SOLUSD",1743249983311,0.03,125.42,125.38,0.28432314]
["bitfinex","SOLUSD",1743249983515,0.0001,125.42,125.38,81.48432314]
["bitfinex","SOLUSD",1743249983714,0.0001,125.42,125.4,0.14216157]
["bitfinex","SOLUSD",1743249985736,0.0001,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1743249986932,0.0001,125.42,125.4,7.9743]
["bitfinex","SOLUSD",1743249991429,0.0001,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1743249992339,0.0001,125.44,125.43,81.34216157]
["bitfinex","SOLUSD",1743249992524,0.03,125.5,125.46,19.433972]
["bitfinex","SOLUSD",1743249992720,0.03,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1743249993029,0.03,125.55,125.5,20.0]
["bitfinex","SOLUSD",1743249993230,0.03,125.55,125.51,8.0]
["bitfinex","SOLUSD",1743249993733,0.03,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1743249994145,0.03,125.55,125.52,27.8839]
["bitfinex","SOLUSD",1743249994651,0.03,125.55,125.54,20.0]
["bitfinex","SOLUSD",1743249994941,0.03,125.55,125.54,81.34216157]
["bitfinex","SOLUSD",1743249995330,0.03,125.55,125.52,27.8839]
["bitfinex","SOLUSD",1743249995716,0.03,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1743249997452,0.03,125.6,125.54,27.8794]
["bitfinex","SOLUSD",1743249997744,0.03,125.6,125.54,109.0794]
["bitfinex","SOLUSD",1743249998922,36.02952745,125.6,125.54,109.0794]
["bitfinex","SOLUSD",1743249999125,17.34987859,125.59,125.54,109.0794]
["bitfinex","SOLUSD",1743249999833,0.03,125.6,125.56,27.875]
["bitfinex","SOLUSD",1743250000035,0.03,125.6,125.56,35.875]
["bitfinex","SOLUSD",1743250000627,0.03,125.6,125.56,117.075]
["bitfinex","SOLUSD",1743250001440,0.03,125.61,125.59,20.0]
["bitfinex","SOLUSD",1743250001441,0.0001,125.61,125.59,20.0]
["bitfinex","SOLUSD",1743250001847,0.0001,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1743250002237,0.0001,125.63,125.61,89.1611]
["bitfinex","SOLUSD",1743250002535,0.0001,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1743250004062,0.0001,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1743250004749,0.0001,125.63,125.62,8.24482314]
["bitfinex","SOLUSD",1743250007040,0.0001,125.63,125.62,89.44482314]
["bitfinex","SOLUSD",1743250014452,0.0001,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1743250014657,17.34997859,125.63,125.61,8.0239]
["bitfinex","SOLUSD",1743250015233,35.99952745,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743250015442,17.34997859,125.63,125.61,8.0241]
["bitfinex","SOLUSD",1743250016044,17.34987859,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743250016240,0.063,125.72,125.65,0.14216157]
["bitfinex","SOLUSD",1743250016466,0.063,125.72,125.67,0.28432314]
["bitfinex","SOLUSD",1743250016772,0.03,125.74,125.7,20.0]
["bitfinex","SOLUSD",1743250016977,0.03,125.74,125.71,7.98]
["bitfinex","SOLUSD",1743250018168,0.03,125.74,125.72,8.09626157]
["bitfinex","SOLUSD",1743250018338,0.03,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1743250018742,17.37987859,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1743250019057,27.7365677,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1743250019563,0.03,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1743250020141,0.03,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1743250020347,27.7365677,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1743250020752,0.03,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1743250020960,27.7065677,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1743250021138,27.7065677,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1743250021344,27.7065677,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1743250021539,27.7065677,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1743250021754,27.7065677,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1743250022160,0.42648471,125.7,125.63,89.1596]
["bitfinex","SOLUSD",1743250022161,27.7065677,125.67,125.63,89.1596]
["bitfinex","SOLUSD",1743250022948,27.7065677,125.68,125.63,89.1596]
["bitfinex","SOLUSD",1743250023149,27.7065677,125.67,125.63,89.1596]
["bitfinex","SOLUSD",1743250023339,27.7065677,125.65,125.62,7.9602]
["bitfinex","SOLUSD",1743250023757,27.7065677,125.66,125.62,7.9602]
["bitfinex","SOLUSD",1743250023966,18.64964886,125.66,125.62,7.9602]
["bitfinex","SOLUSD",1743250024340,18.64964886,125.66,125.61,8.0241]
["bitfinex","SOLUSD",1743250024961,27.7065677,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743250026563,27.7065677,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743250026766,46.35621656,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743250027667,18.64964886,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743250027855,27.7065677,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743250028254,1.6177,125.71,125.64,0.063]
["bitfinex","SOLUSD",1743250028452,27.7065677,125.71,125.64,81.263]
["bitfinex","SOLUSD",1743250028648,27.7365677,125.72,125.65,0.14216157]
["bitfinex","SOLUSD",1743250028850,0.03,125.72,125.65,0.14216157]
["bitfinex","SOLUSD",1743250029178,46.38621656,125.72,125.65,0.14216157]
["bitfinex","SOLUSD",1743250029968,27.7065677,125.71,125.65,0.14216157]
["bitfinex","SOLUSD",1743250030158,46.38621656,125.72,125.65,0.14216157]
["bitfinex","SOLUSD",1743250030863,46.38621656,125.72,125.65,27.8551]
["bitfinex","SOLUSD",1743250031049,27.7065677,125.71,125.65,27.8551]
["bitfinex","SOLUSD",1743250031743,27.7065677,125.7,125.65,27.8551]
["bitfinex","SOLUSD",1743250032155,27.7065677,125.71,125.65,27.8551]
["bitfinex","SOLUSD",1743250033962,18.67964886,125.72,125.66,0.28432314]
["bitfinex","SOLUSD",1743250033963,0.03,125.72,125.66,0.28432314]
["bitfinex","SOLUSD",1743250034163,0.03,125.72,125.66,81.76864628]
["bitfinex","SOLUSD",1743250035361,0.03,125.72,125.68,0.14216157]
["bitfinex","SOLUSD",1743250035561,0.03,125.72,125.68,81.34216157]
["bitfinex","SOLUSD",1743250037569,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743250037774,0.0001,125.72,125.71,101.34216157]
["bitfinex","SOLUSD",1743250038076,0.0001,125.72,125.71,20.28432314]
["bitfinex","SOLUSD",1743250038466,0.0001,125.72,125.71,120.41829514]
["bitfinex","SOLUSD",1743250039177,0.0001,125.72,125.71,101.76864628]
["bitfinex","SOLUSD",1743250039370,0.0001,125.72,125.71,120.41829514]
["bitfinex","SOLUSD",1743250039768,0.0001,125.72,125.71,128.37309514]
["bitfinex","SOLUSD",1743250040185,0.0001,125.72,125.71,109.43912314]
["bitfinex","SOLUSD",1743250044984,0.03,125.76,125.72,0.14216157]
["bitfinex","SOLUSD",1743250045183,0.03,125.76,125.73,0.14216157]
["bitfinex","SOLUSD",1743250045380,0.03,125.76,125.73,81.34216157]
["bitfinex","SOLUSD",1743250045777,0.03,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1743250046178,0.03,125.76,125.74,89.1529]
["bitfinex","SOLUSD",1743250047992,17.3059691,125.8,125.75,0.14216157]
["bitfinex","SOLUSD",1743250048185,17.3059691,125.8,125.75,81.34216157]
["bitfinex","SOLUSD",1743250049185,17.3359691,125.8,125.75,81.34216157]
["bitfinex","SOLUSD",1743250049874,17.3359691,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743250050479,17.3359691,125.8,125.76,109.0307]
["bitfinex","SOLUSD",1743250054196,0.03,125.8,125.76,89.1516]
["bitfinex","SOLUSD",1743250054379,17.3359691,125.8,125.76,89.1516]
["bitfinex","SOLUSD",1743250055391,17.3359691,125.8,125.76,109.0307]
["bitfinex","SOLUSD",1743250056101,17.3059691,125.79,125.76,109.0307]
["bitfinex","SOLUSD",1743250057203,17.3059691,125.79,125.76,89.1516]
["bitfinex","SOLUSD",1743250059783,17.3359691,125.8,125.76,89.1516]
["bitfinex","SOLUSD",1743250060796,17.3359691,125.8,125.76,89.2146]
["bitfinex","SOLUSD",1743250062308,17.3059691,125.79,125.76,89.2146]
["bitfinex","SOLUSD",1743250062485,17.3059691,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250062683,37.8129411,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250063892,35.95561796,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250064691,44.33310267,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250065096,36.38210267,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250065490,18.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250065696,35.95561796,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250066709,36.2399411,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250066911,50.46690267,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250067206,42.51590267,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250071113,18.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250071711,44.33310267,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250071917,61.78123334,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250072212,17.3059691,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1743250072419,17.3059691,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1743250072796,18.64964886,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1743250073015,18.64964886,125.75,125.68,8.0197]
["bitfinex","SOLUSD",1743250073214,18.64964886,125.75,125.68,89.2197]
["bitfinex","SOLUSD",1743250073601,35.95561796,125.75,125.68,109.1114]
["bitfinex","SOLUSD",1743250074191,18.64964886,125.75,125.68,109.1114]
["bitfinex","SOLUSD",1743250074392,25.2459691,125.76,125.69,0.14216157]
["bitfinex","SOLUSD",1743250074609,17.3059691,125.76,125.69,0.14216157]
["bitfinex","SOLUSD",1743250074999,17.3059691,125.76,125.7,27.844]
["bitfinex","SOLUSD",1743250075301,17.3059691,125.74,125.7,27.844]
["bitfinex","SOLUSD",1743250075698,17.3059691,125.75,125.7,27.844]
["bitfinex","SOLUSD",1743250076004,35.95561796,125.75,125.7,27.844]
["bitfinex","SOLUSD",1743250076404,35.95561796,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1743250076612,17.3059691,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1743250077117,35.95561796,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743250079002,17.3059691,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743250079414,35.95561796,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743250081321,35.95561796,125.74,125.69,27.8462]
["bitfinex","SOLUSD",1743250082620,17.3059691,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1743250084205,17.59029224,125.72,125.68,81.263]
["bitfinex","SOLUSD",1743250084413,17.3059691,125.7,125.68,8.0196]
["bitfinex","SOLUSD",1743250084799,17.3059691,125.71,125.68,8.0196]
["bitfinex","SOLUSD",1743250085413,17.3059691,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743250085921,18.64964886,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743250086103,17.59029224,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743250086532,17.3059691,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743250087005,11.08924986,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743250087518,0.28432314,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743250087703,11.08924986,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743250093829,18.64964886,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743250094011,11.08924986,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743250094215,11.08924986,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743250094408,18.64964886,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743250095023,11.08924986,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743250096431,18.64964886,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743250098138,11.08924986,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743250099532,11.08924986,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743250103837,18.64964886,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743250104026,29.73889872,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743250104410,18.64964886,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743250104815,11.08924986,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743250105234,11.08924986,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743250105536,18.64964886,125.72,125.68,27.9114]
["bitfinex","SOLUSD",1743250109330,11.08924986,125.72,125.68,27.9114]
["bitfinex","SOLUSD",1743250110636,210.5,125.75,125.68,109.1114]
["bitfinex","SOLUSD",1743250110836,210.5,125.75,125.69,0.14216157]
["bitfinex","SOLUSD",1743250111038,210.5,125.75,125.68,148.8949]
["bitfinex","SOLUSD",1743250111218,210.5,125.75,125.69,0.14216157]
["bitfinex","SOLUSD",1743250111418,210.5,125.75,125.69,81.34216157]
["bitfinex","SOLUSD",1743250111945,210.5,125.75,125.7,27.844]
["bitfinex","SOLUSD",1743250112320,210.5,125.75,125.7,67.6212]
["bitfinex","SOLUSD",1743250113919,0.03,125.76,125.71,0.14216157]
["bitfinex","SOLUSD",1743250114121,0.03,125.76,125.72,8.0481]
["bitfinex","SOLUSD",1743250114334,0.03,125.76,125.72,15.9681]
["bitfinex","SOLUSD",1743250116221,0.03,125.76,125.73,27.8373]
["bitfinex","SOLUSD",1743250116818,11.08924986,125.75,125.71,101.0869]
["bitfinex","SOLUSD",1743250117023,11.08924986,125.74,125.72,7.9539]
["bitfinex","SOLUSD",1743250117328,11.08924986,125.75,125.72,7.9539]
["bitfinex","SOLUSD",1743250118630,11.08924986,125.75,125.68,81.263]
["bitfinex","SOLUSD",1743250118631,18.64964886,125.72,125.68,81.263]
["bitfinex","SOLUSD",1743250118837,11.08924986,125.71,125.68,89.2194]
["bitfinex","SOLUSD",1743250119033,11.08924986,125.7,125.68,8.0194]
["bitfinex","SOLUSD",1743250119234,11.08924986,125.71,125.68,8.0194]
["bitfinex","SOLUSD",1743250120252,11.08924986,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743250120623,29.73889872,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743250121130,18.64964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743250124346,0.14216157,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743250124347,11.08924986,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743250125853,18.64964886,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743250126252,11.08924986,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743250127554,11.08924986,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743250129337,11.08924986,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743250130252,18.64964886,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743250130452,18.64964886,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743250130757,29.73889872,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743250131739,19.07613357,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743250132056,11.08924986,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743250132937,11.08924986,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743250133155,11.08924986,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743250134148,29.73889872,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743250135060,18.64964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743250135357,11.08924986,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743250136359,28.03709718,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743250136558,39.12634704,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743250137154,29.73889872,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743250137350,29.73889872,125.75,125.7,27.907]
["bitfinex","SOLUSD",1743250139348,11.08924986,125.75,125.7,27.907]
["bitfinex","SOLUSD",1743250139548,29.73889872,125.75,125.7,27.907]
["bitfinex","SOLUSD",1743250140457,11.08924986,125.74,125.7,27.907]
["bitfinex","SOLUSD",1743250140662,29.73889872,125.75,125.7,27.907]
["bitfinex","SOLUSD",1743250140857,18.64964886,125.75,125.7,27.907]
["bitfinex","SOLUSD",1743250141057,29.73889872,125.75,125.7,27.907]
["bitfinex","SOLUSD",1743250144064,29.73889872,125.74,125.7,27.907]
["bitfinex","SOLUSD",1743250144277,11.08924986,125.73,125.7,27.907]
["bitfinex","SOLUSD",1743250144561,18.64964886,125.74,125.7,8.0184]
["bitfinex","SOLUSD",1743250144562,11.08924986,125.72,125.7,8.0184]
["bitfinex","SOLUSD",1743250144761,11.08924986,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743250147968,37.56199872,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743250148167,82.48764444,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743250148368,37.98848343,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743250148575,31.70828343,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743250148872,18.64964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743250149045,18.64964886,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743250149250,7.9,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743250150866,18.64964886,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743250151457,0.03,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743250151873,11.08924986,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743250152260,11.08924986,125.74,125.7,8.0184]
["bitfinex","SOLUSD",1743250152657,0.14216157,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743250152863,38.207545,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743250153094,88.84474444,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743250153379,39.07613357,125.62,125.57,12.37976385]
["bitfinex","SOLUSD",1743250153582,50.16538343,125.62,125.57,12.37976385]
["bitfinex","SOLUSD",1743250154289,58.268045,125.62,125.57,12.37976385]
["bitfinex","SOLUSD",1743250154669,58.268045,125.62,125.57,0.063]
["bitfinex","SOLUSD",1743250154871,64.53622941,125.62,125.57,0.063]
["bitfinex","SOLUSD",1743250157174,72.01615164,125.62,125.57,0.063]
["bitfinex","SOLUSD",1743250158193,19.07613357,125.61,125.55,8.0167]
["bitfinex","SOLUSD",1743250159090,17.35743427,125.6,125.55,8.0167]
["bitfinex","SOLUSD",1743250159287,17.35743427,125.59,125.55,8.0167]
["bitfinex","SOLUSD",1743250160493,7.9,125.62,125.55,27.929]
["bitfinex","SOLUSD",1743250160697,17.35743427,125.61,125.55,27.929]
["bitfinex","SOLUSD",1743250160998,17.35743427,125.6,125.55,27.929]
["bitfinex","SOLUSD",1743250161376,17.35743427,125.61,125.55,27.929]
["bitfinex","SOLUSD",1743250161584,18.64964886,125.61,125.55,27.929]
["bitfinex","SOLUSD",1743250161784,17.35743427,125.62,125.55,109.129]
["bitfinex","SOLUSD",1743250162171,36.00708313,125.63,125.56,0.28432314]
["bitfinex","SOLUSD",1743250162377,36.00708313,125.63,125.56,8.18432314]
["bitfinex","SOLUSD",1743250163285,36.00708313,125.63,125.57,27.8728]
["bitfinex","SOLUSD",1743250164604,17.35743427,125.63,125.57,148.8912]
["bitfinex","SOLUSD",1743250164898,17.35743427,125.69,125.61,20.0]
["bitfinex","SOLUSD",1743250165100,17.35743427,125.68,125.61,101.2]
["bitfinex","SOLUSD",1743250165400,17.35743427,125.67,125.61,109.1]
["bitfinex","SOLUSD",1743250165578,17.35743427,125.67,125.62,27.8617]
["bitfinex","SOLUSD",1743250166598,17.35743427,125.66,125.62,27.8617]
["bitfinex","SOLUSD",1743250167912,18.64964886,125.68,125.62,7.9605]
["bitfinex","SOLUSD",1743250167913,17.35743427,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1743250168105,17.35743427,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1743250168784,0.063,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1743250176004,0.063,125.63,125.6,19.9042]
["bitfinex","SOLUSD",1743250180108,11.09894904,125.62,125.59,89.1624]
["bitfinex","SOLUSD",1743250180291,11.09894904,125.62,125.59,7.9624]
["bitfinex","SOLUSD",1743250180491,11.09894904,125.61,125.59,7.9624]
["bitfinex","SOLUSD",1743250181290,11.09894904,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1743250182389,18.64964886,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1743250183203,17.35333535,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743250183402,18.64964886,125.61,125.57,27.8728]
["bitfinex","SOLUSD",1743250183599,0.063,125.63,125.6,20.0]
["bitfinex","SOLUSD",1743250183808,0.063,125.63,125.6,109.1]
["bitfinex","SOLUSD",1743250184005,0.0001,125.63,125.61,6.3758]
["bitfinex","SOLUSD",1743250184312,0.0001,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1743250192495,0.0001,125.63,125.62,7.9905]
["bitfinex","SOLUSD",1743250196995,17.35343535,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743250198226,38.12183049,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743250199934,46.08163049,125.63,125.62,0.03]
["bitfinex","SOLUSD",1743250200530,46.08163049,125.63,125.56,27.8746]
["bitfinex","SOLUSD",1743250200531,0.14216157,125.61,125.56,7.9643]
["bitfinex","SOLUSD",1743250200729,17.35333535,125.57,125.56,7.9643]
["bitfinex","SOLUSD",1743250201405,17.35333535,125.57,125.55,0.052]
["bitfinex","SOLUSD",1743250203102,17.35333535,125.58,125.55,0.052]
["bitfinex","SOLUSD",1743250204020,0.42648471,125.62,125.55,0.052]
["bitfinex","SOLUSD",1743250204233,17.35333535,125.62,125.55,81.252]
["bitfinex","SOLUSD",1743250204720,17.35333535,125.61,125.55,81.252]
["bitfinex","SOLUSD",1743250204921,20.19984886,125.63,125.55,81.252]
["bitfinex","SOLUSD",1743250204922,17.35333535,125.6,125.55,81.252]
["bitfinex","SOLUSD",1743250205219,17.35333535,125.59,125.55,81.252]
["bitfinex","SOLUSD",1743250205425,17.35333535,125.58,125.55,81.252]
["bitfinex","SOLUSD",1743250205606,17.35333535,125.59,125.55,81.252]
["bitfinex","SOLUSD",1743250206007,17.35333535,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1743250206521,17.35333535,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1743250207108,17.35333535,125.57,125.56,7.9643]
["bitfinex","SOLUSD",1743250207303,36.00298421,125.57,125.56,7.9643]
["bitfinex","SOLUSD",1743250207499,18.64964886,125.57,125.56,7.9643]
["bitfinex","SOLUSD",1743250207699,36.00298421,125.57,125.56,7.9643]
["bitfinex","SOLUSD",1743250208330,36.00298421,125.57,125.55,0.052]
["bitfinex","SOLUSD",1743250209216,17.35333535,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250210825,36.00298421,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250211210,36.28730735,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250213532,36.00298421,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250213730,18.64964886,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250214217,36.00298421,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250214422,18.64964886,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250214627,36.00298421,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250215231,9.54156157,125.61,125.55,0.052]
["bitfinex","SOLUSD",1743250215430,18.79181043,125.62,125.55,0.052]
["bitfinex","SOLUSD",1743250215636,36.00298421,125.6,125.55,0.052]
["bitfinex","SOLUSD",1743250216639,36.00298421,125.6,125.55,27.9292]
["bitfinex","SOLUSD",1743250216814,36.00298421,125.6,125.55,67.7539]
["bitfinex","SOLUSD",1743250217017,17.35333535,125.61,125.55,150.603]
["bitfinex","SOLUSD",1743250217326,36.06598421,125.62,125.55,150.603]
["bitfinex","SOLUSD",1743250217517,36.06598421,125.62,125.56,7.88]
["bitfinex","SOLUSD",1743250219137,36.06598421,125.62,125.57,27.8728]
["bitfinex","SOLUSD",1743250219338,17.35333535,125.61,125.57,27.8728]
["bitfinex","SOLUSD",1743250219834,36.06598421,125.62,125.57,27.8728]
["bitfinex","SOLUSD",1743250222452,36.06598421,125.62,125.57,109.0728]
["bitfinex","SOLUSD",1743250224022,18.64964886,125.57,125.55,0.052]
["bitfinex","SOLUSD",1743250224328,36.00298421,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250224523,36.28730735,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250234560,36.00298421,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250234736,18.64964886,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250235047,6.40886157,125.6,125.55,0.052]
["bitfinex","SOLUSD",1743250235048,0.063,125.62,125.55,0.052]
["bitfinex","SOLUSD",1743250235257,0.063,125.62,125.55,81.252]
["bitfinex","SOLUSD",1743250235627,18.71264886,125.62,125.55,81.252]
["bitfinex","SOLUSD",1743250235834,36.06598421,125.62,125.55,81.252]
["bitfinex","SOLUSD",1743250236253,36.06598421,125.62,125.56,27.875]
["bitfinex","SOLUSD",1743250239737,0.063,125.62,125.58,7.963]
["bitfinex","SOLUSD",1743250239933,0.063,125.62,125.58,15.823]
["bitfinex","SOLUSD",1743250240128,0.063,125.62,125.58,37.3704]
["bitfinex","SOLUSD",1743250242472,0.063,125.62,125.58,118.5704]
["bitfinex","SOLUSD",1743250251668,0.063,125.62,125.58,118.6004]
["bitfinex","SOLUSD",1743250253168,0.063,125.62,125.58,118.1004]
["bitfinex","SOLUSD",1743250255169,18.71264886,125.62,125.58,96.553]
["bitfinex","SOLUSD",1743250256174,18.71264886,125.62,125.58,116.4606]
["bitfinex","SOLUSD",1743250257658,17.35333535,125.61,125.58,88.693]
["bitfinex","SOLUSD",1743250257863,17.35333535,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743250258558,36.00298421,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743250259076,44.39186892,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743250259850,44.53403049,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743250260055,0.42648471,125.57,125.55,0.052]
["bitfinex","SOLUSD",1743250260256,17.35333535,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250261180,44.39376892,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250261379,44.53593049,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250262788,36.00298421,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250264689,44.53593049,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250266185,18.64964886,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250266375,36.00298421,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250270579,17.35333535,125.58,125.55,0.052]
["bitfinex","SOLUSD",1743250270769,228.03333535,125.59,125.55,0.052]
["bitfinex","SOLUSD",1743250270970,18.64964886,125.58,125.55,0.052]
["bitfinex","SOLUSD",1743250271573,17.35333535,125.57,125.55,0.052]
["bitfinex","SOLUSD",1743250272786,36.00298421,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250276927,44.39376892,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250277086,44.53593049,125.56,125.55,0.052]
["bitfinex","SOLUSD",1743250282481,19.21829514,125.55,125.48,14.04]
["bitfinex","SOLUSD",1743250282784,17.35333535,125.51,125.48,8.0321]
["bitfinex","SOLUSD",1743250283291,17.35333535,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743250283974,17.35333535,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743250285993,18.64964886,125.53,125.48,0.063]
["bitfinex","SOLUSD",1743250286193,17.35333535,125.52,125.48,0.063]
["bitfinex","SOLUSD",1743250288401,17.35333535,125.54,125.48,81.263]
["bitfinex","SOLUSD",1743250288582,18.79181043,125.57,125.48,81.263]
["bitfinex","SOLUSD",1743250288776,17.35333535,125.55,125.48,81.263]
["bitfinex","SOLUSD",1743250288976,17.35333535,125.55,125.5,27.8884]
["bitfinex","SOLUSD",1743250289177,10.12054061,125.58,125.51,1.5259]
["bitfinex","SOLUSD",1743250289394,10.12054061,125.58,125.52,6.0589]
["bitfinex","SOLUSD",1743250289395,0.063,125.58,125.52,6.0589]
["bitfinex","SOLUSD",1743250289599,0.063,125.58,125.53,0.28432314]
["bitfinex","SOLUSD",1743250289809,0.063,125.58,125.55,1.81022314]
["bitfinex","SOLUSD",1743250290010,0.063,125.58,125.55,83.01022314]
["bitfinex","SOLUSD",1743250291103,0.063,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1743250291504,0.063,125.62,125.56,27.875]
["bitfinex","SOLUSD",1743250291682,0.063,125.62,125.56,148.8965]
["bitfinex","SOLUSD",1743250291875,0.063,125.62,125.57,6.0589]
["bitfinex","SOLUSD",1743250292898,0.063,125.62,125.58,27.8706]
["bitfinex","SOLUSD",1743250293582,0.063,125.62,125.58,109.0706]
["bitfinex","SOLUSD",1743250293891,17.41633535,125.62,125.58,109.0706]
["bitfinex","SOLUSD",1743250294099,17.41633535,125.62,125.58,89.163]
["bitfinex","SOLUSD",1743250294278,0.063,125.62,125.58,89.163]
["bitfinex","SOLUSD",1743250294482,0.063,125.62,125.58,109.0706]
["bitfinex","SOLUSD",1743250299012,17.35333535,125.6,125.58,7.963]
["bitfinex","SOLUSD",1743250299606,17.35333535,125.61,125.57,7.9634]
["bitfinex","SOLUSD",1743250299981,36.06598421,125.62,125.57,27.8726]
["bitfinex","SOLUSD",1743250300180,36.06598421,125.62,125.57,7.9634]
["bitfinex","SOLUSD",1743250300409,17.35333535,125.61,125.57,7.9634]
["bitfinex","SOLUSD",1743250300709,17.35333535,125.61,125.56,7.9943]
["bitfinex","SOLUSD",1743250301089,17.35333535,125.58,125.56,7.9943]
["bitfinex","SOLUSD",1743250301489,17.35333535,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743250301986,17.35333535,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743250302209,17.77982006,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743250304790,36.42946892,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743250307914,18.64964886,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743250308104,18.64964886,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743250309511,18.64964886,125.6,125.56,0.03]
["bitfinex","SOLUSD",1743250309720,18.64964886,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743250310818,17.35333535,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743250311308,17.41633535,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743250312923,36.06598421,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743250315122,18.71264886,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743250315310,36.06598421,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743250316120,36.00298421,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743250317903,17.41633535,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743250319004,0.48948471,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743250319205,17.84282006,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743250319504,17.35333535,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743250321320,0.063,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743250323329,0.063,125.58,125.56,7.9943]
["bitfinex","SOLUSD",1743250325822,0.063,125.58,125.56,89.1943]
["bitfinex","SOLUSD",1743250326029,0.0001,125.58,125.56,89.1943]
["bitfinex","SOLUSD",1743250326723,0.063,125.62,125.59,20.0]
["bitfinex","SOLUSD",1743250326923,0.0001,125.63,125.59,20.0]
["bitfinex","SOLUSD",1743250326924,0.0001,125.63,125.6,14.3178]
["bitfinex","SOLUSD",1743250327126,0.0001,125.63,125.61,0.28432314]
["bitfinex","SOLUSD",1743250327431,0.0001,125.63,125.62,21.5624]
["bitfinex","SOLUSD",1743250327605,0.0001,125.63,125.62,102.7624]
["bitfinex","SOLUSD",1743250328002,0.0001,125.63,125.62,103.04672314]
["bitfinex","SOLUSD",1743250329123,0.0001,125.63,125.62,111.29154628]
["bitfinex","SOLUSD",1743250329326,0.063,125.71,125.65,0.28432314]
["bitfinex","SOLUSD",1743250329912,0.063,125.71,125.66,6.3561]
["bitfinex","SOLUSD",1743250330308,17.39275488,125.71,125.66,6.3561]
["bitfinex","SOLUSD",1743250330626,17.32975488,125.7,125.66,6.3561]
["bitfinex","SOLUSD",1743250331009,17.39275488,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1743250331409,17.39275488,125.71,125.66,14.3138]
["bitfinex","SOLUSD",1743250331605,18.64964886,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1743250331811,17.39275488,125.71,125.66,7.9577]
["bitfinex","SOLUSD",1743250332023,18.64964886,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1743250332223,17.39275488,125.71,125.66,7.9577]
["bitfinex","SOLUSD",1743250332524,0.063,125.71,125.66,7.9577]
["bitfinex","SOLUSD",1743250333427,17.39275488,125.71,125.66,7.9577]
["bitfinex","SOLUSD",1743250333632,17.32975488,125.7,125.66,7.9577]
["bitfinex","SOLUSD",1743250333838,17.32975488,125.69,125.65,15.7783]
["bitfinex","SOLUSD",1743250334432,0.063,125.71,125.65,7.82]
["bitfinex","SOLUSD",1743250334433,17.32975488,125.68,125.65,7.82]
["bitfinex","SOLUSD",1743250334628,17.32975488,125.68,125.64,81.2]
["bitfinex","SOLUSD",1743250335332,17.32975488,125.69,125.64,89.1592]
["bitfinex","SOLUSD",1743250339226,17.39275488,125.71,125.64,89.1592]
["bitfinex","SOLUSD",1743250339738,17.32975488,125.7,125.64,89.1592]
["bitfinex","SOLUSD",1743250340321,18.71264886,125.71,125.64,109.0573]
["bitfinex","SOLUSD",1743250340516,36.04240374,125.71,125.64,109.0573]
["bitfinex","SOLUSD",1743250341839,17.39275488,125.71,125.64,109.0573]
["bitfinex","SOLUSD",1743250342742,17.39275488,125.71,125.65,7.82]
["bitfinex","SOLUSD",1743250343737,0.063,125.71,125.66,0.28432314]
["bitfinex","SOLUSD",1743250343941,0.063,125.71,125.67,6.2999]
["bitfinex","SOLUSD",1743250344126,0.063,125.71,125.67,87.4999]
["bitfinex","SOLUSD",1743250344325,17.39275488,125.71,125.67,87.4999]
["bitfinex","SOLUSD",1743250344843,0.063,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1743250346844,17.39275488,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1743250347043,0.063,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1743250347424,0.063,125.71,125.68,27.8484]
["bitfinex","SOLUSD",1743250348636,0.063,125.71,125.68,109.0484]
["bitfinex","SOLUSD",1743250349950,0.063,125.71,125.68,89.1567]
["bitfinex","SOLUSD",1743250352032,17.39275488,125.71,125.68,89.1567]
["bitfinex","SOLUSD",1743250352234,0.063,125.71,125.68,89.1567]
["bitfinex","SOLUSD",1743250354145,0.063,125.71,125.68,109.0484]
["bitfinex","SOLUSD",1743250355447,0.063,125.71,125.68,110.5786]
["bitfinex","SOLUSD",1743250360251,0.063,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743250360444,0.0001,125.71,125.7,81.2]
["bitfinex","SOLUSD",1743250361648,0.0001,125.71,125.7,89.1554]
["bitfinex","SOLUSD",1743250366357,0.063,125.75,125.73,20.28432314]
["bitfinex","SOLUSD",1743250366540,0.063,125.75,125.73,109.0]
["bitfinex","SOLUSD",1743250366858,0.063,125.75,125.73,81.2]
["bitfinex","SOLUSD",1743250367964,11.14503924,125.75,125.7,109.044]
["bitfinex","SOLUSD",1743250368252,0.063,125.75,125.7,109.044]
["bitfinex","SOLUSD",1743250369156,0.0001,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743250369335,0.0001,125.75,125.74,7.8]
["bitfinex","SOLUSD",1743250370162,0.0001,125.75,125.74,15.7529]
["bitfinex","SOLUSD",1743250371357,0.0001,125.75,125.74,17.2714]
["bitfinex","SOLUSD",1743250372142,0.0001,125.75,125.74,15.7529]
["bitfinex","SOLUSD",1743250373968,0.0001,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1743250377672,0.0001,125.75,125.73,89.1534]
["bitfinex","SOLUSD",1743250377872,0.0001,125.75,125.73,7.9534]
["bitfinex","SOLUSD",1743250379659,0.0001,125.75,125.72,27.8395]
["bitfinex","SOLUSD",1743250382468,0.0001,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743250382772,0.0001,125.75,125.74,101.2]
["bitfinex","SOLUSD",1743250384063,0.0001,125.75,125.74,109.1529]
["bitfinex","SOLUSD",1743250388061,0.0001,125.75,125.74,89.1529]
["bitfinex","SOLUSD",1743250393173,0.0001,125.76,125.75,81.1999]
["bitfinex","SOLUSD",1743250393385,0.0001,125.76,125.75,81.48422314]
["bitfinex","SOLUSD",1743250393580,0.0001,125.76,125.75,81.1999]
["bitfinex","SOLUSD",1743250394766,0.0001,125.76,125.75,89.1521]
["bitfinex","SOLUSD",1743250398489,0.0001,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1743250399069,0.0001,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1743250404499,0.0001,125.76,125.74,89.1528]
["bitfinex","SOLUSD",1743250415288,11.08213924,125.76,125.74,89.1528]
["bitfinex","SOLUSD",1743250416104,11.08213924,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1743250416499,11.08213924,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1743250416683,11.08213924,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743250417583,0.0001,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743250424206,11.08213924,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743250427597,0.0001,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743250427796,29.7316881,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250428105,30.15817281,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250428905,29.7316881,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250430318,37.6838881,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250430701,30.15817281,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250431406,38.11037281,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250435719,30.15817281,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250436522,38.11037281,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250437215,30.15817281,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250441722,38.11037281,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250441903,30.15817281,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250443525,38.11037281,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250444135,38.25253438,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250444837,29.87384967,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743250445828,37.82734967,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743250450531,38.25383438,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743250450912,39.75653438,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743250451526,31.80303438,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743250455438,30.30033438,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743250463648,38.25383438,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743250471449,9.35543775,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743250471649,18.64964886,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743250471835,11.08203924,125.74,125.72,0.063]
["bitfinex","SOLUSD",1743250472238,11.08203924,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743250473869,29.7316881,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743250474032,37.6851881,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743250474236,29.7316881,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743250475262,38.25383438,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743250479744,0.14216157,125.71,125.66,1.5426]
["bitfinex","SOLUSD",1743250479943,11.08203924,125.67,125.66,1.5426]
["bitfinex","SOLUSD",1743250480954,11.08203924,125.68,125.66,1.5426]
["bitfinex","SOLUSD",1743250481246,11.08203924,125.67,125.66,1.5426]
["bitfinex","SOLUSD",1743250481445,11.08203924,125.68,125.66,1.5426]
["bitfinex","SOLUSD",1743250481846,11.08203924,125.67,125.66,1.5426]
["bitfinex","SOLUSD",1743250486248,11.08203924,125.68,125.66,9.5005]
["bitfinex","SOLUSD",1743250486668,11.08203924,125.67,125.66,9.5005]
["bitfinex","SOLUSD",1743250487079,11.08203924,125.68,125.66,9.5005]
["bitfinex","SOLUSD",1743250487445,11.08203924,125.69,125.66,9.5305]
["bitfinex","SOLUSD",1743250488865,11.08203924,125.69,125.66,7.9879]
["bitfinex","SOLUSD",1743250489068,11.08203924,125.67,125.66,7.9879]
["bitfinex","SOLUSD",1743250490175,11.08203924,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743250490968,38.11547281,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743250491479,38.25763438,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743250491682,0.42648471,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743250491853,55.83668091,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250492358,11.50852395,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250493954,55.83668091,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250494780,82.58769134,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250496166,74.62849134,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250497372,30.30033438,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250498660,7.99659851,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743250498661,18.79181043,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743250498878,11.08203924,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743250499166,18.79181043,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743250499167,11.08203924,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743250502557,11.08203924,125.68,125.63,7.9898]
["bitfinex","SOLUSD",1743250502758,29.7316881,125.7,125.63,109.0894]
["bitfinex","SOLUSD",1743250503061,0.063,125.71,125.64,0.14216157]
["bitfinex","SOLUSD",1743250503269,0.063,125.71,125.65,1.6444]
["bitfinex","SOLUSD",1743250503465,11.14503924,125.71,125.66,6.38]
["bitfinex","SOLUSD",1743250504557,0.063,125.71,125.67,27.8506]
["bitfinex","SOLUSD",1743250504870,0.063,125.71,125.67,109.0505]
["bitfinex","SOLUSD",1743250505269,0.063,125.71,125.68,1.6444]
["bitfinex","SOLUSD",1743250506253,0.063,125.71,125.68,82.8443]
["bitfinex","SOLUSD",1743250506472,0.0001,125.71,125.69,0.28432314]
["bitfinex","SOLUSD",1743250506661,0.0001,125.71,125.7,14.47756157]
["bitfinex","SOLUSD",1743250506864,0.0001,125.71,125.7,95.67746157]
["bitfinex","SOLUSD",1743250507063,0.063,125.74,125.7,115.56606157]
["bitfinex","SOLUSD",1743250507273,0.063,125.74,125.72,1.6444]
["bitfinex","SOLUSD",1743250508066,0.063,125.74,125.72,82.8443]
["bitfinex","SOLUSD",1743250508266,0.0001,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1743250508555,0.0001,125.74,125.73,89.29556157]
["bitfinex","SOLUSD",1743250513461,0.0001,125.74,125.73,89.1534]
["bitfinex","SOLUSD",1743250515972,0.0001,125.74,125.73,81.1999]
["bitfinex","SOLUSD",1743250516167,11.08213924,125.74,125.7,95.5351]
["bitfinex","SOLUSD",1743250516367,11.08203924,125.73,125.7,95.5351]
["bitfinex","SOLUSD",1743250517169,11.08213924,125.74,125.7,95.5351]
["bitfinex","SOLUSD",1743250517487,11.08213924,125.74,125.71,0.28432314]
["bitfinex","SOLUSD",1743250517488,0.0001,125.74,125.71,0.28432314]
["bitfinex","SOLUSD",1743250518592,0.0001,125.74,125.71,0.14216157]
["bitfinex","SOLUSD",1743250518885,0.0001,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1743250521591,0.0001,125.74,125.72,89.154]
["bitfinex","SOLUSD",1743250522791,17.31394606,125.74,125.72,89.154]
["bitfinex","SOLUSD",1743250523903,17.31384606,125.73,125.72,89.154]
["bitfinex","SOLUSD",1743250524094,17.31394606,125.74,125.72,89.154]
["bitfinex","SOLUSD",1743250524879,0.0001,125.74,125.72,89.154]
["bitfinex","SOLUSD",1743250529405,0.0001,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1743250529584,0.0001,125.74,125.73,81.34206157]
["bitfinex","SOLUSD",1743250530514,0.0001,125.74,125.73,81.48422314]
["bitfinex","SOLUSD",1743250530686,0.0001,125.74,125.73,83.12122314]
["bitfinex","SOLUSD",1743250531104,0.0001,125.74,125.73,91.07472314]
["bitfinex","SOLUSD",1743250534617,0.0001,125.74,125.73,90.7904]
["bitfinex","SOLUSD",1743250535307,0.0001,125.74,125.73,91.07472314]
["bitfinex","SOLUSD",1743250538483,0.0001,125.74,125.73,91.35904628]
["bitfinex","SOLUSD",1743250542503,0.0001,125.74,125.73,91.07472314]
["bitfinex","SOLUSD",1743250544896,0.0001,125.74,125.73,91.10472314]
["bitfinex","SOLUSD",1743250546816,0.0001,125.74,125.73,91.38904628]
["bitfinex","SOLUSD",1743250548628,0.0001,125.74,125.73,110.03869514]
["bitfinex","SOLUSD",1743250549995,0.0001,125.77,125.76,20.28432314]
["bitfinex","SOLUSD",1743250550199,0.0001,125.77,125.76,109.22422314]
["bitfinex","SOLUSD",1743250551404,0.0001,125.77,125.76,117.17582314]
["bitfinex","SOLUSD",1743250560317,0.0001,125.77,125.76,117.46014628]
["bitfinex","SOLUSD",1743250563002,0.0001,125.77,125.76,117.17582314]
["bitfinex","SOLUSD",1743250563204,0.0001,125.77,125.76,117.03366157]
["bitfinex","SOLUSD",1743250563406,0.0001,125.77,125.76,117.17582314]
["bitfinex","SOLUSD",1743250567640,0.0001,125.77,125.76,89.1515]
["bitfinex","SOLUSD",1743250567923,0.0001,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1743250567924,11.07331727,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1743250568104,11.07321727,125.76,125.74,7.9529]
["bitfinex","SOLUSD",1743250568610,11.07331727,125.77,125.73,96.9031]
["bitfinex","SOLUSD",1743250569202,11.07321727,125.75,125.73,7.75]
["bitfinex","SOLUSD",1743250569403,12.64221727,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250570521,39.24476613,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250570826,31.29186613,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250571026,39.24476613,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250572006,31.29186613,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250574609,39.24476613,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250575831,31.29186613,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250580216,12.64221727,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250580516,39.67125084,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250580924,47.39125084,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250581526,39.43835084,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250582336,39.01186613,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250582532,31.29186613,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250583549,11.07321727,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743250583750,11.07321727,125.75,125.73,0.03]
["bitfinex","SOLUSD",1743250585825,0.063,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743250588643,0.063,125.76,125.73,0.17216157]
["bitfinex","SOLUSD",1743250588852,0.063,125.76,125.73,81.51422314]
["bitfinex","SOLUSD",1743250589220,0.063,125.76,125.74,7.72]
["bitfinex","SOLUSD",1743250589422,0.063,125.76,125.75,8.09436157]
["bitfinex","SOLUSD",1743250591531,0.0001,125.77,125.75,8.09436157]
["bitfinex","SOLUSD",1743250591732,0.0001,125.77,125.75,89.29426157]
["bitfinex","SOLUSD",1743250592540,0.0001,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1743250593246,0.0001,125.77,125.76,81.34206157]
["bitfinex","SOLUSD",1743250593442,0.0001,125.77,125.76,89.72014628]
["bitfinex","SOLUSD",1743250600454,0.0001,125.77,125.76,89.43582314]
["bitfinex","SOLUSD",1743250600661,0.0001,125.77,125.76,89.29366157]
["bitfinex","SOLUSD",1743250601356,11.07331727,125.77,125.75,7.952]
["bitfinex","SOLUSD",1743250601668,11.07331727,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1743250606567,11.07331727,125.77,125.74,8.0159]
["bitfinex","SOLUSD",1743250610276,0.0001,125.77,125.74,8.0159]
["bitfinex","SOLUSD",1743250611171,11.07331727,125.77,125.74,8.0159]
["bitfinex","SOLUSD",1743250611372,11.07321727,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250620476,38.10155084,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250620777,30.14935084,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250620979,38.10155084,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743250624696,26.76079514,125.74,125.7,0.03]
["bitfinex","SOLUSD",1743250624862,29.72286613,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743250625880,30.14935084,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743250626493,38.10415084,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743250626698,82.53918149,125.71,125.63,7.9896]
["bitfinex","SOLUSD",1743250626869,11.07321727,125.66,125.63,7.9896]
["bitfinex","SOLUSD",1743250627059,11.07321727,125.67,125.63,7.9896]
["bitfinex","SOLUSD",1743250627266,11.07321727,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743250627575,29.72286613,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250627781,41.22256811,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250628087,74.44221992,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250628301,82.54358149,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250628496,84.06618149,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250628668,76.10698149,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250629062,0.42648471,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743250629268,11.07321727,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743250629873,11.07321727,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743250630470,11.07321727,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743250630981,11.07321727,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743250632093,11.07321727,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250632266,11.07321727,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743250632585,11.07321727,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250638097,29.72286613,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250639396,74.44221992,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250639579,74.58438149,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250640298,30.29151241,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250640990,31.07321727,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743250641399,11.07321727,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743250642209,11.07321727,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250642502,11.07321727,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743250642682,18.64964886,125.68,125.63,0.03]
["bitfinex","SOLUSD",1743250642886,221.67321727,125.69,125.63,81.2299]
["bitfinex","SOLUSD",1743250643109,210.6,125.69,125.63,81.2299]
["bitfinex","SOLUSD",1743250643310,221.67321727,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1743250643784,11.07321727,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1743250649204,11.07321727,125.67,125.63,89.1895]
["bitfinex","SOLUSD",1743250649387,11.07321727,125.66,125.63,89.1895]
["bitfinex","SOLUSD",1743250649590,11.07321727,125.65,125.63,89.1895]
["bitfinex","SOLUSD",1743250649794,11.07321727,125.66,125.63,89.1895]
["bitfinex","SOLUSD",1743250651310,10.37321727,125.66,125.63,89.1895]
["bitfinex","SOLUSD",1743250651504,11.07321727,125.66,125.63,89.1895]
["bitfinex","SOLUSD",1743250653295,18.64964886,125.68,125.63,0.03]
["bitfinex","SOLUSD",1743250653296,11.07321727,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743250653490,11.07321727,125.65,125.63,7.9898]
["bitfinex","SOLUSD",1743250653687,11.07321727,125.66,125.63,7.9898]
["bitfinex","SOLUSD",1743250653914,11.07321727,125.67,125.63,7.9898]
["bitfinex","SOLUSD",1743250654217,11.07321727,125.66,125.63,7.9898]
["bitfinex","SOLUSD",1743250654514,19.07613357,125.68,125.63,0.03]
["bitfinex","SOLUSD",1743250654515,11.07321727,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250657409,29.72286613,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250657721,38.10855084,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250658021,82.40141992,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250658312,82.54358149,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250659296,30.29151241,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250660294,29.72286613,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743250660488,11.07321727,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743250660804,11.07321727,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743250661393,11.07321727,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743250662005,11.07321727,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743250663214,11.07321727,125.69,125.63,1.5585]
["bitfinex","SOLUSD",1743250663398,18.71264886,125.7,125.63,1.5585]
["bitfinex","SOLUSD",1743250663399,0.20516157,125.7,125.63,1.5585]
["bitfinex","SOLUSD",1743250663598,11.07321727,125.69,125.63,1.5585]
["bitfinex","SOLUSD",1743250663799,11.07321727,125.68,125.63,1.5585]
["bitfinex","SOLUSD",1743250664011,11.07321727,125.69,125.63,1.5585]
["bitfinex","SOLUSD",1743250664722,11.07321727,125.69,125.64,0.14216157]
["bitfinex","SOLUSD",1743250664902,0.063,125.7,125.67,20.0]
["bitfinex","SOLUSD",1743250665103,0.063,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1743250666613,11.07321727,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1743250666801,11.07321727,125.68,125.65,7.9583]
["bitfinex","SOLUSD",1743250667003,0.063,125.7,125.64,89.1588]
["bitfinex","SOLUSD",1743250667004,17.33307615,125.67,125.64,89.1588]
["bitfinex","SOLUSD",1743250667421,17.33307615,125.66,125.64,89.1588]
["bitfinex","SOLUSD",1743250667622,17.33307615,125.67,125.64,7.9589]
["bitfinex","SOLUSD",1743250668114,17.33307615,125.65,125.63,7.9896]
["bitfinex","SOLUSD",1743250668323,17.33307615,125.65,125.63,7.9897]
["bitfinex","SOLUSD",1743250668907,17.33307615,125.66,125.63,7.9897]
["bitfinex","SOLUSD",1743250669329,17.33307615,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743250669536,17.33307615,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743250672006,35.98272501,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743250674331,17.33307615,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743250675306,17.33307615,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743250675532,17.33307615,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743250675733,17.33307615,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743250677539,17.39607615,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743250678952,17.33307615,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743250679362,0.063,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743250679650,17.39607615,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743250680760,0.063,125.67,125.63,7.73]
["bitfinex","SOLUSD",1743250681746,0.063,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1743250682321,0.063,125.67,125.64,109.0572]
["bitfinex","SOLUSD",1743250682518,0.063,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1743250682519,0.0001,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1743250682723,0.0001,125.67,125.66,1.75556157]
["bitfinex","SOLUSD",1743250683742,0.0001,125.67,125.66,9.71346157]
["bitfinex","SOLUSD",1743250684344,0.0001,125.67,125.66,9.85562314]
["bitfinex","SOLUSD",1743250684756,0.063,125.7,125.67,0.14216157]
["bitfinex","SOLUSD",1743250684949,36.04572501,125.76,125.69,0.14216157]
["bitfinex","SOLUSD",1743250685150,17.33307615,125.75,125.69,81.34206157]
["bitfinex","SOLUSD",1743250685731,17.33307615,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1743250687151,17.33307615,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1743250687452,17.33307615,125.72,125.69,89.1558]
["bitfinex","SOLUSD",1743250687846,17.33307615,125.73,125.69,89.1558]
["bitfinex","SOLUSD",1743250688951,17.33307615,125.7,125.67,7.9571]
["bitfinex","SOLUSD",1743250689352,17.33307615,125.71,125.67,7.9571]
["bitfinex","SOLUSD",1743250690556,18.84797615,125.73,125.67,7.9571]
["bitfinex","SOLUSD",1743250690742,17.33307615,125.73,125.67,7.9571]
["bitfinex","SOLUSD",1743250690939,17.33307615,125.73,125.67,27.8504]
["bitfinex","SOLUSD",1743250691134,17.33307615,125.72,125.67,27.8504]
["bitfinex","SOLUSD",1743250691651,17.33307615,125.71,125.67,27.8504]
["bitfinex","SOLUSD",1743250693558,17.33307615,125.72,125.67,27.8504]
["bitfinex","SOLUSD",1743250694342,17.33307615,125.71,125.67,27.8504]
["bitfinex","SOLUSD",1743250694940,11.08750303,125.72,125.67,27.8504]
["bitfinex","SOLUSD",1743250697358,11.08750303,125.71,125.67,27.8504]
["bitfinex","SOLUSD",1743250698239,11.08750303,125.71,125.67,7.9571]
["bitfinex","SOLUSD",1743250698852,11.08750303,125.7,125.67,7.9571]
["bitfinex","SOLUSD",1743250699161,11.08750303,125.71,125.67,7.9571]
["bitfinex","SOLUSD",1743250699548,0.45648471,125.75,125.67,67.6371]
["bitfinex","SOLUSD",1743250699865,11.08750303,125.74,125.68,0.14216157]
["bitfinex","SOLUSD",1743250700237,11.08750303,125.72,125.67,109.0503]
["bitfinex","SOLUSD",1743250704268,11.08750303,125.73,125.67,109.0503]
["bitfinex","SOLUSD",1743250705178,11.08750303,125.74,125.68,0.14216157]
["bitfinex","SOLUSD",1743250706279,11.08750303,125.73,125.69,27.8462]
["bitfinex","SOLUSD",1743250708973,0.03,125.75,125.7,0.28432314]
["bitfinex","SOLUSD",1743250709175,0.03,125.75,125.7,81.34206157]
["bitfinex","SOLUSD",1743250710275,0.03,125.75,125.72,0.14216157]
["bitfinex","SOLUSD",1743250710953,0.03,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1743250713079,0.03,125.75,125.72,27.8388]
["bitfinex","SOLUSD",1743250726896,0.03,125.75,125.72,109.0387]
["bitfinex","SOLUSD",1743250739202,0.03,125.75,125.72,89.154]
["bitfinex","SOLUSD",1743250739396,11.11750303,125.75,125.72,89.154]
["bitfinex","SOLUSD",1743250740386,0.03,125.75,125.72,89.154]
["bitfinex","SOLUSD",1743250740909,0.03,125.75,125.72,109.0394]
["bitfinex","SOLUSD",1743250746584,0.03,125.75,125.72,108.7394]
["bitfinex","SOLUSD",1743250751604,0.063,125.76,125.75,20.28432314]
["bitfinex","SOLUSD",1743250751807,0.0001,125.77,125.76,8.23592314]
["bitfinex","SOLUSD",1743250752019,0.0001,125.77,125.76,89.43582314]
["bitfinex","SOLUSD",1743250752397,0.0001,125.77,125.76,89.72014628]
["bitfinex","SOLUSD",1743250752716,0.0001,125.77,125.76,96.01634628]
["bitfinex","SOLUSD",1743250763018,0.063,125.79,125.78,20.14216157]
["bitfinex","SOLUSD",1743250763019,0.0001,125.79,125.78,20.14216157]
["bitfinex","SOLUSD",1743250763194,0.063,125.83,125.79,20.14216157]
["bitfinex","SOLUSD",1743250763394,0.063,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1743250764834,0.063,125.83,125.8,27.8219]
["bitfinex","SOLUSD",1743250769028,0.063,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1743250770707,11.08750303,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743250770914,11.08750303,125.82,125.77,7.951]
["bitfinex","SOLUSD",1743250770915,11.08750303,125.79,125.77,7.951]
["bitfinex","SOLUSD",1743250771135,11.08750303,125.8,125.77,7.951]
["bitfinex","SOLUSD",1743250771808,11.08750303,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743250772211,12.71710303,125.79,125.76,8.0145]
["bitfinex","SOLUSD",1743250772406,12.71710303,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743250772812,11.08750303,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743250773414,6.1458,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743250773728,29.73715189,125.82,125.76,0.063]
["bitfinex","SOLUSD",1743250773928,1.603,125.83,125.76,0.063]
["bitfinex","SOLUSD",1743250773929,12.69050303,125.83,125.76,0.063]
["bitfinex","SOLUSD",1743250774131,12.69050303,125.83,125.76,81.2629]
["bitfinex","SOLUSD",1743250774518,12.69050303,125.83,125.77,27.8285]
["bitfinex","SOLUSD",1743250776227,11.08750303,125.82,125.77,27.8285]
["bitfinex","SOLUSD",1743250776427,0.03,125.8,125.77,27.8285]
["bitfinex","SOLUSD",1743250779637,11.08750303,125.79,125.76,8.0144]
["bitfinex","SOLUSD",1743250779837,11.08750303,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743250780430,11.08750303,125.78,125.76,8.0144]
["bitfinex","SOLUSD",1743250780635,0.03,125.8,125.76,8.0144]
["bitfinex","SOLUSD",1743250780810,11.11750303,125.8,125.76,8.0144]
["bitfinex","SOLUSD",1743250781212,0.03,125.8,125.76,27.8935]
["bitfinex","SOLUSD",1743250781623,0.03,125.8,125.76,19.9421]
["bitfinex","SOLUSD",1743250782543,0.03,125.8,125.76,101.142]
["bitfinex","SOLUSD",1743250782838,0.03,125.8,125.76,108.782]
["bitfinex","SOLUSD",1743250783214,0.03,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743250783940,0.03,125.8,125.79,27.9497]
["bitfinex","SOLUSD",1743250788025,11.11750303,125.8,125.79,7.9497]
["bitfinex","SOLUSD",1743250788229,11.11750303,125.8,125.76,19.9421]
["bitfinex","SOLUSD",1743250788230,11.11750303,125.8,125.77,7.951]
["bitfinex","SOLUSD",1743250788416,11.08750303,125.79,125.77,7.951]
["bitfinex","SOLUSD",1743250788612,0.03,125.8,125.77,7.951]
["bitfinex","SOLUSD",1743250789334,11.11750303,125.8,125.77,7.951]
["bitfinex","SOLUSD",1743250789724,11.11750303,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743250791034,0.03,125.8,125.76,0.34732314]
["bitfinex","SOLUSD",1743250791241,0.03,125.8,125.77,1.6386]
["bitfinex","SOLUSD",1743250791817,0.03,125.8,125.78,7.9503]
["bitfinex","SOLUSD",1743250792734,11.11750303,125.8,125.77,7.951]
["bitfinex","SOLUSD",1743250793819,11.11750303,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743250794336,0.03,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743250795547,11.11750303,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743250796546,0.03,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743250797735,11.11750303,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743250798333,11.08750303,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743250799030,29.73715189,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743250800945,1.6093,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743250801128,0.03,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743250801326,0.03,125.8,125.76,0.20516157]
["bitfinex","SOLUSD",1743250802339,20.29194886,125.83,125.79,20.0]
["bitfinex","SOLUSD",1743250802340,31.37945189,125.83,125.79,20.0]
["bitfinex","SOLUSD",1743250802541,31.37945189,125.83,125.8,27.8219]
["bitfinex","SOLUSD",1743250802838,11.08750303,125.82,125.8,27.8219]
["bitfinex","SOLUSD",1743250803447,12.72980303,125.83,125.8,27.8219]
["bitfinex","SOLUSD",1743250803651,0.063,125.83,125.8,27.8219]
["bitfinex","SOLUSD",1743250804954,11.08750303,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1743250805140,11.08750303,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1743250805341,11.08750303,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1743250805540,11.15050303,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1743250806825,11.15050303,125.83,125.78,27.8261]
["bitfinex","SOLUSD",1743250807256,11.08750303,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1743250807549,11.08750303,125.79,125.77,7.951]
["bitfinex","SOLUSD",1743250807751,18.64964886,125.81,125.77,7.951]
["bitfinex","SOLUSD",1743250807947,29.73715189,125.81,125.77,7.951]
["bitfinex","SOLUSD",1743250808251,29.73715189,125.81,125.77,27.8285]
["bitfinex","SOLUSD",1743250809060,35.94731972,125.81,125.77,27.8285]
["bitfinex","SOLUSD",1743250812035,17.29767086,125.81,125.77,27.8285]
["bitfinex","SOLUSD",1743250812236,25.00067086,125.83,125.77,27.8285]
["bitfinex","SOLUSD",1743250812451,0.063,125.83,125.77,27.8915]
["bitfinex","SOLUSD",1743250813257,17.36067086,125.83,125.77,27.8915]
["bitfinex","SOLUSD",1743250813558,17.36067086,125.83,125.77,109.0914]
["bitfinex","SOLUSD",1743250817669,0.063,125.83,125.79,27.824]
["bitfinex","SOLUSD",1743250819743,19.57786,125.85,125.79,27.824]
["bitfinex","SOLUSD",1743250819942,19.57786,125.85,125.79,109.0239]
["bitfinex","SOLUSD",1743250820144,17.29767086,125.84,125.79,109.0239]
["bitfinex","SOLUSD",1743250820957,2.28018914,125.85,125.8,0.14216157]
["bitfinex","SOLUSD",1743250821866,2.28018914,125.85,125.81,27.8196]
["bitfinex","SOLUSD",1743250822757,19.57786,125.85,125.81,27.8196]
["bitfinex","SOLUSD",1743250823568,19.57786,125.85,125.81,109.0195]
["bitfinex","SOLUSD",1743250825667,2.28018914,125.85,125.81,109.0195]
["bitfinex","SOLUSD",1743250827949,2.28018914,125.85,125.81,148.7619]
["bitfinex","SOLUSD",1743250830767,2.28018914,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743250830768,8.914e-05,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743250830983,8.914e-05,125.85,125.84,101.2]
["bitfinex","SOLUSD",1743250832053,8.914e-05,125.85,125.84,109.1465]
["bitfinex","SOLUSD",1743250833274,8.914e-05,125.85,125.84,109.43082314]
["bitfinex","SOLUSD",1743250833465,8.914e-05,125.85,125.84,116.04002314]
["bitfinex","SOLUSD",1743250835988,8.914e-05,125.85,125.84,109.28866157]
["bitfinex","SOLUSD",1743250837293,8.914e-05,125.85,125.84,109.35166157]
["bitfinex","SOLUSD",1743250840072,8.914e-05,125.85,125.84,109.49382314]
["bitfinex","SOLUSD",1743250840267,0.03,125.93,125.89,20.0]
["bitfinex","SOLUSD",1743250840577,0.03,125.93,125.89,101.2]
["bitfinex","SOLUSD",1743250840878,0.03,125.93,125.9,27.7998]
["bitfinex","SOLUSD",1743250841265,0.0001,125.93,125.92,20.14216157]
["bitfinex","SOLUSD",1743250841599,0.0001,125.93,125.92,101.34216157]
["bitfinex","SOLUSD",1743250842591,0.0001,125.93,125.92,101.2]
["bitfinex","SOLUSD",1743250842961,0.0001,125.93,125.92,109.1415]
["bitfinex","SOLUSD",1743250846669,0.0001,125.93,125.92,109.28366157]
["bitfinex","SOLUSD",1743250848190,0.0001,125.93,125.92,109.1415]
["bitfinex","SOLUSD",1743250854194,0.0001,125.93,125.92,109.28366157]
["bitfinex","SOLUSD",1743250854778,0.0001,125.93,125.92,109.1415]
["bitfinex","SOLUSD",1743250857688,0.0001,125.93,125.92,109.28366157]
["bitfinex","SOLUSD",1743250860176,0.0001,125.93,125.92,109.1415]
["bitfinex","SOLUSD",1743250861994,0.0001,125.93,125.92,89.1415]
["bitfinex","SOLUSD",1743250862198,17.25491886,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1743250862497,0.0001,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1743250864295,0.0001,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1743250869004,0.0001,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1743250869183,0.0001,125.93,125.92,81.34216157]
["bitfinex","SOLUSD",1743250869616,0.0001,125.93,125.92,81.76864628]
["bitfinex","SOLUSD",1743250869820,0.03,125.96,125.95,20.14216157]
["bitfinex","SOLUSD",1743250869821,0.0001,125.96,125.95,20.14216157]
["bitfinex","SOLUSD",1743250869989,0.0001,125.96,125.95,101.34216157]
["bitfinex","SOLUSD",1743250870519,0.0001,125.96,125.95,101.2]
["bitfinex","SOLUSD",1743250870716,0.0001,125.96,125.95,89.1396]
["bitfinex","SOLUSD",1743250874513,0.0001,125.96,125.95,89.28176157]
["bitfinex","SOLUSD",1743250876817,0.0001,125.96,125.95,89.70824628]
["bitfinex","SOLUSD",1743250878719,0.0001,125.98,125.97,20.14216157]
["bitfinex","SOLUSD",1743250878890,0.0001,125.98,125.97,28.16864628]
["bitfinex","SOLUSD",1743250879714,0.0001,125.98,125.97,27.74216157]
["bitfinex","SOLUSD",1743250880210,0.0001,125.98,125.97,27.6]
["bitfinex","SOLUSD",1743250880507,0.0001,125.98,125.95,116.5887]
["bitfinex","SOLUSD",1743250880716,17.25131428,125.98,125.95,89.1396]
["bitfinex","SOLUSD",1743250880895,0.0001,125.98,125.95,89.1396]
["bitfinex","SOLUSD",1743250884096,0.0001,125.98,125.96,0.14216157]
["bitfinex","SOLUSD",1743250884430,0.0001,125.98,125.96,81.34216157]
["bitfinex","SOLUSD",1743250884724,0.0001,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1743250885213,0.0001,125.98,125.97,89.56478471]
["bitfinex","SOLUSD",1743250887330,0.0001,125.98,125.97,108.35659514]
["bitfinex","SOLUSD",1743250887524,18.86091428,126.06,126.01,20.0]
["bitfinex","SOLUSD",1743250887713,18.86091428,126.06,126.01,101.1999]
["bitfinex","SOLUSD",1743250888220,17.25121428,126.05,126.01,101.1999]
["bitfinex","SOLUSD",1743250888532,17.25121428,126.04,126.01,101.1999]
["bitfinex","SOLUSD",1743250890208,17.25121428,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1743250890515,17.25121428,126.03,126.01,89.1355]
["bitfinex","SOLUSD",1743250890721,17.25121428,126.02,126.01,7.9356]
["bitfinex","SOLUSD",1743250891018,17.25121428,126.03,126.01,7.9356]
["bitfinex","SOLUSD",1743250891601,17.25121428,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1743250892304,1.6097,126.06,126.0,27.7777]
["bitfinex","SOLUSD",1743250892504,17.25121428,126.04,126.0,27.7777]
["bitfinex","SOLUSD",1743250892724,17.25121428,126.05,126.0,27.7777]
["bitfinex","SOLUSD",1743250893206,1.6097,126.06,126.0,27.7777]
["bitfinex","SOLUSD",1743250893410,18.86091428,126.06,126.0,27.7777]
["bitfinex","SOLUSD",1743250893599,18.86091428,126.06,126.0,67.4602]
["bitfinex","SOLUSD",1743250897827,0.03,126.04,126.03,89.1345]
["bitfinex","SOLUSD",1743250901328,0.03,126.06,126.05,20.0]
["bitfinex","SOLUSD",1743250901512,0.03,126.06,126.05,20.14216157]
["bitfinex","SOLUSD",1743250902324,0.0001,126.06,126.05,20.56864628]
["bitfinex","SOLUSD",1743250902632,0.0001,126.06,126.05,22.07464628]
["bitfinex","SOLUSD",1743250902809,0.0001,126.06,126.05,102.84806157]
["bitfinex","SOLUSD",1743250903422,0.0001,126.06,126.05,110.78136157]
["bitfinex","SOLUSD",1743250903932,0.0001,126.06,126.05,109.27536157]
["bitfinex","SOLUSD",1743250907638,0.0001,126.06,126.05,109.70184628]
["bitfinex","SOLUSD",1743250909226,0.0001,126.06,126.05,128.35149514]
["bitfinex","SOLUSD",1743250909419,0.0001,126.06,126.05,109.70184628]
["bitfinex","SOLUSD",1743250910613,0.0001,126.06,126.05,109.27536157]
["bitfinex","SOLUSD",1743250910810,0.0001,126.06,126.05,89.1332]
["bitfinex","SOLUSD",1743250914135,0.0001,126.06,126.05,89.27536157]
["bitfinex","SOLUSD",1743250918520,0.0001,126.06,126.05,89.1332]
["bitfinex","SOLUSD",1743250920035,0.0001,126.06,126.05,89.1962]
["bitfinex","SOLUSD",1743250922471,0.0001,126.06,126.05,81.2629]
["bitfinex","SOLUSD",1743250922821,17.25131428,126.06,126.05,81.2629]
["bitfinex","SOLUSD",1743250923136,11.02581316,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743250923731,0.0001,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743250927424,17.22543209,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743250927721,0.0001,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743250928123,17.22543209,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743250928829,0.0001,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743250930348,17.22543209,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743250932838,0.0001,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743250937330,0.0001,126.06,126.05,81.2629]
["bitfinex","SOLUSD",1743250938438,0.0001,126.06,126.05,89.1962]
["bitfinex","SOLUSD",1743250944669,0.0001,126.06,126.05,89.33836157]
["bitfinex","SOLUSD",1743250945347,0.0001,126.06,126.05,89.76484628]
["bitfinex","SOLUSD",1743250947971,0.0001,126.06,126.05,91.33924628]
["bitfinex","SOLUSD",1743250948773,0.0001,126.06,126.05,95.37622601]
["bitfinex","SOLUSD",1743250948969,11.01731199,126.12,126.06,0.14216157]
["bitfinex","SOLUSD",1743250949153,11.01731199,126.12,126.06,81.34206157]
["bitfinex","SOLUSD",1743250950669,11.01731199,126.12,126.07,27.7623]
["bitfinex","SOLUSD",1743250952261,11.01731199,126.11,126.07,27.7623]
["bitfinex","SOLUSD",1743250952576,11.01731199,126.11,126.07,108.9622]
["bitfinex","SOLUSD",1743250955778,11.04731199,126.11,126.07,89.132]
["bitfinex","SOLUSD",1743250955985,11.01731199,126.1,126.07,89.132]
["bitfinex","SOLUSD",1743250956858,0.03,126.11,126.07,89.132]
["bitfinex","SOLUSD",1743250957058,11.04731199,126.11,126.07,89.132]
["bitfinex","SOLUSD",1743250958974,11.04731199,126.11,126.07,108.9622]
["bitfinex","SOLUSD",1743250959272,0.03,126.11,126.07,108.9622]
["bitfinex","SOLUSD",1743250961475,0.03,126.11,126.08,7.72216157]
["bitfinex","SOLUSD",1743250961852,0.03,126.11,126.08,7.58]
["bitfinex","SOLUSD",1743250963472,0.03,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1743250963670,0.03,126.11,126.09,89.1307]
["bitfinex","SOLUSD",1743250964681,11.04731199,126.11,126.09,89.1307]
["bitfinex","SOLUSD",1743250965179,0.03,126.11,126.09,89.1307]
["bitfinex","SOLUSD",1743250967469,11.04731199,126.11,126.09,89.1307]
["bitfinex","SOLUSD",1743250968576,0.03,126.11,126.09,89.1307]
["bitfinex","SOLUSD",1743250973187,0.03,126.11,126.08,27.76]
["bitfinex","SOLUSD",1743250975567,0.03,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1743250980890,11.01731199,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1743250981392,11.04731199,126.11,126.08,7.9944]
["bitfinex","SOLUSD",1743250982075,11.01731199,126.1,126.08,7.9944]
["bitfinex","SOLUSD",1743250982393,11.01731199,126.09,126.08,7.9944]
["bitfinex","SOLUSD",1743250982690,11.01731199,126.1,126.08,7.9944]
["bitfinex","SOLUSD",1743250983487,11.01731199,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743250988296,18.64964886,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743250988475,11.01731199,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743250998403,29.66696085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251000216,37.88208399,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251000602,29.95128399,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251001302,11.01731199,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251003011,38.16640713,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251003897,30.23560713,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251004504,38.16640713,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251005121,30.23560713,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251005726,37.79560713,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251006424,45.72640713,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251012334,37.51128399,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251012829,11.01731199,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251013013,29.66696085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251016444,11.01731199,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251018033,18.94811199,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251018444,19.23243513,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251018751,0.28432314,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743251018953,29.66696085,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743251019957,11.01731199,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743251021457,80.8,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743251021833,11.01731199,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743251024643,11.01731199,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743251025046,11.01731199,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743251025543,80.83,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743251025750,18.67964886,126.11,126.06,81.2629]
["bitfinex","SOLUSD",1743251025951,11.01731199,126.1,126.06,81.2629]
["bitfinex","SOLUSD",1743251026249,0.03,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743251026655,11.04731199,126.11,126.07,27.7623]
["bitfinex","SOLUSD",1743251027041,0.03,126.11,126.07,108.9622]
["bitfinex","SOLUSD",1743251027229,0.03,126.11,126.08,1.5204]
["bitfinex","SOLUSD",1743251027433,11.04731199,126.11,126.08,1.5204]
["bitfinex","SOLUSD",1743251027647,0.03,126.11,126.08,1.5204]
["bitfinex","SOLUSD",1743251027850,11.04731199,126.11,126.08,1.5204]
["bitfinex","SOLUSD",1743251028352,11.04731199,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1743251028958,11.01731199,126.1,126.08,9.5146]
["bitfinex","SOLUSD",1743251029137,11.01731199,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251029538,29.66696085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251030955,11.01731199,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251031266,29.66696085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251031945,37.59776085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251036370,29.66696085,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743251039373,0.03,126.11,126.08,81.2629]
["bitfinex","SOLUSD",1743251039966,11.04731199,126.11,126.08,81.2629]
["bitfinex","SOLUSD",1743251040168,11.04731199,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1743251040674,0.03,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1743251043387,0.03,126.11,126.09,89.1307]
["bitfinex","SOLUSD",1743251043553,0.03,126.11,126.1,1.638]
["bitfinex","SOLUSD",1743251044271,0.03,126.11,126.1,15.7006]
["bitfinex","SOLUSD",1743251044658,0.0001,126.11,126.1,15.98492314]
["bitfinex","SOLUSD",1743251046363,0.0001,126.11,126.1,1.638]
["bitfinex","SOLUSD",1743251047184,0.0001,126.11,126.1,9.5682]
["bitfinex","SOLUSD",1743251047490,0.0001,126.11,126.08,89.1942]
["bitfinex","SOLUSD",1743251052554,0.0001,126.11,126.09,0.28432314]
["bitfinex","SOLUSD",1743251054689,0.0001,126.11,126.1,7.9302]
["bitfinex","SOLUSD",1743251057679,0.0001,126.11,126.1,89.1301]
["bitfinex","SOLUSD",1743251058463,0.0001,126.11,126.1,89.27226157]
["bitfinex","SOLUSD",1743251060681,0.0001,126.11,126.1,89.1301]
["bitfinex","SOLUSD",1743251064079,11.01741199,126.11,126.08,81.2629]
["bitfinex","SOLUSD",1743251064668,0.0001,126.11,126.08,81.2629]
["bitfinex","SOLUSD",1743251064880,0.0001,126.11,126.08,89.1943]
["bitfinex","SOLUSD",1743251066788,0.0001,126.11,126.08,109.0229]
["bitfinex","SOLUSD",1743251072901,0.0001,126.11,126.08,89.1943]
["bitfinex","SOLUSD",1743251073193,0.28432314,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743251073374,29.66696085,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743251074080,37.59906085,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743251074898,81.95263195,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743251075104,0.42648471,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743251075290,1.90472314,126.04,125.98,89.2006]
["bitfinex","SOLUSD",1743251075488,11.01731199,126.01,125.98,8.0007]
["bitfinex","SOLUSD",1743251077700,11.01731199,126.0,125.98,8.0007]
["bitfinex","SOLUSD",1743251078097,11.01731199,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743251078499,18.64964886,126.03,125.98,0.063]
["bitfinex","SOLUSD",1743251078886,11.01731199,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743251080700,11.01731199,126.03,125.98,0.20516157]
["bitfinex","SOLUSD",1743251080897,11.01731199,126.04,125.98,81.54722314]
["bitfinex","SOLUSD",1743251081082,11.01731199,126.06,126.0,0.28432314]
["bitfinex","SOLUSD",1743251081401,11.01731199,126.07,126.0,81.76854628]
["bitfinex","SOLUSD",1743251081905,220.89731199,126.08,126.0,81.76854628]
["bitfinex","SOLUSD",1743251082400,220.89731199,126.08,126.02,0.14216157]
["bitfinex","SOLUSD",1743251082708,11.01731199,126.07,126.02,0.14216157]
["bitfinex","SOLUSD",1743251083110,0.0001,126.11,126.02,81.48422314]
["bitfinex","SOLUSD",1743251083284,11.01731199,126.09,126.02,81.48422314]
["bitfinex","SOLUSD",1743251085912,26.57944886,126.11,126.04,0.14216157]
["bitfinex","SOLUSD",1743251085913,11.01731199,126.1,126.04,0.14216157]
["bitfinex","SOLUSD",1743251087002,11.01731199,126.1,126.04,81.48422314]
["bitfinex","SOLUSD",1743251087201,11.01731199,126.1,126.04,89.02422314]
["bitfinex","SOLUSD",1743251088704,11.01731199,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743251088911,11.01731199,126.1,126.05,89.1332]
["bitfinex","SOLUSD",1743251089407,11.01731199,126.09,126.05,89.1332]
["bitfinex","SOLUSD",1743251090305,11.01731199,126.07,126.05,81.1999]
["bitfinex","SOLUSD",1743251090511,11.01731199,126.08,126.05,81.1999]
["bitfinex","SOLUSD",1743251090713,11.01731199,126.09,126.05,81.1999]
["bitfinex","SOLUSD",1743251091211,11.01731199,126.09,126.05,89.1328]
["bitfinex","SOLUSD",1743251093411,11.01731199,126.08,126.05,89.1328]
["bitfinex","SOLUSD",1743251093613,11.01731199,126.08,126.05,81.1999]
["bitfinex","SOLUSD",1743251094412,11.01731199,126.08,126.05,89.1332]
["bitfinex","SOLUSD",1743251095411,11.01731199,126.08,126.05,81.1999]
["bitfinex","SOLUSD",1743251095711,11.01731199,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1743251097411,11.01731199,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1743251099098,11.01731199,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743251099298,11.01731199,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743251099810,29.66696085,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743251100412,29.95128399,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743251101331,30.09344556,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743251101895,38.02674556,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743251103032,29.95128399,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743251104920,80.8,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743251105129,12.55841199,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743251105332,11.01731199,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743251105822,11.01731199,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743251106729,7.54,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743251106907,18.55731199,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743251107718,11.01731199,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743251107919,220.96731199,126.1,126.04,81.2629]
["bitfinex","SOLUSD",1743251108231,209.95,126.1,126.04,81.2629]
["bitfinex","SOLUSD",1743251109130,209.95,126.1,126.05,27.7666]
["bitfinex","SOLUSD",1743251109833,0.03,126.1,126.05,108.9665]
["bitfinex","SOLUSD",1743251110210,11.04731199,126.1,126.05,108.9665]
["bitfinex","SOLUSD",1743251111230,0.03,126.1,126.05,108.9665]
["bitfinex","SOLUSD",1743251111533,11.04731199,126.1,126.05,108.9665]
["bitfinex","SOLUSD",1743251112030,0.03,126.1,126.05,108.9665]
["bitfinex","SOLUSD",1743251113612,11.04731199,126.1,126.05,89.1332]
["bitfinex","SOLUSD",1743251113812,11.01731199,126.09,126.05,89.1332]
["bitfinex","SOLUSD",1743251114821,11.04731199,126.1,126.05,89.1332]
["bitfinex","SOLUSD",1743251116117,0.03,126.1,126.06,1.6528]
["bitfinex","SOLUSD",1743251117840,0.03,126.1,126.05,81.1999]
["bitfinex","SOLUSD",1743251118031,11.01731199,126.07,126.05,81.1999]
["bitfinex","SOLUSD",1743251118342,11.01731199,126.08,126.04,89.1967]
["bitfinex","SOLUSD",1743251121546,18.94881199,126.08,126.04,89.1967]
["bitfinex","SOLUSD",1743251121746,7.931,126.09,126.04,89.1968]
["bitfinex","SOLUSD",1743251121926,11.01731199,126.07,126.04,89.1968]
["bitfinex","SOLUSD",1743251122122,11.01731199,126.07,126.04,81.2629]
["bitfinex","SOLUSD",1743251122528,11.01731199,126.07,126.04,89.1967]
["bitfinex","SOLUSD",1743251122731,11.01731199,126.08,126.04,89.1967]
["bitfinex","SOLUSD",1743251122932,11.04731199,126.08,126.04,89.1967]
["bitfinex","SOLUSD",1743251123646,0.03,126.08,126.04,89.1967]
["bitfinex","SOLUSD",1743251124740,0.03,126.08,126.04,109.0316]
["bitfinex","SOLUSD",1743251131653,0.03,126.08,126.05,0.14216157]
["bitfinex","SOLUSD",1743251131856,0.03,126.08,126.06,6.0281]
["bitfinex","SOLUSD",1743251132437,0.03,126.08,126.06,13.5681]
["bitfinex","SOLUSD",1743251132649,0.03,126.08,126.07,0.56864628]
["bitfinex","SOLUSD",1743251132838,0.03,126.08,126.07,81.76854628]
["bitfinex","SOLUSD",1743251133438,0.03,126.08,126.07,82.84716157]
["bitfinex","SOLUSD",1743251133685,0.03,126.08,126.07,81.1999]
["bitfinex","SOLUSD",1743251134472,0.03,126.08,126.07,89.132]
["bitfinex","SOLUSD",1743251134756,0.03,126.08,126.07,81.1999]
["bitfinex","SOLUSD",1743251135845,11.04731199,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743251136262,11.01731199,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743251137040,11.04731199,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743251140460,0.03,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743251142460,11.04731199,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743251146969,0.03,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743251147483,11.04731199,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743251147646,11.01731199,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743251147850,11.01731199,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743251148868,29.66696085,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743251149972,37.59966085,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743251150266,11.01731199,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743251150476,18.53731199,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743251153384,11.01731199,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743251153571,11.04731199,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743251154080,11.04731199,126.08,126.05,7.9963]
["bitfinex","SOLUSD",1743251158285,11.01731199,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743251161461,11.01731199,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743251161779,29.95128399,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743251161983,30.09344556,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743251162179,154.96269352,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743251162383,162.48269352,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743251163390,1.5655,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743251163691,0.28432314,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743251163868,29.66696085,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251164060,80.8,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743251164371,11.01731199,126.04,125.98,0.063]
["bitfinex","SOLUSD",1743251164566,11.01731199,126.04,125.98,81.2629]
["bitfinex","SOLUSD",1743251165487,11.01731199,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1743251166074,11.01731199,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1743251167379,11.01731199,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1743251170970,11.01731199,126.01,125.99,7.9371]
["bitfinex","SOLUSD",1743251171177,11.01731199,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1743251171378,11.01731199,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1743251173089,11.01731199,126.0,125.98,81.2629]
["bitfinex","SOLUSD",1743251173270,29.66696085,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251173985,29.95128399,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251174878,36.1889242,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251175885,44.41034734,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251176092,37.53927534,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251176916,64.26938577,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251177206,64.41154734,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251177383,65.97704734,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251177792,19.07613357,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251177992,36.33108577,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251178400,36.47324734,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251178594,53.72819954,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251178994,61.66719954,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251179707,44.41224734,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251181812,36.04676263,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251182214,44.27008577,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251182393,44.1279242,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251182595,44.27008577,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251187696,36.1889242,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251189215,44.1279242,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251190605,36.1889242,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251191007,35.90460106,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251193732,0.03,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743251198830,11.069996,125.97,125.95,0.063]
["bitfinex","SOLUSD",1743251199122,11.039996,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251200428,100.20548071,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743251200603,100.01829514,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743251200806,155.21827514,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743251201700,163.15787514,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743251201901,118.99789114,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743251202515,110.48964486,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743251202716,34.1396,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743251202717,0.03,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743251203211,17.27897176,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743251203723,0.03,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743251204428,17.27897176,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743251205329,0.03,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743251207846,0.03,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1743251210347,17.24897176,125.96,125.94,81.2629]
["bitfinex","SOLUSD",1743251210652,35.89862062,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743251211016,36.18294376,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743251212444,44.12254376,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743251212640,44.26470533,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743251212939,44.4068669,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743251215539,20.0,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743251215741,63.9872669,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743251216464,71.9281669,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743251217353,0.14216157,125.91,125.86,0.063]
["bitfinex","SOLUSD",1743251217654,17.24897176,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743251218986,17.24897176,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743251219563,17.24897176,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743251219742,17.24897176,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743251219946,17.24897176,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743251224073,17.5332949,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743251225377,0.28432314,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743251225681,17.5332949,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743251228285,35.89862062,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743251228501,18.64964886,125.9,125.86,0.063]
["bitfinex","SOLUSD",1743251228869,35.89862062,125.9,125.86,0.063]
["bitfinex","SOLUSD",1743251229370,35.89862062,125.9,125.86,8.0083]
["bitfinex","SOLUSD",1743251231085,17.24897176,125.89,125.86,8.0083]
["bitfinex","SOLUSD",1743251231783,98.11197176,125.91,125.87,1.6581]
["bitfinex","SOLUSD",1743251233686,98.11197176,125.91,125.88,7.944]
["bitfinex","SOLUSD",1743251234192,17.31197176,125.91,125.88,7.944]
["bitfinex","SOLUSD",1743251238407,17.24897176,125.89,125.86,81.2629]
["bitfinex","SOLUSD",1743251238570,17.24897176,125.88,125.86,81.2629]
["bitfinex","SOLUSD",1743251238769,17.24897176,125.89,125.86,81.2629]
["bitfinex","SOLUSD",1743251239289,17.24897176,125.89,125.86,89.208]
["bitfinex","SOLUSD",1743251239596,17.24897176,125.9,125.86,89.208]
["bitfinex","SOLUSD",1743251240180,17.24897176,125.9,125.86,8.0081]
["bitfinex","SOLUSD",1743251240875,0.063,125.91,125.88,0.03]
["bitfinex","SOLUSD",1743251241075,17.31197176,125.91,125.88,0.03]
["bitfinex","SOLUSD",1743251241789,17.24897176,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743251242500,17.24897176,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251245504,0.34732314,125.91,125.88,0.03]
["bitfinex","SOLUSD",1743251245685,17.24897176,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251246507,35.89862062,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251247114,17.24897176,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251247311,17.24897176,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743251248595,18.71264886,125.91,125.88,0.03]
["bitfinex","SOLUSD",1743251248793,35.96162062,125.91,125.88,0.03]
["bitfinex","SOLUSD",1743251249000,0.063,125.91,125.88,0.03]
["bitfinex","SOLUSD",1743251249204,0.063,125.91,125.89,1.6216]
["bitfinex","SOLUSD",1743251249400,0.063,125.91,125.9,6.5147]
["bitfinex","SOLUSD",1743251249607,80.8,125.95,125.9,6.5147]
["bitfinex","SOLUSD",1743251249813,11.05215663,125.96,125.9,87.7146]
["bitfinex","SOLUSD",1743251251017,17.25535584,125.96,125.9,87.7146]
["bitfinex","SOLUSD",1743251251711,17.25535584,125.96,125.91,27.7975]
["bitfinex","SOLUSD",1743251253216,17.28535584,125.97,125.91,27.7975]
["bitfinex","SOLUSD",1743251253415,0.03,125.97,125.91,27.7975]
["bitfinex","SOLUSD",1743251256186,0.03,125.97,125.92,0.14216157]
["bitfinex","SOLUSD",1743251256399,0.03,125.97,125.93,1.6202]
["bitfinex","SOLUSD",1743251256614,0.03,125.97,125.94,7.52]
["bitfinex","SOLUSD",1743251258419,0.03,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1743251262809,0.03,125.97,125.94,89.14]
["bitfinex","SOLUSD",1743251262810,17.25535584,125.96,125.94,89.14]
["bitfinex","SOLUSD",1743251263117,17.25535584,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1743251264103,17.25535584,125.95,125.91,27.7973]
["bitfinex","SOLUSD",1743251265312,17.25535584,125.94,125.91,7.9721]
["bitfinex","SOLUSD",1743251265497,17.25535584,125.95,125.91,7.9721]
["bitfinex","SOLUSD",1743251267311,0.063,125.96,125.91,7.9721]
["bitfinex","SOLUSD",1743251267496,0.063,125.96,125.91,27.8275]
["bitfinex","SOLUSD",1743251267897,17.31835584,125.96,125.91,27.8275]
["bitfinex","SOLUSD",1743251269517,17.31835584,125.96,125.91,109.0274]
["bitfinex","SOLUSD",1743251270017,0.063,125.96,125.91,109.0274]
["bitfinex","SOLUSD",1743251270221,0.063,125.96,125.92,6.54002314]
["bitfinex","SOLUSD",1743251271220,0.063,125.96,125.93,27.7931]
["bitfinex","SOLUSD",1743251274819,0.063,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1743251276834,12.34835584,125.97,125.93,27.7931]
["bitfinex","SOLUSD",1743251278929,17.25535584,125.98,125.93,27.7931]
["bitfinex","SOLUSD",1743251282720,17.25535584,125.99,125.93,27.7931]
["bitfinex","SOLUSD",1743251282927,98.05535584,126.0,125.93,108.993]
["bitfinex","SOLUSD",1743251285010,17.25535584,126.02,125.96,0.14216157]
["bitfinex","SOLUSD",1743251285227,17.25535584,126.02,125.96,81.34206157]
["bitfinex","SOLUSD",1743251286537,35.9680047,126.04,125.97,6.5003]
["bitfinex","SOLUSD",1743251287111,35.9680047,126.04,125.98,27.7821]
["bitfinex","SOLUSD",1743251289823,17.25535584,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1743251290032,17.25535584,125.99,125.97,7.9381]
["bitfinex","SOLUSD",1743251290335,17.25535584,125.98,125.97,7.9381]
["bitfinex","SOLUSD",1743251290514,17.25535584,125.99,125.97,7.9381]
["bitfinex","SOLUSD",1743251291214,17.25535584,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743251291813,17.25535584,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1743251294733,17.25535584,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743251296938,11.03875387,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743251297244,11.03875387,125.97,125.94,89.14]
["bitfinex","SOLUSD",1743251297540,11.03875387,125.97,125.94,7.9401]
["bitfinex","SOLUSD",1743251297935,11.03875387,125.97,125.93,7.9709]
["bitfinex","SOLUSD",1743251298856,17.25334551,125.97,125.93,7.9709]
["bitfinex","SOLUSD",1743251299539,107.51544551,126.0,125.93,7.9709]
["bitfinex","SOLUSD",1743251299540,17.25334551,125.99,125.93,7.9709]
["bitfinex","SOLUSD",1743251300237,17.25334551,125.99,125.93,27.8231]
["bitfinex","SOLUSD",1743251301860,17.25334551,125.99,125.93,109.023]
["bitfinex","SOLUSD",1743251306272,17.25334551,125.98,125.93,109.023]
["bitfinex","SOLUSD",1743251306656,17.25334551,125.96,125.93,89.1708]
["bitfinex","SOLUSD",1743251306865,17.25334551,125.97,125.93,89.1708]
["bitfinex","SOLUSD",1743251307669,17.25334551,125.97,125.93,7.9709]
["bitfinex","SOLUSD",1743251307857,17.25334551,125.96,125.93,7.9709]
["bitfinex","SOLUSD",1743251308869,17.25334551,125.96,125.93,0.03]
["bitfinex","SOLUSD",1743251311573,17.25334551,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743251314189,17.25334551,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251316365,17.31634551,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743251316565,0.063,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743251317359,0.063,125.97,125.94,7.5]
["bitfinex","SOLUSD",1743251317562,0.0001,125.97,125.96,1.69386157]
["bitfinex","SOLUSD",1743251317787,0.0001,125.97,125.96,83.03592314]
["bitfinex","SOLUSD",1743251318895,0.0001,125.97,125.96,90.97492314]
["bitfinex","SOLUSD",1743251321685,0.0001,125.97,125.96,90.83276157]
["bitfinex","SOLUSD",1743251321983,0.0001,125.97,125.96,90.6906]
["bitfinex","SOLUSD",1743251323589,0.0001,125.97,125.96,90.97492314]
["bitfinex","SOLUSD",1743251323885,0.0001,125.97,125.96,90.83276157]
["bitfinex","SOLUSD",1743251324777,0.0001,125.97,125.96,90.6906]
["bitfinex","SOLUSD",1743251328773,0.0001,125.97,125.96,90.83276157]
["bitfinex","SOLUSD",1743251335499,0.0001,125.97,125.96,89.1389]
["bitfinex","SOLUSD",1743251335716,11.03396107,125.97,125.96,81.1999]
["bitfinex","SOLUSD",1743251335998,11.03396107,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251336392,29.68360993,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251336901,30.11009464,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251339503,38.04839464,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251339700,29.96793307,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251345510,18.64974886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251345900,29.68360993,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251356925,0.0001,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251362324,11.03396107,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251366637,0.0001,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251376521,11.03396107,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251379842,29.68360993,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251380342,11.03396107,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251380642,29.68360993,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251389237,11.03396107,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251389426,0.0001,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251391254,11.03396107,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251398551,37.62190993,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251400260,38.19055621,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251405259,18.64974886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251405439,29.68360993,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251406477,0.0001,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251410356,0.0001,125.97,125.96,81.2629]
["bitfinex","SOLUSD",1743251411963,0.0001,125.97,125.96,89.2019]
["bitfinex","SOLUSD",1743251412357,0.0001,125.97,125.96,89.34406157]
["bitfinex","SOLUSD",1743251412560,0.0001,125.97,125.96,91.42734628]
["bitfinex","SOLUSD",1743251414744,18.71264886,126.04,125.98,0.42648471]
["bitfinex","SOLUSD",1743251414745,0.063,126.04,125.98,0.42648471]
["bitfinex","SOLUSD",1743251414945,0.063,126.04,125.99,0.14216157]
["bitfinex","SOLUSD",1743251415163,0.063,126.04,125.99,6.69306157]
["bitfinex","SOLUSD",1743251416770,11.09686107,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743251418369,0.063,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743251419278,0.063,126.04,126.0,89.1363]
["bitfinex","SOLUSD",1743251419577,0.063,126.04,126.0,108.9775]
["bitfinex","SOLUSD",1743251421480,11.09686107,126.04,126.0,89.1363]
["bitfinex","SOLUSD",1743251421779,11.03386107,126.03,126.0,89.1363]
["bitfinex","SOLUSD",1743251423082,11.03386107,126.03,126.0,89.1362]
["bitfinex","SOLUSD",1743251423385,0.063,126.04,126.0,108.9774]
["bitfinex","SOLUSD",1743251423565,0.063,126.04,126.01,1.5339]
["bitfinex","SOLUSD",1743251423753,0.063,126.04,126.01,82.7337]
["bitfinex","SOLUSD",1743251424066,0.063,126.04,126.02,0.14216157]
["bitfinex","SOLUSD",1743251425763,0.063,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1743251427590,0.063,126.04,126.03,15.53676157]
["bitfinex","SOLUSD",1743251427876,0.063,126.04,126.03,96.73656157]
["bitfinex","SOLUSD",1743251429077,0.03,126.08,126.03,116.57306157]
["bitfinex","SOLUSD",1743251429766,0.03,126.08,126.04,0.56864628]
["bitfinex","SOLUSD",1743251429967,0.03,126.08,126.05,27.7666]
["bitfinex","SOLUSD",1743251430172,0.03,126.08,126.06,0.14216157]
["bitfinex","SOLUSD",1743251430355,0.03,126.08,126.06,82.87586157]
["bitfinex","SOLUSD",1743251431692,0.063,126.09,126.07,0.42648471]
["bitfinex","SOLUSD",1743251432665,0.063,126.09,126.08,8.07356157]
["bitfinex","SOLUSD",1743251434988,0.063,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1743251435494,0.063,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1743251436576,0.063,126.09,126.07,89.1319]
["bitfinex","SOLUSD",1743251437375,0.063,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1743251439405,0.063,126.09,126.06,27.7645]
["bitfinex","SOLUSD",1743251442103,0.063,126.09,126.06,27.8275]
["bitfinex","SOLUSD",1743251442604,0.063,126.09,126.06,109.0273]
["bitfinex","SOLUSD",1743251450896,11.03386107,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743251451097,11.03386107,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743251451309,29.68350993,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743251452711,45.4370715,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743251453016,45.72139464,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743251454498,89.85683892,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743251454701,97.43900049,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743251458021,20.0,126.03,125.97,89.2011]
["bitfinex","SOLUSD",1743251458221,11.03386107,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743251458523,11.03386107,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743251458914,11.03386107,125.99,125.97,8.0011]
["bitfinex","SOLUSD",1743251459095,11.03386107,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743251459294,11.03386107,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743251460595,11.03386107,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743251460913,11.03386107,126.02,125.97,81.2628]
["bitfinex","SOLUSD",1743251461117,11.03386107,126.01,125.97,81.2628]
["bitfinex","SOLUSD",1743251461314,11.03386107,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1743251461518,11.03386107,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1743251462622,11.03386107,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1743251463921,11.03386107,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1743251464121,18.64964886,126.04,125.98,27.7821]
["bitfinex","SOLUSD",1743251464334,11.03386107,126.03,125.98,34.1255]
["bitfinex","SOLUSD",1743251465430,11.03386107,126.03,125.98,34.1885]
["bitfinex","SOLUSD",1743251465730,11.03386107,126.04,125.98,34.1885]
["bitfinex","SOLUSD",1743251466109,11.03386107,126.04,125.98,41.6285]
["bitfinex","SOLUSD",1743251467035,11.03386107,126.03,125.98,41.6285]
["bitfinex","SOLUSD",1743251467815,11.03386107,126.01,125.98,15.4407]
["bitfinex","SOLUSD",1743251468225,11.03386107,126.01,125.98,8.0007]
["bitfinex","SOLUSD",1743251468431,11.03386107,126.02,125.98,8.0007]
["bitfinex","SOLUSD",1743251469335,11.03386107,126.01,125.98,8.0007]
["bitfinex","SOLUSD",1743251469507,7.9348,126.03,125.98,0.063]
["bitfinex","SOLUSD",1743251469508,11.03386107,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251472925,29.68350993,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251474334,37.62060993,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251474638,29.68350993,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251475220,37.62060993,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251475923,29.68350993,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251477244,37.62060993,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251477734,118.98925621,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743251477945,19.07613357,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743251478141,38.04769464,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743251478346,29.68350993,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743251478846,38.04769464,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743251479146,45.62985621,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743251479648,29.68350993,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743251481025,38.04769464,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743251481949,38.18985621,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743251485045,0.14216157,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251485243,37.7639715,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743251486143,37.7639715,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743251486445,11.03386107,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251488943,29.68350993,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251493945,37.62370993,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251494143,38.05019464,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251495637,30.10999464,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251496071,29.68350993,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251503574,18.64964886,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251503770,29.68350993,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251506479,82.18563892,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251506863,30.10999464,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251508293,82.18563892,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251508765,30.10999464,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251508965,74.24543892,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251509262,82.32780049,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251511486,30.10999464,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743251512188,20.0,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743251512380,29.68350993,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251516570,18.97726107,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251516770,37.62690993,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251517684,38.05339464,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251517881,29.68350993,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251518194,37.62690993,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251519392,29.68350993,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251519696,37.62690993,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251520190,162.98883892,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251520579,82.33100049,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743251520768,82.33100049,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743251520769,0.42648471,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743251520970,111.05215621,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743251521276,118.99685621,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743251521594,38.19685621,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743251523711,19.07613357,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743251523902,37.54999464,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743251524418,37.69215621,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743251525193,37.54999464,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743251525394,37.12350993,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743251525602,29.68350993,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743251527509,110.48350993,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743251529111,11.03386107,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743251532726,11.46034578,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743251533409,100.20564578,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743251535098,92.26034578,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743251538023,38.19745621,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743251538226,38.19745621,125.86,125.84,0.063]
["bitfinex","SOLUSD",1743251538414,37.2656715,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743251539222,0.28432314,125.86,125.84,0.063]
["bitfinex","SOLUSD",1743251539427,11.03386107,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743251542221,110.48350993,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743251543036,18.79181043,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743251543335,29.96783307,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743251543543,30.10999464,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743251544642,38.05649464,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743251545217,30.10999464,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743251546240,38.05649464,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743251546935,38.19865621,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743251549342,45.63865621,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743251551014,56.67251728,125.84,125.82,0.063]
["bitfinex","SOLUSD",1743251551219,73.96111578,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743251551420,20.14216157,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743251551615,19.07613357,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251551820,29.68350993,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251552029,11.03386107,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251555327,11.03386107,125.81,125.79,8.0127]
["bitfinex","SOLUSD",1743251555728,91.83386107,125.82,125.79,8.0127]
["bitfinex","SOLUSD",1743251556334,11.03386107,125.81,125.79,8.0127]
["bitfinex","SOLUSD",1743251556529,11.03386107,125.8,125.79,8.0127]
["bitfinex","SOLUSD",1743251557646,11.03386107,125.81,125.79,8.0127]
["bitfinex","SOLUSD",1743251559846,11.03386107,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251561046,11.09686107,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251562451,29.74650993,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251562643,11.09686107,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251571034,0.063,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251571352,11.09686107,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251576157,0.063,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251578063,11.09686107,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251581563,0.063,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251587676,0.063,125.8,125.79,1.7196]
["bitfinex","SOLUSD",1743251587881,0.063,125.8,125.79,7.9687]
["bitfinex","SOLUSD",1743251588776,210.463,125.86,125.8,0.14216157]
["bitfinex","SOLUSD",1743251589078,210.463,125.86,125.8,81.34196157]
["bitfinex","SOLUSD",1743251590169,11.03386107,125.85,125.8,81.1998]
["bitfinex","SOLUSD",1743251590475,11.03386107,125.84,125.8,81.1998]
["bitfinex","SOLUSD",1743251590975,11.03386107,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1743251592473,11.03386107,125.82,125.79,15.9178]
["bitfinex","SOLUSD",1743251593267,11.03386107,125.83,125.79,15.9178]
["bitfinex","SOLUSD",1743251593477,11.03386107,125.84,125.79,15.9178]
["bitfinex","SOLUSD",1743251593775,11.03386107,125.84,125.79,35.7921]
["bitfinex","SOLUSD",1743251594153,11.03386107,125.83,125.79,35.7921]
["bitfinex","SOLUSD",1743251594555,11.03386107,125.84,125.79,97.1176]
["bitfinex","SOLUSD",1743251594769,11.03386107,125.83,125.79,97.1176]
["bitfinex","SOLUSD",1743251596157,11.03386107,125.82,125.79,97.1176]
["bitfinex","SOLUSD",1743251596358,11.03386107,125.83,125.79,97.1176]
["bitfinex","SOLUSD",1743251597862,11.03386107,125.83,125.79,15.9178]
["bitfinex","SOLUSD",1743251598269,11.03386107,125.82,125.79,9.6687]
["bitfinex","SOLUSD",1743251599192,11.03386107,125.83,125.79,9.6687]
["bitfinex","SOLUSD",1743251600093,11.03386107,125.84,125.79,9.6687]
["bitfinex","SOLUSD",1743251600483,11.03386107,125.83,125.79,9.6687]
["bitfinex","SOLUSD",1743251600790,11.03386107,125.83,125.79,29.543]
["bitfinex","SOLUSD",1743251603773,11.03386107,125.83,125.79,110.7428]
["bitfinex","SOLUSD",1743251604284,11.03386107,125.83,125.79,90.8685]
["bitfinex","SOLUSD",1743251609897,11.03386107,125.82,125.79,89.2119]
["bitfinex","SOLUSD",1743251610070,11.03386107,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251613409,18.98296107,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251614484,11.03386107,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251614689,18.64964886,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251614905,29.68350993,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251615513,37.63260993,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251615715,38.20125621,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251616618,11.03386107,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251616939,11.03386107,125.83,125.79,0.063]
["bitfinex","SOLUSD",1743251617494,11.03386107,125.83,125.79,8.0127]
["bitfinex","SOLUSD",1743251617697,11.03386107,125.82,125.79,8.0127]
["bitfinex","SOLUSD",1743251621012,80.8,125.84,125.79,8.0127]
["bitfinex","SOLUSD",1743251621318,11.03386107,125.82,125.79,8.0127]
["bitfinex","SOLUSD",1743251622695,11.03386107,125.83,125.79,8.0127]
["bitfinex","SOLUSD",1743251622995,11.03386107,125.83,125.79,27.887]
["bitfinex","SOLUSD",1743251625714,80.8,125.84,125.79,27.887]
["bitfinex","SOLUSD",1743251625903,210.463,125.86,125.8,6.1568]
["bitfinex","SOLUSD",1743251626223,221.49686107,125.86,125.8,87.3566]
["bitfinex","SOLUSD",1743251627721,11.09686107,125.86,125.8,87.3566]
["bitfinex","SOLUSD",1743251627899,11.09686107,125.86,125.81,27.8196]
["bitfinex","SOLUSD",1743251628093,0.063,125.86,125.82,1.5933]
["bitfinex","SOLUSD",1743251629712,11.09686107,125.86,125.82,1.5933]
["bitfinex","SOLUSD",1743251629913,11.09686107,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1743251632218,11.03386107,125.84,125.82,89.1475]
["bitfinex","SOLUSD",1743251632421,11.03386107,125.83,125.82,89.1475]
["bitfinex","SOLUSD",1743251632601,11.03386107,125.83,125.82,7.9477]
["bitfinex","SOLUSD",1743251633402,11.03386107,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1743251637029,11.03386107,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1743251641734,11.03386107,125.81,125.79,81.2628]
["bitfinex","SOLUSD",1743251641911,11.03386107,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251644624,11.09686107,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251644823,29.74650993,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251645020,37.69560993,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251645219,39.77329464,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743251645731,39.91545621,125.8,125.78,0.03]
["bitfinex","SOLUSD",1743251645914,29.8256715,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743251646820,37.7753715,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743251647029,38.20185621,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743251647224,38.20185621,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743251647417,73.96111578,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251647611,29.8256715,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251649040,37.7759715,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251650434,29.8256715,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251651341,29.96783307,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251651551,11.03386107,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251654019,11.03386107,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743251656944,11.09686107,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743251657234,0.063,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743251658955,0.063,125.8,125.77,8.014]
["bitfinex","SOLUSD",1743251660438,11.09686107,125.8,125.77,8.014]
["bitfinex","SOLUSD",1743251662037,0.063,125.8,125.77,8.014]
["bitfinex","SOLUSD",1743251662444,0.063,125.8,125.77,89.2138]
["bitfinex","SOLUSD",1743251663133,0.063,125.8,125.77,109.0913]
["bitfinex","SOLUSD",1743251665847,0.063,125.8,125.77,89.2138]
["bitfinex","SOLUSD",1743251666024,11.09686107,125.8,125.77,89.2138]
["bitfinex","SOLUSD",1743251666346,0.063,125.8,125.77,89.2138]
["bitfinex","SOLUSD",1743251666842,11.09686107,125.8,125.77,89.2138]
["bitfinex","SOLUSD",1743251667437,11.03386107,125.79,125.77,81.2628]
["bitfinex","SOLUSD",1743251667637,11.03386107,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251672237,11.03386107,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743251673452,18.71264886,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743251673752,11.03386107,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743251674059,11.03386107,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251674261,29.68350993,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251675641,11.03386107,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251678454,18.64964886,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743251678647,11.03386107,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251683579,11.46034578,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251684253,19.41064578,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251685842,163.13790049,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251686042,170.53790049,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743251686746,18.79181043,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743251686957,73.96111578,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743251687255,73.96111578,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743251687256,74.38760049,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743251687464,29.68350993,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743251687960,37.63640993,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743251688143,29.68350993,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743251690154,119.00505621,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743251690358,20.14216157,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743251690558,19.07613357,125.69,125.68,0.4738504]
["bitfinex","SOLUSD",1743251690746,30.10999464,125.69,125.68,0.4738504]
["bitfinex","SOLUSD",1743251691373,29.68350993,125.69,125.68,0.4738504]
["bitfinex","SOLUSD",1743251692760,18.64964886,125.69,125.68,0.4738504]
["bitfinex","SOLUSD",1743251693278,18.64964886,125.7,125.68,0.4738504]
["bitfinex","SOLUSD",1743251693477,17.33078707,125.69,125.68,0.4738504]
["bitfinex","SOLUSD",1743251695870,17.33078707,125.7,125.68,8.4305504]
["bitfinex","SOLUSD",1743251696373,98.41511021,125.69,125.68,0.4738504]
["bitfinex","SOLUSD",1743251696543,98.55727178,125.69,125.68,0.4738504]
["bitfinex","SOLUSD",1743251696967,106.51327178,125.69,125.68,0.4738504]
["bitfinex","SOLUSD",1743251700153,18.79181043,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251700371,36.1225975,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251700766,36.40692064,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251701377,44.36362064,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251702877,36.40692064,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251704676,36.46992064,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251705673,36.04343593,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251707681,18.71264886,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251707974,17.39378707,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251709857,0.063,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251711771,17.39378707,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251712879,11.15994766,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251716786,29.80959652,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251716964,30.23608123,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743251717975,19.21829514,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743251718186,38.64964886,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251719063,49.74659652,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251724791,57.70519652,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251725396,49.74659652,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251726295,11.09694766,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251730779,0.063,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743251731187,11.09694766,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251737200,38.13168123,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251737382,118.93168123,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251737582,163.31947187,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251737896,118.93168123,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251739503,110.97308123,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251740101,110.54659652,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251741302,91.89694766,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251741806,11.09694766,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251744290,37.70519652,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251746202,38.13168123,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251746401,82.66163344,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743251747100,0.42648471,125.64,125.6,0.03]
["bitfinex","SOLUSD",1743251747307,11.09694766,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743251747611,11.09694766,125.61,125.6,7.9917]
["bitfinex","SOLUSD",1743251747810,11.09694766,125.62,125.6,7.9917]
["bitfinex","SOLUSD",1743251748506,11.09694766,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743251758620,30.17308123,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743251760308,11.09694766,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743251761506,263.67863692,125.64,125.6,0.03]
["bitfinex","SOLUSD",1743251761507,210.763,125.64,125.6,6.5336]
["bitfinex","SOLUSD",1743251761815,221.85994766,125.64,125.61,1.6617]
["bitfinex","SOLUSD",1743251762722,0.063,125.64,125.61,1.6617]
["bitfinex","SOLUSD",1743251763503,11.15994766,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1743251763719,0.063,125.64,125.62,7.9605]
["bitfinex","SOLUSD",1743251769419,0.063,125.64,125.62,89.1603]
["bitfinex","SOLUSD",1743251773913,0.0001,125.64,125.63,0.14216157]
["bitfinex","SOLUSD",1743251774108,0.0001,125.64,125.63,89.30176157]
["bitfinex","SOLUSD",1743251774313,0.0001,125.64,125.63,89.1596]
["bitfinex","SOLUSD",1743251775340,0.0001,125.64,125.63,96.5396]
["bitfinex","SOLUSD",1743251775547,0.0001,125.64,125.63,103.31166157]
["bitfinex","SOLUSD",1743251778125,0.0001,125.64,125.63,103.1695]
["bitfinex","SOLUSD",1743251783546,0.0001,125.64,125.63,103.31166157]
["bitfinex","SOLUSD",1743251785152,0.0001,125.64,125.63,103.73814628]
["bitfinex","SOLUSD",1743251785540,0.0001,125.64,125.63,122.38779514]
["bitfinex","SOLUSD",1743251785932,0.0001,125.64,125.63,103.73814628]
["bitfinex","SOLUSD",1743251789967,0.0001,125.64,125.63,103.76814628]
["bitfinex","SOLUSD",1743251795747,0.0001,125.64,125.63,122.41779514]
["bitfinex","SOLUSD",1743251795951,0.0001,125.66,125.64,0.42648471]
["bitfinex","SOLUSD",1743251796249,0.063,125.68,125.67,0.14216157]
["bitfinex","SOLUSD",1743251796472,0.063,125.68,125.67,81.34186157]
["bitfinex","SOLUSD",1743251797248,0.063,125.68,125.67,89.29916157]
["bitfinex","SOLUSD",1743251809951,11.09694766,125.73,125.67,109.61894628]
["bitfinex","SOLUSD",1743251810152,11.09694766,125.73,125.69,0.14216157]
["bitfinex","SOLUSD",1743251811366,11.09694766,125.74,125.69,0.14216157]
["bitfinex","SOLUSD",1743251812161,11.09694766,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1743251812339,11.09694766,125.74,125.7,89.1551]
["bitfinex","SOLUSD",1743251812658,11.09694766,125.73,125.7,89.1551]
["bitfinex","SOLUSD",1743251815753,11.15994766,125.74,125.7,109.0437]
["bitfinex","SOLUSD",1743251821448,0.063,125.74,125.71,0.14216157]
["bitfinex","SOLUSD",1743251823769,0.063,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1743251826766,0.063,125.74,125.72,89.1538]
["bitfinex","SOLUSD",1743251832577,0.063,125.76,125.73,7.92864628]
["bitfinex","SOLUSD",1743251832778,0.0001,125.76,125.73,89.12834628]
["bitfinex","SOLUSD",1743251832973,0.0001,125.76,125.75,0.14216157]
["bitfinex","SOLUSD",1743251833358,0.0001,125.76,125.75,81.34186157]
["bitfinex","SOLUSD",1743251833969,0.0001,125.76,125.75,89.29406157]
["bitfinex","SOLUSD",1743251834163,0.0001,125.76,125.75,89.72054628]
["bitfinex","SOLUSD",1743251836662,0.0001,125.77,125.76,0.42648471]
["bitfinex","SOLUSD",1743251836863,0.063,125.79,125.77,81.1996]
["bitfinex","SOLUSD",1743251837379,0.063,125.79,125.78,0.14216157]
["bitfinex","SOLUSD",1743251837589,0.063,125.79,125.77,81.1996]
["bitfinex","SOLUSD",1743251838165,0.063,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1743251838369,11.15994766,125.79,125.76,81.1996]
["bitfinex","SOLUSD",1743251838573,11.09694766,125.77,125.76,81.1996]
["bitfinex","SOLUSD",1743251839286,11.09694766,125.77,125.76,89.1507]
["bitfinex","SOLUSD",1743251839683,63.4359383,125.77,125.73,81.1996]
["bitfinex","SOLUSD",1743251839982,11.09694766,125.74,125.69,27.846]
["bitfinex","SOLUSD",1743251840190,11.09694766,125.73,125.69,109.0456]
["bitfinex","SOLUSD",1743251842586,11.09694766,125.7,125.69,81.1996]
["bitfinex","SOLUSD",1743251842901,11.09694766,125.7,125.68,7.9864]
["bitfinex","SOLUSD",1743251843071,6.1504,125.74,125.68,27.8781]
["bitfinex","SOLUSD",1743251843268,11.09694766,125.73,125.68,109.0777]
["bitfinex","SOLUSD",1743251843574,11.09694766,125.74,125.69,7.50216157]
["bitfinex","SOLUSD",1743251843772,11.09694766,125.72,125.69,7.50216157]
["bitfinex","SOLUSD",1743251843971,11.09694766,125.72,125.69,7.36]
["bitfinex","SOLUSD",1743251844274,11.09694766,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1743251846282,11.09694766,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743251846489,11.09694766,125.71,125.69,7.956]
["bitfinex","SOLUSD",1743251846670,11.09694766,125.71,125.69,89.1556]
["bitfinex","SOLUSD",1743251846865,11.09694766,125.72,125.69,89.1556]
["bitfinex","SOLUSD",1743251849788,11.09694766,125.72,125.69,109.0458]
["bitfinex","SOLUSD",1743251849988,11.09694766,125.73,125.69,109.0458]
["bitfinex","SOLUSD",1743251850792,11.09694766,125.73,125.7,0.03]
["bitfinex","SOLUSD",1743251851481,11.09694766,125.72,125.7,0.03]
["bitfinex","SOLUSD",1743251853303,11.09694766,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743251858275,75.79648716,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743251858475,31.40869652,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743251859282,83.75128716,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743251860375,57.1468383,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743251860691,31.40869652,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743251864605,12.75904766,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743251864793,11.09694766,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743251872605,11.09694766,125.72,125.7,81.2296]
["bitfinex","SOLUSD",1743251872905,11.09694766,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1743251873293,11.09694766,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1743251873901,11.09694766,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1743251875405,11.09694766,125.74,125.71,109.0414]
["bitfinex","SOLUSD",1743251875791,11.09694766,125.75,125.71,109.0414]
["bitfinex","SOLUSD",1743251877090,11.09694766,125.74,125.71,109.0414]
["bitfinex","SOLUSD",1743251878311,11.09694766,125.72,125.71,89.1544]
["bitfinex","SOLUSD",1743251879107,11.09694766,125.72,125.71,81.1996]
["bitfinex","SOLUSD",1743251880913,11.09694766,125.72,125.7,7.9852]
["bitfinex","SOLUSD",1743251881213,11.09694766,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743251883613,11.09694766,125.72,125.7,0.03]
["bitfinex","SOLUSD",1743251884104,11.09694766,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743251886895,82.08918716,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743251887138,82.08918716,125.71,125.68,0.03]
["bitfinex","SOLUSD",1743251887139,19.05294766,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251889422,37.70259652,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251890215,38.12908123,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251890516,44.37668123,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251891322,29.74659652,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251891911,11.09694766,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251892805,37.70259652,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251896427,29.74659652,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251897326,11.09694766,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251903435,11.15994766,125.7,125.68,81.2296]
["bitfinex","SOLUSD",1743251903734,0.063,125.7,125.68,81.2296]
["bitfinex","SOLUSD",1743251904519,0.063,125.7,125.69,7.956]
["bitfinex","SOLUSD",1743251905320,0.063,125.7,125.69,89.1556]
["bitfinex","SOLUSD",1743251908731,11.15994766,125.7,125.69,89.1556]
["bitfinex","SOLUSD",1743251912647,0.063,125.7,125.69,89.1556]
["bitfinex","SOLUSD",1743251915243,11.15994766,125.7,125.68,7.9865]
["bitfinex","SOLUSD",1743251915423,11.09694766,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251919529,11.15994766,125.7,125.68,0.03]
["bitfinex","SOLUSD",1743251920645,11.15994766,125.7,125.68,81.2296]
["bitfinex","SOLUSD",1743251921055,11.09694766,125.69,125.68,81.2296]
["bitfinex","SOLUSD",1743251921550,11.09694766,125.69,125.68,89.1863]
["bitfinex","SOLUSD",1743251926060,11.09694766,125.69,125.68,81.2296]
["bitfinex","SOLUSD",1743251926361,11.09694766,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251927258,19.05294766,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251928438,37.70259652,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743251929077,18.64964886,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743251929358,11.09694766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743251932349,11.09694766,125.68,125.66,81.2296]
["bitfinex","SOLUSD",1743251934765,11.09694766,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1743251935355,11.09694766,125.68,125.66,89.1873]
["bitfinex","SOLUSD",1743251935670,11.09694766,125.67,125.66,89.1875]
["bitfinex","SOLUSD",1743251939866,11.09694766,125.68,125.66,89.1875]
["bitfinex","SOLUSD",1743251940376,11.09694766,125.67,125.66,89.1875]
["bitfinex","SOLUSD",1743251940751,11.09694766,125.67,125.66,81.2296]
["bitfinex","SOLUSD",1743251941662,11.09694766,125.67,125.66,89.1875]
["bitfinex","SOLUSD",1743251943752,11.09694766,125.68,125.66,89.1875]
["bitfinex","SOLUSD",1743251947764,11.15994766,125.7,125.66,89.1875]
["bitfinex","SOLUSD",1743251947964,11.15994766,125.7,125.66,109.0824]
["bitfinex","SOLUSD",1743251950071,0.063,125.68,125.66,109.0824]
["bitfinex","SOLUSD",1743251951081,0.063,125.68,125.66,110.6605]
["bitfinex","SOLUSD",1743251957172,0.063,125.68,125.66,90.7656]
["bitfinex","SOLUSD",1743251958159,11.15994766,125.68,125.66,81.2296]
["bitfinex","SOLUSD",1743251958372,11.09694766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743251959755,11.15994766,125.68,125.66,7.9879]
["bitfinex","SOLUSD",1743251960161,11.15994766,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743251960454,11.09694766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743251963357,37.70389652,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743251963562,19.05424766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743251963758,37.70389652,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743251972887,29.74659652,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743251973072,11.09694766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743251973278,0.063,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743251973475,0.063,125.68,125.66,81.2296]
["bitfinex","SOLUSD",1743251973685,11.15994766,125.68,125.66,81.2296]
["bitfinex","SOLUSD",1743251974967,11.09694766,125.67,125.66,89.1874]
["bitfinex","SOLUSD",1743251976299,11.15994766,125.68,125.66,89.1874]
["bitfinex","SOLUSD",1743251979896,0.063,125.68,125.66,89.1874]
["bitfinex","SOLUSD",1743251981086,0.063,125.68,125.66,95.214]
["bitfinex","SOLUSD",1743251981496,0.063,125.68,125.67,0.14216157]
["bitfinex","SOLUSD",1743251981683,0.0001,125.68,125.67,0.56864628]
["bitfinex","SOLUSD",1743251981888,0.0001,125.68,125.67,2.10104628]
["bitfinex","SOLUSD",1743251982391,0.0001,125.68,125.67,28.70799514]
["bitfinex","SOLUSD",1743251982997,210.62,125.74,125.69,0.14216157]
["bitfinex","SOLUSD",1743251983209,210.62,125.74,125.69,88.66166157]
["bitfinex","SOLUSD",1743251983699,11.09694766,125.76,125.7,6.0266]
["bitfinex","SOLUSD",1743251984288,11.15994766,125.77,125.72,27.8395]
["bitfinex","SOLUSD",1743251984495,11.15994766,125.77,125.72,110.5714]
["bitfinex","SOLUSD",1743251985002,11.09694766,125.76,125.72,110.5714]
["bitfinex","SOLUSD",1743251985591,11.09694766,125.75,125.72,90.686]
["bitfinex","SOLUSD",1743251988600,11.09694766,125.74,125.72,81.1995]
["bitfinex","SOLUSD",1743251989704,11.09694766,125.75,125.72,81.1995]
["bitfinex","SOLUSD",1743251989909,11.09694766,125.76,125.72,89.1535]
["bitfinex","SOLUSD",1743251990483,11.09694766,125.75,125.72,81.1995]
["bitfinex","SOLUSD",1743251990685,0.063,125.77,125.72,81.1995]
["bitfinex","SOLUSD",1743251990997,11.09694766,125.76,125.72,89.1536]
["bitfinex","SOLUSD",1743251992204,0.063,125.77,125.72,89.1536]
["bitfinex","SOLUSD",1743251992611,11.09694766,125.76,125.72,89.1536]
["bitfinex","SOLUSD",1743251998122,11.15994766,125.77,125.72,89.1536]
["bitfinex","SOLUSD",1743251998291,11.15994766,125.77,125.72,90.703]
["bitfinex","SOLUSD",1743251998508,0.063,125.77,125.73,0.14216157]
["bitfinex","SOLUSD",1743251998816,11.15994766,125.77,125.72,90.703]
["bitfinex","SOLUSD",1743251999009,11.09694766,125.76,125.72,90.703]
["bitfinex","SOLUSD",1743251999410,11.15994766,125.77,125.72,90.703]
["bitfinex","SOLUSD",1743252001026,11.09694766,125.76,125.72,90.703]
["bitfinex","SOLUSD",1743252002133,0.063,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1743252002134,11.15994766,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1743252002314,11.09694766,125.76,125.73,7.9534]
["bitfinex","SOLUSD",1743252002706,11.09694766,125.76,125.73,89.1529]
["bitfinex","SOLUSD",1743252003128,11.09694766,125.76,125.73,81.1995]
["bitfinex","SOLUSD",1743252005037,11.09694766,125.76,125.73,89.153]
["bitfinex","SOLUSD",1743252006813,11.09694766,125.76,125.73,81.1995]
["bitfinex","SOLUSD",1743252007535,11.09694766,125.74,125.73,81.1995]
["bitfinex","SOLUSD",1743252007926,11.09694766,125.74,125.7,81.2295]
["bitfinex","SOLUSD",1743252008132,11.09694766,125.71,125.7,81.2295]
["bitfinex","SOLUSD",1743252013342,11.09694766,125.71,125.7,81.2295]
["bitfinex","SOLUSD",1743252013842,11.09694766,125.72,125.7,81.2295]
["bitfinex","SOLUSD",1743252017049,11.09694766,125.73,125.7,81.2295]
["bitfinex","SOLUSD",1743252017240,11.09694766,125.72,125.7,81.2295]
["bitfinex","SOLUSD",1743252019743,11.09694766,125.71,125.7,81.2295]
["bitfinex","SOLUSD",1743252021340,19.05174766,125.71,125.7,81.2295]
["bitfinex","SOLUSD",1743252022055,19.05174766,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743252022350,18.64964886,125.7,125.67,81.1995]
["bitfinex","SOLUSD",1743252022556,11.09694766,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743252022753,11.09694766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252023431,11.09694766,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743252023731,7.9554,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743252023939,11.09694766,125.68,125.66,81.2295]
["bitfinex","SOLUSD",1743252030049,11.09694766,125.67,125.66,81.2295]
["bitfinex","SOLUSD",1743252033970,11.09694766,125.68,125.66,81.2295]
["bitfinex","SOLUSD",1743252034461,11.09694766,125.67,125.66,81.2295]
["bitfinex","SOLUSD",1743252038171,11.09694766,125.67,125.66,89.1874]
["bitfinex","SOLUSD",1743252038570,1.663,125.72,125.66,89.1874]
["bitfinex","SOLUSD",1743252038771,11.09694766,125.71,125.66,89.1874]
["bitfinex","SOLUSD",1743252038947,11.09694766,125.71,125.66,115.6597]
["bitfinex","SOLUSD",1743252039267,11.09694766,125.7,125.66,115.6597]
["bitfinex","SOLUSD",1743252043856,11.09694766,125.71,125.66,115.6597]
["bitfinex","SOLUSD",1743252044451,11.09694766,125.7,125.66,115.6597]
["bitfinex","SOLUSD",1743252045048,0.063,125.7,125.66,115.6597]
["bitfinex","SOLUSD",1743252045254,11.15994766,125.7,125.66,117.2739]
["bitfinex","SOLUSD",1743252046854,0.063,125.7,125.66,117.2739]
["bitfinex","SOLUSD",1743252047376,11.09694766,125.69,125.66,90.8016]
["bitfinex","SOLUSD",1743252047677,0.063,125.7,125.66,81.2295]
["bitfinex","SOLUSD",1743252047678,11.09694766,125.67,125.66,81.2295]
["bitfinex","SOLUSD",1743252050380,11.09694766,125.67,125.66,89.1874]
["bitfinex","SOLUSD",1743252050579,11.09694766,125.67,125.66,81.2295]
["bitfinex","SOLUSD",1743252051583,11.09694766,125.67,125.66,89.1874]
["bitfinex","SOLUSD",1743252053761,11.09694766,125.69,125.66,89.1874]
["bitfinex","SOLUSD",1743252056385,11.09694766,125.68,125.66,89.1874]
["bitfinex","SOLUSD",1743252059586,0.063,125.7,125.66,89.1874]
["bitfinex","SOLUSD",1743252059799,11.09694766,125.69,125.66,89.1874]
["bitfinex","SOLUSD",1743252059972,11.09694766,125.68,125.66,89.1874]
["bitfinex","SOLUSD",1743252061488,11.09694766,125.69,125.66,109.0823]
["bitfinex","SOLUSD",1743252063471,11.15994766,125.7,125.66,109.0823]
["bitfinex","SOLUSD",1743252064989,11.09694766,125.69,125.66,109.0823]
["bitfinex","SOLUSD",1743252066482,11.15994766,125.7,125.66,109.0823]
["bitfinex","SOLUSD",1743252070092,0.063,125.7,125.67,0.56864628]
["bitfinex","SOLUSD",1743252071985,0.063,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1743252073178,0.063,125.7,125.68,89.1562]
["bitfinex","SOLUSD",1743252077888,0.063,125.72,125.69,0.14216157]
["bitfinex","SOLUSD",1743252078085,0.063,125.72,125.69,81.34166157]
["bitfinex","SOLUSD",1743252078506,0.0001,125.72,125.71,0.14216157]
["bitfinex","SOLUSD",1743252078711,0.0001,125.72,125.71,15.80344628]
["bitfinex","SOLUSD",1743252080386,0.063,125.77,125.74,0.14216157]
["bitfinex","SOLUSD",1743252080607,0.063,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1743252083105,0.063,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1743252083687,0.063,125.77,125.76,8.09376157]
["bitfinex","SOLUSD",1743252083910,0.063,125.77,125.76,34.44989514]
["bitfinex","SOLUSD",1743252085100,0.063,125.77,125.76,15.80024628]
["bitfinex","SOLUSD",1743252085811,0.063,125.77,125.76,7.42216157]
["bitfinex","SOLUSD",1743252085996,0.063,125.77,125.75,81.1994]
["bitfinex","SOLUSD",1743252087009,11.15994766,125.77,125.75,81.1994]
["bitfinex","SOLUSD",1743252089010,0.063,125.77,125.75,81.1994]
["bitfinex","SOLUSD",1743252089210,0.063,125.77,125.75,89.1516]
["bitfinex","SOLUSD",1743252089392,0.063,125.77,125.75,81.1994]
["bitfinex","SOLUSD",1743252090121,0.063,125.77,125.75,89.1516]
["bitfinex","SOLUSD",1743252090324,11.15994766,125.77,125.75,81.1994]
["bitfinex","SOLUSD",1743252090532,0.063,125.77,125.75,81.1994]
["bitfinex","SOLUSD",1743252091226,11.15994766,125.77,125.75,81.1994]
["bitfinex","SOLUSD",1743252094612,0.063,125.77,125.75,81.1994]
["bitfinex","SOLUSD",1743252094811,0.063,125.77,125.75,89.1516]
["bitfinex","SOLUSD",1743252098010,0.063,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1743252099822,0.063,125.77,125.76,8.09376157]
["bitfinex","SOLUSD",1743252102511,0.063,125.77,125.76,89.29316157]
["bitfinex","SOLUSD",1743252104714,11.15994766,125.77,125.76,81.1994]
["bitfinex","SOLUSD",1743252105027,11.15994766,125.77,125.76,89.151]
["bitfinex","SOLUSD",1743252105207,11.15994766,125.77,125.76,81.1994]
["bitfinex","SOLUSD",1743252113023,0.063,125.77,125.76,81.1994]
["bitfinex","SOLUSD",1743252113326,11.15994766,125.77,125.76,81.1994]
["bitfinex","SOLUSD",1743252117131,11.15994766,125.77,125.74,89.1521]
["bitfinex","SOLUSD",1743252117335,11.09694766,125.76,125.74,89.1521]
["bitfinex","SOLUSD",1743252118815,11.15994766,125.77,125.74,89.1521]
["bitfinex","SOLUSD",1743252119027,11.15994766,125.77,125.74,109.0343]
["bitfinex","SOLUSD",1743252125022,0.063,125.77,125.75,0.14216157]
["bitfinex","SOLUSD",1743252125418,11.15994766,125.77,125.74,110.5636]
["bitfinex","SOLUSD",1743252125619,11.15994766,125.77,125.74,109.0343]
["bitfinex","SOLUSD",1743252128842,11.09694766,125.75,125.74,89.1521]
["bitfinex","SOLUSD",1743252129039,11.09694766,125.75,125.74,81.1994]
["bitfinex","SOLUSD",1743252129242,19.04914766,125.75,125.72,0.03]
["bitfinex","SOLUSD",1743252129446,12.63554766,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743252129627,31.28519652,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743252130027,31.28519652,125.73,125.68,81.2294]
["bitfinex","SOLUSD",1743252130028,75.67298716,125.73,125.68,81.2294]
["bitfinex","SOLUSD",1743252130230,11.09694766,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743252138238,82.3386,125.73,125.68,0.03]
["bitfinex","SOLUSD",1743252138438,11.09694766,125.69,125.68,81.2294]
["bitfinex","SOLUSD",1743252144449,11.09694766,125.69,125.68,89.1861]
["bitfinex","SOLUSD",1743252144647,11.09694766,125.7,125.68,89.1861]
["bitfinex","SOLUSD",1743252145166,11.09694766,125.69,125.68,81.2294]
["bitfinex","SOLUSD",1743252151983,11.09694766,125.69,125.68,89.1861]
["bitfinex","SOLUSD",1743252159496,11.09694766,125.7,125.68,89.1861]
["bitfinex","SOLUSD",1743252162492,11.09694766,125.69,125.68,89.1861]
["bitfinex","SOLUSD",1743252162693,11.09694766,125.69,125.68,81.2294]
["bitfinex","SOLUSD",1743252166696,11.09694766,125.69,125.68,89.1861]
["bitfinex","SOLUSD",1743252171711,11.09694766,125.69,125.68,81.2294]
["bitfinex","SOLUSD",1743252174807,11.09694766,125.69,125.68,89.1861]
["bitfinex","SOLUSD",1743252176607,11.09694766,125.69,125.68,81.2294]
["bitfinex","SOLUSD",1743252181510,11.09694766,125.69,125.68,89.1861]
["bitfinex","SOLUSD",1743252182014,11.09694766,125.69,125.68,81.2294]
["bitfinex","SOLUSD",1743252184107,11.09694766,125.69,125.68,89.1861]
["bitfinex","SOLUSD",1743252184298,11.09694766,125.7,125.68,89.1861]
["bitfinex","SOLUSD",1743252185207,11.09694766,125.69,125.68,89.1861]
["bitfinex","SOLUSD",1743252188308,11.09694766,125.7,125.68,89.1861]
["bitfinex","SOLUSD",1743252192921,11.15994766,125.72,125.68,89.1861]
["bitfinex","SOLUSD",1743252193120,11.15994766,125.72,125.68,109.0778]
["bitfinex","SOLUSD",1743252196526,0.063,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743252196704,0.0001,125.72,125.71,109.17656157]
["bitfinex","SOLUSD",1743252196898,0.0001,125.72,125.71,135.51269514]
["bitfinex","SOLUSD",1743252197103,0.063,125.77,125.74,81.1993]
["bitfinex","SOLUSD",1743252197805,11.15994766,125.77,125.74,81.1993]
["bitfinex","SOLUSD",1743252198621,11.15994766,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1743252198827,0.063,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743252199020,0.063,125.79,125.78,101.1993]
["bitfinex","SOLUSD",1743252199228,11.15994766,125.79,125.78,101.1993]
["bitfinex","SOLUSD",1743252200812,11.15994766,125.79,125.78,109.1496]
["bitfinex","SOLUSD",1743252202311,11.15994766,125.79,125.78,89.1496]
["bitfinex","SOLUSD",1743252203337,0.063,125.79,125.78,89.1496]
["bitfinex","SOLUSD",1743252211534,0.063,125.79,125.78,89.29176157]
["bitfinex","SOLUSD",1743252211740,11.15994766,125.79,125.78,89.1496]
["bitfinex","SOLUSD",1743252213424,11.15994766,125.79,125.78,81.1993]
["bitfinex","SOLUSD",1743252214130,19.10964766,125.79,125.78,81.1993]
["bitfinex","SOLUSD",1743252214823,11.15994766,125.79,125.78,81.1993]
["bitfinex","SOLUSD",1743252218223,0.063,125.79,125.78,89.1496]
["bitfinex","SOLUSD",1743252222547,11.15994766,125.79,125.78,89.1496]
["bitfinex","SOLUSD",1743252227355,0.063,125.79,125.78,89.1496]
["bitfinex","SOLUSD",1743252231657,0.063,125.79,125.78,89.29176157]
["bitfinex","SOLUSD",1743252233670,0.063,125.79,125.78,89.43392314]
["bitfinex","SOLUSD",1743252239847,0.0001,125.79,125.78,89.71824628]
["bitfinex","SOLUSD",1743252240456,0.0001,125.8,125.79,81.76784628]
["bitfinex","SOLUSD",1743252240657,0.063,125.81,125.8,0.28432314]
["bitfinex","SOLUSD",1743252240658,0.0001,125.81,125.8,0.28432314]
["bitfinex","SOLUSD",1743252240963,0.0001,125.81,125.8,7.52432314]
["bitfinex","SOLUSD",1743252241342,0.0001,125.81,125.8,15.47342314]
["bitfinex","SOLUSD",1743252244274,0.0001,125.81,125.8,123.27649514]
["bitfinex","SOLUSD",1743252245569,0.0001,125.83,125.82,0.28432314]
["bitfinex","SOLUSD",1743252245784,0.063,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1743252246142,0.063,125.85,125.84,81.48342314]
["bitfinex","SOLUSD",1743252246642,0.063,125.86,125.84,89.00774628]
["bitfinex","SOLUSD",1743252246857,0.063,125.86,125.85,8.08806157]
["bitfinex","SOLUSD",1743252249682,0.063,125.86,125.85,8.51454628]
["bitfinex","SOLUSD",1743252249894,0.0001,125.87,125.86,0.42648471]
["bitfinex","SOLUSD",1743252250052,0.0001,125.87,125.86,0.28432314]
["bitfinex","SOLUSD",1743252250253,0.0001,125.87,125.86,0.14216157]
["bitfinex","SOLUSD",1743252250659,0.0001,125.87,125.86,0.28432314]
["bitfinex","SOLUSD",1743252250946,0.0001,125.87,125.86,8.22962314]
["bitfinex","SOLUSD",1743252251874,0.0001,125.87,125.86,8.51394628]
["bitfinex","SOLUSD",1743252252288,0.0001,125.87,125.86,8.22962314]
["bitfinex","SOLUSD",1743252255177,0.0001,125.87,125.86,89.42872314]
["bitfinex","SOLUSD",1743252266681,11.09704766,125.87,125.86,81.1991]
["bitfinex","SOLUSD",1743252273090,11.09704766,125.87,125.82,81.34126157]
["bitfinex","SOLUSD",1743252273290,11.09694766,125.83,125.82,81.1991]
["bitfinex","SOLUSD",1743252283982,11.09694766,125.83,125.82,89.1469]
["bitfinex","SOLUSD",1743252290306,11.09694766,125.83,125.82,81.1991]
["bitfinex","SOLUSD",1743252292407,11.09694766,125.83,125.82,89.1469]
["bitfinex","SOLUSD",1743252301597,63.4319383,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743252301801,57.1292383,125.82,125.78,81.2291]
["bitfinex","SOLUSD",1743252301991,11.09694766,125.79,125.78,81.2291]
["bitfinex","SOLUSD",1743252303106,11.09694766,125.79,125.78,89.1794]
["bitfinex","SOLUSD",1743252303713,11.09694766,125.8,125.78,89.1794]
["bitfinex","SOLUSD",1743252304297,11.09694766,125.79,125.78,89.1794]
["bitfinex","SOLUSD",1743252307317,88.7469,125.84,125.78,89.1794]
["bitfinex","SOLUSD",1743252307511,11.09694766,125.8,125.78,89.1794]
["bitfinex","SOLUSD",1743252307901,11.09694766,125.79,125.78,89.1794]
["bitfinex","SOLUSD",1743252308193,8.2694,125.85,125.79,0.14216157]
["bitfinex","SOLUSD",1743252308398,11.09694766,125.82,125.79,81.34126157]
["bitfinex","SOLUSD",1743252308598,11.09694766,125.81,125.79,81.34126157]
["bitfinex","SOLUSD",1743252309598,11.09694766,125.8,125.79,81.1991]
["bitfinex","SOLUSD",1743252310329,11.09694766,125.8,125.79,89.1488]
["bitfinex","SOLUSD",1743252312019,11.09694766,125.8,125.79,81.1991]
["bitfinex","SOLUSD",1743252312498,11.09694766,125.8,125.79,89.1488]
["bitfinex","SOLUSD",1743252313510,11.09694766,125.8,125.79,81.1991]
["bitfinex","SOLUSD",1743252313715,11.09694766,125.8,125.78,0.03]
["bitfinex","SOLUSD",1743252313917,11.09694766,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743252314723,11.09694766,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743252314934,20.0,125.75,125.74,81.1991]
["bitfinex","SOLUSD",1743252315115,20.0,125.75,125.73,7.9531]
["bitfinex","SOLUSD",1743252315116,31.09694766,125.75,125.73,7.9531]
["bitfinex","SOLUSD",1743252315315,11.09694766,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1743252315616,11.09694766,125.72,125.71,89.1539]
["bitfinex","SOLUSD",1743252317013,11.09694766,125.73,125.71,89.1539]
["bitfinex","SOLUSD",1743252317620,11.09694766,125.73,125.72,0.14216157]
["bitfinex","SOLUSD",1743252317814,11.09694766,125.74,125.72,0.14216157]
["bitfinex","SOLUSD",1743252318228,11.09694766,125.74,125.72,81.34126157]
["bitfinex","SOLUSD",1743252318536,11.09694766,125.74,125.73,7.9535]
["bitfinex","SOLUSD",1743252320134,11.09694766,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1743252322639,11.09694766,125.74,125.73,89.1526]
["bitfinex","SOLUSD",1743252324346,11.09694766,125.74,125.73,81.1991]
["bitfinex","SOLUSD",1743252325834,11.09694766,125.74,125.73,89.1526]
["bitfinex","SOLUSD",1743252330024,11.09694766,125.76,125.73,89.2156]
["bitfinex","SOLUSD",1743252330224,11.12694766,125.77,125.74,0.14216157]
["bitfinex","SOLUSD",1743252330446,0.03,125.77,125.74,81.34126157]
["bitfinex","SOLUSD",1743252330649,0.03,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1743252331333,0.03,125.77,125.75,1.5631]
["bitfinex","SOLUSD",1743252331556,11.12694766,125.77,125.75,0.14216157]
["bitfinex","SOLUSD",1743252332050,11.12694766,125.77,125.76,7.9516]
["bitfinex","SOLUSD",1743252333331,0.03,125.77,125.76,7.9516]
["bitfinex","SOLUSD",1743252334229,0.03,125.77,125.76,89.1507]
["bitfinex","SOLUSD",1743252334929,11.12694766,125.77,125.76,89.1507]
["bitfinex","SOLUSD",1743252335439,0.03,125.77,125.76,89.1507]
["bitfinex","SOLUSD",1743252336052,0.03,125.77,125.76,89.29286157]
["bitfinex","SOLUSD",1743252336931,0.03,125.77,125.76,89.43502314]
["bitfinex","SOLUSD",1743252337131,11.09694766,125.82,125.78,0.28432314]
["bitfinex","SOLUSD",1743252337332,11.12694766,125.83,125.78,81.48332314]
["bitfinex","SOLUSD",1743252337939,11.09694766,125.82,125.78,81.48332314]
["bitfinex","SOLUSD",1743252339352,11.09694766,125.82,125.8,0.14216157]
["bitfinex","SOLUSD",1743252341357,11.09694766,125.82,125.81,7.9484]
["bitfinex","SOLUSD",1743252341559,11.09694766,125.82,125.81,89.1474]
["bitfinex","SOLUSD",1743252343354,55.4847383,125.82,125.81,81.199]
["bitfinex","SOLUSD",1743252343561,57.0470383,125.82,125.81,81.199]
["bitfinex","SOLUSD",1743252345862,57.0470383,125.82,125.79,7.9497]
["bitfinex","SOLUSD",1743252346041,11.09694766,125.8,125.79,7.9497]
["bitfinex","SOLUSD",1743252348559,11.09694766,125.81,125.79,7.9497]
["bitfinex","SOLUSD",1743252348785,11.09694766,125.82,125.79,7.9497]
["bitfinex","SOLUSD",1743252349173,11.09694766,125.81,125.79,27.824]
["bitfinex","SOLUSD",1743252351661,11.09694766,125.81,125.79,109.023]
["bitfinex","SOLUSD",1743252354364,11.09694766,125.82,125.79,109.023]
["bitfinex","SOLUSD",1743252354862,11.12694766,125.83,125.8,0.14216157]
["bitfinex","SOLUSD",1743252356368,11.12694766,125.83,125.81,7.9484]
["bitfinex","SOLUSD",1743252357250,0.03,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1743252357649,11.12694766,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1743252358449,11.12694766,125.83,125.81,81.199]
["bitfinex","SOLUSD",1743252358652,55.4847383,125.82,125.81,81.199]
["bitfinex","SOLUSD",1743252358945,55.4847383,125.82,125.79,81.199]
["bitfinex","SOLUSD",1743252359144,11.09694766,125.8,125.79,81.199]
["bitfinex","SOLUSD",1743252365482,11.09694766,125.8,125.79,89.1487]
["bitfinex","SOLUSD",1743252366689,11.09694766,125.8,125.79,81.199]
["bitfinex","SOLUSD",1743252370784,11.09694766,125.8,125.79,89.1487]
["bitfinex","SOLUSD",1743252370981,0.03,125.83,125.79,89.29086157]
["bitfinex","SOLUSD",1743252370982,11.09694766,125.81,125.79,89.29086157]
["bitfinex","SOLUSD",1743252378886,11.12694766,125.81,125.79,89.29086157]
["bitfinex","SOLUSD",1743252385989,11.12694766,125.81,125.79,81.199]
["bitfinex","SOLUSD",1743252385990,11.09694766,125.8,125.79,81.199]
["bitfinex","SOLUSD",1743252386489,20.0,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252386679,75.4847383,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252387868,39.04724766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252388271,31.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252391805,39.04724766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252393515,39.04724766,125.78,125.75,81.199]
["bitfinex","SOLUSD",1743252393516,20.26774886,125.77,125.75,81.199]
["bitfinex","SOLUSD",1743252393694,55.4847383,125.76,125.75,81.199]
["bitfinex","SOLUSD",1743252395634,63.4363383,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743252395833,11.09694766,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743252397735,7.9535,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743252397937,11.09694766,125.7,125.68,80.69759586]
["bitfinex","SOLUSD",1743252398234,11.09694766,125.69,125.68,80.69759586]
["bitfinex","SOLUSD",1743252399313,11.09694766,125.69,125.68,88.65429586]
["bitfinex","SOLUSD",1743252400323,11.09694766,125.69,125.68,88.79645743]
["bitfinex","SOLUSD",1743252400523,11.09694766,125.7,125.68,88.79645743]
["bitfinex","SOLUSD",1743252400934,11.09694766,125.69,125.68,88.79645743]
["bitfinex","SOLUSD",1743252401330,11.09694766,125.7,125.68,88.79645743]
["bitfinex","SOLUSD",1743252403246,11.09694766,125.7,125.68,88.82645743]
["bitfinex","SOLUSD",1743252403745,11.09694766,125.69,125.68,88.82645743]
["bitfinex","SOLUSD",1743252403920,11.09694766,125.7,125.68,88.82645743]
["bitfinex","SOLUSD",1743252404318,11.09694766,125.69,125.68,80.72759586]
["bitfinex","SOLUSD",1743252404536,11.09694766,125.69,125.68,88.68429586]
["bitfinex","SOLUSD",1743252407946,11.09694766,125.69,125.68,80.72759586]
["bitfinex","SOLUSD",1743252408449,11.09694766,125.69,125.68,88.68429586]
["bitfinex","SOLUSD",1743252414943,11.09694766,125.69,125.68,80.72759586]
["bitfinex","SOLUSD",1743252415545,11.09694766,125.69,125.68,88.68429586]
["bitfinex","SOLUSD",1743252416148,11.09694766,125.69,125.68,80.72759586]
["bitfinex","SOLUSD",1743252418559,11.09694766,125.69,125.68,0.03]
["bitfinex","SOLUSD",1743252418744,25.44294766,125.69,125.66,80.72759586]
["bitfinex","SOLUSD",1743252418949,11.09694766,125.67,125.66,80.72759586]
["bitfinex","SOLUSD",1743252419150,11.09694766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252420761,30.03091966,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252420964,30.03091966,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743252420965,18.64964886,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743252421261,29.74659652,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743252421642,11.09694766,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743252430275,37.70449652,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743252431371,82.09228716,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743252431572,82.09228716,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743252431759,55.4847383,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743252433369,26.60884886,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743252433574,82.09358716,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743252433875,11.09694766,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743252434777,19.05744766,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743252438069,37.70709652,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743252438765,37.99141966,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743252438969,18.933972,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743252439166,11.09694766,125.6,125.57,0.03]
["bitfinex","SOLUSD",1743252439353,29.74659652,125.6,125.57,0.03]
["bitfinex","SOLUSD",1743252440279,37.70829652,125.6,125.57,0.03]
["bitfinex","SOLUSD",1743252442675,19.05864766,125.6,125.57,0.03]
["bitfinex","SOLUSD",1743252449583,37.70829652,125.6,125.57,0.03]
["bitfinex","SOLUSD",1743252449880,82.09608716,125.6,125.57,0.03]
["bitfinex","SOLUSD",1743252450059,38.64964886,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743252450265,94.13438716,125.58,125.55,0.03]
["bitfinex","SOLUSD",1743252450465,11.09694766,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743252451482,29.74659652,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743252452183,37.71089652,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743252453188,19.06124766,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743252453385,37.71089652,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743252453987,18.64964886,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743252454379,11.09694766,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743252455284,11.09694766,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743252457289,11.09694766,125.53,125.52,80.72759586]
["bitfinex","SOLUSD",1743252457472,11.09694766,125.56,125.52,89.02289586]
["bitfinex","SOLUSD",1743252458274,11.09694766,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743252458887,11.09694766,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1743252460471,11.09694766,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1743252462692,11.09694766,125.55,125.53,27.8817]
["bitfinex","SOLUSD",1743252463170,11.09694766,125.55,125.53,108.57929586]
["bitfinex","SOLUSD",1743252464193,0.063,125.58,125.54,0.14216157]
["bitfinex","SOLUSD",1743252464378,0.063,125.58,125.54,80.83975743]
["bitfinex","SOLUSD",1743252464571,11.15994766,125.58,125.54,80.83975743]
["bitfinex","SOLUSD",1743252466093,11.15994766,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1743252467901,0.063,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1743252468201,11.15994766,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1743252469002,11.15994766,125.58,125.55,88.66249586]
["bitfinex","SOLUSD",1743252469372,11.09694766,125.57,125.55,88.66249586]
["bitfinex","SOLUSD",1743252471794,11.15994766,125.58,125.55,108.57479586]
["bitfinex","SOLUSD",1743252472793,11.15994766,125.58,125.56,0.14216157]
["bitfinex","SOLUSD",1743252472997,0.063,125.58,125.56,0.14216157]
["bitfinex","SOLUSD",1743252473199,0.063,125.58,125.56,80.83975743]
["bitfinex","SOLUSD",1743252473588,0.063,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1743252473796,0.063,125.58,125.57,88.66119586]
["bitfinex","SOLUSD",1743252480710,0.063,125.58,125.57,88.945519]
["bitfinex","SOLUSD",1743252483306,11.09694766,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1743252483507,0.063,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1743252484308,11.15994766,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1743252485914,11.15994766,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1743252486118,11.15994766,125.63,125.61,88.65869586]
["bitfinex","SOLUSD",1743252490300,11.09694766,125.62,125.61,80.69759586]
["bitfinex","SOLUSD",1743252492019,11.09694766,125.62,125.61,88.65869586]
["bitfinex","SOLUSD",1743252492217,11.15994766,125.63,125.61,88.65869586]
["bitfinex","SOLUSD",1743252492400,0.063,125.63,125.61,88.65869586]
["bitfinex","SOLUSD",1743252492603,11.15994766,125.63,125.61,88.65869586]
["bitfinex","SOLUSD",1743252493301,11.09694766,125.62,125.61,88.65869586]
["bitfinex","SOLUSD",1743252493724,11.15994766,125.63,125.61,88.65869586]
["bitfinex","SOLUSD",1743252498440,11.09694766,125.62,125.61,80.69759586]
["bitfinex","SOLUSD",1743252499130,11.15994766,125.63,125.61,88.65859586]
["bitfinex","SOLUSD",1743252503545,11.09694766,125.62,125.61,80.69759586]
["bitfinex","SOLUSD",1743252505841,11.09694766,125.62,125.61,88.65869586]
["bitfinex","SOLUSD",1743252507646,11.15994766,125.63,125.61,88.65869586]
["bitfinex","SOLUSD",1743252514048,0.063,125.63,125.61,88.65869586]
["bitfinex","SOLUSD",1743252517745,0.063,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1743252518452,0.063,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1743252518833,0.063,125.63,125.62,88.80025743]
["bitfinex","SOLUSD",1743252520153,0.063,125.63,125.62,88.942419]
["bitfinex","SOLUSD",1743252520457,0.0001,125.63,125.62,89.22674214]
["bitfinex","SOLUSD",1743252520831,0.063,125.67,125.64,0.14216157]
["bitfinex","SOLUSD",1743252521027,0.063,125.67,125.65,0.14216157]
["bitfinex","SOLUSD",1743252521953,11.15994766,125.67,125.65,0.14216157]
["bitfinex","SOLUSD",1743252522253,0.063,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1743252524665,0.063,125.67,125.66,88.65539586]
["bitfinex","SOLUSD",1743252525169,11.15994766,125.67,125.66,88.65539586]
["bitfinex","SOLUSD",1743252525559,11.15994766,125.67,125.66,80.69749586]
["bitfinex","SOLUSD",1743252529061,11.15994766,125.67,125.64,7.9589]
["bitfinex","SOLUSD",1743252529366,11.09694766,125.65,125.64,7.9589]
["bitfinex","SOLUSD",1743252529947,11.09694766,125.66,125.64,7.9589]
["bitfinex","SOLUSD",1743252531472,11.09694766,125.65,125.64,7.9589]
["bitfinex","SOLUSD",1743252532167,11.09694766,125.65,125.63,88.65709586]
["bitfinex","SOLUSD",1743252532347,11.09694766,125.64,125.63,88.65709586]
["bitfinex","SOLUSD",1743252533950,11.09694766,125.64,125.63,80.69749586]
["bitfinex","SOLUSD",1743252534264,11.09694766,125.64,125.62,7.9604]
["bitfinex","SOLUSD",1743252534468,1.7094,125.67,125.62,7.9604]
["bitfinex","SOLUSD",1743252534469,11.09694766,125.63,125.62,7.9604]
["bitfinex","SOLUSD",1743252540371,11.09694766,125.64,125.62,7.9604]
["bitfinex","SOLUSD",1743252540571,11.09694766,125.66,125.63,0.14216157]
["bitfinex","SOLUSD",1743252540774,11.15994766,125.67,125.63,80.83965743]
["bitfinex","SOLUSD",1743252541579,11.15994766,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1743252542161,11.15994766,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1743252542363,11.15994766,125.67,125.65,0.14216157]
["bitfinex","SOLUSD",1743252542364,0.063,125.67,125.65,0.14216157]
["bitfinex","SOLUSD",1743252543591,0.063,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1743252543770,0.063,125.67,125.66,88.65539586]
["bitfinex","SOLUSD",1743252544367,0.063,125.67,125.66,80.69749586]
["bitfinex","SOLUSD",1743252546185,0.063,125.67,125.66,88.65539586]
["bitfinex","SOLUSD",1743252546583,0.063,125.67,125.66,88.79755743]
["bitfinex","SOLUSD",1743252552569,11.15994766,125.67,125.66,80.69749586]
["bitfinex","SOLUSD",1743252554889,19.11734766,125.67,125.64,80.69749586]
["bitfinex","SOLUSD",1743252555072,11.09694766,125.65,125.64,80.69749586]
["bitfinex","SOLUSD",1743252557075,11.15994766,125.67,125.64,88.65669586]
["bitfinex","SOLUSD",1743252558976,11.09694766,125.66,125.64,88.65669586]
["bitfinex","SOLUSD",1743252561094,11.15994766,125.67,125.64,88.65669586]
["bitfinex","SOLUSD",1743252561285,0.063,125.66,125.64,88.65669586]
["bitfinex","SOLUSD",1743252565279,0.063,125.66,125.65,8.24292314]
["bitfinex","SOLUSD",1743252568701,0.063,125.66,125.65,88.940419]
["bitfinex","SOLUSD",1743252569902,0.063,125.67,125.65,88.940419]
["bitfinex","SOLUSD",1743252570403,0.063,125.67,125.65,90.490719]
["bitfinex","SOLUSD",1743252574809,0.063,125.67,125.65,90.520719]
["bitfinex","SOLUSD",1743252577406,0.063,125.67,125.66,8.24222314]
["bitfinex","SOLUSD",1743252577610,0.063,125.67,125.66,8.38438471]
["bitfinex","SOLUSD",1743252579112,0.0001,125.67,125.66,8.38438471]
["bitfinex","SOLUSD",1743252579710,0.0001,125.67,125.66,27.17619514]
["bitfinex","SOLUSD",1743252579914,0.063,125.71,125.66,27.17619514]
["bitfinex","SOLUSD",1743252579915,0.063,125.71,125.7,20.28432314]
["bitfinex","SOLUSD",1743252580099,0.063,125.71,125.7,100.981719]
["bitfinex","SOLUSD",1743252581110,0.063,125.71,125.7,100.83955743]
["bitfinex","SOLUSD",1743252582313,0.063,125.71,125.7,108.79495743]
["bitfinex","SOLUSD",1743252592118,11.15994766,125.71,125.7,80.69739586]
["bitfinex","SOLUSD",1743252601738,19.11474766,125.71,125.7,80.69739586]
["bitfinex","SOLUSD",1743252602029,19.11474766,125.71,125.67,7.957]
["bitfinex","SOLUSD",1743252602030,19.11474766,125.71,125.67,88.65439586]
["bitfinex","SOLUSD",1743252602229,11.09694766,125.68,125.67,88.65439586]
["bitfinex","SOLUSD",1743252604932,11.09694766,125.68,125.67,80.69739586]
["bitfinex","SOLUSD",1743252605828,11.09694766,125.68,125.66,80.69739586]
["bitfinex","SOLUSD",1743252606012,11.09694766,125.67,125.66,80.69739586]
["bitfinex","SOLUSD",1743252607531,11.09694766,125.67,125.66,88.65529586]
["bitfinex","SOLUSD",1743252609235,11.09694766,125.67,125.66,88.68529586]
["bitfinex","SOLUSD",1743252609853,11.09694766,125.67,125.66,80.72739586]
["bitfinex","SOLUSD",1743252614153,11.09694766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252615133,19.05424766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252615746,11.09694766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252621551,11.15994766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252621763,19.11724766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252621939,20.68454766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252622451,12.72724766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252623769,20.68454766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252632939,84.0063103,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743252633157,75.4847383,125.64,125.62,0.03]
["bitfinex","SOLUSD",1743252633358,11.09694766,125.63,125.57,88.66059586]
["bitfinex","SOLUSD",1743252633553,64.38779064,125.64,125.57,88.66059586]
["bitfinex","SOLUSD",1743252633554,11.09694766,125.59,125.57,88.66059586]
["bitfinex","SOLUSD",1743252635267,20.0,125.64,125.58,0.17216157]
["bitfinex","SOLUSD",1743252635567,11.09694766,125.61,125.58,80.86955743]
["bitfinex","SOLUSD",1743252636148,11.09694766,125.6,125.58,80.86955743]
["bitfinex","SOLUSD",1743252637256,11.09694766,125.6,125.58,88.83195743]
["bitfinex","SOLUSD",1743252637778,11.09694766,125.61,125.58,88.83195743]
["bitfinex","SOLUSD",1743252638370,11.09694766,125.61,125.6,8.10386157]
["bitfinex","SOLUSD",1743252638558,11.09694766,125.63,125.6,8.10386157]
["bitfinex","SOLUSD",1743252638756,11.09694766,125.63,125.6,28.00826157]
["bitfinex","SOLUSD",1743252641954,11.09694766,125.63,125.6,108.70565743]
["bitfinex","SOLUSD",1743252643579,11.09694766,125.62,125.6,108.70565743]
["bitfinex","SOLUSD",1743252644776,11.09694766,125.61,125.6,88.65909586]
["bitfinex","SOLUSD",1743252645160,11.09694766,125.61,125.6,88.68909586]
["bitfinex","SOLUSD",1743252648092,11.09694766,125.61,125.6,0.03]
["bitfinex","SOLUSD",1743252666509,11.15994766,125.62,125.6,0.03]
["bitfinex","SOLUSD",1743252666706,0.063,125.62,125.6,0.03]
["bitfinex","SOLUSD",1743252667690,0.063,125.62,125.6,7.9917]
["bitfinex","SOLUSD",1743252668590,0.063,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1743252668900,0.063,125.62,125.61,1.78826157]
["bitfinex","SOLUSD",1743252669707,11.15994766,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1743252671611,0.063,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1743252671804,0.063,125.62,125.61,8.10326157]
["bitfinex","SOLUSD",1743252672715,0.063,125.62,125.61,8.24542314]
["bitfinex","SOLUSD",1743252673094,0.063,125.62,125.61,15.38542314]
["bitfinex","SOLUSD",1743252673309,0.063,125.62,125.61,15.24326157]
["bitfinex","SOLUSD",1743252673995,0.063,125.62,125.61,15.38542314]
["bitfinex","SOLUSD",1743252674527,11.09694766,125.65,125.61,15.38542314]
["bitfinex","SOLUSD",1743252674528,11.15994766,125.67,125.64,0.14216157]
["bitfinex","SOLUSD",1743252674697,11.09694766,125.66,125.64,80.83955743]
["bitfinex","SOLUSD",1743252675098,11.09694766,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1743252675818,11.15994766,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1743252680114,11.15994766,125.67,125.65,88.65599586]
["bitfinex","SOLUSD",1743252680497,0.063,125.66,125.65,88.65599586]
["bitfinex","SOLUSD",1743252689517,0.063,125.66,125.65,88.79815743]
["bitfinex","SOLUSD",1743252689725,0.063,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1743252689901,210.743,125.71,125.66,0.14216157]
["bitfinex","SOLUSD",1743252689902,11.09694766,125.7,125.66,0.28432314]
["bitfinex","SOLUSD",1743252690107,11.09694766,125.68,125.66,80.69739586]
["bitfinex","SOLUSD",1743252690907,11.09694766,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1743252692409,11.09694766,125.68,125.66,88.65499586]
["bitfinex","SOLUSD",1743252692601,11.09694766,125.68,125.66,83.65499586]
["bitfinex","SOLUSD",1743252692925,11.09694766,125.67,125.66,83.65499586]
["bitfinex","SOLUSD",1743252700841,11.15994766,125.68,125.66,83.65499586]
["bitfinex","SOLUSD",1743252702028,11.09694766,125.67,125.66,83.65499586]
["bitfinex","SOLUSD",1743252705816,11.09694766,125.67,125.66,83.68499586]
["bitfinex","SOLUSD",1743252707639,11.15994766,125.68,125.66,83.68499586]
["bitfinex","SOLUSD",1743252712118,0.063,125.68,125.66,83.68499586]
["bitfinex","SOLUSD",1743252714335,11.15994766,125.68,125.66,83.68499586]
["bitfinex","SOLUSD",1743252714520,11.09694766,125.67,125.66,83.68499586]
["bitfinex","SOLUSD",1743252714932,11.15994766,125.68,125.66,83.68499586]
["bitfinex","SOLUSD",1743252717845,0.063,125.68,125.66,83.68499586]
["bitfinex","SOLUSD",1743252718145,11.15994766,125.68,125.66,83.68499586]
["bitfinex","SOLUSD",1743252720148,0.063,125.68,125.66,83.68499586]
["bitfinex","SOLUSD",1743252720947,0.063,125.68,125.67,0.14216157]
["bitfinex","SOLUSD",1743252722136,11.15994766,125.68,125.66,83.68499586]
["bitfinex","SOLUSD",1743252722336,11.09694766,125.67,125.66,83.68499586]
["bitfinex","SOLUSD",1743252722727,11.15994766,125.68,125.66,83.68499586]
["bitfinex","SOLUSD",1743252725249,11.15994766,125.68,125.66,75.72739586]
["bitfinex","SOLUSD",1743252725441,11.09694766,125.67,125.66,75.72739586]
["bitfinex","SOLUSD",1743252726348,11.15994766,125.68,125.66,83.68529586]
["bitfinex","SOLUSD",1743252727347,11.15994766,125.68,125.66,75.72739586]
["bitfinex","SOLUSD",1743252728253,11.09694766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252729351,19.05424766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252730448,25.68514766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252734252,19.05424766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252734756,11.09694766,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743252735846,11.09694766,125.67,125.62,82.34614766]
["bitfinex","SOLUSD",1743252736036,11.09694766,125.66,125.62,82.34614766]
["bitfinex","SOLUSD",1743252736458,11.09694766,125.65,125.62,82.34614766]
["bitfinex","SOLUSD",1743252736960,11.09694766,125.67,125.63,1.80712314]
["bitfinex","SOLUSD",1743252738238,11.09694766,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1743252738644,11.09694766,125.67,125.65,0.14216157]
["bitfinex","SOLUSD",1743252738956,11.09694766,125.67,125.65,74.52800923]
["bitfinex","SOLUSD",1743252740461,11.09694766,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1743252740961,11.15994766,125.68,125.66,7.9579]
["bitfinex","SOLUSD",1743252741256,0.063,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1743252741743,0.063,125.67,125.66,82.34374766]
["bitfinex","SOLUSD",1743252742445,11.15994766,125.67,125.66,82.34374766]
["bitfinex","SOLUSD",1743252743862,0.063,125.67,125.66,82.34374766]
["bitfinex","SOLUSD",1743252746860,11.15994766,125.67,125.66,82.34374766]
["bitfinex","SOLUSD",1743252753065,0.063,125.67,125.66,82.6280708]
["bitfinex","SOLUSD",1743252753471,0.063,125.67,125.66,89.7480708]
["bitfinex","SOLUSD",1743252754150,0.063,125.68,125.67,0.14216157]
["bitfinex","SOLUSD",1743252755049,0.063,125.68,125.67,8.09946157]
["bitfinex","SOLUSD",1743252756373,0.063,125.68,125.67,82.48530923]
["bitfinex","SOLUSD",1743252761749,0.063,125.68,125.67,82.34314766]
["bitfinex","SOLUSD",1743252761952,11.15994766,125.68,125.67,82.48530923]
["bitfinex","SOLUSD",1743252765554,0.063,125.68,125.67,82.48530923]
["bitfinex","SOLUSD",1743252765753,11.09694766,125.69,125.67,82.48530923]
["bitfinex","SOLUSD",1743252765754,10.65994766,125.69,125.67,82.48530923]
["bitfinex","SOLUSD",1743252765956,10.65994766,125.69,125.67,82.34314766]
["bitfinex","SOLUSD",1743252766153,11.09694766,125.68,125.67,82.34314766]
["bitfinex","SOLUSD",1743252766569,11.09694766,125.68,125.67,74.38584766]
["bitfinex","SOLUSD",1743252767950,11.09694766,125.68,125.67,82.34314766]
["bitfinex","SOLUSD",1743252769455,11.09694766,125.69,125.67,82.34314766]
["bitfinex","SOLUSD",1743252772176,11.09694766,125.68,125.67,74.38584766]
["bitfinex","SOLUSD",1743252772354,11.09694766,125.68,125.65,74.38584766]
["bitfinex","SOLUSD",1743252772559,11.09694766,125.66,125.65,74.38584766]
["bitfinex","SOLUSD",1743252773377,11.09694766,125.66,125.65,82.34414766]
["bitfinex","SOLUSD",1743252773981,11.09694766,125.67,125.65,82.34414766]
["bitfinex","SOLUSD",1743252775674,11.09694766,125.66,125.65,74.38584766]
["bitfinex","SOLUSD",1743252776266,11.09694766,125.66,125.65,82.34444766]
["bitfinex","SOLUSD",1743252777270,11.09694766,125.66,125.65,82.37444766]
["bitfinex","SOLUSD",1743252784980,11.09694766,125.67,125.65,82.37444766]
["bitfinex","SOLUSD",1743252785179,0.063,125.69,125.65,82.37444766]
["bitfinex","SOLUSD",1743252785373,11.15994766,125.69,125.65,82.37444766]
["bitfinex","SOLUSD",1743252786288,11.09694766,125.68,125.65,102.27094766]
["bitfinex","SOLUSD",1743252786682,11.09694766,125.68,125.65,82.37444766]
["bitfinex","SOLUSD",1743252794908,11.15994766,125.69,125.66,0.14216157]
["bitfinex","SOLUSD",1743252795311,11.15994766,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1743252795810,0.063,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1743252796712,0.063,125.69,125.67,82.34314766]
["bitfinex","SOLUSD",1743252797097,0.063,125.69,125.68,8.24102314]
["bitfinex","SOLUSD",1743252797297,0.063,125.69,125.68,82.6268708]
["bitfinex","SOLUSD",1743252800005,0.063,125.71,125.69,0.14216157]
["bitfinex","SOLUSD",1743252800306,0.063,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1743252800709,0.063,125.71,125.7,8.09756157]
["bitfinex","SOLUSD",1743252801381,0.063,125.71,125.7,8.23972314]
["bitfinex","SOLUSD",1743252802403,0.063,125.71,125.7,8.09756157]
["bitfinex","SOLUSD",1743252803406,0.063,125.71,125.7,82.48340923]
["bitfinex","SOLUSD",1743252804211,0.063,125.71,125.7,82.6255708]
["bitfinex","SOLUSD",1743252805694,0.063,125.71,125.7,82.48340923]
["bitfinex","SOLUSD",1743252806917,0.063,125.71,125.7,82.34124766]
["bitfinex","SOLUSD",1743252807096,11.15994766,125.71,125.7,82.34124766]
["bitfinex","SOLUSD",1743252807603,0.063,125.71,125.7,82.34124766]
["bitfinex","SOLUSD",1743252808727,0.063,125.71,125.7,82.48340923]
["bitfinex","SOLUSD",1743252816925,0.063,125.71,125.7,82.6255708]
["bitfinex","SOLUSD",1743252817127,0.0001,125.71,125.7,101.5595428]
["bitfinex","SOLUSD",1743252821031,0.0001,125.71,125.7,82.48340923]
["bitfinex","SOLUSD",1743252821335,11.09704766,125.71,125.7,82.34124766]
["bitfinex","SOLUSD",1743252826341,0.0001,125.71,125.7,82.34124766]
["bitfinex","SOLUSD",1743252829836,0.0001,125.71,125.7,82.48340923]
["bitfinex","SOLUSD",1743252830228,0.0001,125.71,125.7,82.6255708]
["bitfinex","SOLUSD",1743252835737,0.0001,125.71,125.7,82.48340923]
["bitfinex","SOLUSD",1743252839242,0.0001,125.71,125.7,82.51340923]
["bitfinex","SOLUSD",1743252841138,11.09704766,125.71,125.7,82.37124766]
["bitfinex","SOLUSD",1743252841647,0.0001,125.71,125.7,82.37124766]
["bitfinex","SOLUSD",1743252845743,11.09704766,125.71,125.7,82.37124766]
["bitfinex","SOLUSD",1743252850431,0.0001,125.71,125.7,82.37124766]
["bitfinex","SOLUSD",1743252855154,0.0001,125.71,125.7,82.51340923]
["bitfinex","SOLUSD",1743252855345,0.063,125.75,125.74,20.78432314]
["bitfinex","SOLUSD",1743252855346,0.0001,125.75,125.74,20.78432314]
["bitfinex","SOLUSD",1743252855547,0.063,125.79,125.75,46.87949514]
["bitfinex","SOLUSD",1743252855747,0.063,125.79,125.75,157.57702376]
["bitfinex","SOLUSD",1743252856445,0.063,125.79,125.75,130.64867905]
["bitfinex","SOLUSD",1743252857159,0.063,125.79,125.78,0.14216157]
["bitfinex","SOLUSD",1743252857355,0.063,125.8,125.78,81.7701708]
["bitfinex","SOLUSD",1743252857738,0.063,125.8,125.78,81.62800923]
["bitfinex","SOLUSD",1743252858352,0.063,125.8,125.79,0.14216157]
["bitfinex","SOLUSD",1743252858636,0.063,125.8,125.79,7.24216157]
["bitfinex","SOLUSD",1743252860562,0.063,125.8,125.79,15.19186157]
["bitfinex","SOLUSD",1743252861562,0.0001,125.8,125.79,15.19186157]
["bitfinex","SOLUSD",1743252863560,0.0001,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1743252863865,0.0001,125.84,125.83,20.14216157]
["bitfinex","SOLUSD",1743252864047,0.0001,125.84,125.83,27.24216157]
["bitfinex","SOLUSD",1743252865557,0.0001,125.84,125.83,35.18936157]
["bitfinex","SOLUSD",1743252867867,0.0001,125.84,125.83,109.57520923]
["bitfinex","SOLUSD",1743252870570,0.0001,125.84,125.83,101.62800923]
["bitfinex","SOLUSD",1743252871475,0.0001,125.84,125.83,109.57520923]
["bitfinex","SOLUSD",1743252873480,0.0001,125.84,125.83,94.52800923]
["bitfinex","SOLUSD",1743252873693,0.0001,125.84,125.83,101.60800923]
["bitfinex","SOLUSD",1743252874215,0.0001,125.84,125.83,109.55520923]
["bitfinex","SOLUSD",1743252875977,0.0001,125.84,125.83,81.46584766]
["bitfinex","SOLUSD",1743252876175,11.09704766,125.84,125.83,74.38584766]
["bitfinex","SOLUSD",1743252877181,11.09704766,125.84,125.81,7.08]
["bitfinex","SOLUSD",1743252877490,11.09694766,125.83,125.81,7.08]
["bitfinex","SOLUSD",1743252878567,11.09694766,125.82,125.81,81.46584766]
["bitfinex","SOLUSD",1743252878766,11.09694766,125.82,125.81,74.38584766]
["bitfinex","SOLUSD",1743252880989,11.09694766,125.83,125.81,74.38584766]
["bitfinex","SOLUSD",1743252881188,11.09694766,125.83,125.81,82.33374766]
["bitfinex","SOLUSD",1743252881712,11.09694766,125.83,125.81,74.38584766]
["bitfinex","SOLUSD",1743252881904,11.09694766,125.82,125.79,82.33544766]
["bitfinex","SOLUSD",1743252882190,11.09694766,125.81,125.79,82.33544766]
["bitfinex","SOLUSD",1743252882774,11.09694766,125.8,125.79,74.38584766]
["bitfinex","SOLUSD",1743252883593,11.09694766,125.8,125.77,74.38584766]
["bitfinex","SOLUSD",1743252883798,11.09694766,125.78,125.77,74.38584766]
["bitfinex","SOLUSD",1743252884369,11.09694766,125.79,125.77,82.33684766]
["bitfinex","SOLUSD",1743252885899,11.09694766,125.78,125.77,74.38584766]
["bitfinex","SOLUSD",1743252886384,11.09694766,125.79,125.77,74.38584766]
["bitfinex","SOLUSD",1743252887094,11.09694766,125.79,125.77,74.44884766]
["bitfinex","SOLUSD",1743252887304,11.09694766,125.79,125.77,82.39974766]
["bitfinex","SOLUSD",1743252887979,11.09694766,125.8,125.77,82.39974766]
["bitfinex","SOLUSD",1743252888599,11.09694766,125.79,125.77,82.39974766]
["bitfinex","SOLUSD",1743252888785,11.09694766,125.8,125.77,82.39974766]
["bitfinex","SOLUSD",1743252889299,11.09694766,125.79,125.77,82.39974766]
["bitfinex","SOLUSD",1743252890099,11.09694766,125.8,125.77,82.39974766]
["bitfinex","SOLUSD",1743252890494,11.09694766,125.81,125.77,82.39974766]
["bitfinex","SOLUSD",1743252891074,11.09694766,125.8,125.77,82.39974766]
["bitfinex","SOLUSD",1743252896405,11.09694766,125.79,125.77,82.39974766]
["bitfinex","SOLUSD",1743252897290,11.09694766,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743252899406,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252900908,11.09694766,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743252901292,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252903314,11.09694766,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743252903714,11.09694766,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743252904010,11.09694766,125.81,125.78,0.14216157]
["bitfinex","SOLUSD",1743252904229,11.09694766,125.81,125.78,74.38584766]
["bitfinex","SOLUSD",1743252904414,11.09694766,125.8,125.78,74.38584766]
["bitfinex","SOLUSD",1743252904899,1.596,125.83,125.77,0.063]
["bitfinex","SOLUSD",1743252904900,11.09694766,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743252905104,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252914795,19.04724766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252918727,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252925526,19.04724766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252933215,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252936829,7.9497,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743252937036,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252938430,11.09694766,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743252939551,11.09694766,125.8,125.77,8.014]
["bitfinex","SOLUSD",1743252939745,11.09694766,125.81,125.77,8.014]
["bitfinex","SOLUSD",1743252939922,11.09694766,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743252940240,11.09694766,125.79,125.77,74.44884766]
["bitfinex","SOLUSD",1743252941044,11.09694766,125.79,125.77,82.39964766]
["bitfinex","SOLUSD",1743252941334,11.09694766,125.78,125.77,74.44884766]
["bitfinex","SOLUSD",1743252943939,11.09694766,125.78,125.77,82.39984766]
["bitfinex","SOLUSD",1743252944139,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252944639,11.09694766,125.78,125.77,8.014]
["bitfinex","SOLUSD",1743252945440,11.09694766,125.79,125.77,8.014]
["bitfinex","SOLUSD",1743252948042,11.09694766,125.78,125.77,8.014]
["bitfinex","SOLUSD",1743252948643,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743252950842,11.09694766,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743252953647,107.39744886,125.83,125.77,0.063]
["bitfinex","SOLUSD",1743252953648,80.8,125.83,125.77,0.063]
["bitfinex","SOLUSD",1743252953861,11.09694766,125.81,125.77,74.44884766]
["bitfinex","SOLUSD",1743252954228,11.09694766,125.8,125.77,74.44884766]
["bitfinex","SOLUSD",1743252954646,11.09694766,125.81,125.78,7.9503]
["bitfinex","SOLUSD",1743252954839,11.09694766,125.81,125.78,82.33614766]
["bitfinex","SOLUSD",1743252955245,11.09694766,125.81,125.78,102.21204766]
["bitfinex","SOLUSD",1743252958548,11.09694766,125.82,125.78,102.21204766]
["bitfinex","SOLUSD",1743252958748,11.09694766,125.82,125.78,109.29204766]
["bitfinex","SOLUSD",1743252959654,11.09694766,125.8,125.78,89.41614766]
["bitfinex","SOLUSD",1743252960357,11.09694766,125.81,125.78,89.41614766]
["bitfinex","SOLUSD",1743252962338,7.9467,125.84,125.78,89.41614766]
["bitfinex","SOLUSD",1743252962538,11.09694766,125.81,125.78,89.41614766]
["bitfinex","SOLUSD",1743252965470,11.09694766,125.82,125.78,109.29204766]
["bitfinex","SOLUSD",1743252965642,0.0001,125.84,125.8,27.8219]
["bitfinex","SOLUSD",1743252965643,11.09704766,125.84,125.8,27.8219]
["bitfinex","SOLUSD",1743252965838,0.0001,125.84,125.81,0.14216157]
["bitfinex","SOLUSD",1743252966060,0.0001,125.84,125.81,0.28432314]
["bitfinex","SOLUSD",1743252967236,0.0001,125.84,125.81,20.73819514]
["bitfinex","SOLUSD",1743252967447,0.0001,125.84,125.81,2.08854628]
["bitfinex","SOLUSD",1743252967759,0.0001,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1743252967950,0.0001,125.84,125.83,0.14216157]
["bitfinex","SOLUSD",1743252968152,0.0001,125.84,125.83,74.52800923]
["bitfinex","SOLUSD",1743252969967,0.0001,125.84,125.83,82.47520923]
["bitfinex","SOLUSD",1743252970964,0.0001,125.84,125.83,101.5513428]
["bitfinex","SOLUSD",1743252971839,10.66014766,125.88,125.85,0.14216157]
["bitfinex","SOLUSD",1743252972044,11.09694766,125.88,125.85,74.38584766]
["bitfinex","SOLUSD",1743252972345,11.09694766,125.87,125.86,7.9451]
["bitfinex","SOLUSD",1743252974362,11.09694766,125.87,125.85,82.33154766]
["bitfinex","SOLUSD",1743252975974,11.09694766,125.87,125.85,74.38584766]
["bitfinex","SOLUSD",1743252976158,11.09694766,125.86,125.85,74.38584766]
["bitfinex","SOLUSD",1743252976358,11.09694766,125.87,125.85,74.38584766]
["bitfinex","SOLUSD",1743252979852,11.09694766,125.86,125.85,74.38584766]
["bitfinex","SOLUSD",1743252980255,11.09694766,125.86,125.81,74.38584766]
["bitfinex","SOLUSD",1743252980256,19.04224766,125.86,125.81,74.38584766]
["bitfinex","SOLUSD",1743252980472,11.09694766,125.82,125.79,7.9494]
["bitfinex","SOLUSD",1743252980670,11.09694766,125.8,125.79,74.38584766]
["bitfinex","SOLUSD",1743252980878,11.09694766,125.81,125.79,82.33554766]
["bitfinex","SOLUSD",1743252989087,11.09694766,125.81,125.79,74.38584766]
["bitfinex","SOLUSD",1743252989492,11.09694766,125.81,125.79,82.33554766]
["bitfinex","SOLUSD",1743252993705,11.09694766,125.81,125.79,82.39854766]
["bitfinex","SOLUSD",1743252995906,11.09694766,125.8,125.79,74.44884766]
["bitfinex","SOLUSD",1743252996809,11.09694766,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743252997512,11.09694766,125.81,125.79,8.0127]
["bitfinex","SOLUSD",1743253000906,11.09694766,125.8,125.79,8.0127]
["bitfinex","SOLUSD",1743253001114,11.09694766,125.8,125.79,82.39854766]
["bitfinex","SOLUSD",1743253002417,11.09694766,125.8,125.79,74.44884766]
["bitfinex","SOLUSD",1743253002593,11.09694766,125.8,125.79,82.39854766]
["bitfinex","SOLUSD",1743253003205,11.09694766,125.8,125.79,74.44884766]
["bitfinex","SOLUSD",1743253003715,11.09694766,125.8,125.79,82.39854766]
["bitfinex","SOLUSD",1743253006433,11.09694766,125.8,125.79,74.44884766]
["bitfinex","SOLUSD",1743253006602,19.04604766,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743253007733,11.09694766,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743253011322,19.04604766,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743253011519,11.09694766,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743253021643,19.04604766,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743253021822,19.04604766,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743253021823,18.933972,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743253022027,30.03091966,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743253022428,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743253052294,11.12694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743253055103,0.03,125.78,125.77,76.16440923]
["bitfinex","SOLUSD",1743253055290,0.03,125.78,125.77,76.3065708]
["bitfinex","SOLUSD",1743253056803,0.03,125.78,125.77,84.2575708]
["bitfinex","SOLUSD",1743253058903,0.0001,125.78,125.77,103.1915428]
["bitfinex","SOLUSD",1743253061201,0.0001,125.78,125.77,109.8372428]
["bitfinex","SOLUSD",1743253062502,0.0001,125.8,125.78,93.6041428]
["bitfinex","SOLUSD",1743253063798,0.0001,125.8,125.79,8.23402314]
["bitfinex","SOLUSD",1743253065201,0.0001,125.8,125.79,27.16799514]
["bitfinex","SOLUSD",1743253067313,0.0001,125.8,125.79,101.5538428]
["bitfinex","SOLUSD",1743253076121,0.0001,125.8,125.79,101.6168428]
["bitfinex","SOLUSD",1743253084220,11.09694766,125.87,125.82,0.14216157]
["bitfinex","SOLUSD",1743253084401,11.09694766,125.87,125.84,0.14216157]
["bitfinex","SOLUSD",1743253085519,0.03,125.88,125.86,0.28432314]
["bitfinex","SOLUSD",1743253085824,0.03,125.88,125.86,74.6700708]
["bitfinex","SOLUSD",1743253087522,0.03,125.88,125.87,8.08686157]
["bitfinex","SOLUSD",1743253087726,11.12694766,125.88,125.86,82.33094766]
["bitfinex","SOLUSD",1743253089923,0.03,125.88,125.86,82.33094766]
["bitfinex","SOLUSD",1743253090427,0.03,125.88,125.87,0.14216157]
["bitfinex","SOLUSD",1743253090926,11.12694766,125.88,125.87,74.38574766]
["bitfinex","SOLUSD",1743253091431,0.03,125.88,125.87,82.33044766]
["bitfinex","SOLUSD",1743253093626,11.12694766,125.88,125.87,74.38574766]
["bitfinex","SOLUSD",1743253095832,11.12694766,125.88,125.87,82.33044766]
["bitfinex","SOLUSD",1743253098928,0.03,125.88,125.87,82.33044766]
["bitfinex","SOLUSD",1743253099419,11.12694766,125.88,125.87,82.33044766]
["bitfinex","SOLUSD",1743253099822,11.12694766,125.88,125.87,74.38574766]
["bitfinex","SOLUSD",1743253101220,11.12694766,125.88,125.87,82.33044766]
["bitfinex","SOLUSD",1743253106418,0.03,125.88,125.87,82.33044766]
["bitfinex","SOLUSD",1743253106619,11.12694766,125.88,125.87,82.33044766]
["bitfinex","SOLUSD",1743253114745,11.12694766,125.88,125.87,74.38574766]
["bitfinex","SOLUSD",1743253115248,11.12694766,125.88,125.87,82.33044766]
["bitfinex","SOLUSD",1743253115545,6.4262,125.87,125.8,74.44874766]
["bitfinex","SOLUSD",1743253115839,11.09694766,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743253118249,11.09694766,125.82,125.8,0.20516157]
["bitfinex","SOLUSD",1743253118419,11.09694766,125.82,125.8,0.063]
["bitfinex","SOLUSD",1743253118749,11.09694766,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743253138774,19.04534766,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743253138979,20.0,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743253139155,31.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743253139681,39.04724766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743253142673,31.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743253143075,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743253145091,11.09694766,125.79,125.77,74.59090923]
["bitfinex","SOLUSD",1743253145589,11.09694766,125.78,125.77,74.59090923]
["bitfinex","SOLUSD",1743253146784,11.09694766,125.78,125.77,82.54190923]
["bitfinex","SOLUSD",1743253148583,11.12694766,125.79,125.77,82.54190923]
["bitfinex","SOLUSD",1743253154192,11.09694766,125.78,125.77,82.54190923]
["bitfinex","SOLUSD",1743253155802,11.12694766,125.79,125.77,82.54190923]
["bitfinex","SOLUSD",1743253157501,0.03,125.79,125.77,82.54190923]
["bitfinex","SOLUSD",1743253163395,11.12694766,125.79,125.77,82.54190923]
["bitfinex","SOLUSD",1743253170404,11.09694766,125.78,125.77,74.44874766]
["bitfinex","SOLUSD",1743253170590,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743253206433,0.03,125.79,125.78,0.14216157]
["bitfinex","SOLUSD",1743253207215,0.03,125.79,125.78,74.52790923]
["bitfinex","SOLUSD",1743253208338,0.03,125.79,125.78,82.47820923]
["bitfinex","SOLUSD",1743253209915,0.03,125.79,125.78,82.33604766]
["bitfinex","SOLUSD",1743253210732,11.12694766,125.79,125.78,82.33604766]
["bitfinex","SOLUSD",1743253210933,11.12694766,125.79,125.77,8.0137]
["bitfinex","SOLUSD",1743253211117,11.09694766,125.78,125.77,8.0137]
["bitfinex","SOLUSD",1743253211715,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743253213719,11.12694766,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743253217741,0.03,125.79,125.77,0.20516157]
["bitfinex","SOLUSD",1743253217941,0.03,125.79,125.77,76.3276708]
["bitfinex","SOLUSD",1743253218654,0.0001,125.79,125.77,76.3276708]
["bitfinex","SOLUSD",1743253219834,0.0001,125.79,125.78,8.09246157]
["bitfinex","SOLUSD",1743253220726,0.0001,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1743253221449,11.09704766,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1743253222450,11.09704766,125.79,125.77,82.39944766]
["bitfinex","SOLUSD",1743253222747,11.09694766,125.78,125.77,8.014]
["bitfinex","SOLUSD",1743253224054,11.09694766,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743253231956,0.0001,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743253233742,11.09704766,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743253236354,0.0001,125.79,125.78,8.09246157]
["bitfinex","SOLUSD",1743253236752,0.0001,125.79,125.78,8.23462314]
["bitfinex","SOLUSD",1743253236957,0.0001,125.79,125.78,9.77222314]
["bitfinex","SOLUSD",1743253240169,0.0001,125.79,125.78,84.1579708]
["bitfinex","SOLUSD",1743253241065,0.0001,125.79,125.78,103.0919428]
["bitfinex","SOLUSD",1743253243571,11.09694766,125.87,125.82,19.21829514]
["bitfinex","SOLUSD",1743253243777,0.03,125.88,125.84,0.14216157]
["bitfinex","SOLUSD",1743253243949,11.09694766,125.87,125.84,0.28432314]
["bitfinex","SOLUSD",1743253244150,11.12694766,125.88,125.84,0.28432314]
["bitfinex","SOLUSD",1743253244601,11.09694766,125.87,125.84,0.28432314]
["bitfinex","SOLUSD",1743253245298,11.09694766,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1743253245478,11.09694766,125.87,125.85,82.33164766]
["bitfinex","SOLUSD",1743253245997,11.12694766,125.88,125.85,102.19654766]
["bitfinex","SOLUSD",1743253247403,0.03,125.88,125.85,102.19654766]
["bitfinex","SOLUSD",1743253247575,11.12694766,125.88,125.85,102.19654766]
["bitfinex","SOLUSD",1743253249928,0.03,125.88,125.86,0.28432314]
["bitfinex","SOLUSD",1743253251934,0.03,125.88,125.87,8.08686157]
["bitfinex","SOLUSD",1743253252224,0.03,125.88,125.87,8.22902314]
["bitfinex","SOLUSD",1743253254217,11.12694766,125.88,125.87,7.9447]
["bitfinex","SOLUSD",1743253254513,0.03,125.88,125.87,7.9447]
["bitfinex","SOLUSD",1743253255609,0.03,125.88,125.86,8.08746157]
["bitfinex","SOLUSD",1743253260697,0.03,125.88,125.86,82.47320923]
["bitfinex","SOLUSD",1743253266234,0.03,125.88,125.87,0.14216157]
["bitfinex","SOLUSD",1743253266442,0.0001,125.88,125.87,26.21829514]
["bitfinex","SOLUSD",1743253266601,0.03,125.93,125.87,26.21829514]
["bitfinex","SOLUSD",1743253266919,11.09694766,125.92,125.87,100.6040428]
["bitfinex","SOLUSD",1743253267503,11.09694766,125.92,125.89,0.14216157]
["bitfinex","SOLUSD",1743253268220,11.09694766,125.9,125.88,7.944]
["bitfinex","SOLUSD",1743253268425,11.09694766,125.9,125.88,82.32974766]
["bitfinex","SOLUSD",1743253269722,11.09694766,125.91,125.88,82.32974766]
["bitfinex","SOLUSD",1743253271025,0.03,125.93,125.89,0.14216157]
["bitfinex","SOLUSD",1743253271206,11.12694766,125.93,125.89,0.14216157]
["bitfinex","SOLUSD",1743253271601,11.09694766,125.92,125.9,7.9428]
["bitfinex","SOLUSD",1743253273321,0.03,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1743253273507,11.12694766,125.93,125.91,82.32784766]
["bitfinex","SOLUSD",1743253274504,0.03,125.93,125.91,82.32784766]
["bitfinex","SOLUSD",1743253275520,11.09694766,125.92,125.91,74.38574766]
["bitfinex","SOLUSD",1743253278317,11.09694766,125.92,125.89,7.9431]
["bitfinex","SOLUSD",1743253278527,11.09694766,125.91,125.89,7.9431]
["bitfinex","SOLUSD",1743253279414,11.09694766,125.92,125.89,7.9431]
["bitfinex","SOLUSD",1743253280018,11.09694766,125.92,125.89,27.8017]
["bitfinex","SOLUSD",1743253280409,0.03,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1743253280910,0.03,125.93,125.9,81.6700708]
["bitfinex","SOLUSD",1743253281114,0.03,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1743253282027,0.03,125.93,125.92,82.46940923]
["bitfinex","SOLUSD",1743253284025,0.03,125.93,125.92,101.5455428]
["bitfinex","SOLUSD",1743253284535,0.03,125.93,125.92,82.6115708]
["bitfinex","SOLUSD",1743253287031,0.03,125.93,125.92,82.46940923]
["bitfinex","SOLUSD",1743253288432,0.03,125.93,125.92,82.6115708]
["bitfinex","SOLUSD",1743253289935,0.03,125.93,125.92,101.5455428]
["bitfinex","SOLUSD",1743253290139,0.0001,125.93,125.92,101.5455428]
["bitfinex","SOLUSD",1743253291545,19.8379,126.03,125.92,103.0885428]
["bitfinex","SOLUSD",1743253291728,183.13626542,126.26,126.25,1.0]
["bitfinex","SOLUSD",1743253292036,219.29368252,126.27,126.25,16.50502314]
["bitfinex","SOLUSD",1743253292227,205.78834883,126.27,126.26,0.5]
["bitfinex","SOLUSD",1743253292428,310.56068446,126.27,126.25,0.78432314]
["bitfinex","SOLUSD",1743253292615,310.56068446,126.27,126.26,0.5]
["bitfinex","SOLUSD",1743253293424,310.56068446,126.27,126.26,0.78432314]
["bitfinex","SOLUSD",1743253293854,209.98,126.27,126.26,0.78432314]
["bitfinex","SOLUSD",1743253294019,209.98,126.27,126.26,8.84658471]
["bitfinex","SOLUSD",1743253294447,209.98,126.27,126.26,0.92648471]
["bitfinex","SOLUSD",1743253294657,209.98,126.27,126.26,14.16333534]
["bitfinex","SOLUSD",1743253294856,209.98,126.27,126.26,30.46449265]
["bitfinex","SOLUSD",1743253295034,209.98,126.27,126.26,30.18016951]
["bitfinex","SOLUSD",1743253295742,209.98,126.27,126.26,17.08548045]
["bitfinex","SOLUSD",1743253296060,182.4040366,126.27,126.26,16.94331888]
["bitfinex","SOLUSD",1743253296364,182.4040366,126.27,126.26,17.08548045]
["bitfinex","SOLUSD",1743253296737,7.84,126.31,126.29,0.5]
["bitfinex","SOLUSD",1743253296939,237.29174912,126.3,126.27,0.5]
["bitfinex","SOLUSD",1743253297156,27.45174912,126.29,126.27,0.5]
["bitfinex","SOLUSD",1743253297462,27.45174912,126.28,126.27,0.5]
["bitfinex","SOLUSD",1743253297853,27.45174912,126.29,126.27,0.5]
["bitfinex","SOLUSD",1743253298051,209.59595171,126.3,126.27,0.5]
["bitfinex","SOLUSD",1743253298668,20.0,126.32,126.3,60.23434667]
["bitfinex","SOLUSD",1743253298872,245.07174912,126.31,126.3,60.23434667]
["bitfinex","SOLUSD",1743253299159,245.07174912,126.31,126.3,20.82731502]
["bitfinex","SOLUSD",1743253299765,156.82670337,126.31,126.3,20.82731502]
["bitfinex","SOLUSD",1743253300054,156.82670337,126.31,126.3,16.30115731]
["bitfinex","SOLUSD",1743253300758,156.82670337,126.31,126.3,14.63455731]
["bitfinex","SOLUSD",1743253302361,203.49674763,126.31,126.29,96.2420607]
["bitfinex","SOLUSD",1743253302575,73.83747024,126.3,126.29,168.06767781]
["bitfinex","SOLUSD",1743253302755,74.12179338,126.3,126.29,44.70880843]
["bitfinex","SOLUSD",1743253303055,74.12179338,126.3,126.29,38.04220843]
["bitfinex","SOLUSD",1743253303445,74.12179338,126.3,126.29,25.06826154]
["bitfinex","SOLUSD",1743253303650,74.12179338,126.3,126.29,24.01976154]
["bitfinex","SOLUSD",1743253304244,82.03939338,126.3,126.29,47.87837603]
["bitfinex","SOLUSD",1743253304967,46.10139798,126.3,126.29,47.87837603]
["bitfinex","SOLUSD",1743253305274,7.65926179,126.29,126.24,0.5]
["bitfinex","SOLUSD",1743253305567,27.45174912,126.27,126.24,0.5]
["bitfinex","SOLUSD",1743253306772,27.45174912,126.26,126.24,0.5]
["bitfinex","SOLUSD",1743253307068,27.45174912,126.26,126.25,21.06420004]
["bitfinex","SOLUSD",1743253308857,6.37579972,126.25,126.23,0.5]
["bitfinex","SOLUSD",1743253309056,33.82754884,126.25,126.23,0.5]
["bitfinex","SOLUSD",1743253309443,6.37579972,126.25,126.23,0.5]
["bitfinex","SOLUSD",1743253312051,6.37579972,126.25,126.24,0.5]
["bitfinex","SOLUSD",1743253314052,6.37579972,126.25,126.24,81.98432314]
["bitfinex","SOLUSD",1743253319074,22.25077556,126.25,126.24,81.98432314]
["bitfinex","SOLUSD",1743253320173,22.25077556,126.25,126.24,43.37528898]
["bitfinex","SOLUSD",1743253320861,22.25077556,126.25,126.24,81.2]
["bitfinex","SOLUSD",1743253321273,39.41825842,126.25,126.2,9.49701707]
["bitfinex","SOLUSD",1743253321577,68.50386562,126.25,126.2,9.49701707]
["bitfinex","SOLUSD",1743253322366,68.50386562,126.25,126.2,20.0]
["bitfinex","SOLUSD",1743253322569,43.41568276,126.25,126.2,20.0]
["bitfinex","SOLUSD",1743253323076,15.87497584,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743253323662,15.87497584,126.24,126.17,170.11455572]
["bitfinex","SOLUSD",1743253323978,15.87497584,126.24,126.2,81.2]
["bitfinex","SOLUSD",1743253324169,15.87497584,126.23,126.2,81.2]
["bitfinex","SOLUSD",1743253324493,22.25077556,126.23,126.21,20.490072]
["bitfinex","SOLUSD",1743253324697,22.25077556,126.23,126.22,7.92432314]
["bitfinex","SOLUSD",1743253325199,20.58417556,126.23,126.22,89.12432314]
["bitfinex","SOLUSD",1743253325578,6.37579972,126.23,126.22,89.12432314]
["bitfinex","SOLUSD",1743253325779,6.37579972,126.23,126.22,108.05829514]
["bitfinex","SOLUSD",1743253326906,6.37579972,126.23,126.22,115.98089514]
["bitfinex","SOLUSD",1743253327396,6.37579972,126.23,126.22,96.04334041]
["bitfinex","SOLUSD",1743253327802,4.70919972,126.23,126.22,225.28523323]
["bitfinex","SOLUSD",1743253328704,4.70919972,126.23,126.22,230.99625589]
["bitfinex","SOLUSD",1743253329172,4.70919972,126.23,126.22,231.28057903]
["bitfinex","SOLUSD",1743253329593,4.70919972,126.23,126.22,231.13841746]
["bitfinex","SOLUSD",1743253330187,4.70919972,126.23,126.22,231.28057903]
["bitfinex","SOLUSD",1743253330996,4.70919972,126.23,126.22,230.99625589]
["bitfinex","SOLUSD",1743253331297,4.70919972,126.23,126.22,94.61594041]
["bitfinex","SOLUSD",1743253331484,4.70919972,126.23,126.22,133.73641087]
["bitfinex","SOLUSD",1743253332480,4.70919972,126.23,126.22,139.4891435]
["bitfinex","SOLUSD",1743253334699,4.70919972,126.23,126.22,142.32880398]
["bitfinex","SOLUSD",1743253335574,4.70919972,126.23,126.22,142.47096555]
["bitfinex","SOLUSD",1743253335774,17.16748286,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743253335978,0.03,126.25,126.23,39.20087087]
["bitfinex","SOLUSD",1743253336573,17.16748286,126.29,126.26,0.5]
["bitfinex","SOLUSD",1743253336900,17.16748286,126.3,126.27,0.5]
["bitfinex","SOLUSD",1743253337096,7.56,126.36,126.27,0.5]
["bitfinex","SOLUSD",1743253337296,17.16748286,126.3,126.28,6.25273263]
["bitfinex","SOLUSD",1743253337496,17.16748286,126.3,126.28,5.75273263]
["bitfinex","SOLUSD",1743253337796,17.16748286,126.3,126.29,24.10267481]
["bitfinex","SOLUSD",1743253338792,17.16748286,126.3,126.28,3.33966048]
["bitfinex","SOLUSD",1743253338980,17.16748286,126.29,126.28,3.33966048]
["bitfinex","SOLUSD",1743253339180,7.9165,126.32,126.28,0.5]
["bitfinex","SOLUSD",1743253339384,17.16748286,126.29,126.27,0.5]
["bitfinex","SOLUSD",1743253339695,17.16748286,126.3,126.27,0.5]
["bitfinex","SOLUSD",1743253340184,17.16748286,126.3,126.28,0.5]
["bitfinex","SOLUSD",1743253340991,17.16748286,126.3,126.26,27.55117892]
["bitfinex","SOLUSD",1743253340992,17.16748286,126.3,126.27,0.5]
["bitfinex","SOLUSD",1743253341196,17.16748286,126.3,126.28,0.5]
["bitfinex","SOLUSD",1743253341397,17.16748286,126.3,126.27,0.5]
["bitfinex","SOLUSD",1743253341782,17.16748286,126.29,126.27,0.5]
["bitfinex","SOLUSD",1743253341983,17.16748286,126.28,126.26,15.98]
["bitfinex","SOLUSD",1743253342182,17.16748286,126.27,126.26,15.98]
["bitfinex","SOLUSD",1743253342688,17.16748286,126.28,126.26,15.98]
["bitfinex","SOLUSD",1743253343418,17.16748286,126.28,126.27,0.5]
["bitfinex","SOLUSD",1743253343802,17.16748286,126.29,126.27,0.5]
["bitfinex","SOLUSD",1743253344580,7.9171,126.31,126.27,0.5]
["bitfinex","SOLUSD",1743253344780,7.9166,126.32,126.27,0.5]
["bitfinex","SOLUSD",1743253344992,17.16748286,126.29,126.26,8.42]
["bitfinex","SOLUSD",1743253345200,17.16748286,126.3,126.27,0.5]
["bitfinex","SOLUSD",1743253345400,17.16748286,126.31,126.28,0.5]
["bitfinex","SOLUSD",1743253345590,17.16748286,126.3,126.28,0.5]
["bitfinex","SOLUSD",1743253346895,17.16748286,126.31,126.28,0.5]
["bitfinex","SOLUSD",1743253347410,5.4964267,126.29,126.28,0.5]
["bitfinex","SOLUSD",1743253349605,5.4964267,126.29,126.26,7.92]
["bitfinex","SOLUSD",1743253349606,5.4964267,126.29,126.27,0.5]
["bitfinex","SOLUSD",1743253350408,5.4964267,126.28,126.27,0.5]
["bitfinex","SOLUSD",1743253351510,5.4964267,126.28,126.27,8.4195]
["bitfinex","SOLUSD",1743253352194,5.4964267,126.28,126.27,70.10842998]
["bitfinex","SOLUSD",1743253352394,5.4964267,126.28,126.27,88.90024041]
["bitfinex","SOLUSD",1743253352599,5.4964267,126.28,126.27,89.18456355]
["bitfinex","SOLUSD",1743253354490,101.70675148,126.28,126.27,89.18456355]
["bitfinex","SOLUSD",1743253355817,151.50957933,126.28,126.27,89.18456355]
["bitfinex","SOLUSD",1743253356915,158.4632739,126.28,126.27,89.18456355]
["bitfinex","SOLUSD",1743253357824,158.4632739,126.28,126.27,61.61587078]
["bitfinex","SOLUSD",1743253358319,98.96615726,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1743253358503,98.96615726,126.3,126.29,100.133972]
["bitfinex","SOLUSD",1743253358706,58.58775726,126.3,126.29,100.133972]
["bitfinex","SOLUSD",1743253358907,88.06145384,126.31,126.3,0.28432314]
["bitfinex","SOLUSD",1743253359107,44.98155384,126.31,126.3,89.06648471]
["bitfinex","SOLUSD",1743253359323,5.384e-05,126.31,126.3,107.85829514]
["bitfinex","SOLUSD",1743253360004,0.03,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1743253360217,168.22535909,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743253361025,168.22535909,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1743253361218,168.22535909,126.36,126.35,7.42]
["bitfinex","SOLUSD",1743253361723,168.22535909,126.36,126.35,2.70470098]
["bitfinex","SOLUSD",1743253363115,168.22535909,126.36,126.35,10.61920098]
["bitfinex","SOLUSD",1743253363322,168.22535909,126.36,126.35,2.70470098]
["bitfinex","SOLUSD",1743253363912,168.22535909,126.36,126.35,10.61920098]
["bitfinex","SOLUSD",1743253364110,168.22535909,126.36,126.35,2.70470098]
["bitfinex","SOLUSD",1743253364809,168.22535909,126.36,126.34,15.3351]
["bitfinex","SOLUSD",1743253365726,0.03,126.37,126.34,15.3351]
["bitfinex","SOLUSD",1743253366105,0.03,126.37,126.35,0.14216157]
["bitfinex","SOLUSD",1743253366706,0.03,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1743253367125,0.03,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1743253367918,0.03,126.38,126.37,81.2]
["bitfinex","SOLUSD",1743253368146,0.03,126.38,126.37,0.14216157]
["bitfinex","SOLUSD",1743253368455,0.03,126.38,126.37,19.21829514]
["bitfinex","SOLUSD",1743253368746,0.03,126.38,126.37,18.933972]
["bitfinex","SOLUSD",1743253369047,0.03,126.38,126.37,26.847172]
["bitfinex","SOLUSD",1743253371856,17.19748286,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1743253372343,17.19748286,126.42,126.37,15.3532]
["bitfinex","SOLUSD",1743253372546,17.16748286,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1743253372737,17.16748286,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1743253372937,17.16748286,126.39,126.36,89.1136]
["bitfinex","SOLUSD",1743253373740,0.03,126.38,126.36,89.1136]
["bitfinex","SOLUSD",1743253380256,17.19748286,126.38,126.36,89.1136]
["bitfinex","SOLUSD",1743253380555,0.03,126.38,126.36,89.1136]
["bitfinex","SOLUSD",1743253381064,17.16748286,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1743253381235,17.16748286,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1743253381548,17.16748286,126.37,126.34,7.9781]
["bitfinex","SOLUSD",1743253381747,17.19748286,126.38,126.34,7.9781]
["bitfinex","SOLUSD",1743253381954,0.03,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743253383558,0.03,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743253385348,0.03,126.38,126.36,6.90850098]
["bitfinex","SOLUSD",1743253385971,0.03,126.38,126.37,0.14216157]
["bitfinex","SOLUSD",1743253387055,17.19748286,126.42,126.37,18.933972]
["bitfinex","SOLUSD",1743253387253,0.03,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1743253387856,0.03,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1743253388456,0.03,126.42,126.4,6.90600098]
["bitfinex","SOLUSD",1743253388656,0.03,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1743253388857,15.2659,126.49,126.41,0.14216157]
["bitfinex","SOLUSD",1743253388858,2.0321,126.5,126.41,107.63613357]
["bitfinex","SOLUSD",1743253389051,17.16748286,126.48,126.42,0.14216157]
["bitfinex","SOLUSD",1743253389247,17.16748286,126.52,126.44,0.14216157]
["bitfinex","SOLUSD",1743253389458,17.16748286,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743253389646,17.16748286,126.5,126.44,81.2]
["bitfinex","SOLUSD",1743253389647,17.16748286,126.47,126.44,81.2]
["bitfinex","SOLUSD",1743253389848,17.16748286,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1743253390249,7.9052,126.5,126.44,81.2]
["bitfinex","SOLUSD",1743253390645,17.16748286,126.45,126.44,81.2]
["bitfinex","SOLUSD",1743253390851,17.16748286,126.45,126.42,8.05226157]
["bitfinex","SOLUSD",1743253391044,7.9052,126.5,126.42,8.05226157]
["bitfinex","SOLUSD",1743253391372,7.9052,126.5,126.42,89.25226157]
["bitfinex","SOLUSD",1743253391546,17.16748286,126.45,126.42,89.25226157]
["bitfinex","SOLUSD",1743253392461,17.16748286,126.46,126.42,89.25226157]
["bitfinex","SOLUSD",1743253395776,17.16748286,126.45,126.42,89.1101]
["bitfinex","SOLUSD",1743253395952,17.16748286,126.47,126.42,89.1101]
["bitfinex","SOLUSD",1743253396266,17.16748286,126.46,126.42,89.1101]
["bitfinex","SOLUSD",1743253397475,17.16748286,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1743253397780,17.19748286,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1743253398288,17.19748286,126.47,126.43,8.05146157]
["bitfinex","SOLUSD",1743253399176,17.16748286,126.46,126.43,8.05146157]
["bitfinex","SOLUSD",1743253399373,7.937,126.47,126.42,89.1099]
["bitfinex","SOLUSD",1743253399688,17.16748286,126.44,126.42,81.2]
["bitfinex","SOLUSD",1743253400103,17.16748286,126.43,126.39,89.1117]
["bitfinex","SOLUSD",1743253400282,17.16748286,126.41,126.39,81.2]
["bitfinex","SOLUSD",1743253400606,17.16748286,126.42,126.39,81.2]
["bitfinex","SOLUSD",1743253401191,17.16748286,126.42,126.39,89.1118]
["bitfinex","SOLUSD",1743253401506,17.16748286,126.4,126.38,7.32]
["bitfinex","SOLUSD",1743253402103,17.16748286,126.4,126.36,81.40516157]
["bitfinex","SOLUSD",1743253402284,17.16748286,126.4,126.36,89.31876157]
["bitfinex","SOLUSD",1743253402483,17.16748286,126.38,126.36,81.263]
["bitfinex","SOLUSD",1743253402668,17.16748286,126.38,126.36,89.1768]
["bitfinex","SOLUSD",1743253402875,2.684,126.46,126.37,0.14216157]
["bitfinex","SOLUSD",1743253402876,17.16748286,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1743253404104,17.16748286,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743253404395,17.16748286,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1743253404601,17.16748286,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1743253404772,17.16748286,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1743253404977,17.16748286,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1743253405883,17.16748286,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1743253406402,17.16748286,126.41,126.39,8.05386157]
["bitfinex","SOLUSD",1743253407102,17.16748286,126.42,126.39,8.05386157]
["bitfinex","SOLUSD",1743253407473,17.16748286,126.41,126.39,8.05386157]
["bitfinex","SOLUSD",1743253409377,17.16748286,126.42,126.39,8.05386157]
["bitfinex","SOLUSD",1743253410510,17.16748286,126.41,126.39,8.05386157]
["bitfinex","SOLUSD",1743253410687,17.16748286,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1743253410892,17.16748286,126.41,126.39,8.05406157]
["bitfinex","SOLUSD",1743253411095,17.16748286,126.42,126.39,8.05406157]
["bitfinex","SOLUSD",1743253412811,17.16748286,126.41,126.39,8.05406157]
["bitfinex","SOLUSD",1743253413108,17.16748286,126.42,126.39,8.05406157]
["bitfinex","SOLUSD",1743253413697,17.16748286,126.4,126.38,81.2]
["bitfinex","SOLUSD",1743253413902,17.16748286,126.39,126.38,81.2]
["bitfinex","SOLUSD",1743253414097,17.16748286,126.4,126.38,89.1126]
["bitfinex","SOLUSD",1743253414706,17.16748286,126.39,126.38,89.1126]
["bitfinex","SOLUSD",1743253414922,17.16748286,126.4,126.38,89.1126]
["bitfinex","SOLUSD",1743253415116,17.16748286,126.41,126.38,89.1126]
["bitfinex","SOLUSD",1743253415421,7.9086,126.45,126.38,89.1126]
["bitfinex","SOLUSD",1743253415711,17.16748286,126.41,126.38,89.1126]
["bitfinex","SOLUSD",1743253416818,17.16748286,126.4,126.38,89.1126]
["bitfinex","SOLUSD",1743253417190,17.16748286,126.41,126.38,89.1126]
["bitfinex","SOLUSD",1743253418430,17.16748286,126.4,126.38,89.1126]
["bitfinex","SOLUSD",1743253419005,17.16748286,126.41,126.38,89.1126]
["bitfinex","SOLUSD",1743253420730,17.16748286,126.4,126.38,89.1126]
["bitfinex","SOLUSD",1743253422128,17.16748286,126.39,126.38,81.2]
["bitfinex","SOLUSD",1743253422628,17.16748286,126.39,126.38,81.263]
["bitfinex","SOLUSD",1743253422830,17.19748286,126.42,126.38,89.1755]
["bitfinex","SOLUSD",1743253423000,10.9672084,126.4,126.38,89.1755]
["bitfinex","SOLUSD",1743253424122,0.03,126.42,126.38,89.1755]
["bitfinex","SOLUSD",1743253424307,0.03,126.42,126.38,89.31766157]
["bitfinex","SOLUSD",1743253424505,10.9972084,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1743253424817,10.9672084,126.41,126.38,89.1755]
["bitfinex","SOLUSD",1743253425022,10.9672084,126.4,126.38,89.1755]
["bitfinex","SOLUSD",1743253425225,10.9672084,126.41,126.38,89.1755]
["bitfinex","SOLUSD",1743253425611,0.03,126.42,126.38,89.1755]
["bitfinex","SOLUSD",1743253425816,10.9672084,126.41,126.38,89.1755]
["bitfinex","SOLUSD",1743253426507,0.03,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1743253427606,0.03,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1743253428321,10.9672084,126.47,126.41,0.28432314]
["bitfinex","SOLUSD",1743253428513,10.9672084,126.47,126.42,18.64964886]
["bitfinex","SOLUSD",1743253428821,10.9672084,126.46,126.42,18.64964886]
["bitfinex","SOLUSD",1743253429425,10.9672084,126.47,126.42,18.64964886]
["bitfinex","SOLUSD",1743253429626,10.9672084,126.46,126.42,26.55974886]
["bitfinex","SOLUSD",1743253430623,10.9672084,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1743253430806,10.9672084,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743253431015,17.12303575,126.44,126.43,2.87405768]
["bitfinex","SOLUSD",1743253432526,17.12303575,126.44,126.42,8.05216157]
["bitfinex","SOLUSD",1743253432720,17.12303575,126.45,126.42,8.05216157]
["bitfinex","SOLUSD",1743253434310,17.12303575,126.46,126.42,8.05216157]
["bitfinex","SOLUSD",1743253434512,0.03,126.46,126.42,46.47711043]
["bitfinex","SOLUSD",1743253435322,0.03,126.46,126.43,18.79181043]
["bitfinex","SOLUSD",1743253435723,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743253435919,0.03,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1743253436123,17.12303575,126.45,126.43,7.9092]
["bitfinex","SOLUSD",1743253436438,0.03,126.46,126.43,7.9092]
["bitfinex","SOLUSD",1743253437337,0.03,126.46,126.44,0.14216157]
["bitfinex","SOLUSD",1743253437710,0.03,126.46,126.45,8.05036157]
["bitfinex","SOLUSD",1743253440445,7.18,126.53,126.45,8.05036157]
["bitfinex","SOLUSD",1743253440616,2.9110328,126.56,126.47,0.14216157]
["bitfinex","SOLUSD",1743253440815,17.12303575,126.52,126.47,81.34216157]
["bitfinex","SOLUSD",1743253441125,17.12303575,126.54,126.47,81.34216157]
["bitfinex","SOLUSD",1743253441314,2.9110328,126.56,126.49,0.14216157]
["bitfinex","SOLUSD",1743253441520,17.12303575,126.55,126.49,81.34216157]
["bitfinex","SOLUSD",1743253441838,17.12303575,126.52,126.49,81.2]
["bitfinex","SOLUSD",1743253442032,17.12303575,126.51,126.49,81.2]
["bitfinex","SOLUSD",1743253442427,17.12303575,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743253443342,2.9110328,126.56,126.5,109.830472]
["bitfinex","SOLUSD",1743253443544,17.12303575,126.55,126.5,109.830472]
["bitfinex","SOLUSD",1743253443932,17.12303575,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743253444138,17.12303575,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743253444338,17.12303575,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1743253445153,2.9110328,126.56,126.51,18.933972]
["bitfinex","SOLUSD",1743253445448,17.12303575,126.55,126.51,18.933972]
["bitfinex","SOLUSD",1743253445815,17.12303575,126.54,126.51,26.838072]
["bitfinex","SOLUSD",1743253446233,17.15303575,126.55,126.51,108.038072]
["bitfinex","SOLUSD",1743253447029,17.12303575,126.54,126.51,81.34216157]
["bitfinex","SOLUSD",1743253447238,0.03,126.55,126.51,89.24646157]
["bitfinex","SOLUSD",1743253447422,17.15303575,126.55,126.51,89.24646157]
["bitfinex","SOLUSD",1743253447820,0.03,126.55,126.52,18.79181043]
["bitfinex","SOLUSD",1743253448025,0.03,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1743253449347,0.03,126.55,126.54,100.133972]
["bitfinex","SOLUSD",1743253449530,0.03,126.55,126.54,100.41829514]
["bitfinex","SOLUSD",1743253449933,0.03,126.55,126.54,81.34216157]
["bitfinex","SOLUSD",1743253450133,0.03,126.55,126.54,89.24476157]
["bitfinex","SOLUSD",1743253451836,0.03,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1743253451837,17.15303575,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1743253452047,17.15303575,126.55,126.52,18.933972]
["bitfinex","SOLUSD",1743253452423,17.15303575,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1743253452729,17.12303575,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743253452931,0.03,126.55,126.52,0.28432314]
["bitfinex","SOLUSD",1743253453272,0.03,126.55,126.52,18.933972]
["bitfinex","SOLUSD",1743253453626,17.15303575,126.55,126.52,18.933972]
["bitfinex","SOLUSD",1743253454751,17.15303575,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1743253455845,17.15303575,126.55,126.53,0.14216157]
["bitfinex","SOLUSD",1743253456430,17.12303575,126.54,126.51,89.1043]
["bitfinex","SOLUSD",1743253456630,17.12303575,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743253458232,17.12303575,126.53,126.52,8.04596157]
["bitfinex","SOLUSD",1743253458549,17.12303575,126.53,126.51,81.2]
["bitfinex","SOLUSD",1743253458744,17.12303575,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1743253459640,17.12303575,126.54,126.52,8.04586157]
["bitfinex","SOLUSD",1743253460932,10.94196713,126.54,126.52,8.04586157]
["bitfinex","SOLUSD",1743253461550,10.94196713,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743253462052,10.94196713,126.53,126.52,8.04596157]
["bitfinex","SOLUSD",1743253462352,10.94196713,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743253462557,10.94196713,126.53,126.52,8.04596157]
["bitfinex","SOLUSD",1743253462752,0.03,126.55,126.52,8.04596157]
["bitfinex","SOLUSD",1743253462940,10.97196713,126.55,126.52,8.04596157]
["bitfinex","SOLUSD",1743253463263,10.94196713,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743253463568,10.94196713,126.53,126.51,81.2]
["bitfinex","SOLUSD",1743253463738,0.03,126.55,126.51,81.2]
["bitfinex","SOLUSD",1743253463941,10.94196713,126.53,126.51,89.1042]
["bitfinex","SOLUSD",1743253464243,10.94196713,126.53,126.51,7.9042]
["bitfinex","SOLUSD",1743253464843,0.03,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1743253465049,10.94196713,126.54,126.51,7.9042]
["bitfinex","SOLUSD",1743253466362,10.94196713,126.52,126.48,81.2]
["bitfinex","SOLUSD",1743253466574,10.94196713,126.5,126.48,81.2]
["bitfinex","SOLUSD",1743253467041,10.94196713,126.5,126.48,89.1061]
["bitfinex","SOLUSD",1743253467243,10.94196713,126.49,126.48,81.34216157]
["bitfinex","SOLUSD",1743253467644,10.94196713,126.49,126.48,89.24846157]
["bitfinex","SOLUSD",1743253468049,10.94196713,126.49,126.48,81.2]
["bitfinex","SOLUSD",1743253468254,10.94196713,126.49,126.48,81.34216157]
["bitfinex","SOLUSD",1743253468964,17.11122084,126.49,126.47,8.11206157]
["bitfinex","SOLUSD",1743253469164,17.11122084,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743253470850,17.11122084,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743253471245,27.59532084,126.54,126.48,0.063]
["bitfinex","SOLUSD",1743253471448,17.11122084,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743253471667,17.11122084,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743253472867,17.11122084,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743253473566,17.11122084,126.53,126.48,19.13913357]
["bitfinex","SOLUSD",1743253473864,17.11122084,126.53,126.48,100.33913357]
["bitfinex","SOLUSD",1743253474049,17.11122084,126.54,126.48,100.33913357]
["bitfinex","SOLUSD",1743253474247,17.11122084,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743253474462,17.11122084,126.51,126.49,7.16]
["bitfinex","SOLUSD",1743253474679,17.11122084,126.51,126.49,8.04756157]
["bitfinex","SOLUSD",1743253475352,17.11122084,126.52,126.49,8.04756157]
["bitfinex","SOLUSD",1743253476268,17.11122084,126.51,126.49,8.04756157]
["bitfinex","SOLUSD",1743253476669,17.11122084,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1743253476978,17.11122084,126.52,126.49,8.04766157]
["bitfinex","SOLUSD",1743253477775,17.11122084,126.51,126.49,8.04766157]
["bitfinex","SOLUSD",1743253478170,7.9322,126.55,126.49,8.04766157]
["bitfinex","SOLUSD",1743253478171,0.03,126.55,126.49,89.24766157]
["bitfinex","SOLUSD",1743253478368,17.11122084,126.51,126.49,89.24766157]
["bitfinex","SOLUSD",1743253478886,17.11122084,126.51,126.49,89.24776157]
["bitfinex","SOLUSD",1743253479057,0.03,126.55,126.49,89.24776157]
["bitfinex","SOLUSD",1743253479058,17.11122084,126.52,126.49,89.24776157]
["bitfinex","SOLUSD",1743253479571,17.11122084,126.54,126.49,89.24776157]
["bitfinex","SOLUSD",1743253479757,17.11122084,126.54,126.49,109.01216157]
["bitfinex","SOLUSD",1743253481174,17.11122084,126.52,126.49,109.01216157]
["bitfinex","SOLUSD",1743253481374,17.11122084,126.52,126.49,89.24776157]
["bitfinex","SOLUSD",1743253482483,17.14122084,126.52,126.49,89.24776157]
["bitfinex","SOLUSD",1743253482664,17.11122084,126.51,126.49,89.24776157]
["bitfinex","SOLUSD",1743253482867,17.11122084,126.51,126.49,81.2]
["bitfinex","SOLUSD",1743253483065,17.11122084,126.5,126.48,7.9691]
["bitfinex","SOLUSD",1743253483263,17.11122084,126.49,126.48,8.11126157]
["bitfinex","SOLUSD",1743253483465,0.03,126.52,126.48,8.11126157]
["bitfinex","SOLUSD",1743253483664,17.11122084,126.5,126.48,8.11126157]
["bitfinex","SOLUSD",1743253484659,17.11122084,126.5,126.48,7.9691]
["bitfinex","SOLUSD",1743253484859,17.11122084,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743253487795,2.5053,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743253487986,17.11122084,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743253488183,0.03,126.52,126.51,2.62326157]
["bitfinex","SOLUSD",1743253488494,0.03,126.52,126.51,21.69939514]
["bitfinex","SOLUSD",1743253489393,0.03,126.52,126.51,29.60389514]
["bitfinex","SOLUSD",1743253489763,10.96778103,126.52,126.51,8.04666157]
["bitfinex","SOLUSD",1743253490904,0.03,126.52,126.51,8.04666157]
["bitfinex","SOLUSD",1743253495602,17.1293212,126.52,126.48,81.263]
["bitfinex","SOLUSD",1743253495787,17.0993212,126.49,126.48,81.263]
["bitfinex","SOLUSD",1743253495991,17.0993212,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743253500788,42.1043424,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743253501311,44.7317424,126.49,126.41,89.1106]
["bitfinex","SOLUSD",1743253501487,17.0993212,126.43,126.41,81.2]
["bitfinex","SOLUSD",1743253501889,17.0993212,126.42,126.41,81.2]
["bitfinex","SOLUSD",1743253502188,17.0993212,126.42,126.41,81.34216157]
["bitfinex","SOLUSD",1743253502612,17.0993212,126.42,126.38,18.71264886]
["bitfinex","SOLUSD",1743253502613,17.0993212,126.42,126.38,7.9751]
["bitfinex","SOLUSD",1743253502911,17.0993212,126.41,126.4,0.2204456]
["bitfinex","SOLUSD",1743253504089,17.0993212,126.41,126.39,8.05376157]
["bitfinex","SOLUSD",1743253505713,17.0993212,126.4,126.38,7.9753]
["bitfinex","SOLUSD",1743253506806,7.9095,126.43,126.38,0.063]
["bitfinex","SOLUSD",1743253506807,17.0993212,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743253507791,25.0113212,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743253509007,17.0993212,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743253510214,25.0113212,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743253510922,34.1986424,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253512392,42.1118424,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253512591,17.0993212,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253513519,25.0125212,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253514096,42.1118424,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253516131,42.1118424,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743253516321,34.1986424,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253516891,17.0993212,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253517632,34.1986424,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253518503,17.0993212,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253521534,17.0993212,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743253521910,17.0993212,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253524934,10.97230715,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253529917,54.86153575,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253530309,10.97230715,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253531219,54.86153575,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253532426,62.77533575,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253532732,54.86153575,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253533315,62.77533575,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253535225,62.77533575,126.36,126.28,81.2]
["bitfinex","SOLUSD",1743253535226,7.917,126.31,126.27,0.063]
["bitfinex","SOLUSD",1743253535428,10.97230715,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743253537015,17.17162293,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743253538732,17.17162293,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743253539111,67.27521004,126.35,126.27,0.063]
["bitfinex","SOLUSD",1743253539112,17.17162293,126.32,126.27,0.20516157]
["bitfinex","SOLUSD",1743253539320,17.17162293,126.32,126.28,6.0625]
["bitfinex","SOLUSD",1743253539630,17.17162293,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1743253540213,17.17162293,126.3,126.28,6.0625]
["bitfinex","SOLUSD",1743253540412,17.17162293,126.29,126.28,6.0625]
["bitfinex","SOLUSD",1743253540627,17.17162293,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743253541115,17.17162293,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743253541331,17.17162293,126.3,126.27,7.9822]
["bitfinex","SOLUSD",1743253542209,17.17162293,126.29,126.27,7.9822]
["bitfinex","SOLUSD",1743253544539,17.17162293,126.29,126.27,7.76345199]
["bitfinex","SOLUSD",1743253545537,17.17162293,126.28,126.26,89.183]
["bitfinex","SOLUSD",1743253545721,17.17162293,126.28,126.26,7.983]
["bitfinex","SOLUSD",1743253546443,17.17162293,126.29,126.26,7.983]
["bitfinex","SOLUSD",1743253546743,17.17162293,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743253547449,17.17162293,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743253550345,17.17162293,126.29,126.27,0.20516157]
["bitfinex","SOLUSD",1743253550526,17.17162293,126.28,126.27,0.20516157]
["bitfinex","SOLUSD",1743253551241,17.17162293,126.29,126.27,0.20516157]
["bitfinex","SOLUSD",1743253551420,17.17162293,126.29,126.27,8.12406157]
["bitfinex","SOLUSD",1743253555338,17.17162293,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1743253555723,17.17162293,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1743253556132,17.17162293,126.3,126.29,8.06036157]
["bitfinex","SOLUSD",1743253558842,11.0129195,126.3,126.29,8.06036157]
["bitfinex","SOLUSD",1743253559020,0.03,126.3,126.29,8.06036157]
["bitfinex","SOLUSD",1743253559424,0.03,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743253559641,10.9829195,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1743253559827,10.9829195,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743253560642,10.9829195,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1743253560942,10.9829195,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1743253561143,10.9829195,126.34,126.33,89.25786157]
["bitfinex","SOLUSD",1743253563347,10.9829195,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1743253563536,11.0129195,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743253564129,11.0129195,126.36,126.34,81.34216157]
["bitfinex","SOLUSD",1743253564530,10.9829195,126.35,126.34,81.34216157]
["bitfinex","SOLUSD",1743253564732,10.9829195,126.35,126.34,81.2]
["bitfinex","SOLUSD",1743253565034,10.9829195,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1743253565035,10.9829195,126.35,126.32,81.2]
["bitfinex","SOLUSD",1743253565231,10.9829195,126.33,126.32,81.2]
["bitfinex","SOLUSD",1743253567551,10.9829195,126.34,126.32,89.25856157]
["bitfinex","SOLUSD",1743253568358,10.9829195,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743253568530,10.9829195,126.35,126.33,81.34216157]
["bitfinex","SOLUSD",1743253569027,11.0129195,126.36,126.33,89.25756157]
["bitfinex","SOLUSD",1743253569437,0.03,126.36,126.33,89.25756157]
["bitfinex","SOLUSD",1743253569623,11.0129195,126.36,126.33,89.25756157]
["bitfinex","SOLUSD",1743253570546,11.0129195,126.36,126.33,81.34216157]
["bitfinex","SOLUSD",1743253570857,10.9829195,126.35,126.33,81.34216157]
["bitfinex","SOLUSD",1743253571229,11.0129195,126.35,126.33,81.34216157]
["bitfinex","SOLUSD",1743253571727,10.9829195,126.34,126.31,81.2]
["bitfinex","SOLUSD",1743253571932,10.9829195,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743253572149,10.9829195,126.31,126.3,0.20516157]
["bitfinex","SOLUSD",1743253572366,0.03,126.35,126.3,0.34732314]
["bitfinex","SOLUSD",1743253572560,10.9829195,126.34,126.3,89.46492314]
["bitfinex","SOLUSD",1743253574247,10.9829195,126.34,126.3,109.25902314]
["bitfinex","SOLUSD",1743253574430,11.0129195,126.35,126.3,109.25902314]
["bitfinex","SOLUSD",1743253574630,10.9829195,126.34,126.3,116.27902314]
["bitfinex","SOLUSD",1743253575936,10.9829195,126.34,126.31,18.933972]
["bitfinex","SOLUSD",1743253576247,0.03,126.35,126.32,0.28432314]
["bitfinex","SOLUSD",1743253577640,0.03,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1743253577840,0.03,126.35,126.34,81.34216157]
["bitfinex","SOLUSD",1743253579853,0.03,126.35,126.34,89.25726157]
["bitfinex","SOLUSD",1743253581637,0.03,126.35,126.34,89.39942314]
["bitfinex","SOLUSD",1743253584356,0.03,126.35,126.34,108.33339514]
["bitfinex","SOLUSD",1743253584657,0.0001,126.35,126.34,124.18599514]
["bitfinex","SOLUSD",1743253584837,0.0001,126.37,126.36,81.48432314]
["bitfinex","SOLUSD",1743253585037,10.9829195,126.45,126.38,19.07613357]
["bitfinex","SOLUSD",1743253585254,10.9829195,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1743253585464,10.9829195,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743253586446,10.9829195,126.45,126.42,8.05166157]
["bitfinex","SOLUSD",1743253586856,17.12407147,126.44,126.42,0.14216157]
["bitfinex","SOLUSD",1743253587144,17.12407147,126.43,126.42,89.25226157]
["bitfinex","SOLUSD",1743253587441,17.12407147,126.44,126.42,89.25226157]
["bitfinex","SOLUSD",1743253587858,17.12407147,126.45,126.42,89.25226157]
["bitfinex","SOLUSD",1743253588080,17.12407147,126.47,126.42,89.25226157]
["bitfinex","SOLUSD",1743253588236,17.12407147,126.46,126.42,89.25226157]
["bitfinex","SOLUSD",1743253588953,17.12407147,126.45,126.42,89.25226157]
["bitfinex","SOLUSD",1743253589343,25.06057147,126.48,126.42,89.25226157]
["bitfinex","SOLUSD",1743253589544,17.12407147,126.46,126.42,89.25226157]
["bitfinex","SOLUSD",1743253590960,17.15407147,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1743253591175,0.03,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1743253591476,0.03,126.48,126.45,18.933972]
["bitfinex","SOLUSD",1743253591647,0.03,126.48,126.46,0.14216157]
["bitfinex","SOLUSD",1743253591955,0.03,126.48,126.47,0.14216157]
["bitfinex","SOLUSD",1743253592159,0.03,126.48,126.47,81.34216157]
["bitfinex","SOLUSD",1743253592959,0.03,126.48,126.47,89.24916157]
["bitfinex","SOLUSD",1743253593938,0.03,126.48,126.47,108.32529514]
["bitfinex","SOLUSD",1743253596177,0.03,126.48,126.47,100.41829514]
["bitfinex","SOLUSD",1743253596378,0.03,126.48,126.47,81.48432314]
["bitfinex","SOLUSD",1743253596759,0.03,126.48,126.47,89.39132314]
["bitfinex","SOLUSD",1743253597487,0.03,126.48,126.47,108.32529514]
["bitfinex","SOLUSD",1743253598197,0.03,126.48,126.47,108.18313357]
["bitfinex","SOLUSD",1743253598489,0.03,126.48,126.47,81.34216157]
["bitfinex","SOLUSD",1743253598881,17.15407147,126.48,126.47,81.2]
["bitfinex","SOLUSD",1743253599191,34.27814294,126.48,126.44,81.2]
["bitfinex","SOLUSD",1743253599392,17.12407147,126.45,126.44,81.2]
["bitfinex","SOLUSD",1743253599685,17.12407147,126.45,126.41,96.27266157]
["bitfinex","SOLUSD",1743253599859,0.03,126.48,126.42,19.21829514]
["bitfinex","SOLUSD",1743253600052,17.15407147,126.48,126.42,100.41829514]
["bitfinex","SOLUSD",1743253600256,17.12407147,126.47,126.42,81.48432314]
["bitfinex","SOLUSD",1743253601157,17.12407147,126.46,126.42,81.48432314]
["bitfinex","SOLUSD",1743253601487,17.12407147,126.45,126.42,81.2]
["bitfinex","SOLUSD",1743253601659,17.12407147,126.44,126.42,81.2]
["bitfinex","SOLUSD",1743253603976,7.907,126.47,126.42,81.2]
["bitfinex","SOLUSD",1743253604158,17.12407147,126.45,126.42,81.2]
["bitfinex","SOLUSD",1743253605260,17.12407147,126.45,126.42,89.1097]
["bitfinex","SOLUSD",1743253605870,17.12407147,126.44,126.42,81.2]
["bitfinex","SOLUSD",1743253606056,17.12407147,126.43,126.39,89.25376157]
["bitfinex","SOLUSD",1743253606260,17.12407147,126.44,126.39,89.25376157]
["bitfinex","SOLUSD",1743253607768,17.12407147,126.42,126.39,89.25376157]
["bitfinex","SOLUSD",1743253608175,7.9083,126.45,126.39,89.25376157]
["bitfinex","SOLUSD",1743253608176,17.12407147,126.43,126.39,89.25376157]
["bitfinex","SOLUSD",1743253611068,17.12407147,126.43,126.39,89.1116]
["bitfinex","SOLUSD",1743253611664,17.12407147,126.41,126.39,81.2]
["bitfinex","SOLUSD",1743253611880,17.12407147,126.4,126.39,81.2]
["bitfinex","SOLUSD",1743253612071,17.12407147,126.4,126.37,81.263]
["bitfinex","SOLUSD",1743253612273,17.12407147,126.4,126.37,89.1761]
["bitfinex","SOLUSD",1743253616791,7.9095,126.43,126.37,89.1761]
["bitfinex","SOLUSD",1743253617087,17.12407147,126.4,126.37,89.1761]
["bitfinex","SOLUSD",1743253617280,7.9091,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1743253617464,17.12407147,126.42,126.38,81.34216157]
["bitfinex","SOLUSD",1743253617881,17.12407147,126.41,126.38,81.34216157]
["bitfinex","SOLUSD",1743253618281,17.12407147,126.41,126.38,89.25456157]
["bitfinex","SOLUSD",1743253619991,17.12407147,126.39,126.38,81.2]
["bitfinex","SOLUSD",1743253620392,17.12407147,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743253620693,17.12407147,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743253620874,10.96891627,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743253622900,17.14003166,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743253624001,17.14003166,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743253624900,17.14003166,126.43,126.38,0.28432314]
["bitfinex","SOLUSD",1743253625095,17.17003166,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1743253626602,0.03,126.44,126.4,0.28432314]
["bitfinex","SOLUSD",1743253627109,0.03,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1743253629209,0.03,126.44,126.42,0.14216157]
["bitfinex","SOLUSD",1743253629391,0.03,126.44,126.42,0.28432314]
["bitfinex","SOLUSD",1743253631614,0.03,126.44,126.43,8.05166157]
["bitfinex","SOLUSD",1743253633193,0.03,126.44,126.43,89.25166157]
["bitfinex","SOLUSD",1743253634683,0.03,126.44,126.43,108.32779514]
["bitfinex","SOLUSD",1743253634884,0.0001,126.44,126.43,108.32779514]
["bitfinex","SOLUSD",1743253635088,0.03,126.48,126.46,20.28432314]
["bitfinex","SOLUSD",1743253635318,0.03,126.48,126.47,19.21829514]
["bitfinex","SOLUSD",1743253635603,0.03,126.48,126.47,100.41819514]
["bitfinex","SOLUSD",1743253635913,0.0001,126.48,126.47,117.46789514]
["bitfinex","SOLUSD",1743253636086,0.0001,126.49,126.48,0.28432314]
["bitfinex","SOLUSD",1743253636292,0.0001,126.5,126.49,19.21829514]
["bitfinex","SOLUSD",1743253637488,20.05106446,126.56,126.5,0.14216157]
["bitfinex","SOLUSD",1743253637810,17.14003166,126.55,126.51,7.30432314]
["bitfinex","SOLUSD",1743253637983,17.14003166,126.54,126.51,14.9242]
["bitfinex","SOLUSD",1743253638186,17.14003166,126.55,126.51,14.9242]
["bitfinex","SOLUSD",1743253638390,20.05106446,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1743253640094,20.05106446,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1743253640289,20.05106446,126.56,126.53,89.1031]
["bitfinex","SOLUSD",1743253640491,20.05106446,126.56,126.53,81.1999]
["bitfinex","SOLUSD",1743253642413,2.9110328,126.56,126.53,89.1029]
["bitfinex","SOLUSD",1743253643407,20.05106446,126.56,126.53,81.1999]
["bitfinex","SOLUSD",1743253643810,17.14003166,126.55,126.53,81.1999]
["bitfinex","SOLUSD",1743253644011,17.14003166,126.54,126.53,81.1999]
["bitfinex","SOLUSD",1743253644820,17.14003166,126.54,126.5,7.905]
["bitfinex","SOLUSD",1743253645017,17.14003166,126.53,126.5,89.1049]
["bitfinex","SOLUSD",1743253645703,17.14003166,126.53,126.5,81.1999]
["bitfinex","SOLUSD",1743253646091,17.14003166,126.53,126.5,89.1049]
["bitfinex","SOLUSD",1743253646715,17.14003166,126.53,126.5,81.1999]
["bitfinex","SOLUSD",1743253647826,17.14003166,126.54,126.5,89.105]
["bitfinex","SOLUSD",1743253648909,25.04263166,126.54,126.5,89.105]
["bitfinex","SOLUSD",1743253649524,17.14003166,126.54,126.5,89.105]
["bitfinex","SOLUSD",1743253650195,17.14003166,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1743253650621,17.14003166,126.55,126.51,8.04656157]
["bitfinex","SOLUSD",1743253650797,17.14003166,126.54,126.51,89.1043]
["bitfinex","SOLUSD",1743253651624,17.14003166,126.54,126.51,81.1999]
["bitfinex","SOLUSD",1743253652137,20.08106446,126.56,126.51,89.1043]
["bitfinex","SOLUSD",1743253652315,2.9410328,126.56,126.51,89.1043]
["bitfinex","SOLUSD",1743253652505,20.08106446,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1743253652924,2.9410328,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1743253653223,2.9410328,126.56,126.53,89.1031]
["bitfinex","SOLUSD",1743253654023,2.9410328,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1743253654222,2.9410328,126.56,126.54,81.48422314]
["bitfinex","SOLUSD",1743253654608,2.9410328,126.56,126.55,7.16216157]
["bitfinex","SOLUSD",1743253654924,2.9410328,126.56,126.55,14.922]
["bitfinex","SOLUSD",1743253655132,2.9410328,126.56,126.55,15.06416157]
["bitfinex","SOLUSD",1743253655320,2.9410328,126.56,126.55,7.02]
["bitfinex","SOLUSD",1743253655521,20.08106446,126.56,126.54,89.1024]
["bitfinex","SOLUSD",1743253655905,20.08106446,126.56,126.54,81.1999]
["bitfinex","SOLUSD",1743253656105,17.14003166,126.55,126.54,81.1999]
["bitfinex","SOLUSD",1743253656535,17.14003166,126.55,126.5,81.1999]
["bitfinex","SOLUSD",1743253656706,10.8424328,126.56,126.5,81.2629]
["bitfinex","SOLUSD",1743253656707,17.14003166,126.51,126.5,81.2629]
["bitfinex","SOLUSD",1743253656912,17.14003166,126.52,126.5,81.2629]
["bitfinex","SOLUSD",1743253657838,17.14003166,126.52,126.5,89.1678]
["bitfinex","SOLUSD",1743253658233,17.14003166,126.53,126.5,89.1678]
["bitfinex","SOLUSD",1743253659035,2.9410328,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743253659241,2.9410328,126.56,126.51,81.34206157]
["bitfinex","SOLUSD",1743253660145,2.9410328,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1743253660323,20.08106446,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1743253660720,2.9410328,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1743253661227,2.9410328,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1743253661436,20.08106446,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1743253662434,20.08106446,126.56,126.53,89.1031]
["bitfinex","SOLUSD",1743253663545,2.9410328,126.56,126.53,89.1031]
["bitfinex","SOLUSD",1743253664448,20.08106446,126.56,126.53,89.1031]
["bitfinex","SOLUSD",1743253664943,2.9410328,126.56,126.53,89.1031]
["bitfinex","SOLUSD",1743253665719,2.9410328,126.56,126.54,8.9891]
["bitfinex","SOLUSD",1743253665919,2.9410328,126.56,126.54,87.4796]
["bitfinex","SOLUSD",1743253667834,2.9410328,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743253669119,2.9410328,126.56,126.55,89.24406157]
["bitfinex","SOLUSD",1743253669642,2.9410328,126.56,126.55,89.1019]
["bitfinex","SOLUSD",1743253669837,2.9410328,126.56,126.55,81.1999]
["bitfinex","SOLUSD",1743253670039,20.08106446,126.56,126.54,7.9023]
["bitfinex","SOLUSD",1743253670227,17.14003166,126.55,126.53,89.1029]
["bitfinex","SOLUSD",1743253672047,20.08106446,126.56,126.53,89.1029]
["bitfinex","SOLUSD",1743253673761,2.9410328,126.56,126.53,89.1029]
["bitfinex","SOLUSD",1743253676247,2.9410328,126.56,126.53,108.861]
["bitfinex","SOLUSD",1743253677262,2.9410328,126.56,126.53,115.861]
["bitfinex","SOLUSD",1743253677548,2.9410328,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1743253678539,2.9410328,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743253680133,2.9410328,126.56,126.55,89.1019]
["bitfinex","SOLUSD",1743253683251,3.28e-05,126.56,126.55,108.32019514]
["bitfinex","SOLUSD",1743253684526,3.28e-05,126.56,126.55,89.24406157]
["bitfinex","SOLUSD",1743253684722,3.28e-05,126.56,126.55,89.1019]
["bitfinex","SOLUSD",1743253690639,3.28e-05,126.56,126.55,89.38622314]
["bitfinex","SOLUSD",1743253691773,3.28e-05,126.56,126.55,89.44922314]
["bitfinex","SOLUSD",1743253693673,3.28e-05,126.56,126.55,89.30706157]
["bitfinex","SOLUSD",1743253694655,10.93432615,126.56,126.55,81.2629]
["bitfinex","SOLUSD",1743253694856,10.93432615,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743253695272,57.64152269,126.56,126.5,0.063]
["bitfinex","SOLUSD",1743253695471,10.93429335,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743253696858,17.10880596,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743253698258,17.10880596,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743253698683,7.902,126.55,126.5,0.063]
["bitfinex","SOLUSD",1743253698886,17.10880596,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743253699067,17.10880596,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743253700379,7.902,126.55,126.5,0.063]
["bitfinex","SOLUSD",1743253700559,17.10880596,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743253701780,25.01330596,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743253704172,17.10880596,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743253706161,25.01330596,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743253709891,25.01330596,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743253710063,17.10880596,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743253710270,34.21761192,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743253710472,42.12331192,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743253712103,42.40763506,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743253714100,123.20763506,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743253714276,123.20763506,126.49,126.42,91.5762]
["bitfinex","SOLUSD",1743253714277,17.10880596,126.44,126.42,91.5762]
["bitfinex","SOLUSD",1743253715075,17.10880596,126.44,126.42,83.6661]
["bitfinex","SOLUSD",1743253716073,17.10880596,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253716294,25.01830596,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253717003,18.87547692,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253718505,62.7393846,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253719004,42.18034452,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253721007,17.13542226,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253724312,88.7089,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743253724508,17.13542226,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253726411,17.13542226,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743253726596,17.13542226,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743253727083,17.13542226,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743253727521,17.13542226,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743253727813,17.13542226,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743253729886,17.13542226,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253730405,17.13542226,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743253731411,17.13542226,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253731913,17.13542226,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743253732810,17.13542226,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253740914,10.96336287,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253745120,10.96336287,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743253745304,10.96336287,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743253745499,81.11432314,126.48,126.42,0.063]
["bitfinex","SOLUSD",1743253745810,10.96336287,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743253746826,10.96336287,126.45,126.42,9.28976157]
["bitfinex","SOLUSD",1743253748218,10.96336287,126.46,126.42,9.28976157]
["bitfinex","SOLUSD",1743253748520,10.96336287,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1743253749413,10.96336287,126.46,126.44,0.14216157]
["bitfinex","SOLUSD",1743253750008,10.96336287,126.45,126.43,81.1999]
["bitfinex","SOLUSD",1743253750416,10.96336287,126.45,126.43,89.1088]
["bitfinex","SOLUSD",1743253750610,10.96336287,126.46,126.43,89.1088]
["bitfinex","SOLUSD",1743253750923,10.96336287,126.44,126.42,9.1476]
["bitfinex","SOLUSD",1743253751129,10.96336287,126.43,126.42,9.1476]
["bitfinex","SOLUSD",1743253751730,10.96336287,126.43,126.42,6.4953]
["bitfinex","SOLUSD",1743253753028,10.96336287,126.43,126.42,14.4054]
["bitfinex","SOLUSD",1743253753229,10.96336287,126.44,126.42,14.4054]
["bitfinex","SOLUSD",1743253753421,10.96336287,126.45,126.42,14.4054]
["bitfinex","SOLUSD",1743253754236,10.96336287,126.46,126.42,14.4054]
["bitfinex","SOLUSD",1743253754930,10.96336287,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1743253755238,10.96336287,126.47,126.43,81.34206157]
["bitfinex","SOLUSD",1743253755913,10.96336287,126.46,126.43,81.34206157]
["bitfinex","SOLUSD",1743253756420,0.03,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743253756618,0.03,126.48,126.45,81.34206157]
["bitfinex","SOLUSD",1743253758234,0.03,126.48,126.47,0.14216157]
["bitfinex","SOLUSD",1743253758545,0.03,126.48,126.47,81.34206157]
["bitfinex","SOLUSD",1743253759741,0.03,126.48,126.47,81.1999]
["bitfinex","SOLUSD",1743253760044,10.99336287,126.48,126.47,81.1999]
["bitfinex","SOLUSD",1743253760429,0.03,126.48,126.47,81.1999]
["bitfinex","SOLUSD",1743253760623,10.99336287,126.48,126.47,81.1999]
["bitfinex","SOLUSD",1743253762231,10.99336287,126.48,126.45,7.908]
["bitfinex","SOLUSD",1743253762850,17.14317011,126.48,126.45,7.908]
["bitfinex","SOLUSD",1743253763338,0.03,126.48,126.45,7.908]
["bitfinex","SOLUSD",1743253763539,17.14317011,126.48,126.45,7.908]
["bitfinex","SOLUSD",1743253764556,17.14317011,126.48,126.45,7.971]
["bitfinex","SOLUSD",1743253765555,17.11317011,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743253765736,0.03,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743253765737,17.11317011,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743253767658,25.02077011,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743253777630,80.83,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743253777842,17.11317011,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743253778062,97.94317011,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743253779763,17.11317011,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743253780538,17.11317011,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743253782371,88.7365,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743253782659,17.11317011,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743253783264,10.95568268,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743253783562,10.95568268,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743253783942,10.95568268,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743253784463,10.95568268,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743253784960,10.98568268,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743253786264,0.03,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743253786465,10.98568268,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743253788167,0.03,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743253789068,10.98568268,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743253789851,10.95568268,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743253790867,10.95568268,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743253792546,18.86328268,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743253800878,37.79725468,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743253801554,20.0,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253801867,30.95568268,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253802983,18.86518268,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253803355,10.95568268,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253806259,10.95568268,126.46,126.43,2.4523]
["bitfinex","SOLUSD",1743253806962,10.95568268,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1743253807386,0.03,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743253807679,0.03,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743253808958,17.1139155,126.46,126.44,81.1999]
["bitfinex","SOLUSD",1743253809783,17.1139155,126.45,126.44,81.1999]
["bitfinex","SOLUSD",1743253810173,17.1139155,126.45,126.43,2.4523]
["bitfinex","SOLUSD",1743253813687,17.1139155,126.45,126.43,2.5153]
["bitfinex","SOLUSD",1743253815177,0.03,126.46,126.43,2.5153]
["bitfinex","SOLUSD",1743253815375,17.1439155,126.46,126.43,2.5153]
["bitfinex","SOLUSD",1743253815958,0.03,126.46,126.43,2.5153]
["bitfinex","SOLUSD",1743253818587,17.1139155,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253821292,25.0227155,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253827575,2.5547,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253827794,62.716503,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253828810,62.85866457,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743253829107,62.85866457,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1743253829321,70.626003,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1743253830910,44.81144833,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1743253831100,17.96797633,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1743253831429,25.87747633,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1743253832995,32.04302258,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1743253836013,49.17654516,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1743253837402,68.25267873,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1743253837605,17.13352258,126.38,126.37,81.2629]
["bitfinex","SOLUSD",1743253837808,17.13352258,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743253840899,17.13352258,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743253841600,17.13352258,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743253842300,97.93352258,126.42,126.37,0.20516157]
["bitfinex","SOLUSD",1743253842495,17.13352258,126.42,126.37,81.40506157]
["bitfinex","SOLUSD",1743253842697,17.16352258,126.43,126.37,81.40506157]
["bitfinex","SOLUSD",1743253842902,0.03,126.43,126.37,81.40506157]
["bitfinex","SOLUSD",1743253843498,17.16352258,126.43,126.37,81.40506157]
["bitfinex","SOLUSD",1743253844327,17.16352258,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743253844905,17.13352258,126.4,126.37,81.40506157]
["bitfinex","SOLUSD",1743253845108,7.9395,126.43,126.37,81.2629]
["bitfinex","SOLUSD",1743253845109,17.13352258,126.38,126.37,81.2629]
["bitfinex","SOLUSD",1743253845414,17.13352258,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743253846513,25.04612258,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743253846719,17.13352258,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743253846918,25.04612258,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743253848133,61.11361716,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743253848922,18.933972,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743253849106,34.26704516,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253849432,53.20101716,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253849822,17.13352258,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253850437,25.04732258,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743253851434,80.8,126.42,126.35,9.1576]
["bitfinex","SOLUSD",1743253851745,17.13352258,126.38,126.35,90.3575]
["bitfinex","SOLUSD",1743253854161,17.13352258,126.38,126.35,98.2719]
["bitfinex","SOLUSD",1743253856016,17.13352258,126.38,126.35,17.072]
["bitfinex","SOLUSD",1743253859334,17.13352258,126.39,126.35,17.072]
["bitfinex","SOLUSD",1743253859950,97.93352258,126.41,126.35,24.072]
["bitfinex","SOLUSD",1743253860124,79.3,126.41,126.35,24.072]
["bitfinex","SOLUSD",1743253860324,79.3,126.41,126.35,43.8583]
["bitfinex","SOLUSD",1743253861258,17.16352258,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1743253861429,17.13352258,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743253861627,17.16352258,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1743253862038,17.16352258,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743253863353,17.13352258,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743253864527,0.03,126.42,126.37,89.1131]
["bitfinex","SOLUSD",1743253864834,0.03,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1743253865040,0.03,126.42,126.38,81.34206157]
["bitfinex","SOLUSD",1743253865239,0.03,126.42,126.39,7.0]
["bitfinex","SOLUSD",1743253865441,0.0001,126.43,126.4,18.933972]
["bitfinex","SOLUSD",1743253865648,0.0001,126.43,126.41,0.28432314]
["bitfinex","SOLUSD",1743253865848,0.0001,126.43,126.42,18.79181043]
["bitfinex","SOLUSD",1743253866041,0.0001,126.46,126.45,18.933972]
["bitfinex","SOLUSD",1743253866254,12.34924189,126.5,126.46,6.0984]
["bitfinex","SOLUSD",1743253866550,12.34924189,126.5,126.46,87.2983]
["bitfinex","SOLUSD",1743253866753,12.34924189,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1743253867050,12.34924189,126.5,126.48,2.5862]
["bitfinex","SOLUSD",1743253867253,12.34924189,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1743253867550,12.34924189,126.5,126.49,81.34206157]
["bitfinex","SOLUSD",1743253868143,12.34924189,126.5,126.49,81.1999]
["bitfinex","SOLUSD",1743253868844,0.03,126.5,126.49,81.1999]
["bitfinex","SOLUSD",1743253870736,0.03,126.5,126.46,6.0984]
["bitfinex","SOLUSD",1743253871136,17.16352258,126.5,126.46,6.0984]
["bitfinex","SOLUSD",1743253872631,0.03,126.5,126.46,6.0984]
["bitfinex","SOLUSD",1743253875668,17.13352258,126.48,126.44,7.0]
["bitfinex","SOLUSD",1743253875969,17.13352258,126.48,126.43,87.2983]
["bitfinex","SOLUSD",1743253877156,17.13352258,126.47,126.43,87.2983]
["bitfinex","SOLUSD",1743253877761,17.13352258,126.48,126.43,87.2983]
["bitfinex","SOLUSD",1743253882667,25.03982258,126.48,126.43,87.2983]
["bitfinex","SOLUSD",1743253882972,17.13352258,126.47,126.43,87.2983]
["bitfinex","SOLUSD",1743253884381,17.13352258,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743253884561,96.46352258,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743253884874,104.36882258,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743253885067,17.13352258,126.48,126.43,87.2983]
["bitfinex","SOLUSD",1743253885452,17.13352258,126.48,126.43,87.3613]
["bitfinex","SOLUSD",1743253885653,17.16352258,126.48,126.43,87.3613]
["bitfinex","SOLUSD",1743253885855,17.13352258,126.47,126.43,87.3613]
["bitfinex","SOLUSD",1743253886253,17.13352258,126.46,126.43,81.2629]
["bitfinex","SOLUSD",1743253886454,17.13352258,126.47,126.43,81.2629]
["bitfinex","SOLUSD",1743253886951,25.04052258,126.47,126.43,81.2629]
["bitfinex","SOLUSD",1743253888377,25.04052258,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743253890477,7.907,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743253890862,25.04052258,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743253893678,7.907,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743253893855,25.04052258,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743253898887,18.86172248,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743253902888,10.95472248,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743253903462,10.95472248,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253903679,18.86352248,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253906682,37.79749448,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253906989,37.93965605,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253908071,37.79749448,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253908271,18.86352248,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253910895,25.03814915,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253912296,43.97212115,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253912878,44.11428272,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253914504,43.97212115,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253914700,25.03814915,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253915293,17.12934915,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253918199,17.12934915,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743253919513,17.12934915,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743253919804,79.3,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743253920014,96.42934915,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743253921402,17.12934915,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253924322,17.12934915,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743253927116,25.03774915,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743253927324,17.12934915,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253928735,25.03814915,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253930003,43.97212115,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253931822,44.11428272,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743253932119,20.0,126.41,126.37,2.6082]
["bitfinex","SOLUSD",1743253932323,17.12934915,126.39,126.37,2.6082]
["bitfinex","SOLUSD",1743253933025,10.96846815,126.4,126.37,2.6082]
["bitfinex","SOLUSD",1743253934727,18.87986815,126.4,126.37,2.6082]
["bitfinex","SOLUSD",1743253936540,10.96846815,126.39,126.37,2.6082]
["bitfinex","SOLUSD",1743253940131,18.88046815,126.39,126.37,2.6082]
["bitfinex","SOLUSD",1743253940332,10.96846815,126.38,126.36,6.465]
["bitfinex","SOLUSD",1743253945436,10.96846815,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743253946741,10.96846815,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253947321,18.88166815,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253949013,37.81564015,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253949338,81.68951275,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253954553,37.81564015,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253958157,81.68951275,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253958341,37.81564015,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253958668,81.68951275,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253961057,81.83167432,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253965744,81.97383589,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253966349,44.95780172,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253967856,37.81564015,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253968039,18.88166815,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253975475,80.8,126.38,126.36,2.5498]
["bitfinex","SOLUSD",1743253975778,91.76846815,126.38,126.36,2.5498]
["bitfinex","SOLUSD",1743253977071,10.96846815,126.39,126.36,2.5498]
["bitfinex","SOLUSD",1743253977467,10.96846815,126.4,126.36,2.5498]
["bitfinex","SOLUSD",1743253977649,10.96846815,126.39,126.36,2.5498]
["bitfinex","SOLUSD",1743253978268,10.96846815,126.38,126.36,2.5498]
["bitfinex","SOLUSD",1743253978662,10.96846815,126.37,126.36,2.5498]
["bitfinex","SOLUSD",1743253979172,10.96846815,126.38,126.36,2.5498]
["bitfinex","SOLUSD",1743253984679,18.88106815,126.38,126.36,2.5498]
["bitfinex","SOLUSD",1743253986460,10.96846815,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253988881,18.88166815,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253990481,7.9132,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253990679,18.88166815,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253991989,7.9132,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743253992165,18.88166815,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743254004494,80.8,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743254004698,10.96846815,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743254005389,20.23084189,126.4,126.36,0.063]
["bitfinex","SOLUSD",1743254005390,10.96846815,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743254005588,12.31924189,126.4,126.36,0.063]
["bitfinex","SOLUSD",1743254005775,10.96846815,126.39,126.37,6.4356]
["bitfinex","SOLUSD",1743254007400,10.96846815,126.38,126.37,6.4356]
["bitfinex","SOLUSD",1743254008870,10.96846815,126.41,126.37,16.8197]
["bitfinex","SOLUSD",1743254009086,10.96846815,126.41,126.37,98.0196]
["bitfinex","SOLUSD",1743254009694,10.96846815,126.41,126.38,6.98]
["bitfinex","SOLUSD",1743254010002,12.31924189,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1743254010383,12.31924189,126.42,126.41,81.34206157]
["bitfinex","SOLUSD",1743254010998,0.03,126.43,126.41,81.34206157]
["bitfinex","SOLUSD",1743254011994,10.96846815,126.42,126.41,81.1999]
["bitfinex","SOLUSD",1743254012775,54.84234075,126.42,126.38,6.98]
["bitfinex","SOLUSD",1743254012979,10.96846815,126.39,126.37,8.9065]
["bitfinex","SOLUSD",1743254013382,10.96846815,126.38,126.37,8.9065]
["bitfinex","SOLUSD",1743254014503,10.96846815,126.4,126.37,8.9065]
["bitfinex","SOLUSD",1743254016384,88.7102,126.42,126.37,16.8197]
["bitfinex","SOLUSD",1743254016585,10.96846815,126.41,126.37,98.0196]
["bitfinex","SOLUSD",1743254016784,10.96846815,126.4,126.37,98.0196]
["bitfinex","SOLUSD",1743254017401,7.9395,126.43,126.37,98.0195]
["bitfinex","SOLUSD",1743254017601,10.96846815,126.41,126.37,98.0195]
["bitfinex","SOLUSD",1743254017910,10.96846815,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1743254018578,10.96846815,126.42,126.38,8.05446157]
["bitfinex","SOLUSD",1743254020911,10.96846815,126.42,126.38,15.03446157]
["bitfinex","SOLUSD",1743254023231,10.96846815,126.42,126.38,96.23436157]
["bitfinex","SOLUSD",1743254027313,10.99846815,126.43,126.38,96.23436157]
["bitfinex","SOLUSD",1743254028216,10.96846815,126.42,126.38,96.23436157]
["bitfinex","SOLUSD",1743254032723,10.99846815,126.43,126.38,96.23436157]
["bitfinex","SOLUSD",1743254035633,0.03,126.43,126.38,96.23436157]
["bitfinex","SOLUSD",1743254035815,10.99846815,126.43,126.38,96.23436157]
["bitfinex","SOLUSD",1743254037727,18.90796815,126.43,126.38,96.23436157]
["bitfinex","SOLUSD",1743254038044,10.99846815,126.43,126.38,96.23436157]
["bitfinex","SOLUSD",1743254040013,10.96846815,126.41,126.38,88.32206157]
["bitfinex","SOLUSD",1743254040213,10.96846815,126.41,126.38,88.38506157]
["bitfinex","SOLUSD",1743254041025,10.96846815,126.4,126.38,88.2429]
["bitfinex","SOLUSD",1743254041334,10.96846815,126.41,126.38,96.1554]
["bitfinex","SOLUSD",1743254042436,10.96846815,126.4,126.38,81.2629]
["bitfinex","SOLUSD",1743254046520,10.96846815,126.41,126.38,81.2629]
["bitfinex","SOLUSD",1743254047538,10.96846815,126.4,126.38,81.2629]
["bitfinex","SOLUSD",1743254048940,10.96846815,126.41,126.38,81.2629]
["bitfinex","SOLUSD",1743254050939,7.9104,126.42,126.38,81.2629]
["bitfinex","SOLUSD",1743254051114,10.96846815,126.41,126.38,81.2629]
["bitfinex","SOLUSD",1743254051537,0.03,126.43,126.38,81.2629]
["bitfinex","SOLUSD",1743254051720,10.96846815,126.41,126.38,81.2629]
["bitfinex","SOLUSD",1743254054040,10.96846815,126.41,126.38,89.1754]
["bitfinex","SOLUSD",1743254056241,0.03,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1743254057643,0.03,126.43,126.39,7.12216157]
["bitfinex","SOLUSD",1743254058049,0.03,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1743254058339,0.03,126.43,126.41,81.34206157]
["bitfinex","SOLUSD",1743254058547,0.03,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1743254060637,0.03,126.43,126.42,97.8473]
["bitfinex","SOLUSD",1743254061149,0.03,126.43,126.42,97.98946157]
["bitfinex","SOLUSD",1743254062557,0.03,126.43,126.42,116.781272]
["bitfinex","SOLUSD",1743254063254,0.03,126.43,126.42,97.98946157]
["bitfinex","SOLUSD",1743254063852,0.03,126.43,126.42,97.8473]
["bitfinex","SOLUSD",1743254064051,0.03,126.43,126.42,81.1999]
["bitfinex","SOLUSD",1743254065052,10.99846815,126.43,126.42,81.1999]
["bitfinex","SOLUSD",1743254067052,10.99846815,126.43,126.4,89.111]
["bitfinex","SOLUSD",1743254068163,10.96846815,126.42,126.4,81.1999]
["bitfinex","SOLUSD",1743254068347,10.96846815,126.41,126.4,81.1999]
["bitfinex","SOLUSD",1743254073159,10.96846815,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743254074859,10.96846815,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743254075257,10.99846815,126.43,126.39,0.20516157]
["bitfinex","SOLUSD",1743254075842,10.96846815,126.42,126.39,0.20516157]
["bitfinex","SOLUSD",1743254076153,10.96846815,126.42,126.39,8.11686157]
["bitfinex","SOLUSD",1743254077068,0.03,126.43,126.39,8.11686157]
["bitfinex","SOLUSD",1743254077237,10.96846815,126.42,126.39,8.11686157]
["bitfinex","SOLUSD",1743254077561,10.99846815,126.43,126.39,8.11686157]
["bitfinex","SOLUSD",1743254078367,0.03,126.43,126.39,8.11686157]
["bitfinex","SOLUSD",1743254078547,10.99846815,126.43,126.39,8.11686157]
["bitfinex","SOLUSD",1743254078866,10.99846815,126.43,126.39,89.31676157]
["bitfinex","SOLUSD",1743254079188,10.96846815,126.42,126.39,89.31676157]
["bitfinex","SOLUSD",1743254082434,0.03,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1743254082754,0.03,126.43,126.42,18.933972]
["bitfinex","SOLUSD",1743254083359,0.03,126.43,126.42,27.12839514]
["bitfinex","SOLUSD",1743254084264,0.03,126.43,126.42,26.844072]
["bitfinex","SOLUSD",1743254087667,0.03,126.43,126.42,108.043972]
["bitfinex","SOLUSD",1743254091470,0.03,126.43,126.42,108.32829514]
["bitfinex","SOLUSD",1743254100251,0.0001,126.43,126.42,108.32829514]
["bitfinex","SOLUSD",1743254100459,0.03,126.48,126.44,0.42648471]
["bitfinex","SOLUSD",1743254100784,0.03,126.48,126.46,0.14216157]
["bitfinex","SOLUSD",1743254100979,0.03,126.48,126.45,6.96]
["bitfinex","SOLUSD",1743254100980,10.99846815,126.48,126.45,6.96]
["bitfinex","SOLUSD",1743254101183,10.96846815,126.47,126.45,6.96]
["bitfinex","SOLUSD",1743254101374,10.99846815,126.48,126.45,6.96]
["bitfinex","SOLUSD",1743254101886,10.99846815,126.48,126.45,14.868]
["bitfinex","SOLUSD",1743254102081,10.96846815,126.47,126.45,6.96]
["bitfinex","SOLUSD",1743254102287,10.96846815,126.47,126.44,89.25036157]
["bitfinex","SOLUSD",1743254102588,10.99846815,126.48,126.44,89.25036157]
["bitfinex","SOLUSD",1743254103770,10.96846815,126.45,126.44,81.1998]
["bitfinex","SOLUSD",1743254103976,10.96846815,126.45,126.4,89.174]
["bitfinex","SOLUSD",1743254104162,60.6577726,126.48,126.4,89.174]
["bitfinex","SOLUSD",1743254104163,10.96846815,126.43,126.4,89.174]
["bitfinex","SOLUSD",1743254104760,10.96846815,126.42,126.4,81.2628]
["bitfinex","SOLUSD",1743254105065,10.96846815,126.41,126.4,81.2628]
["bitfinex","SOLUSD",1743254106198,7.9082,126.45,126.4,81.2628]
["bitfinex","SOLUSD",1743254106398,10.96846815,126.41,126.4,81.2628]
["bitfinex","SOLUSD",1743254106892,7.9082,126.45,126.4,81.2628]
["bitfinex","SOLUSD",1743254107091,10.96846815,126.42,126.4,81.2628]
["bitfinex","SOLUSD",1743254107484,10.96846815,126.45,126.4,89.174]
["bitfinex","SOLUSD",1743254107678,10.96846815,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1743254107880,10.96846815,126.45,126.41,18.933972]
["bitfinex","SOLUSD",1743254108100,10.96846815,126.47,126.43,18.933972]
["bitfinex","SOLUSD",1743254108393,10.99846815,126.48,126.43,100.133772]
["bitfinex","SOLUSD",1743254108895,10.96846815,126.47,126.43,100.133772]
["bitfinex","SOLUSD",1743254109803,10.96846815,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1743254112303,10.96846815,126.46,126.43,89.31416157]
["bitfinex","SOLUSD",1743254118211,10.96846815,126.46,126.43,81.40496157]
["bitfinex","SOLUSD",1743254118409,10.96846815,126.45,126.43,81.2628]
["bitfinex","SOLUSD",1743254118602,10.96846815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254121016,18.87726815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254123009,7.9082,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254123309,10.96846815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254125210,18.87726815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254132522,10.96846815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254132899,10.96846815,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254133095,10.99846815,126.46,126.43,81.2628]
["bitfinex","SOLUSD",1743254133401,10.99846815,126.46,126.43,89.1719]
["bitfinex","SOLUSD",1743254134413,10.99846815,126.46,126.43,81.2628]
["bitfinex","SOLUSD",1743254134714,10.96846815,126.45,126.43,81.2628]
["bitfinex","SOLUSD",1743254134900,0.03,126.46,126.43,89.1722]
["bitfinex","SOLUSD",1743254138330,10.99846815,126.46,126.43,89.1722]
["bitfinex","SOLUSD",1743254138534,10.96846815,126.45,126.43,81.2628]
["bitfinex","SOLUSD",1743254138737,0.03,126.46,126.43,81.2628]
["bitfinex","SOLUSD",1743254139037,10.96846815,126.44,126.43,81.2628]
["bitfinex","SOLUSD",1743254139420,10.96846815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254139823,10.96846815,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254142041,10.99846815,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743254142218,0.03,126.46,126.43,100.196772]
["bitfinex","SOLUSD",1743254142539,0.03,126.46,126.44,8.8434]
["bitfinex","SOLUSD",1743254143135,10.99846815,126.46,126.44,8.8434]
["bitfinex","SOLUSD",1743254145540,10.96846815,126.45,126.43,81.40496157]
["bitfinex","SOLUSD",1743254145833,10.96846815,126.45,126.43,89.31426157]
["bitfinex","SOLUSD",1743254146224,10.99846815,126.46,126.43,89.31426157]
["bitfinex","SOLUSD",1743254151433,0.03,126.46,126.43,89.31426157]
["bitfinex","SOLUSD",1743254151753,0.03,126.46,126.44,6.96]
["bitfinex","SOLUSD",1743254152336,0.03,126.46,126.44,88.1598]
["bitfinex","SOLUSD",1743254152652,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743254153855,10.99846815,126.46,126.44,81.1998]
["bitfinex","SOLUSD",1743254154051,10.96846815,126.45,126.44,81.1998]
["bitfinex","SOLUSD",1743254154241,10.96846815,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254154554,10.96846815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254155057,18.87726815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254161262,0.03,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743254161465,10.96846815,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254164162,10.99846815,126.46,126.43,81.2628]
["bitfinex","SOLUSD",1743254165270,10.96846815,126.44,126.43,81.2628]
["bitfinex","SOLUSD",1743254165569,10.96846815,126.45,126.43,81.2628]
["bitfinex","SOLUSD",1743254165774,10.99846815,126.46,126.43,89.1719]
["bitfinex","SOLUSD",1743254166065,10.99846815,126.46,126.43,97.8553]
["bitfinex","SOLUSD",1743254166366,0.03,126.46,126.44,0.14216157]
["bitfinex","SOLUSD",1743254166749,0.03,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1743254166969,0.03,126.46,126.45,26.70001043]
["bitfinex","SOLUSD",1743254167762,0.03,126.46,126.45,8.05036157]
["bitfinex","SOLUSD",1743254167954,0.03,126.46,126.45,26.70001043]
["bitfinex","SOLUSD",1743254169742,0.03,126.46,126.44,89.1084]
["bitfinex","SOLUSD",1743254169943,10.99846815,126.46,126.44,81.1998]
["bitfinex","SOLUSD",1743254170868,0.03,126.46,126.44,81.1998]
["bitfinex","SOLUSD",1743254171072,10.96846815,126.45,126.44,81.1998]
["bitfinex","SOLUSD",1743254171765,10.96846815,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254171966,10.96846815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254172265,10.96846815,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254172563,10.99846815,126.46,126.43,7.9725]
["bitfinex","SOLUSD",1743254173046,10.99846815,126.46,126.43,0.20516157]
["bitfinex","SOLUSD",1743254175073,10.99846815,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1743254175973,10.99846815,126.46,126.44,89.1086]
["bitfinex","SOLUSD",1743254176569,0.03,126.46,126.44,89.1086]
["bitfinex","SOLUSD",1743254178563,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743254179480,0.03,126.46,126.45,8.05036157]
["bitfinex","SOLUSD",1743254179683,10.99846815,126.46,126.44,81.1998]
["bitfinex","SOLUSD",1743254179981,10.96846815,126.45,126.44,89.25076157]
["bitfinex","SOLUSD",1743254180182,10.99846815,126.46,126.44,89.25076157]
["bitfinex","SOLUSD",1743254180353,10.99846815,126.46,126.44,81.34196157]
["bitfinex","SOLUSD",1743254181387,10.99846815,126.46,126.44,89.25056157]
["bitfinex","SOLUSD",1743254181879,10.99846815,126.46,126.44,81.34196157]
["bitfinex","SOLUSD",1743254182260,0.03,126.46,126.45,34.91049514]
["bitfinex","SOLUSD",1743254182468,0.03,126.48,126.47,81.59628471]
["bitfinex","SOLUSD",1743254183768,0.03,126.48,126.47,89.50328471]
["bitfinex","SOLUSD",1743254184981,0.03,126.48,126.47,81.31196157]
["bitfinex","SOLUSD",1743254185186,0.03,126.48,126.47,89.21896157]
["bitfinex","SOLUSD",1743254185360,0.03,126.48,126.47,81.31196157]
["bitfinex","SOLUSD",1743254186081,0.03,126.48,126.47,89.21896157]
["bitfinex","SOLUSD",1743254186589,0.03,126.48,126.47,81.31196157]
["bitfinex","SOLUSD",1743254187086,10.99846815,126.48,126.47,81.1698]
["bitfinex","SOLUSD",1743254190588,10.99846815,126.48,126.45,81.1698]
["bitfinex","SOLUSD",1743254190767,10.96846815,126.47,126.45,81.1698]
["bitfinex","SOLUSD",1743254192191,10.96846815,126.47,126.45,89.0778]
["bitfinex","SOLUSD",1743254192491,10.99846815,126.48,126.45,89.0778]
["bitfinex","SOLUSD",1743254192795,10.96846815,126.47,126.45,81.1698]
["bitfinex","SOLUSD",1743254193367,10.99846815,126.48,126.45,89.078]
["bitfinex","SOLUSD",1743254194487,0.03,126.47,126.45,89.078]
["bitfinex","SOLUSD",1743254197893,0.03,126.47,126.45,81.1698]
["bitfinex","SOLUSD",1743254198091,10.96846815,126.46,126.45,81.1698]
["bitfinex","SOLUSD",1743254198297,10.96846815,126.46,126.43,81.2328]
["bitfinex","SOLUSD",1743254198469,10.96846815,126.44,126.43,81.2328]
["bitfinex","SOLUSD",1743254201170,18.87726815,126.44,126.43,81.2328]
["bitfinex","SOLUSD",1743254202192,18.87726815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254202997,10.96846815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254203904,18.87726815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254204196,10.96846815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254205398,18.87726815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254209198,10.96846815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254210681,10.96846815,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254211298,10.96846815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254214005,10.96846815,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254214694,10.96846815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254215406,18.87726815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254221617,20.0,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743254221911,30.96846815,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743254223098,57.95530172,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743254227915,30.96846815,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743254228103,38.87916815,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743254229498,57.95530172,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743254230106,38.87916815,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743254236633,0.28432314,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743254236802,20.0,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743254237002,30.96846815,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743254237526,38.88166815,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743254239234,101.83167432,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743254239418,108.79167432,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743254240519,45.84166815,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743254241738,38.88166815,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743254243537,82.75554075,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743254243921,7.8846257,126.41,126.37,6.3299]
["bitfinex","SOLUSD",1743254244125,10.96846815,126.41,126.37,6.3299]
["bitfinex","SOLUSD",1743254244523,10.96846815,126.4,126.37,6.3299]
["bitfinex","SOLUSD",1743254245740,10.96846815,126.4,126.37,14.2431]
["bitfinex","SOLUSD",1743254247534,10.99846815,126.41,126.37,14.2431]
["bitfinex","SOLUSD",1743254247742,30.99846815,126.41,126.38,6.96]
["bitfinex","SOLUSD",1743254247950,20.03,126.41,126.38,6.96]
["bitfinex","SOLUSD",1743254248243,30.99846815,126.41,126.38,6.96]
["bitfinex","SOLUSD",1743254249041,30.99846815,126.41,126.39,7.912]
["bitfinex","SOLUSD",1743254249430,10.96846815,126.4,126.38,14.8724]
["bitfinex","SOLUSD",1743254249635,10.96846815,126.39,126.38,6.96]
["bitfinex","SOLUSD",1743254250117,10.96846815,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1743254252145,10.96846815,126.4,126.38,7.9126]
["bitfinex","SOLUSD",1743254255747,10.99846815,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1743254256245,0.03,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1743254256928,0.03,126.41,126.38,7.9756]
["bitfinex","SOLUSD",1743254257248,0.03,126.4,126.38,7.9756]
["bitfinex","SOLUSD",1743254257835,0.03,126.4,126.38,89.1454]
["bitfinex","SOLUSD",1743254262547,0.03,126.4,126.39,2.4751]
["bitfinex","SOLUSD",1743254262933,0.03,126.4,126.39,10.3871]
["bitfinex","SOLUSD",1743254263154,0.03,126.41,126.4,81.31196157]
["bitfinex","SOLUSD",1743254263347,0.03,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1743254263851,0.03,126.46,126.4,81.1698]
["bitfinex","SOLUSD",1743254264051,0.03,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1743254264052,10.96846815,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1743254265269,10.96846815,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1743254265578,10.96846815,126.45,126.41,8.05266157]
["bitfinex","SOLUSD",1743254266952,10.96846815,126.44,126.4,89.0809]
["bitfinex","SOLUSD",1743254267370,10.96846815,126.44,126.4,96.0209]
["bitfinex","SOLUSD",1743254269046,10.96846815,126.43,126.4,88.1098]
["bitfinex","SOLUSD",1743254270864,10.99846815,126.44,126.4,96.021]
["bitfinex","SOLUSD",1743254273466,0.03,126.44,126.41,0.14216157]
["bitfinex","SOLUSD",1743254273772,0.03,126.44,126.41,100.103772]
["bitfinex","SOLUSD",1743254274653,0.03,126.44,126.43,24.81151043]
["bitfinex","SOLUSD",1743254274854,0.03,126.44,126.43,105.98131043]
["bitfinex","SOLUSD",1743254275051,0.03,126.44,126.43,113.89081043]
["bitfinex","SOLUSD",1743254275265,0.03,126.44,126.43,95.24116157]
["bitfinex","SOLUSD",1743254275870,0.03,126.44,126.43,102.18116157]
["bitfinex","SOLUSD",1743254276943,0.03,126.44,126.43,94.27166157]
["bitfinex","SOLUSD",1743254277171,0.03,126.44,126.43,94.1295]
["bitfinex","SOLUSD",1743254278170,0.03,126.44,126.43,102.039]
["bitfinex","SOLUSD",1743254279580,0.03,126.44,126.43,94.1295]
["bitfinex","SOLUSD",1743254280079,0.03,126.44,126.43,6.94]
["bitfinex","SOLUSD",1743254280449,0.03,126.44,126.43,14.8495]
["bitfinex","SOLUSD",1743254280649,0.03,126.44,126.43,14.99166157]
["bitfinex","SOLUSD",1743254280862,0.03,126.44,126.43,39.803172]
["bitfinex","SOLUSD",1743254281064,0.03,126.44,126.43,42.432272]
["bitfinex","SOLUSD",1743254282173,0.03,126.44,126.43,123.602072]
["bitfinex","SOLUSD",1743254283571,0.03,126.44,126.43,104.95242314]
["bitfinex","SOLUSD",1743254285883,0.03,126.44,126.43,104.6681]
["bitfinex","SOLUSD",1743254292590,0.03,126.44,126.43,104.7311]
["bitfinex","SOLUSD",1743254292887,0.03,126.44,126.43,123.94939514]
["bitfinex","SOLUSD",1743254296664,0.03,126.46,126.45,8.05036157]
["bitfinex","SOLUSD",1743254298393,0.03,126.46,126.45,108.26629514]
["bitfinex","SOLUSD",1743254301796,0.03,126.47,126.46,81.56618471]
["bitfinex","SOLUSD",1743254302696,0.03,126.47,126.46,89.47378471]
["bitfinex","SOLUSD",1743254303197,0.03,126.47,126.46,108.26559514]
["bitfinex","SOLUSD",1743254303387,0.03,126.48,126.47,18.933972]
["bitfinex","SOLUSD",1743254303694,0.03,126.48,126.47,25.873972]
["bitfinex","SOLUSD",1743254305104,0.03,126.48,126.47,34.06529514]
["bitfinex","SOLUSD",1743254305292,0.03,126.48,126.47,33.780972]
["bitfinex","SOLUSD",1743254305777,0.03,126.48,126.47,7.08216157]
["bitfinex","SOLUSD",1743254306183,54.87234075,126.48,126.43,0.063]
["bitfinex","SOLUSD",1743254306382,10.96846815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254307085,18.87726815,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254308921,25.0401236,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254313213,17.1313236,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254314013,97.9613236,126.48,126.43,0.063]
["bitfinex","SOLUSD",1743254314202,7.907,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743254314393,17.1313236,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254314915,17.1313236,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254316318,25.0401236,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254320629,17.1313236,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254322413,17.1313236,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254322926,17.1313236,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254324829,25.0401236,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254325029,17.1313236,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254325432,25.0401236,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254327536,17.1313236,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254327831,25.0401236,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254331035,10.96342715,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254331940,18.87222715,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254335907,2.4932,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743254336112,30.96342715,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254336330,10.96342715,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254336539,10.96342715,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254336833,10.96342715,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254337025,17.12363225,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254341343,25.03243225,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254344351,17.12363225,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254352959,25.03243225,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254353461,17.12363225,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254353862,25.03243225,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254356977,18.87255066,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254357468,10.96375066,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254358168,7.9377,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743254358555,10.96375066,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254360067,0.03,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743254360367,10.96375066,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254362168,10.96375066,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254362570,10.99375066,126.46,126.43,81.2027]
["bitfinex","SOLUSD",1743254363070,10.96375066,126.45,126.43,81.2027]
["bitfinex","SOLUSD",1743254364557,10.96375066,126.44,126.43,81.2027]
["bitfinex","SOLUSD",1743254366554,10.96375066,126.45,126.43,89.1121]
["bitfinex","SOLUSD",1743254366757,10.99375066,126.46,126.43,89.1121]
["bitfinex","SOLUSD",1743254367062,0.03,126.46,126.44,0.28432314]
["bitfinex","SOLUSD",1743254367254,0.03,126.46,126.45,6.91052314]
["bitfinex","SOLUSD",1743254367963,0.03,126.46,126.45,14.81872314]
["bitfinex","SOLUSD",1743254369173,0.03,126.46,126.45,95.95842314]
["bitfinex","SOLUSD",1743254370263,0.03,126.47,126.46,100.18583357]
["bitfinex","SOLUSD",1743254370455,0.03,126.47,126.46,107.26799514]
["bitfinex","SOLUSD",1743254370655,0.03,126.48,126.47,0.28432314]
["bitfinex","SOLUSD",1743254370886,0.03,126.48,126.47,9.48122314]
["bitfinex","SOLUSD",1743254371489,0.03,126.5,126.49,0.28432314]
["bitfinex","SOLUSD",1743254371775,0.03,126.5,126.49,100.32799514]
["bitfinex","SOLUSD",1743254372455,0.03,126.5,126.49,108.23369514]
["bitfinex","SOLUSD",1743254373982,0.03,126.5,126.49,114.26969514]
["bitfinex","SOLUSD",1743254374280,0.03,126.5,126.49,116.97739514]
["bitfinex","SOLUSD",1743254374681,0.0001,126.5,126.49,116.97739514]
["bitfinex","SOLUSD",1743254375181,0.03,126.52,126.51,108.09023357]
["bitfinex","SOLUSD",1743254375481,0.03,126.52,126.51,115.03023357]
["bitfinex","SOLUSD",1743254380665,0.03,126.52,126.51,96.23842314]
["bitfinex","SOLUSD",1743254384089,0.03,126.52,126.51,88.19176157]
["bitfinex","SOLUSD",1743254385470,0.03,126.52,126.51,81.25176157]
["bitfinex","SOLUSD",1743254385677,10.99375066,126.52,126.51,81.1096]
["bitfinex","SOLUSD",1743254390993,0.03,126.52,126.51,89.0141]
["bitfinex","SOLUSD",1743254391377,0.03,126.52,126.51,89.29842314]
["bitfinex","SOLUSD",1743254391694,0.03,126.52,126.51,96.21842314]
["bitfinex","SOLUSD",1743254403094,0.03,126.52,126.51,115.15239514]
["bitfinex","SOLUSD",1743254405184,0.03,126.54,126.52,0.28432314]
["bitfinex","SOLUSD",1743254405495,0.03,126.54,126.53,19.07613357]
["bitfinex","SOLUSD",1743254406808,0.03,126.54,126.53,26.97933357]
["bitfinex","SOLUSD",1743254407189,0.03,126.54,126.53,8.04536157]
["bitfinex","SOLUSD",1743254407509,10.99375066,126.54,126.52,81.1096]
["bitfinex","SOLUSD",1743254407979,10.99375066,126.54,126.52,89.0134]
["bitfinex","SOLUSD",1743254408383,0.03,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743254408597,0.03,126.54,126.53,81.67824628]
["bitfinex","SOLUSD",1743254408796,0.03,126.54,126.53,100.32789514]
["bitfinex","SOLUSD",1743254409001,0.03,126.54,126.53,108.23109514]
["bitfinex","SOLUSD",1743254410010,0.03,126.55,126.54,100.15573357]
["bitfinex","SOLUSD",1743254410315,0.03,126.55,126.54,107.07573357]
["bitfinex","SOLUSD",1743254411010,0.03,126.55,126.54,114.97833357]
["bitfinex","SOLUSD",1743254411907,0.03,126.55,126.54,108.05833357]
["bitfinex","SOLUSD",1743254412103,0.03,126.55,126.54,114.97833357]
["bitfinex","SOLUSD",1743254414726,0.03,126.55,126.54,81.0796]
["bitfinex","SOLUSD",1743254414900,10.99375066,126.55,126.53,81.0796]
["bitfinex","SOLUSD",1743254415216,0.03,126.55,126.53,88.9828]
["bitfinex","SOLUSD",1743254415618,0.03,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1743254417092,0.03,126.55,126.54,8.04476157]
["bitfinex","SOLUSD",1743254418319,3.28e-05,126.56,126.55,81.45432314]
["bitfinex","SOLUSD",1743254418522,3.28e-05,126.56,126.55,100.38829514]
["bitfinex","SOLUSD",1743254420103,3.28e-05,126.56,126.55,81.45432314]
["bitfinex","SOLUSD",1743254420310,3.28e-05,126.56,126.55,89.35632314]
["bitfinex","SOLUSD",1743254420841,3.28e-05,126.56,126.55,81.31216157]
["bitfinex","SOLUSD",1743254421041,3.28e-05,126.56,126.55,81.17]
["bitfinex","SOLUSD",1743254421240,3.28e-05,126.56,126.55,89.072]
["bitfinex","SOLUSD",1743254421835,10.96378346,126.56,126.55,81.17]
["bitfinex","SOLUSD",1743254423436,10.96378346,126.56,126.54,81.233]
["bitfinex","SOLUSD",1743254424437,3.28e-05,126.56,126.54,89.1356]
["bitfinex","SOLUSD",1743254425739,3.28e-05,126.56,126.54,81.233]
["bitfinex","SOLUSD",1743254426324,3.28e-05,126.56,126.55,7.20432314]
["bitfinex","SOLUSD",1743254426628,3.28e-05,126.56,126.55,34.04029514]
["bitfinex","SOLUSD",1743254428545,3.28e-05,126.56,126.55,15.10632314]
["bitfinex","SOLUSD",1743254429639,3.28e-05,126.56,126.55,14.96416157]
["bitfinex","SOLUSD",1743254430936,3.28e-05,126.56,126.55,96.16416157]
["bitfinex","SOLUSD",1743254432062,3.28e-05,126.56,126.55,96.30632314]
["bitfinex","SOLUSD",1743254432231,3.28e-05,126.56,126.55,102.66562314]
["bitfinex","SOLUSD",1743254433227,3.28e-05,126.56,126.55,121.59959514]
["bitfinex","SOLUSD",1743254436741,3.28e-05,126.56,126.55,96.30632314]
["bitfinex","SOLUSD",1743254443041,0.03,126.57,126.56,100.27610077]
["bitfinex","SOLUSD",1743254443848,0.03,126.57,126.56,108.17740077]
["bitfinex","SOLUSD",1743254446060,0.03,126.57,126.56,89.38559034]
["bitfinex","SOLUSD",1743254449566,0.03,126.57,126.56,108.31956234]
["bitfinex","SOLUSD",1743254452295,0.0001,126.57,126.56,108.31956234]
["bitfinex","SOLUSD",1743254454207,0.0001,126.57,126.56,89.38559034]
["bitfinex","SOLUSD",1743254460605,0.0001,126.57,126.56,89.24342877]
["bitfinex","SOLUSD",1743254461705,0.0001,126.57,126.56,81.1999672]
["bitfinex","SOLUSD",1743254462006,0.0001,126.57,126.56,89.1012672]
["bitfinex","SOLUSD",1743254463021,10.92966063,126.57,126.56,81.1999672]
["bitfinex","SOLUSD",1743254463677,10.92966063,126.57,126.55,0.063]
["bitfinex","SOLUSD",1743254463874,30.92956063,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743254464109,74.64780315,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743254464311,54.64780315,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743254464485,62.54980315,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743254464690,62.54980315,126.55,126.5,81.2629672]
["bitfinex","SOLUSD",1743254464691,20.0,126.52,126.5,81.2629672]
["bitfinex","SOLUSD",1743254465009,10.92956063,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743254467203,18.83406063,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743254470011,37.76803263,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743254470212,74.64780315,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254471013,30.92956063,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254473125,82.55350315,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254473634,82.55350315,126.49,126.44,81.1999672]
["bitfinex","SOLUSD",1743254473783,10.92956063,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254474119,10.92956063,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254474915,10.92956063,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254475917,10.92956063,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743254477912,10.92956063,126.46,126.43,81.2629672]
["bitfinex","SOLUSD",1743254479227,10.92956063,126.45,126.43,81.2629672]
["bitfinex","SOLUSD",1743254480016,10.92956063,126.46,126.43,89.1723672]
["bitfinex","SOLUSD",1743254482132,10.92956063,126.45,126.43,81.2629672]
["bitfinex","SOLUSD",1743254483027,10.92956063,126.45,126.43,89.1723672]
["bitfinex","SOLUSD",1743254483229,10.92956063,126.46,126.43,89.1723672]
["bitfinex","SOLUSD",1743254497659,0.03,126.48,126.44,2.72556157]
["bitfinex","SOLUSD",1743254497958,0.03,126.48,126.44,83.92552877]
["bitfinex","SOLUSD",1743254498459,0.03,126.48,126.47,20.28432314]
["bitfinex","SOLUSD",1743254498640,2.6283,126.55,126.48,6.55722314]
["bitfinex","SOLUSD",1743254498841,10.92956063,126.54,126.48,87.75719034]
["bitfinex","SOLUSD",1743254499039,10.92956063,126.54,126.49,6.96]
["bitfinex","SOLUSD",1743254499241,10.92956063,126.55,126.5,0.14216157]
["bitfinex","SOLUSD",1743254499445,10.92966063,126.57,126.5,81.48429034]
["bitfinex","SOLUSD",1743254499627,0.0001,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1743254499827,0.0001,126.57,126.54,0.14216157]
["bitfinex","SOLUSD",1743254500136,0.0001,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1743254500836,0.0001,126.57,126.55,81.34212877]
["bitfinex","SOLUSD",1743254503340,10.92966063,126.57,126.55,81.1999672]
["bitfinex","SOLUSD",1743254503550,0.0001,126.57,126.55,81.1999672]
["bitfinex","SOLUSD",1743254503929,0.0001,126.57,126.55,89.1018672]
["bitfinex","SOLUSD",1743254505450,0.0001,126.57,126.55,81.1999672]
["bitfinex","SOLUSD",1743254505633,10.92966063,126.57,126.55,81.1999672]
["bitfinex","SOLUSD",1743254506531,0.0001,126.57,126.55,81.1999672]
["bitfinex","SOLUSD",1743254507464,0.0001,126.57,126.55,89.1018672]
["bitfinex","SOLUSD",1743254515066,0.0001,126.57,126.56,8.04346157]
["bitfinex","SOLUSD",1743254515266,0.0001,126.57,126.56,89.24342877]
["bitfinex","SOLUSD",1743254515565,0.0001,126.57,126.56,89.38559034]
["bitfinex","SOLUSD",1743254515756,0.0001,126.57,126.56,108.31956234]
["bitfinex","SOLUSD",1743254519356,0.0001,126.57,126.56,89.38559034]
["bitfinex","SOLUSD",1743254522673,0.0001,126.57,126.56,81.1999672]
["bitfinex","SOLUSD",1743254522877,10.92966063,126.57,126.56,81.1999672]
["bitfinex","SOLUSD",1743254523286,0.0001,126.57,126.56,81.1999672]
["bitfinex","SOLUSD",1743254523493,0.0001,126.57,126.56,89.24342877]
["bitfinex","SOLUSD",1743254523689,0.0001,126.57,126.56,89.38559034]
["bitfinex","SOLUSD",1743254530079,0.0001,126.57,126.56,89.24342877]
["bitfinex","SOLUSD",1743254534579,0.0001,126.57,126.56,89.1012672]
["bitfinex","SOLUSD",1743254536705,0.0001,126.57,126.56,81.1999672]
["bitfinex","SOLUSD",1743254536901,10.92966063,126.57,126.55,81.1999672]
["bitfinex","SOLUSD",1743254537101,10.92956063,126.56,126.55,81.1999672]
["bitfinex","SOLUSD",1743254541493,10.95956063,126.56,126.53,81.1999672]
["bitfinex","SOLUSD",1743254541699,10.92956063,126.54,126.53,81.1999672]
["bitfinex","SOLUSD",1743254542709,10.92956063,126.54,126.51,81.1999672]
["bitfinex","SOLUSD",1743254542905,10.92956063,126.52,126.51,81.1999672]
["bitfinex","SOLUSD",1743254543421,10.92956063,126.54,126.51,89.1044672]
["bitfinex","SOLUSD",1743254544514,10.92956063,126.53,126.51,81.1999672]
["bitfinex","SOLUSD",1743254544918,10.92956063,126.53,126.51,89.1042672]
["bitfinex","SOLUSD",1743254546191,10.92956063,126.52,126.51,81.1999672]
["bitfinex","SOLUSD",1743254551823,10.92956063,126.53,126.51,81.1999672]
["bitfinex","SOLUSD",1743254552016,10.92956063,126.53,126.51,89.1044672]
["bitfinex","SOLUSD",1743254552522,10.92956063,126.54,126.51,89.1044672]
["bitfinex","SOLUSD",1743254557529,10.92956063,126.54,126.51,81.1999672]
["bitfinex","SOLUSD",1743254558024,10.92956063,126.53,126.51,81.1999672]
["bitfinex","SOLUSD",1743254558226,10.92956063,126.52,126.51,81.1999672]
["bitfinex","SOLUSD",1743254560024,10.92956063,126.52,126.49,89.1056672]
["bitfinex","SOLUSD",1743254562707,10.92956063,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743254562907,10.92956063,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254564621,18.83526063,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254566030,81.48747515,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254566738,18.933972,126.48,126.43,0.063]
["bitfinex","SOLUSD",1743254567030,10.92956063,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254567215,10.92956063,126.45,126.43,89.1723672]
["bitfinex","SOLUSD",1743254567838,10.92956063,126.45,126.43,81.2629672]
["bitfinex","SOLUSD",1743254568631,10.92956063,126.44,126.43,81.2629672]
["bitfinex","SOLUSD",1743254571537,10.92956063,126.45,126.43,89.1724672]
["bitfinex","SOLUSD",1743254571726,10.92956063,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254573238,10.92956063,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254579140,10.92956063,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743254579333,51.65494252,126.48,126.43,0.063]
["bitfinex","SOLUSD",1743254579533,10.92956063,126.45,126.43,81.2629672]
["bitfinex","SOLUSD",1743254580149,10.92956063,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1743254580346,10.95956063,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743254580545,0.03,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743254580738,0.03,126.48,126.45,81.48429034]
["bitfinex","SOLUSD",1743254580949,0.03,126.53,126.47,9.14042314]
["bitfinex","SOLUSD",1743254581239,0.03,126.53,126.49,0.14216157]
["bitfinex","SOLUSD",1743254582243,0.03,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1743254582429,0.03,126.53,126.51,81.34212877]
["bitfinex","SOLUSD",1743254583054,0.03,126.53,126.51,81.1999672]
["bitfinex","SOLUSD",1743254583230,10.95956063,126.53,126.51,81.1999672]
["bitfinex","SOLUSD",1743254583567,0.03,126.53,126.52,7.18216157]
["bitfinex","SOLUSD",1743254584459,0.03,126.53,126.52,15.08596157]
["bitfinex","SOLUSD",1743254587928,0.03,126.53,126.52,7.04]
["bitfinex","SOLUSD",1743254588133,10.95956063,126.53,126.52,7.04]
["bitfinex","SOLUSD",1743254589459,10.95956063,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743254589460,10.95956063,126.53,126.5,81.1999672]
["bitfinex","SOLUSD",1743254589644,10.92956063,126.52,126.5,81.1999672]
["bitfinex","SOLUSD",1743254590048,10.92956063,126.51,126.5,81.1999672]
["bitfinex","SOLUSD",1743254590252,10.95956063,126.53,126.5,81.1999672]
["bitfinex","SOLUSD",1743254590456,0.03,126.53,126.5,89.1047672]
["bitfinex","SOLUSD",1743254591264,10.95956063,126.53,126.5,89.1047672]
["bitfinex","SOLUSD",1743254592440,10.95956063,126.53,126.5,81.1999672]
["bitfinex","SOLUSD",1743254594353,10.92956063,126.52,126.5,81.1999672]
["bitfinex","SOLUSD",1743254594553,10.92956063,126.51,126.5,81.1999672]
["bitfinex","SOLUSD",1743254594947,10.92956063,126.51,126.48,81.2629672]
["bitfinex","SOLUSD",1743254595141,10.92956063,126.49,126.48,81.2629672]
["bitfinex","SOLUSD",1743254598779,10.92956063,126.5,126.48,81.2629672]
["bitfinex","SOLUSD",1743254601466,10.92956063,126.5,126.48,89.1692672]
["bitfinex","SOLUSD",1743254601673,10.92956063,126.52,126.48,89.1692672]
["bitfinex","SOLUSD",1743254601868,10.92956063,126.52,126.49,0.14216157]
["bitfinex","SOLUSD",1743254602170,10.92956063,126.51,126.48,89.1692672]
["bitfinex","SOLUSD",1743254603676,10.92956063,126.5,126.48,89.1692672]
["bitfinex","SOLUSD",1743254603860,10.92956063,126.49,126.48,89.1692672]
["bitfinex","SOLUSD",1743254604262,10.92956063,126.5,126.48,89.1692672]
["bitfinex","SOLUSD",1743254607888,10.92956063,126.51,126.48,89.1692672]
["bitfinex","SOLUSD",1743254608687,0.03,126.53,126.48,89.1692672]
["bitfinex","SOLUSD",1743254608986,10.92956063,126.51,126.48,89.1692672]
["bitfinex","SOLUSD",1743254610461,10.92956063,126.49,126.48,81.2629672]
["bitfinex","SOLUSD",1743254611785,10.4499,126.53,126.48,81.2629672]
["bitfinex","SOLUSD",1743254612082,10.92956063,126.49,126.48,81.2629672]
["bitfinex","SOLUSD",1743254612863,29.76482126,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254613082,62.55350315,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254613383,62.58350315,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254614663,18.86526063,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254616065,10.95956063,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254617291,18.86526063,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254618687,10.95956063,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254619988,18.86526063,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254623699,62.58350315,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254624196,18.86526063,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254624698,62.58350315,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254624900,88.45747515,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743254625087,88.45747515,126.49,126.43,81.2629672]
["bitfinex","SOLUSD",1743254625291,10.92956063,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254635389,18.83836063,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254636500,37.77233263,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254637384,41.67145079,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254640310,85.67401645,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254644411,41.95577393,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254644620,10.92956063,126.47,126.43,90.0038672]
["bitfinex","SOLUSD",1743254644908,10.92956063,126.45,126.43,8.8039]
["bitfinex","SOLUSD",1743254645111,10.92956063,126.44,126.43,8.8039]
["bitfinex","SOLUSD",1743254646913,10.92956063,126.44,126.43,16.7134]
["bitfinex","SOLUSD",1743254647114,10.92956063,126.45,126.43,16.7134]
["bitfinex","SOLUSD",1743254649519,10.92956063,126.44,126.43,16.7134]
["bitfinex","SOLUSD",1743254650919,51.65494252,126.48,126.43,16.7134]
["bitfinex","SOLUSD",1743254651106,10.92956063,126.44,126.43,16.7134]
["bitfinex","SOLUSD",1743254653003,10.92956063,126.45,126.43,16.7134]
["bitfinex","SOLUSD",1743254653202,10.92956063,126.46,126.43,16.7134]
["bitfinex","SOLUSD",1743254654199,10.92956063,126.44,126.43,16.7134]
["bitfinex","SOLUSD",1743254654406,10.92956063,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254664416,18.83836063,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254664804,10.92956063,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254665733,18.83836063,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254673828,10.92956063,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254675319,18.83836063,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743254675519,20.0,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254675729,74.64780315,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254676608,82.55790315,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254677904,74.64780315,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254678911,82.55790315,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254679127,10.92956063,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254681036,7.9082,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743254681237,10.92956063,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254687241,93.12958047,126.47,126.41,81.263]
["bitfinex","SOLUSD",1743254687417,12.32958047,126.47,126.42,16.5808]
["bitfinex","SOLUSD",1743254687613,12.32958047,126.47,126.42,36.3561]
["bitfinex","SOLUSD",1743254687820,12.32958047,126.47,126.43,7.22432314]
["bitfinex","SOLUSD",1743254689327,12.32958047,126.47,126.45,0.14216157]
["bitfinex","SOLUSD",1743254689535,12.32958047,126.47,126.45,81.34216157]
["bitfinex","SOLUSD",1743254690351,0.03,126.48,126.45,81.34216157]
["bitfinex","SOLUSD",1743254691429,0.03,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743254693323,0.03,126.48,126.45,89.108]
["bitfinex","SOLUSD",1743254693324,10.92956063,126.47,126.45,89.108]
["bitfinex","SOLUSD",1743254695552,10.95956063,126.48,126.45,89.108]
["bitfinex","SOLUSD",1743254695854,10.92956063,126.46,126.45,81.2]
["bitfinex","SOLUSD",1743254696058,10.92956063,126.46,126.42,8.6707]
["bitfinex","SOLUSD",1743254696349,10.92956063,126.43,126.42,8.6707]
["bitfinex","SOLUSD",1743254697951,10.92956063,126.43,126.42,6.0148]
["bitfinex","SOLUSD",1743254699351,10.92956063,126.43,126.41,81.263]
["bitfinex","SOLUSD",1743254700555,10.92956063,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254701451,18.83966063,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254701659,62.55790315,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254702352,18.83966063,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254702861,62.55790315,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254703464,10.92956063,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254704363,18.83966063,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254705965,62.55790315,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254706561,18.83966063,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254707265,10.92956063,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254709256,0.03,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743254709462,10.92956063,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743254712481,0.03,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743254712784,0.03,126.43,126.41,8.7798]
["bitfinex","SOLUSD",1743254713151,10.95956063,126.43,126.41,8.7798]
["bitfinex","SOLUSD",1743254714557,10.95956063,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1743254715266,0.03,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1743254716085,0.03,126.43,126.42,89.1101]
["bitfinex","SOLUSD",1743254716253,0.03,126.43,126.42,89.25226157]
["bitfinex","SOLUSD",1743254716453,0.03,126.48,126.43,0.14216157]
["bitfinex","SOLUSD",1743254716673,0.03,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743254718675,10.95956063,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743254718878,10.95956063,126.48,126.46,89.1076]
["bitfinex","SOLUSD",1743254720478,0.03,126.48,126.46,95.759]
["bitfinex","SOLUSD",1743254721681,10.95956063,126.48,126.46,95.759]
["bitfinex","SOLUSD",1743254722675,0.03,126.48,126.46,95.759]
["bitfinex","SOLUSD",1743254724690,0.03,126.48,126.47,0.14216157]
["bitfinex","SOLUSD",1743254725174,0.03,126.48,126.47,8.04916157]
["bitfinex","SOLUSD",1743254726169,0.03,126.49,126.48,102.80723357]
["bitfinex","SOLUSD",1743254726366,0.03,126.49,126.48,109.76723357]
["bitfinex","SOLUSD",1743254727200,0.03,126.49,126.48,117.67353357]
["bitfinex","SOLUSD",1743254728395,0.03,126.53,126.52,2.67326157]
["bitfinex","SOLUSD",1743254728699,0.03,126.53,126.52,91.11758471]
["bitfinex","SOLUSD",1743254729278,0.03,126.53,126.52,99.02138471]
["bitfinex","SOLUSD",1743254731190,0.03,126.53,126.52,117.81319514]
["bitfinex","SOLUSD",1743254732209,0.03,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1743254732387,0.03,126.56,126.55,0.42648471]
["bitfinex","SOLUSD",1743254733899,0.03,126.56,126.55,8.32848471]
["bitfinex","SOLUSD",1743254735402,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1743254735609,0.03,126.56,126.54,89.1025]
["bitfinex","SOLUSD",1743254735777,10.92956063,126.55,126.54,81.2]
["bitfinex","SOLUSD",1743254736708,10.95956063,126.56,126.54,81.2]
["bitfinex","SOLUSD",1743254736905,10.92956063,126.55,126.54,81.2]
["bitfinex","SOLUSD",1743254739889,10.95956063,126.56,126.54,89.1025]
["bitfinex","SOLUSD",1743254740407,0.03,126.56,126.54,81.2]
["bitfinex","SOLUSD",1743254740611,10.95956063,126.56,126.54,81.2]
["bitfinex","SOLUSD",1743254741115,10.95956063,126.56,126.54,89.1026]
["bitfinex","SOLUSD",1743254741290,0.03,126.56,126.54,89.1026]
["bitfinex","SOLUSD",1743254743818,0.03,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743254744678,0.03,126.56,126.54,81.2]
["bitfinex","SOLUSD",1743254744679,10.95956063,126.56,126.54,81.2]
["bitfinex","SOLUSD",1743254744882,10.92956063,126.55,126.54,81.2]
["bitfinex","SOLUSD",1743254745121,10.92956063,126.55,126.54,89.1026]
["bitfinex","SOLUSD",1743254745293,10.95956063,126.56,126.54,89.1026]
["bitfinex","SOLUSD",1743254746496,10.95956063,126.56,126.54,81.2]
["bitfinex","SOLUSD",1743254747004,10.95956063,126.56,126.54,89.1025]
["bitfinex","SOLUSD",1743254747413,0.03,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743254747617,0.03,126.56,126.55,81.34216157]
["bitfinex","SOLUSD",1743254748912,0.03,126.56,126.55,89.24416157]
["bitfinex","SOLUSD",1743254749112,0.03,126.56,126.55,89.67064628]
["bitfinex","SOLUSD",1743254754214,0.03,126.56,126.55,108.32029514]
["bitfinex","SOLUSD",1743254755801,0.03,126.56,126.55,89.67064628]
["bitfinex","SOLUSD",1743254756007,0.03,126.56,126.55,108.32029514]
["bitfinex","SOLUSD",1743254758517,0.03,126.56,126.55,89.38632314]
["bitfinex","SOLUSD",1743254763239,10.95956063,126.56,126.55,89.102]
["bitfinex","SOLUSD",1743254763532,10.95956063,126.56,126.53,89.1658]
["bitfinex","SOLUSD",1743254763736,10.92956063,126.54,126.53,81.263]
["bitfinex","SOLUSD",1743254764326,54.64780315,126.54,126.53,81.263]
["bitfinex","SOLUSD",1743254764626,10.92956063,126.54,126.53,81.263]
["bitfinex","SOLUSD",1743254768137,10.92956063,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743254771515,10.92956063,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743254771840,10.92956063,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1743254773242,0.03,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743254773444,10.95956063,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743254773744,10.92956063,126.55,126.53,8.10826157]
["bitfinex","SOLUSD",1743254774239,10.92956063,126.55,126.53,89.30826157]
["bitfinex","SOLUSD",1743254774413,10.92956063,126.54,126.53,81.263]
["bitfinex","SOLUSD",1743254775636,0.03,126.56,126.53,81.263]
["bitfinex","SOLUSD",1743254775937,10.92956063,126.54,126.53,81.263]
["bitfinex","SOLUSD",1743254776631,10.92956063,126.55,126.53,89.1662]
["bitfinex","SOLUSD",1743254776841,10.92956063,126.55,126.53,81.263]
["bitfinex","SOLUSD",1743254777010,10.92956063,126.54,126.53,81.263]
["bitfinex","SOLUSD",1743254780741,10.92956063,126.54,126.44,40.0415]
["bitfinex","SOLUSD",1743254780742,18.64964886,126.52,126.46,81.2]
["bitfinex","SOLUSD",1743254780914,10.92956063,126.47,126.46,81.2]
["bitfinex","SOLUSD",1743254781811,24.75804886,126.52,126.46,81.2]
["bitfinex","SOLUSD",1743254782331,10.92956063,126.47,126.46,81.2]
["bitfinex","SOLUSD",1743254785014,7.9052,126.5,126.46,81.2]
["bitfinex","SOLUSD",1743254785334,10.92956063,126.47,126.46,81.2]
["bitfinex","SOLUSD",1743254786737,7.9045,126.51,126.46,81.2]
["bitfinex","SOLUSD",1743254786923,10.92956063,126.47,126.46,89.1076]
["bitfinex","SOLUSD",1743254788142,7.9045,126.51,126.45,7.908]
["bitfinex","SOLUSD",1743254788449,7.9045,126.51,126.45,89.108]
["bitfinex","SOLUSD",1743254788644,10.92956063,126.48,126.45,89.108]
["bitfinex","SOLUSD",1743254788943,43.71824252,126.54,126.46,7.28732314]
["bitfinex","SOLUSD",1743254789138,10.92956063,126.52,126.46,88.48732314]
["bitfinex","SOLUSD",1743254789319,43.74824252,126.54,126.46,88.48732314]
["bitfinex","SOLUSD",1743254789522,0.03,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743254789748,0.03,126.54,126.49,0.28432314]
["bitfinex","SOLUSD",1743254789920,0.03,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743254790425,10.95956063,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743254790945,17.12489987,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1743254791238,17.12489987,126.54,126.52,89.1038]
["bitfinex","SOLUSD",1743254792428,17.09489987,126.53,126.52,81.2]
["bitfinex","SOLUSD",1743254794451,0.03,126.54,126.52,81.2]
["bitfinex","SOLUSD",1743254794651,17.09489987,126.53,126.52,81.2]
["bitfinex","SOLUSD",1743254797647,17.09489987,126.53,126.52,89.1038]
["bitfinex","SOLUSD",1743254797842,0.03,126.54,126.52,89.1038]
["bitfinex","SOLUSD",1743254798051,17.09489987,126.53,126.52,89.1038]
["bitfinex","SOLUSD",1743254798350,17.09489987,126.53,126.52,81.2]
["bitfinex","SOLUSD",1743254798955,24.99809987,126.53,126.47,89.1067]
["bitfinex","SOLUSD",1743254799131,17.09489987,126.49,126.47,89.1067]
["bitfinex","SOLUSD",1743254799333,17.09489987,126.5,126.47,89.1067]
["bitfinex","SOLUSD",1743254801027,17.09489987,126.5,126.47,89.1697]
["bitfinex","SOLUSD",1743254806036,17.09489987,126.51,126.47,89.1697]
["bitfinex","SOLUSD",1743254810861,10.94674378,126.51,126.47,89.1697]
["bitfinex","SOLUSD",1743254811866,10.94674378,126.49,126.47,89.1697]
["bitfinex","SOLUSD",1743254812365,10.94674378,126.49,126.47,81.263]
["bitfinex","SOLUSD",1743254812662,10.94674378,126.48,126.47,81.263]
["bitfinex","SOLUSD",1743254812862,10.94674378,126.48,126.47,89.17]
["bitfinex","SOLUSD",1743254814163,10.94674378,126.48,126.47,81.263]
["bitfinex","SOLUSD",1743254815264,10.94674378,126.49,126.47,81.263]
["bitfinex","SOLUSD",1743254816467,10.94674378,126.49,126.47,89.1699]
["bitfinex","SOLUSD",1743254818268,10.4853,126.53,126.47,89.1699]
["bitfinex","SOLUSD",1743254818448,10.94674378,126.49,126.47,89.1699]
["bitfinex","SOLUSD",1743254819840,10.94674378,126.5,126.47,89.1699]
["bitfinex","SOLUSD",1743254820047,10.94674378,126.52,126.47,89.1699]
["bitfinex","SOLUSD",1743254820267,10.94674378,126.52,126.48,6.94]
["bitfinex","SOLUSD",1743254821255,10.94674378,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1743254821562,10.94674378,126.5,126.48,14.8461]
["bitfinex","SOLUSD",1743254823273,10.94674378,126.49,126.47,81.263]
["bitfinex","SOLUSD",1743254823572,10.94674378,126.48,126.47,81.263]
["bitfinex","SOLUSD",1743254823873,10.94674378,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254836891,62.6400189,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254837777,18.85304378,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254838984,10.94674378,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254839606,10.94674378,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743254839897,10.94674378,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743254840584,10.94674378,126.5,126.47,7.97]
["bitfinex","SOLUSD",1743254840764,12.32958047,126.52,126.48,0.28432314]
["bitfinex","SOLUSD",1743254840966,12.32958047,126.52,126.48,81.48432314]
["bitfinex","SOLUSD",1743254841981,0.03,126.53,126.48,81.48432314]
["bitfinex","SOLUSD",1743254842375,10.97674378,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1743254843005,17.12873295,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1743254843301,17.12873295,126.53,126.5,14.3028]
["bitfinex","SOLUSD",1743254844083,0.03,126.53,126.5,16.8451]
["bitfinex","SOLUSD",1743254844472,0.03,126.53,126.5,98.0451]
["bitfinex","SOLUSD",1743254844871,17.09873295,126.52,126.5,89.1051]
["bitfinex","SOLUSD",1743254846407,17.12873295,126.53,126.5,89.1051]
["bitfinex","SOLUSD",1743254847689,0.03,126.53,126.5,89.1051]
["bitfinex","SOLUSD",1743254848414,17.12873295,126.53,126.5,89.1051]
["bitfinex","SOLUSD",1743254849419,0.03,126.53,126.5,108.8679]
["bitfinex","SOLUSD",1743254854192,0.03,126.53,126.5,89.1051]
["bitfinex","SOLUSD",1743254854406,17.12873295,126.53,126.5,89.1051]
["bitfinex","SOLUSD",1743254854707,17.09873295,126.52,126.5,81.2]
["bitfinex","SOLUSD",1743254855085,0.03,126.53,126.5,89.1051]
["bitfinex","SOLUSD",1743254855398,0.03,126.53,126.5,108.8679]
["bitfinex","SOLUSD",1743254858413,0.03,126.53,126.51,0.28432314]
["bitfinex","SOLUSD",1743254858718,0.03,126.53,126.51,81.48432314]
["bitfinex","SOLUSD",1743254860317,17.12873295,126.53,126.51,81.2]
["bitfinex","SOLUSD",1743254860519,17.09873295,126.52,126.51,81.2]
["bitfinex","SOLUSD",1743254860699,17.09873295,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743254860894,17.09873295,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743254862720,25.00323295,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743254864923,10.95233824,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743254870833,6.95,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1743254870834,0.03,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1743254871123,0.03,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743254876629,0.03,126.53,126.52,89.1038]
["bitfinex","SOLUSD",1743254882124,0.03,126.53,126.52,81.2]
["bitfinex","SOLUSD",1743254882320,17.12139021,126.53,126.52,81.2]
["bitfinex","SOLUSD",1743254882526,17.12139021,126.53,126.5,81.263]
["bitfinex","SOLUSD",1743254882527,25.02479021,126.53,126.5,81.263]
["bitfinex","SOLUSD",1743254882716,17.09139021,126.51,126.5,81.263]
["bitfinex","SOLUSD",1743254885033,7.904,126.52,126.5,81.263]
["bitfinex","SOLUSD",1743254885234,17.09139021,126.51,126.5,81.263]
["bitfinex","SOLUSD",1743254888330,17.09139021,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743254891039,17.09139021,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743254894942,10.94632023,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743254897054,10.94632023,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743254899945,18.85082023,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743254900115,40.31019223,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743254900440,0.28432314,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743254900635,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254902248,18.85262023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254903021,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254903635,18.85262023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254906530,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254908448,18.85262023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254908845,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254909549,37.50226909,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254909952,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254912239,18.85262023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254914164,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254917055,18.85262023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254919744,37.50226909,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254922267,10.94632023,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743254923160,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254924430,18.85262023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254924849,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254925936,26.55564886,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743254926135,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254933070,10.94632023,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743254933267,0.03,126.5,126.48,2.5773]
["bitfinex","SOLUSD",1743254933449,0.03,126.5,126.49,6.92]
["bitfinex","SOLUSD",1743254933643,0.03,126.5,126.49,14.8257]
["bitfinex","SOLUSD",1743254935064,0.03,126.5,126.49,6.92]
["bitfinex","SOLUSD",1743254936542,10.97632023,126.5,126.48,2.5773]
["bitfinex","SOLUSD",1743254938168,10.97632023,126.5,126.48,83.7773]
["bitfinex","SOLUSD",1743254939768,10.94632023,126.49,126.48,81.2]
["bitfinex","SOLUSD",1743254940873,10.94632023,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743254941055,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254946294,10.94632023,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743254957376,7.9354,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743254957584,10.97632023,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743254958065,10.94632023,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743254958267,0.03,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743254958474,10.94632023,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743254962491,0.03,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743254962670,10.94632023,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743254964392,0.03,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743254964567,10.94632023,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743254970500,0.03,126.5,126.48,8.8349]
["bitfinex","SOLUSD",1743254972301,0.03,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1743254973500,0.03,126.5,126.49,89.1057]
["bitfinex","SOLUSD",1743254979003,0.03,126.5,126.49,89.1687]
["bitfinex","SOLUSD",1743254986413,10.97632023,126.5,126.49,81.263]
["bitfinex","SOLUSD",1743254989389,10.97632023,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743254989811,10.97632023,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743254989812,40.57228932,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743254990018,54.73160115,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254990328,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254993024,18.85262023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743254996517,37.50226909,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743255004012,29.59596909,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743255005024,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743255005402,18.85262023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743255005624,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743255006619,29.59596909,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743255006821,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743255009327,0.03,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743255009623,10.94632023,126.48,126.47,81.263]
["bitfinex","SOLUSD",1743255009822,10.94632023,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743255010025,29.59596909,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743255010216,73.38125001,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743255010614,73.66557315,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743255010924,0.28432314,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743255011116,11.23064337,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743255012823,19.13764337,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743255013925,0.28432314,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743255014126,10.94632023,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743255014522,54.73160115,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743255014706,10.94632023,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743255021844,81.29135001,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743255022346,81.57567315,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743255024123,73.66557315,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743255031847,81.57567315,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743255033030,73.66557315,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743255033627,81.57567315,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743255039545,81.85999629,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743255039848,18.79181043,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743255040055,29.73813066,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743255041245,29.88029223,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743255042144,37.79099223,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743255042742,29.88029223,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743255042941,29.59596909,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743255044154,37.50666909,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743255044755,37.79099223,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743255045140,37.9331538,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743255045852,20.28432314,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743255046160,31.23064337,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743255046370,39.14264337,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743255046945,57.9344538,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743255047145,0.28432314,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743255047451,11.23064337,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743255048150,30.16461537,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743255048348,26.70501043,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743255048550,37.79349223,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743255049232,37.9356538,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743255050349,81.72093472,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743255051455,81.72093472,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743255051456,0.14216157,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743255051641,73.52341158,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743255052243,73.94989629,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743255052756,29.73813066,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743255053249,37.65263066,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743255054261,37.79479223,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743255054462,29.59596909,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743255055359,37.51046909,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743255056363,37.79479223,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743255062659,0.42648471,126.34,126.32,0.063]
["bitfinex","SOLUSD",1743255062961,11.23064337,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743255063162,110.8224538,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743255063466,38.64964886,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743255063640,10.94632023,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255064444,37.87629386,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743255064639,10.94632023,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255065777,29.59596909,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255079971,37.51416909,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255080676,29.59596909,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255083666,37.51416909,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255083859,29.59596909,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255091879,10.94632023,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255093986,37.51416909,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255095086,37.79849223,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255097680,29.59596909,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255098068,37.79849223,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255099860,44.3740928,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255100181,20.0,126.26,126.24,8.7364]
["bitfinex","SOLUSD",1743255100482,10.94632023,126.25,126.24,8.7364]
["bitfinex","SOLUSD",1743255101783,10.94632023,126.26,126.24,8.7364]
["bitfinex","SOLUSD",1743255101984,10.94632023,126.26,126.24,16.6578]
["bitfinex","SOLUSD",1743255102189,10.94632023,126.26,126.24,8.7364]
["bitfinex","SOLUSD",1743255104368,10.94632023,126.25,126.24,8.7364]
["bitfinex","SOLUSD",1743255108198,29.59596909,126.25,126.22,14.8625]
["bitfinex","SOLUSD",1743255108370,10.94632023,126.23,126.21,16.7903]
["bitfinex","SOLUSD",1743255113297,18.64964886,126.26,126.21,16.7903]
["bitfinex","SOLUSD",1743255113503,10.94632023,126.25,126.21,97.9903]
["bitfinex","SOLUSD",1743255113689,10.94632023,126.25,126.21,117.7985]
["bitfinex","SOLUSD",1743255114197,10.94632023,126.22,126.21,90.0673]
["bitfinex","SOLUSD",1743255114785,10.94632023,126.22,126.21,81.23]
["bitfinex","SOLUSD",1743255118207,10.94632023,126.23,126.21,89.1533]
["bitfinex","SOLUSD",1743255118509,10.94632023,126.23,126.21,81.23]
["bitfinex","SOLUSD",1743255118878,10.94632023,126.23,126.21,89.153]
["bitfinex","SOLUSD",1743255119074,10.94632023,126.23,126.21,81.23]
["bitfinex","SOLUSD",1743255119603,10.94632023,126.22,126.21,81.23]
["bitfinex","SOLUSD",1743255121713,10.94632023,126.22,126.21,89.1533]
["bitfinex","SOLUSD",1743255121888,10.94632023,126.23,126.21,89.1533]
["bitfinex","SOLUSD",1743255124485,10.94632023,126.24,126.21,89.1533]
["bitfinex","SOLUSD",1743255124898,10.94632023,126.25,126.21,89.1533]
["bitfinex","SOLUSD",1743255128106,10.94632023,126.25,126.21,108.9615]
["bitfinex","SOLUSD",1743255128292,10.94632023,126.25,126.22,8.7837]
["bitfinex","SOLUSD",1743255129009,10.94632023,126.25,126.22,89.9837]
["bitfinex","SOLUSD",1743255129610,10.94632023,126.25,126.23,7.922]
["bitfinex","SOLUSD",1743255129809,0.063,126.28,126.23,89.122]
["bitfinex","SOLUSD",1743255130014,0.063,126.28,126.24,6.94]
["bitfinex","SOLUSD",1743255130308,10.94632023,126.27,126.24,6.94]
["bitfinex","SOLUSD",1743255130512,10.94632023,126.26,126.24,6.94]
["bitfinex","SOLUSD",1743255131714,10.94632023,126.26,126.24,14.8609]
["bitfinex","SOLUSD",1743255134800,0.063,126.28,126.24,96.0609]
["bitfinex","SOLUSD",1743255135316,10.94632023,126.26,126.24,96.0609]
["bitfinex","SOLUSD",1743255136515,10.94632023,126.27,126.24,96.0609]
["bitfinex","SOLUSD",1743255136704,10.94632023,126.26,126.24,96.0609]
["bitfinex","SOLUSD",1743255137822,11.00932023,126.28,126.26,2.4583]
["bitfinex","SOLUSD",1743255138005,11.00932023,126.28,126.26,83.6583]
["bitfinex","SOLUSD",1743255138390,0.063,126.28,126.26,83.6583]
["bitfinex","SOLUSD",1743255138730,0.063,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1743255139097,0.063,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1743255139721,0.063,126.28,126.27,8.06166157]
["bitfinex","SOLUSD",1743255139909,0.063,126.28,126.27,89.26166157]
["bitfinex","SOLUSD",1743255140797,11.00932023,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1743255140997,10.94632023,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743255142429,0.063,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1743255144129,0.063,126.31,126.29,89.1182]
["bitfinex","SOLUSD",1743255144619,0.063,126.31,126.3,8.05706157]
["bitfinex","SOLUSD",1743255146110,0.063,126.31,126.3,15.97466157]
["bitfinex","SOLUSD",1743255147117,11.00932023,126.31,126.3,81.2]
["bitfinex","SOLUSD",1743255147615,11.00932023,126.31,126.27,81.2]
["bitfinex","SOLUSD",1743255147799,10.94632023,126.28,126.26,90.7154]
["bitfinex","SOLUSD",1743255148315,10.94632023,126.3,126.26,90.7154]
["bitfinex","SOLUSD",1743255148499,10.94632023,126.3,126.26,97.6354]
["bitfinex","SOLUSD",1743255148700,10.94632023,126.29,126.26,97.6354]
["bitfinex","SOLUSD",1743255149220,10.94632023,126.28,126.26,97.6354]
["bitfinex","SOLUSD",1743255151004,10.94632023,126.27,126.26,81.2]
["bitfinex","SOLUSD",1743255151320,10.94632023,126.28,126.26,89.1201]
["bitfinex","SOLUSD",1743255152102,10.94632023,126.27,126.26,81.2]
["bitfinex","SOLUSD",1743255155227,10.94632023,126.27,126.25,7.9206]
["bitfinex","SOLUSD",1743255155419,10.94632023,126.26,126.25,7.9206]
["bitfinex","SOLUSD",1743255156733,10.94632023,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1743255157802,10.94632023,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1743255159019,11.00932023,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743255159332,0.063,126.28,126.24,27.7249]
["bitfinex","SOLUSD",1743255160907,0.063,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1743255161911,11.00932023,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1743255163945,11.00932023,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1743255164119,11.00932023,126.28,126.25,89.1207]
["bitfinex","SOLUSD",1743255164321,10.94632023,126.27,126.25,89.1207]
["bitfinex","SOLUSD",1743255166827,11.00932023,126.28,126.25,89.1207]
["bitfinex","SOLUSD",1743255167941,0.063,126.28,126.25,89.1207]
["bitfinex","SOLUSD",1743255168340,0.063,126.28,126.25,108.9526]
["bitfinex","SOLUSD",1743255171043,11.00932023,126.28,126.25,89.1507]
["bitfinex","SOLUSD",1743255174046,10.94632023,126.27,126.25,89.1507]
["bitfinex","SOLUSD",1743255181535,10.94632023,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743255187256,0.063,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1743255189460,0.063,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1743255190462,0.063,126.28,126.27,89.1195]
["bitfinex","SOLUSD",1743255203364,0.063,126.28,126.27,89.1495]
["bitfinex","SOLUSD",1743255203567,11.00932023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255214571,0.063,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255216389,0.063,126.28,126.27,82.8868]
["bitfinex","SOLUSD",1743255216686,0.063,126.28,126.27,89.8068]
["bitfinex","SOLUSD",1743255218474,11.00932023,126.28,126.27,88.15]
["bitfinex","SOLUSD",1743255218879,11.00932023,126.28,126.27,96.0695]
["bitfinex","SOLUSD",1743255221496,0.063,126.28,126.27,96.0695]
["bitfinex","SOLUSD",1743255226578,0.063,126.28,126.27,98.00742314]
["bitfinex","SOLUSD",1743255231627,0.063,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1743255231788,0.063,126.31,126.3,81.27916157]
["bitfinex","SOLUSD",1743255234186,0.063,126.31,126.3,89.33892314]
["bitfinex","SOLUSD",1743255235602,0.063,126.31,126.3,89.19676157]
["bitfinex","SOLUSD",1743255239503,0.063,126.31,126.3,89.0546]
["bitfinex","SOLUSD",1743255240503,11.00932023,126.31,126.3,89.0546]
["bitfinex","SOLUSD",1743255242210,11.00932023,126.31,126.3,81.137]
["bitfinex","SOLUSD",1743255244217,11.00932023,126.31,126.28,7.9188]
["bitfinex","SOLUSD",1743255244596,10.94632023,126.29,126.27,90.7398]
["bitfinex","SOLUSD",1743255246610,10.94632023,126.3,126.27,90.7398]
["bitfinex","SOLUSD",1743255251313,10.94632023,126.3,126.27,89.0862]
["bitfinex","SOLUSD",1743255251812,10.94632023,126.29,126.27,81.167]
["bitfinex","SOLUSD",1743255252021,10.94632023,126.28,126.27,81.167]
["bitfinex","SOLUSD",1743255252719,10.94632023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255254827,18.86522023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255255201,37.51486909,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255257630,18.86522023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255261137,10.94632023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255263344,18.86522023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255263643,10.94632023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255263851,18.86522023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255265418,37.51486909,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255267046,10.94632023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255273725,18.86522023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255274938,18.92822023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255277319,11.00932023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255277519,37.57786909,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255277845,18.92822023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255278134,11.00932023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255278517,0.063,126.28,126.27,81.167]
["bitfinex","SOLUSD",1743255279436,0.063,126.28,126.27,89.22866157]
["bitfinex","SOLUSD",1743255279638,0.063,126.28,126.27,95.81416157]
["bitfinex","SOLUSD",1743255284744,0.063,126.28,126.27,95.672]
["bitfinex","SOLUSD",1743255292135,0.063,126.28,126.27,95.81416157]
["bitfinex","SOLUSD",1743255295452,0.063,126.28,126.27,95.672]
["bitfinex","SOLUSD",1743255295749,0.063,126.28,126.27,89.0865]
["bitfinex","SOLUSD",1743255298433,0.063,126.28,126.27,89.22866157]
["bitfinex","SOLUSD",1743255298639,0.063,126.28,126.27,89.37082314]
["bitfinex","SOLUSD",1743255323774,0.063,126.31,126.29,8.06036157]
["bitfinex","SOLUSD",1743255324071,0.063,126.31,126.3,7.06216157]
["bitfinex","SOLUSD",1743255324271,0.063,126.31,126.3,88.13616157]
["bitfinex","SOLUSD",1743255324572,0.0001,126.31,126.3,89.69186157]
["bitfinex","SOLUSD",1743255326072,0.0001,126.31,126.3,97.60946157]
["bitfinex","SOLUSD",1743255328874,0.0001,126.31,126.3,97.4673]
["bitfinex","SOLUSD",1743255329055,0.0001,126.31,126.3,88.9916]
["bitfinex","SOLUSD",1743255329257,0.0001,126.31,126.3,95.9116]
["bitfinex","SOLUSD",1743255330955,10.94642023,126.31,126.3,6.92]
["bitfinex","SOLUSD",1743255331175,10.94642023,126.31,126.28,88.9923]
["bitfinex","SOLUSD",1743255331367,10.94632023,126.3,126.28,88.9923]
["bitfinex","SOLUSD",1743255331982,0.0001,126.31,126.28,88.9923]
["bitfinex","SOLUSD",1743255333180,0.0001,126.31,126.28,108.7895]
["bitfinex","SOLUSD",1743255333782,0.0001,126.31,126.28,88.9923]
["bitfinex","SOLUSD",1743255335775,0.0001,126.31,126.28,108.7895]
["bitfinex","SOLUSD",1743255336086,0.0001,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1743255337083,0.0001,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1743255340086,0.0001,126.31,126.3,88.9916]
["bitfinex","SOLUSD",1743255342990,0.0001,126.31,126.3,81.074]
["bitfinex","SOLUSD",1743255342991,10.94642023,126.31,126.3,81.074]
["bitfinex","SOLUSD",1743255343991,10.94642023,126.31,126.28,95.9424]
["bitfinex","SOLUSD",1743255344296,10.94632023,126.29,126.28,95.9424]
["bitfinex","SOLUSD",1743255345007,10.94632023,126.3,126.28,95.9424]
["bitfinex","SOLUSD",1743255347881,10.94632023,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255349507,37.51416909,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255351887,18.86452023,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255352193,37.51416909,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255353589,29.59596909,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255354978,10.94632023,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255357087,0.0001,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743255357295,10.94632023,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255360803,37.51416909,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743255360983,18.64964886,126.28,126.27,81.104]
["bitfinex","SOLUSD",1743255361188,29.59596909,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255361585,37.51486909,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255363398,18.86522023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255363591,37.51486909,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255363788,29.59596909,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255364103,10.94632023,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255366006,80.8001,126.31,126.27,0.03]
["bitfinex","SOLUSD",1743255366195,10.94632023,126.28,126.27,81.104]
["bitfinex","SOLUSD",1743255367107,11.00932023,126.28,126.27,81.104]
["bitfinex","SOLUSD",1743255367604,0.063,126.28,126.27,89.0235]
["bitfinex","SOLUSD",1743255367812,0.063,126.28,126.27,90.6376]
["bitfinex","SOLUSD",1743255368102,0.063,126.28,126.27,90.77976157]
["bitfinex","SOLUSD",1743255373341,0.063,126.28,126.27,90.6376]
["bitfinex","SOLUSD",1743255373506,11.00932023,126.28,126.27,89.0235]
["bitfinex","SOLUSD",1743255374007,0.063,126.28,126.27,89.0235]
["bitfinex","SOLUSD",1743255375706,0.063,126.28,126.27,95.9235]
["bitfinex","SOLUSD",1743255378125,0.063,126.28,126.27,89.0235]
["bitfinex","SOLUSD",1743255378731,11.00932023,126.28,126.27,81.104]
["bitfinex","SOLUSD",1743255379030,29.65896909,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255379231,29.94329223,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255379815,37.86219223,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255381519,38.0043538,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743255381831,38.0043538,126.28,126.25,0.03]
["bitfinex","SOLUSD",1743255382030,30.94632023,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743255382229,49.59596909,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743255384338,57.51606909,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743255385833,49.59596909,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743255388718,57.51606909,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743255389934,57.80039223,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743255392638,101.72783472,126.26,126.21,81.104]
["bitfinex","SOLUSD",1743255392844,10.94632023,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743255398328,37.80289223,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743255403746,18.86892023,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743255403953,10.94632023,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743255406452,18.86892023,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743255407152,19.15324337,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743255415361,18.933972,126.21,126.15,87.7643]
["bitfinex","SOLUSD",1743255415558,10.94632023,126.16,126.15,87.7643]
["bitfinex","SOLUSD",1743255416560,10.17738723,126.16,126.15,87.7643]
["bitfinex","SOLUSD",1743255418861,28.82703609,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743255419063,36.75343609,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743255419258,10.17738723,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743255423362,10.17738723,126.16,126.15,81.104]
["bitfinex","SOLUSD",1743255425469,18.10378723,126.16,126.15,81.104]
["bitfinex","SOLUSD",1743255427363,18.10378723,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743255428562,18.38811037,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743255429651,18.64964886,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255429865,29.59596909,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255430064,29.88029223,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255430750,29.59596909,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255431768,37.52296909,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255432474,37.80729223,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255433773,10.94632023,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255434278,18.87332023,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255434667,10.94632023,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255435164,18.87332023,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255438482,19.15764337,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255439674,18.87332023,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255439882,37.52296909,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255441756,10.94632023,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255442173,18.87332023,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255442980,19.15764337,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255446784,37.9494538,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255448777,0.28432314,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743255448964,30.0224538,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743255449479,29.2574158,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743255450073,37.1850158,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743255450857,37.04285423,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743255451261,10.94632023,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743255454084,18.87392023,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743255459886,10.94632023,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743255460885,11.00932023,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743255462692,18.93692023,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743255465769,18.93692023,126.14,126.1,1.5238]
["bitfinex","SOLUSD",1743255465770,18.64964886,126.13,126.1,1.5238]
["bitfinex","SOLUSD",1743255465973,30.94632023,126.11,126.1,1.5238]
["bitfinex","SOLUSD",1743255466989,10.94632023,126.11,126.1,1.5238]
["bitfinex","SOLUSD",1743255473998,10.94632023,126.11,126.09,6.4764]
["bitfinex","SOLUSD",1743255474199,10.94632023,126.1,126.09,6.4764]
["bitfinex","SOLUSD",1743255474999,10.18238723,126.1,126.09,6.4764]
["bitfinex","SOLUSD",1743255476303,10.18238723,126.1,126.08,81.104]
["bitfinex","SOLUSD",1743255476490,10.94632023,126.09,126.08,81.104]
["bitfinex","SOLUSD",1743255483704,10.94632023,126.1,126.08,81.104]
["bitfinex","SOLUSD",1743255484393,10.94632023,126.09,126.08,81.104]
["bitfinex","SOLUSD",1743255484590,12.50176647,126.13,126.08,88.024]
["bitfinex","SOLUSD",1743255484799,10.94632023,126.12,126.09,6.4394]
["bitfinex","SOLUSD",1743255485406,0.063,126.13,126.09,6.4394]
["bitfinex","SOLUSD",1743255485407,10.94632023,126.1,126.09,6.4394]
["bitfinex","SOLUSD",1743255485712,10.94632023,126.11,126.09,87.5134]
["bitfinex","SOLUSD",1743255487295,0.063,126.1,126.09,87.5134]
["bitfinex","SOLUSD",1743255494615,0.063,126.1,126.09,87.65556157]
["bitfinex","SOLUSD",1743255494801,0.063,126.1,126.09,97.20466157]
["bitfinex","SOLUSD",1743255496817,0.063,126.13,126.1,0.42648471]
["bitfinex","SOLUSD",1743255497004,0.063,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1743255497323,0.063,126.13,126.12,6.9]
["bitfinex","SOLUSD",1743255498602,0.063,126.13,126.12,96.22344628]
["bitfinex","SOLUSD",1743255501927,0.063,126.13,126.12,95.6548]
["bitfinex","SOLUSD",1743255504121,0.063,126.13,126.12,95.79696157]
["bitfinex","SOLUSD",1743255504305,0.063,126.13,126.12,104.15234628]
["bitfinex","SOLUSD",1743255506321,0.063,126.15,126.14,81.09016157]
["bitfinex","SOLUSD",1743255506624,0.063,126.15,126.14,81.51664628]
["bitfinex","SOLUSD",1743255509305,0.063,126.15,126.14,89.44424628]
["bitfinex","SOLUSD",1743255513126,0.063,126.16,126.15,81.02716157]
["bitfinex","SOLUSD",1743255514952,0.063,126.16,126.15,88.95416157]
["bitfinex","SOLUSD",1743255515416,0.063,126.16,126.15,81.02716157]
["bitfinex","SOLUSD",1743255519119,0.063,126.16,126.15,88.95416157]
["bitfinex","SOLUSD",1743255520028,10.94632023,126.22,126.17,80.822]
["bitfinex","SOLUSD",1743255520237,10.94632023,126.22,126.18,6.9]
["bitfinex","SOLUSD",1743255520639,0.063,126.23,126.19,0.14216157]
["bitfinex","SOLUSD",1743255521037,10.94632023,126.22,126.18,87.722]
["bitfinex","SOLUSD",1743255523334,10.94632023,126.21,126.18,87.722]
["bitfinex","SOLUSD",1743255525147,10.94632023,126.22,126.18,87.722]
["bitfinex","SOLUSD",1743255533042,11.00932023,126.23,126.19,0.14216157]
["bitfinex","SOLUSD",1743255533951,11.00932023,126.23,126.19,80.96416157]
["bitfinex","SOLUSD",1743255534148,0.063,126.23,126.19,80.96416157]
["bitfinex","SOLUSD",1743255535234,0.063,126.23,126.19,88.88856157]
["bitfinex","SOLUSD",1743255535434,0.063,126.22,126.19,88.88856157]
["bitfinex","SOLUSD",1743255536852,0.063,126.22,126.2,1.6653]
["bitfinex","SOLUSD",1743255537042,0.063,126.22,126.2,82.4873]
["bitfinex","SOLUSD",1743255544654,0.063,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743255547565,0.063,126.25,126.23,80.696]
["bitfinex","SOLUSD",1743255547859,0.063,126.25,126.24,7.04216157]
["bitfinex","SOLUSD",1743255548357,0.063,126.25,126.23,80.696]
["bitfinex","SOLUSD",1743255548358,11.00932023,126.25,126.23,80.696]
["bitfinex","SOLUSD",1743255548543,10.94632023,126.24,126.2,87.596]
["bitfinex","SOLUSD",1743255548750,10.94632023,126.22,126.2,87.596]
["bitfinex","SOLUSD",1743255550263,10.94632023,126.21,126.2,80.696]
["bitfinex","SOLUSD",1743255550643,10.94632023,126.22,126.2,80.696]
["bitfinex","SOLUSD",1743255552561,10.94632023,126.21,126.2,80.696]
["bitfinex","SOLUSD",1743255556149,18.86962023,126.21,126.2,80.696]
["bitfinex","SOLUSD",1743255556771,10.94632023,126.21,126.2,80.696]
["bitfinex","SOLUSD",1743255560971,10.94632023,126.21,126.2,80.726]
["bitfinex","SOLUSD",1743255561949,18.86962023,126.21,126.2,80.726]
["bitfinex","SOLUSD",1743255563763,37.51926909,126.21,126.2,80.726]
["bitfinex","SOLUSD",1743255564070,18.86962023,126.21,126.2,80.726]
["bitfinex","SOLUSD",1743255564666,18.86962023,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743255565995,29.59596909,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743255567891,10.94632023,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743255576391,18.86962023,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743255577279,10.94632023,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743255578995,11.00932023,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743255579206,10.94632023,126.21,126.2,80.726]
["bitfinex","SOLUSD",1743255579596,10.94632023,126.22,126.2,80.726]
["bitfinex","SOLUSD",1743255580093,10.94632023,126.21,126.2,80.726]
["bitfinex","SOLUSD",1743255582095,18.86962023,126.21,126.2,80.726]
["bitfinex","SOLUSD",1743255583600,18.86962023,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743255584308,0.14216157,126.2,126.16,0.03]
["bitfinex","SOLUSD",1743255584480,10.94632023,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743255585887,18.87212023,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743255586595,10.94632023,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743255589382,10.94632023,126.17,126.16,80.726]
["bitfinex","SOLUSD",1743255590402,10.94632023,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743255590403,37.80609223,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743255590604,37.52176909,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743255592999,10.94632023,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743255594510,18.87212023,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743255597707,37.52176909,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743255599911,18.64964886,126.16,126.14,80.726]
["bitfinex","SOLUSD",1743255600211,10.94632023,126.15,126.14,80.726]
["bitfinex","SOLUSD",1743255600406,29.59596909,126.15,126.14,80.726]
["bitfinex","SOLUSD",1743255600609,10.94632023,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255602110,18.87332023,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255602302,10.94632023,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743255604117,10.94632023,126.15,126.14,80.726]
["bitfinex","SOLUSD",1743255604614,51.71068092,126.18,126.14,80.726]
["bitfinex","SOLUSD",1743255604915,10.94632023,126.15,126.14,80.726]
["bitfinex","SOLUSD",1743255606616,0.063,126.2,126.14,80.86816157]
["bitfinex","SOLUSD",1743255606843,10.94632023,126.18,126.15,8.023]
["bitfinex","SOLUSD",1743255607116,10.94632023,126.18,126.15,14.923]
["bitfinex","SOLUSD",1743255607318,11.00932023,126.2,126.16,0.56864628]
["bitfinex","SOLUSD",1743255607704,0.063,126.2,126.16,81.26464628]
["bitfinex","SOLUSD",1743255608421,0.063,126.2,126.16,89.19064628]
["bitfinex","SOLUSD",1743255609727,0.063,126.18,126.16,89.19064628]
["bitfinex","SOLUSD",1743255611807,0.063,126.2,126.19,82.32786157]
["bitfinex","SOLUSD",1743255612003,0.063,126.2,126.19,89.22786157]
["bitfinex","SOLUSD",1743255612438,0.063,126.2,126.19,96.12464628]
["bitfinex","SOLUSD",1743255615221,0.063,126.2,126.19,104.04914628]
["bitfinex","SOLUSD",1743255616926,0.063,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1743255617114,0.063,126.23,126.22,81.20164628]
["bitfinex","SOLUSD",1743255620425,0.063,126.23,126.22,89.12424628]
["bitfinex","SOLUSD",1743255622337,0.063,126.23,126.22,81.20164628]
["bitfinex","SOLUSD",1743255623735,0.063,126.23,126.22,89.12424628]
["bitfinex","SOLUSD",1743255624719,0.063,126.29,126.27,69.84500291]
["bitfinex","SOLUSD",1743255625035,0.063,126.29,126.27,78.58242605]
["bitfinex","SOLUSD",1743255625717,0.063,126.29,126.27,78.15594134]
["bitfinex","SOLUSD",1743255626420,11.00932023,126.28,126.27,76.46067977]
["bitfinex","SOLUSD",1743255627241,0.063,126.28,126.27,76.46067977]
["bitfinex","SOLUSD",1743255632531,0.063,126.28,126.27,84.38017977]
["bitfinex","SOLUSD",1743255633027,0.063,126.28,126.27,76.46067977]
["bitfinex","SOLUSD",1743255634651,0.063,126.28,126.27,84.38017977]
["bitfinex","SOLUSD",1743255634851,0.063,126.28,126.27,76.46067977]
["bitfinex","SOLUSD",1743255636553,0.063,126.28,126.27,84.38017977]
["bitfinex","SOLUSD",1743255636735,0.063,126.28,126.27,76.46067977]
["bitfinex","SOLUSD",1743255640155,0.063,126.28,126.27,84.38017977]
["bitfinex","SOLUSD",1743255640449,0.063,126.28,126.27,84.52234134]
["bitfinex","SOLUSD",1743255640629,0.063,126.28,126.27,84.94882605]
["bitfinex","SOLUSD",1743255640830,0.063,126.28,126.27,86.58042605]
["bitfinex","SOLUSD",1743255642256,0.063,126.29,126.28,69.63984134]
["bitfinex","SOLUSD",1743255643653,0.063,126.29,126.28,77.55874134]
["bitfinex","SOLUSD",1743255643854,0.063,126.29,126.28,77.98522605]
["bitfinex","SOLUSD",1743255644039,0.063,126.29,126.28,84.45272605]
["bitfinex","SOLUSD",1743255646146,0.063,126.29,126.28,76.53382605]
["bitfinex","SOLUSD",1743255646457,0.063,126.29,126.28,70.06632605]
["bitfinex","SOLUSD",1743255648059,10.94642023,126.31,126.29,69.43467977]
["bitfinex","SOLUSD",1743255649857,0.0001,126.31,126.29,69.43467977]
["bitfinex","SOLUSD",1743255652937,0.0001,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1743255654043,0.0001,126.31,126.3,8.48624628]
["bitfinex","SOLUSD",1743255654238,0.063,126.33,126.31,69.43457977]
["bitfinex","SOLUSD",1743255654438,0.063,126.33,126.32,6.88]
["bitfinex","SOLUSD",1743255654642,0.063,126.33,126.32,76.31457977]
["bitfinex","SOLUSD",1743255655364,0.063,126.33,126.32,76.45674134]
["bitfinex","SOLUSD",1743255658249,0.063,126.33,126.32,76.31457977]
["bitfinex","SOLUSD",1743255658449,11.00932023,126.33,126.32,76.31457977]
["bitfinex","SOLUSD",1743255658652,0.063,126.33,126.32,76.31457977]
["bitfinex","SOLUSD",1743255660161,0.063,126.33,126.32,69.43457977]
["bitfinex","SOLUSD",1743255660367,0.063,126.33,126.32,76.31457977]
["bitfinex","SOLUSD",1743255660569,11.00932023,126.33,126.32,76.31457977]
["bitfinex","SOLUSD",1743255661265,0.063,126.33,126.32,76.31457977]
["bitfinex","SOLUSD",1743255661447,11.00932023,126.33,126.32,76.31457977]
["bitfinex","SOLUSD",1743255661653,0.063,126.33,126.32,76.31457977]
["bitfinex","SOLUSD",1743255662268,0.063,126.33,126.32,86.43392605]
["bitfinex","SOLUSD",1743255663650,0.063,126.34,126.33,69.51374134]
["bitfinex","SOLUSD",1743255664868,0.063,126.34,126.33,77.42944134]
["bitfinex","SOLUSD",1743255667468,0.063,126.34,126.33,69.51374134]
["bitfinex","SOLUSD",1743255668772,0.063,126.34,126.33,69.37157977]
["bitfinex","SOLUSD",1743255668953,11.00932023,126.34,126.33,69.37157977]
["bitfinex","SOLUSD",1743255669347,0.063,126.34,126.33,69.37157977]
["bitfinex","SOLUSD",1743255670268,0.063,126.34,126.33,77.42944134]
["bitfinex","SOLUSD",1743255671574,0.063,126.34,126.33,69.51374134]
["bitfinex","SOLUSD",1743255680665,0.063,126.34,126.33,77.42944134]
["bitfinex","SOLUSD",1743255681561,0.063,126.35,126.34,69.45074134]
["bitfinex","SOLUSD",1743255681873,0.063,126.35,126.34,69.87722605]
["bitfinex","SOLUSD",1743255682782,0.063,126.35,126.34,69.45074134]
["bitfinex","SOLUSD",1743255694991,11.00932023,126.35,126.34,69.30857977]
["bitfinex","SOLUSD",1743255695571,11.00932023,126.35,126.34,69.37157977]
["bitfinex","SOLUSD",1743255695892,0.063,126.35,126.34,69.37157977]
["bitfinex","SOLUSD",1743255698795,11.00932023,126.35,126.34,69.37157977]
["bitfinex","SOLUSD",1743255700172,18.92382023,126.35,126.34,69.37157977]
["bitfinex","SOLUSD",1743255700579,11.00932023,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743255701183,18.64964886,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743255701386,10.94632023,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743255707793,81.29765001,126.32,126.29,69.37157977]
["bitfinex","SOLUSD",1743255708097,54.73160115,126.3,126.29,69.37157977]
["bitfinex","SOLUSD",1743255708784,73.38125001,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743255710178,54.73160115,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743255713703,81.29885001,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743255716291,54.73160115,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743255716702,62.64920115,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743255717583,81.29885001,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743255717782,10.94632023,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743255718791,18.86522023,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743255718991,37.51486909,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743255719192,18.64964886,126.27,126.24,69.30857977]
["bitfinex","SOLUSD",1743255719409,10.94632023,126.25,126.24,69.30857977]
["bitfinex","SOLUSD",1743255719994,10.94632023,126.25,126.21,77.75957977]
["bitfinex","SOLUSD",1743255720212,10.94632023,126.22,126.21,77.75957977]
["bitfinex","SOLUSD",1743255720724,10.94632023,126.22,126.21,70.87957977]
["bitfinex","SOLUSD",1743255720894,10.94632023,126.22,126.21,77.75957977]
["bitfinex","SOLUSD",1743255721508,10.94632023,126.22,126.21,76.25157977]
["bitfinex","SOLUSD",1743255723714,10.94632023,126.22,126.21,69.37157977]
["bitfinex","SOLUSD",1743255726307,10.94632023,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743255741908,10.94632023,126.22,126.21,69.37157977]
["bitfinex","SOLUSD",1743255753529,10.94632023,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743255754654,18.86892023,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743255755140,37.80289223,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743255755327,10.94632023,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743255755645,18.86962023,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743255762559,57.7539538,126.21,126.18,0.063]
["bitfinex","SOLUSD",1743255762727,29.59596909,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743255763438,0.28432314,126.22,126.18,0.063]
["bitfinex","SOLUSD",1743255763439,7.922,126.23,126.18,69.37157977]
["bitfinex","SOLUSD",1743255763746,105.12116872,126.27,126.19,13.2735]
["bitfinex","SOLUSD",1743255763936,105.12116872,126.27,126.2,0.14216157]
["bitfinex","SOLUSD",1743255763937,12.4239317,126.27,126.2,0.14216157]
["bitfinex","SOLUSD",1743255764145,10.94632023,126.21,126.19,82.58207977]
["bitfinex","SOLUSD",1743255764455,10.94632023,126.22,126.19,82.58207977]
["bitfinex","SOLUSD",1743255764655,10.94632023,126.23,126.19,82.58207977]
["bitfinex","SOLUSD",1743255766752,10.94632023,126.23,126.19,90.50657977]
["bitfinex","SOLUSD",1743255766930,10.94632023,126.24,126.19,90.50657977]
["bitfinex","SOLUSD",1743255767632,10.94632023,126.24,126.19,90.53657977]
["bitfinex","SOLUSD",1743255768543,10.94632023,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1743255769838,10.94632023,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1743255770642,0.03,126.27,126.24,69.30857977]
["bitfinex","SOLUSD",1743255770848,0.03,126.27,126.25,6.88]
["bitfinex","SOLUSD",1743255771442,10.97632023,126.27,126.25,6.88]
["bitfinex","SOLUSD",1743255773661,0.03,126.27,126.25,6.88]
["bitfinex","SOLUSD",1743255774162,0.03,126.27,126.25,76.18857977]
["bitfinex","SOLUSD",1743255775143,0.03,126.27,126.25,84.10917977]
["bitfinex","SOLUSD",1743255775459,10.97632023,126.27,126.25,76.18857977]
["bitfinex","SOLUSD",1743255777960,10.94632023,126.26,126.25,69.30857977]
["bitfinex","SOLUSD",1743255783661,10.94632023,126.26,126.24,69.30857977]
["bitfinex","SOLUSD",1743255783852,10.94632023,126.25,126.24,69.30857977]
["bitfinex","SOLUSD",1743255786655,10.94632023,126.25,126.22,1.5082]
["bitfinex","SOLUSD",1743255786995,10.94632023,126.23,126.21,76.18857977]
["bitfinex","SOLUSD",1743255790887,10.94632023,126.24,126.21,76.18857977]
["bitfinex","SOLUSD",1743255791183,10.94632023,126.26,126.21,76.18857977]
["bitfinex","SOLUSD",1743255792279,11.00932023,126.26,126.21,76.18857977]
["bitfinex","SOLUSD",1743255793783,0.063,126.26,126.21,76.18857977]
["bitfinex","SOLUSD",1743255794092,0.063,126.26,126.22,1.5469]
["bitfinex","SOLUSD",1743255794590,0.063,126.26,126.22,70.85547977]
["bitfinex","SOLUSD",1743255795389,10.94632023,126.25,126.22,70.85547977]
["bitfinex","SOLUSD",1743255795588,10.94632023,126.23,126.22,69.30857977]
["bitfinex","SOLUSD",1743255800789,0.063,126.26,126.22,69.30857977]
["bitfinex","SOLUSD",1743255800790,10.94632023,126.25,126.22,69.30857977]
["bitfinex","SOLUSD",1743255800972,0.063,126.26,126.22,69.30857977]
["bitfinex","SOLUSD",1743255800973,11.00932023,126.26,126.22,69.30857977]
["bitfinex","SOLUSD",1743255801381,10.94632023,126.25,126.22,69.30857977]
["bitfinex","SOLUSD",1743255802472,11.00932023,126.26,126.22,69.30857977]
["bitfinex","SOLUSD",1743255802769,0.063,126.26,126.24,1.6037]
["bitfinex","SOLUSD",1743255803264,11.00932023,126.26,126.24,1.6037]
["bitfinex","SOLUSD",1743255804285,0.063,126.26,126.25,6.3602]
["bitfinex","SOLUSD",1743255804592,11.00932023,126.26,126.25,75.66877977]
["bitfinex","SOLUSD",1743255804767,11.00932023,126.26,126.24,70.91227977]
["bitfinex","SOLUSD",1743255809395,10.94632023,126.25,126.24,70.91227977]
["bitfinex","SOLUSD",1743255809691,0.063,126.26,126.24,69.30857977]
["bitfinex","SOLUSD",1743255809884,0.063,126.26,126.25,7.9639]
["bitfinex","SOLUSD",1743255815411,0.063,126.26,126.25,77.27247977]
["bitfinex","SOLUSD",1743255815915,0.03,126.31,126.27,69.21557977]
["bitfinex","SOLUSD",1743255816071,0.03,126.31,126.28,6.88]
["bitfinex","SOLUSD",1743255817174,0.03,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1743255818271,0.03,126.31,126.3,8.1679]
["bitfinex","SOLUSD",1743255818578,0.03,126.31,126.3,77.38347977]
["bitfinex","SOLUSD",1743255822300,9.13059396,126.33,126.3,77.38347977]
["bitfinex","SOLUSD",1743255823208,10.94632023,126.34,126.3,77.38347977]
["bitfinex","SOLUSD",1743255824304,0.063,126.35,126.3,77.38347977]
["bitfinex","SOLUSD",1743255824305,10.94632023,126.33,126.3,77.38347977]
["bitfinex","SOLUSD",1743255824527,10.94632023,126.32,126.3,77.38347977]
["bitfinex","SOLUSD",1743255824802,10.94632023,126.33,126.3,77.38347977]
["bitfinex","SOLUSD",1743255825009,10.94632023,126.33,126.3,70.75527977]
["bitfinex","SOLUSD",1743255826002,10.94632023,126.32,126.3,70.75527977]
["bitfinex","SOLUSD",1743255826183,10.94632023,126.32,126.3,69.21557977]
["bitfinex","SOLUSD",1743255826383,10.94632023,126.32,126.3,76.09557977]
["bitfinex","SOLUSD",1743255828000,18.71264886,126.35,126.3,76.09557977]
["bitfinex","SOLUSD",1743255828203,10.94632023,126.32,126.3,76.09557977]
["bitfinex","SOLUSD",1743255831504,10.94632023,126.31,126.3,76.09557977]
["bitfinex","SOLUSD",1743255832217,10.94632023,126.32,126.3,76.09557977]
["bitfinex","SOLUSD",1743255839313,10.94632023,126.33,126.3,76.15857977]
["bitfinex","SOLUSD",1743255839711,10.97632023,126.32,126.3,76.15857977]
["bitfinex","SOLUSD",1743255846325,10.94632023,126.31,126.3,76.15857977]
["bitfinex","SOLUSD",1743255846508,10.97632023,126.32,126.3,76.15857977]
["bitfinex","SOLUSD",1743255849031,10.94632023,126.31,126.3,76.15857977]
["bitfinex","SOLUSD",1743255851815,0.03,126.32,126.3,76.15857977]
["bitfinex","SOLUSD",1743255852218,10.97632023,126.32,126.3,76.15857977]
["bitfinex","SOLUSD",1743255855117,10.94632023,126.31,126.3,76.15857977]
["bitfinex","SOLUSD",1743255855337,10.94632023,126.31,126.3,69.27857977]
["bitfinex","SOLUSD",1743255859247,10.94632023,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743255861645,18.86332023,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743255875658,81.29825001,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743255884443,81.44041158,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743255885155,18.79181043,126.3,126.25,6.88]
["bitfinex","SOLUSD",1743255885367,10.94632023,126.26,126.25,6.88]
["bitfinex","SOLUSD",1743255885857,18.86642023,126.26,126.25,6.88]
["bitfinex","SOLUSD",1743255887861,10.94632023,126.26,126.25,6.88]
["bitfinex","SOLUSD",1743255889039,18.86642023,126.26,126.25,6.88]
["bitfinex","SOLUSD",1743255889442,18.86642023,126.26,126.24,77.02287977]
["bitfinex","SOLUSD",1743255897963,10.94632023,126.25,126.24,77.02287977]
["bitfinex","SOLUSD",1743255898669,10.94632023,126.25,126.24,70.77847977]
["bitfinex","SOLUSD",1743255898860,10.94632023,126.25,126.24,69.21557977]
["bitfinex","SOLUSD",1743255900363,18.86702023,126.25,126.24,69.21557977]
["bitfinex","SOLUSD",1743255901073,18.86702023,126.25,126.21,77.69177977]
["bitfinex","SOLUSD",1743255901273,10.94632023,126.23,126.21,77.69177977]
["bitfinex","SOLUSD",1743255902273,10.94632023,126.23,126.21,70.81177977]
["bitfinex","SOLUSD",1743255902470,10.94632023,126.23,126.21,77.69177977]
["bitfinex","SOLUSD",1743255904488,18.64964886,126.27,126.21,77.69177977]
["bitfinex","SOLUSD",1743255904782,10.94632023,126.28,126.23,7.8993]
["bitfinex","SOLUSD",1743255904955,10.94632023,126.28,126.23,77.11487977]
["bitfinex","SOLUSD",1743255905686,10.94632023,126.27,126.23,77.11487977]
["bitfinex","SOLUSD",1743255905878,10.94632023,126.27,126.23,85.03677977]
["bitfinex","SOLUSD",1743255906485,10.94632023,126.28,126.23,85.03677977]
["bitfinex","SOLUSD",1743255907372,10.94632023,126.27,126.23,85.03677977]
["bitfinex","SOLUSD",1743255907678,10.94632023,126.27,126.24,6.88]
["bitfinex","SOLUSD",1743255910996,10.94632023,126.28,126.24,14.8013]
["bitfinex","SOLUSD",1743255911164,10.94632023,126.28,126.24,84.01687977]
["bitfinex","SOLUSD",1743255911560,10.94632023,126.29,126.24,84.01687977]
["bitfinex","SOLUSD",1743255914390,0.063,126.31,126.27,0.56864628]
["bitfinex","SOLUSD",1743255914631,0.063,126.31,126.28,6.88]
["bitfinex","SOLUSD",1743255916492,11.00932023,126.31,126.28,6.88]
["bitfinex","SOLUSD",1743255916690,10.94632023,126.29,126.28,6.88]
["bitfinex","SOLUSD",1743255917588,10.94632023,126.29,126.28,69.21557977]
["bitfinex","SOLUSD",1743255917975,10.94632023,126.29,126.26,70.77587977]
["bitfinex","SOLUSD",1743255918175,10.94632023,126.28,126.26,70.77587977]
["bitfinex","SOLUSD",1743255922119,10.94632023,126.28,126.26,70.80587977]
["bitfinex","SOLUSD",1743255923587,10.94632023,126.29,126.26,70.80587977]
["bitfinex","SOLUSD",1743255923772,0.063,126.31,126.26,78.72597977]
["bitfinex","SOLUSD",1743255923976,10.94632023,126.3,126.26,70.80587977]
["bitfinex","SOLUSD",1743255924282,10.94632023,126.29,126.26,70.80587977]
["bitfinex","SOLUSD",1743255926292,10.94632023,126.3,126.26,78.72577977]
["bitfinex","SOLUSD",1743255927398,10.94632023,126.29,126.26,70.80587977]
["bitfinex","SOLUSD",1743255927895,10.94632023,126.28,126.26,70.80587977]
["bitfinex","SOLUSD",1743255930401,10.94632023,126.29,126.26,70.80587977]
["bitfinex","SOLUSD",1743255930904,10.94632023,126.3,126.26,78.72587977]
["bitfinex","SOLUSD",1743255934108,11.00932023,126.31,126.26,78.72587977]
["bitfinex","SOLUSD",1743255936088,10.94632023,126.3,126.26,70.80587977]
["bitfinex","SOLUSD",1743255936383,10.94632023,126.29,126.26,70.80587977]
["bitfinex","SOLUSD",1743255936781,10.94632023,126.29,126.26,77.66587977]
["bitfinex","SOLUSD",1743255937704,0.063,126.31,126.26,77.66587977]
["bitfinex","SOLUSD",1743255937899,10.94632023,126.3,126.26,77.66587977]
["bitfinex","SOLUSD",1743255939708,10.94632023,126.3,126.26,85.58577977]
["bitfinex","SOLUSD",1743255939916,0.063,126.31,126.26,85.58577977]
["bitfinex","SOLUSD",1743255940109,0.063,126.31,126.27,0.56864628]
["bitfinex","SOLUSD",1743255941424,0.063,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1743255944235,0.063,126.31,126.28,77.13447977]
["bitfinex","SOLUSD",1743255948526,0.063,126.31,126.29,7.7741]
["bitfinex","SOLUSD",1743255948829,0.063,126.31,126.3,6.86]
["bitfinex","SOLUSD",1743255949229,0.063,126.31,126.3,76.64422605]
["bitfinex","SOLUSD",1743255949934,0.063,126.31,126.3,84.56182605]
["bitfinex","SOLUSD",1743255953024,0.03,126.32,126.31,69.72122605]
["bitfinex","SOLUSD",1743255954322,0.03,126.32,126.31,77.63822605]
["bitfinex","SOLUSD",1743255956823,0.03,126.32,126.31,69.15257977]
["bitfinex","SOLUSD",1743255957328,10.97632023,126.32,126.31,69.15257977]
["bitfinex","SOLUSD",1743255958023,0.03,126.32,126.31,69.15257977]
["bitfinex","SOLUSD",1743255959003,10.97632023,126.32,126.31,69.15257977]
["bitfinex","SOLUSD",1743255964425,0.03,126.32,126.31,69.15257977]
["bitfinex","SOLUSD",1743255970333,0.03,126.32,126.31,69.21557977]
["bitfinex","SOLUSD",1743255970633,0.03,126.32,126.31,77.13257977]
["bitfinex","SOLUSD",1743255970822,0.03,126.32,126.31,69.21557977]
["bitfinex","SOLUSD",1743255975024,0.03,126.32,126.31,77.70122605]
["bitfinex","SOLUSD",1743255975231,0.03,126.32,126.31,85.50032605]
["bitfinex","SOLUSD",1743255979739,0.03,126.32,126.31,84.93167977]
["bitfinex","SOLUSD",1743255979936,0.03,126.32,126.31,70.82377977]
["bitfinex","SOLUSD",1743255980137,10.97632023,126.32,126.31,69.21557977]
["bitfinex","SOLUSD",1743255981941,37.54236909,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743255983452,29.62596909,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743255985926,10.97632023,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743255986133,0.03,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743255988036,10.97632023,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743255989251,0.03,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743255989449,0.03,126.32,126.31,69.21557977]
["bitfinex","SOLUSD",1743255990851,0.03,126.32,126.31,77.13257977]
["bitfinex","SOLUSD",1743255992358,0.03,126.32,126.31,77.70122605]
["bitfinex","SOLUSD",1743255995347,0.03,126.32,126.31,79.34412605]
["bitfinex","SOLUSD",1743255996954,0.063,126.35,126.34,6.53602314]
["bitfinex","SOLUSD",1743255997254,0.063,126.35,126.34,82.83292605]
["bitfinex","SOLUSD",1743255997935,0.063,126.35,126.34,90.74802605]
["bitfinex","SOLUSD",1743256000038,0.063,126.35,126.34,90.17937977]
["bitfinex","SOLUSD",1743256000248,0.063,126.35,126.34,76.01257977]
["bitfinex","SOLUSD",1743256008465,0.063,126.35,126.34,83.92767977]
["bitfinex","SOLUSD",1743256011044,0.063,126.35,126.34,76.01257977]
["bitfinex","SOLUSD",1743256013866,11.00932023,126.35,126.34,69.15257977]
["bitfinex","SOLUSD",1743256018273,0.063,126.35,126.34,69.15257977]
["bitfinex","SOLUSD",1743256020879,11.00932023,126.35,126.34,69.15257977]
["bitfinex","SOLUSD",1743256021779,11.00932023,126.35,126.31,6.923]
["bitfinex","SOLUSD",1743256021780,18.64964886,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743256022075,10.94632023,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743256022776,10.94632023,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743256025870,10.94632023,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743256026261,10.94632023,126.34,126.31,69.21557977]
["bitfinex","SOLUSD",1743256027578,10.94632023,126.33,126.31,69.21557977]
["bitfinex","SOLUSD",1743256029282,18.86212023,126.33,126.31,69.21557977]
["bitfinex","SOLUSD",1743256029486,10.94632023,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743256030581,18.86272023,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743256032575,37.51236909,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743256032895,37.51236909,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743256032896,101.23081158,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743256033066,10.94632023,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743256034269,10.94632023,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743256036890,10.94632023,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743256038087,10.94632023,126.29,126.28,69.21557977]
["bitfinex","SOLUSD",1743256038790,18.86452023,126.29,126.28,69.21557977]
["bitfinex","SOLUSD",1743256040093,10.94632023,126.29,126.28,69.21557977]
["bitfinex","SOLUSD",1743256044292,18.86452023,126.29,126.28,69.21557977]
["bitfinex","SOLUSD",1743256048895,10.94632023,126.29,126.28,69.21557977]
["bitfinex","SOLUSD",1743256050595,18.86452023,126.29,126.28,69.21557977]
["bitfinex","SOLUSD",1743256051496,10.94632023,126.29,126.28,69.21557977]
["bitfinex","SOLUSD",1743256054397,18.86452023,126.29,126.28,69.21557977]
["bitfinex","SOLUSD",1743256063199,10.94632023,126.29,126.28,69.21557977]
["bitfinex","SOLUSD",1743256063405,0.03,126.31,126.28,69.21557977]
["bitfinex","SOLUSD",1743256063708,10.97632023,126.31,126.28,69.21557977]
["bitfinex","SOLUSD",1743256064203,10.94632023,126.3,126.28,69.21557977]
["bitfinex","SOLUSD",1743256065286,10.94632023,126.29,126.28,69.21557977]
["bitfinex","SOLUSD",1743256066300,18.86452023,126.29,126.28,69.21557977]
["bitfinex","SOLUSD",1743256073208,18.86452023,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743256073411,10.94632023,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743256073613,18.86452023,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743256074617,10.94632023,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743256079690,10.97632023,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743256080102,10.94632023,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743256085122,10.97632023,126.31,126.28,69.21557977]
["bitfinex","SOLUSD",1743256085300,10.94632023,126.3,126.29,6.86]
["bitfinex","SOLUSD",1743256089826,0.03,126.31,126.3,1.605]
["bitfinex","SOLUSD",1743256090028,0.03,126.31,126.3,70.75757977]
["bitfinex","SOLUSD",1743256091221,0.03,126.31,126.3,71.18406448]
["bitfinex","SOLUSD",1743256091432,0.03,126.31,126.3,85.47232605]
["bitfinex","SOLUSD",1743256092225,0.063,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743256092427,0.063,126.35,126.32,0.42648471]
["bitfinex","SOLUSD",1743256092626,0.063,126.35,126.33,6.86]
["bitfinex","SOLUSD",1743256093426,11.00932023,126.35,126.33,14.7756]
["bitfinex","SOLUSD",1743256094030,11.00932023,126.35,126.33,6.86]
["bitfinex","SOLUSD",1743256096528,11.00932023,126.35,126.33,76.01257977]
["bitfinex","SOLUSD",1743256097433,0.063,126.35,126.34,0.42648471]
["bitfinex","SOLUSD",1743256097612,0.063,126.36,126.35,69.51606448]
["bitfinex","SOLUSD",1743256098435,0.063,126.36,126.35,77.43056448]
["bitfinex","SOLUSD",1743256098615,0.063,126.38,126.36,2.20534628]
["bitfinex","SOLUSD",1743256098815,0.063,126.38,126.37,6.86]
["bitfinex","SOLUSD",1743256099119,0.063,126.38,126.37,13.49014628]
["bitfinex","SOLUSD",1743256100510,0.063,126.38,126.37,21.40334628]
["bitfinex","SOLUSD",1743256101820,0.063,126.39,126.38,0.56864628]
["bitfinex","SOLUSD",1743256102825,0.063,126.39,126.38,2.20534628]
["bitfinex","SOLUSD",1743256104135,0.063,126.39,126.38,10.11794628]
["bitfinex","SOLUSD",1743256104335,0.063,126.39,126.38,28.76759514]
["bitfinex","SOLUSD",1743256105526,0.063,126.43,126.41,68.93357977]
["bitfinex","SOLUSD",1743256105719,0.063,126.43,126.42,6.84]
["bitfinex","SOLUSD",1743256108722,0.063,126.43,126.42,15.31874628]
["bitfinex","SOLUSD",1743256111321,0.03,126.48,126.46,0.56864628]
["bitfinex","SOLUSD",1743256111628,0.03,126.48,126.47,6.84]
["bitfinex","SOLUSD",1743256113326,0.03,126.48,126.47,15.31564628]
["bitfinex","SOLUSD",1743256113519,0.03,126.48,126.47,22.91214628]
["bitfinex","SOLUSD",1743256116852,0.03,126.48,126.47,7.40864628]
["bitfinex","SOLUSD",1743256117150,0.03,126.48,126.47,76.18622605]
["bitfinex","SOLUSD",1743256118434,0.03,126.48,126.47,84.09322605]
["bitfinex","SOLUSD",1743256118835,0.03,126.48,126.47,76.18622605]
["bitfinex","SOLUSD",1743256121432,0.03,126.48,126.47,84.09322605]
["bitfinex","SOLUSD",1743256127634,0.03,126.48,126.47,76.18622605]
["bitfinex","SOLUSD",1743256128451,10.97632023,126.48,126.47,75.61757977]
["bitfinex","SOLUSD",1743256129355,10.97632023,126.48,126.47,68.77757977]
["bitfinex","SOLUSD",1743256130756,18.88262023,126.48,126.47,68.77757977]
["bitfinex","SOLUSD",1743256131554,10.97632023,126.48,126.47,68.77757977]
["bitfinex","SOLUSD",1743256132049,18.88262023,126.48,126.47,68.77757977]
["bitfinex","SOLUSD",1743256132753,62.66790115,126.48,126.47,68.77757977]
["bitfinex","SOLUSD",1743256132954,81.31755001,126.48,126.44,277.97757977]
["bitfinex","SOLUSD",1743256133134,29.59596909,126.45,126.44,68.77757977]
["bitfinex","SOLUSD",1743256133341,29.59596909,126.45,126.42,68.84057977]
["bitfinex","SOLUSD",1743256133535,10.94632023,126.43,126.42,68.84057977]
["bitfinex","SOLUSD",1743256135551,18.85582023,126.43,126.42,68.84057977]
["bitfinex","SOLUSD",1743256139340,10.94632023,126.43,126.42,68.84057977]
["bitfinex","SOLUSD",1743256142064,7.9084,126.45,126.42,68.84057977]
["bitfinex","SOLUSD",1743256142444,10.94632023,126.43,126.42,68.84057977]
["bitfinex","SOLUSD",1743256142644,10.94632023,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743256143862,10.94632023,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743256145866,10.97632023,126.45,126.43,6.84]
["bitfinex","SOLUSD",1743256146755,10.97632023,126.45,126.43,88.04]
["bitfinex","SOLUSD",1743256146756,0.03,126.45,126.43,88.04]
["bitfinex","SOLUSD",1743256147158,0.03,126.45,126.44,0.56864628]
["bitfinex","SOLUSD",1743256148263,0.03,126.45,126.44,8.47744628]
["bitfinex","SOLUSD",1743256148564,10.97632023,126.48,126.45,81.17]
["bitfinex","SOLUSD",1743256150468,10.97632023,126.48,126.45,89.0777]
["bitfinex","SOLUSD",1743256152672,10.94632023,126.46,126.45,81.17]
["bitfinex","SOLUSD",1743256156178,18.85392023,126.46,126.45,81.17]
["bitfinex","SOLUSD",1743256156857,18.85392023,126.46,126.42,81.233]
["bitfinex","SOLUSD",1743256157068,10.94632023,126.43,126.42,81.233]
["bitfinex","SOLUSD",1743256158490,18.85582023,126.43,126.42,81.233]
["bitfinex","SOLUSD",1743256179994,81.29075001,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743256183578,37.50546909,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743256184283,18.85582023,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743256190491,18.85582023,126.43,126.42,81.233]
["bitfinex","SOLUSD",1743256191777,10.94632023,126.43,126.42,81.233]
["bitfinex","SOLUSD",1743256191990,10.94632023,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743256192184,10.94632023,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743256192703,10.94632023,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743256194700,18.85582023,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743256195304,10.94632023,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743256196407,10.94632023,126.43,126.42,81.263]
["bitfinex","SOLUSD",1743256197227,10.94632023,126.44,126.42,81.263]
["bitfinex","SOLUSD",1743256198115,0.03,126.45,126.42,94.6047]
["bitfinex","SOLUSD",1743256198533,0.03,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1743256198695,0.03,126.45,126.43,89.1095]
["bitfinex","SOLUSD",1743256200419,0.03,126.45,126.43,81.2]
["bitfinex","SOLUSD",1743256200708,10.94632023,126.44,126.43,81.2]
["bitfinex","SOLUSD",1743256201315,10.97632023,126.45,126.43,81.2]
["bitfinex","SOLUSD",1743256203419,18.88472023,126.45,126.43,81.2]
["bitfinex","SOLUSD",1743256203721,10.94632023,126.44,126.43,81.2]
["bitfinex","SOLUSD",1743256204598,10.97632023,126.45,126.43,81.2]
["bitfinex","SOLUSD",1743256206620,0.03,126.45,126.43,81.2]
["bitfinex","SOLUSD",1743256207115,0.03,126.45,126.43,95.3619]
["bitfinex","SOLUSD",1743256207333,10.94632023,126.44,126.43,87.4525]
["bitfinex","SOLUSD",1743256207619,18.85512023,126.44,126.43,81.2]
["bitfinex","SOLUSD",1743256208804,81.29005001,126.44,126.43,81.2]
["bitfinex","SOLUSD",1743256209417,18.85512023,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743256209598,10.94632023,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743256212105,0.03,126.45,126.42,81.263]
["bitfinex","SOLUSD",1743256212306,10.94632023,126.44,126.42,88.103]
["bitfinex","SOLUSD",1743256213725,0.03,126.45,126.43,1.5819]
["bitfinex","SOLUSD",1743256214327,0.03,126.45,126.43,82.7819]
["bitfinex","SOLUSD",1743256214702,0.03,126.45,126.43,90.6912]
["bitfinex","SOLUSD",1743256214916,0.03,126.45,126.44,0.56864628]
["bitfinex","SOLUSD",1743256215509,0.03,126.46,126.45,81.73864628]
["bitfinex","SOLUSD",1743256216836,0.03,126.46,126.45,89.64684628]
["bitfinex","SOLUSD",1743256218514,0.03,126.46,126.45,95.94774628]
["bitfinex","SOLUSD",1743256219833,0.03,126.48,126.46,89.047]
["bitfinex","SOLUSD",1743256220040,0.03,126.48,126.47,6.84]
["bitfinex","SOLUSD",1743256222932,10.97632023,126.48,126.47,6.84]
["bitfinex","SOLUSD",1743256223109,0.03,126.48,126.47,7.40864628]
["bitfinex","SOLUSD",1743256223311,0.03,126.48,126.47,15.31564628]
["bitfinex","SOLUSD",1743256223506,0.03,126.48,126.47,16.87484628]
["bitfinex","SOLUSD",1743256224228,0.03,126.48,126.47,8.3992]
["bitfinex","SOLUSD",1743256224431,10.97632023,126.48,126.47,6.84]
["bitfinex","SOLUSD",1743256224631,10.97632023,126.48,126.47,87.98]
["bitfinex","SOLUSD",1743256224835,10.97632023,126.48,126.47,81.14]
["bitfinex","SOLUSD",1743256225134,54.76160115,126.48,126.44,87.98]
["bitfinex","SOLUSD",1743256225341,10.94632023,126.45,126.44,87.98]
["bitfinex","SOLUSD",1743256226720,10.94632023,126.46,126.44,87.98]
["bitfinex","SOLUSD",1743256228934,0.03,126.48,126.44,87.98]
["bitfinex","SOLUSD",1743256228935,10.97632023,126.48,126.44,87.98]
["bitfinex","SOLUSD",1743256229117,0.03,126.48,126.44,87.98]
["bitfinex","SOLUSD",1743256229316,0.03,126.48,126.45,0.56864628]
["bitfinex","SOLUSD",1743256230350,10.97632023,126.48,126.45,0.56864628]
["bitfinex","SOLUSD",1743256230938,10.97632023,126.48,126.45,8.47644628]
["bitfinex","SOLUSD",1743256231238,10.97632023,126.48,126.45,89.61644628]
["bitfinex","SOLUSD",1743256231440,0.03,126.48,126.47,0.56864628]
["bitfinex","SOLUSD",1743256232926,0.03,126.48,126.47,89.61564628]
["bitfinex","SOLUSD",1743256236639,10.94632023,126.52,126.49,0.56864628]
["bitfinex","SOLUSD",1743256236840,10.94632023,126.52,126.5,14.745]
["bitfinex","SOLUSD",1743256237139,7.9315,126.56,126.5,14.745]
["bitfinex","SOLUSD",1743256237358,10.94632023,126.53,126.5,95.855]
["bitfinex","SOLUSD",1743256239855,10.94632023,126.52,126.5,87.95]
["bitfinex","SOLUSD",1743256240140,10.94632023,126.51,126.5,87.95]
["bitfinex","SOLUSD",1743256240519,18.85082023,126.51,126.5,81.11]
["bitfinex","SOLUSD",1743256248232,18.85082023,126.51,126.46,95.5589]
["bitfinex","SOLUSD",1743256248432,10.94632023,126.48,126.46,95.5589]
["bitfinex","SOLUSD",1743256250337,10.94632023,126.49,126.46,95.5589]
["bitfinex","SOLUSD",1743256250535,10.97632023,126.48,126.46,95.5589]
["bitfinex","SOLUSD",1743256254463,0.03,126.48,126.46,95.5589]
["bitfinex","SOLUSD",1743256254857,10.97632023,126.48,126.46,95.5589]
["bitfinex","SOLUSD",1743256256258,18.88272023,126.48,126.46,95.5589]
["bitfinex","SOLUSD",1743256256451,10.97632023,126.48,126.46,95.5589]
["bitfinex","SOLUSD",1743256257155,18.88272023,126.48,126.46,95.5589]
["bitfinex","SOLUSD",1743256257356,18.88272023,126.48,126.46,88.7189]
["bitfinex","SOLUSD",1743256257565,18.88272023,126.48,126.46,81.11]
["bitfinex","SOLUSD",1743256260561,10.94632023,126.47,126.46,81.11]
["bitfinex","SOLUSD",1743256263157,10.97632023,126.48,126.46,81.173]
["bitfinex","SOLUSD",1743256264342,0.03,126.48,126.47,0.56864628]
["bitfinex","SOLUSD",1743256264539,0.03,126.48,126.47,89.58564628]
["bitfinex","SOLUSD",1743256264741,0.03,126.48,126.47,91.17514628]
["bitfinex","SOLUSD",1743256266357,0.03,126.51,126.49,81.08]
["bitfinex","SOLUSD",1743256266539,0.03,126.51,126.5,6.84]
["bitfinex","SOLUSD",1743256267462,10.97632023,126.51,126.5,6.84]
["bitfinex","SOLUSD",1743256268863,10.97632023,126.51,126.5,7.40864628]
["bitfinex","SOLUSD",1743256269063,0.03,126.51,126.5,7.40864628]
["bitfinex","SOLUSD",1743256269653,10.97632023,126.51,126.5,87.92]
["bitfinex","SOLUSD",1743256270460,18.88082023,126.51,126.5,87.92]
["bitfinex","SOLUSD",1743256270767,18.88082023,126.51,126.5,81.08]
["bitfinex","SOLUSD",1743256273966,10.97632023,126.51,126.5,81.08]
["bitfinex","SOLUSD",1743256274154,18.88082023,126.51,126.5,81.08]
["bitfinex","SOLUSD",1743256277453,10.97632023,126.51,126.5,81.08]
["bitfinex","SOLUSD",1743256277680,10.97632023,126.51,126.5,86.08]
["bitfinex","SOLUSD",1743256280665,0.03,126.51,126.5,86.08]
["bitfinex","SOLUSD",1743256282274,0.03,126.51,126.5,93.9851]
["bitfinex","SOLUSD",1743256282450,10.97632023,126.51,126.5,86.08]
["bitfinex","SOLUSD",1743256283874,18.88082023,126.51,126.5,86.08]
["bitfinex","SOLUSD",1743256299180,37.53046909,126.51,126.5,5.0]
["bitfinex","SOLUSD",1743256299376,57.29166909,126.51,126.48,81.143]
["bitfinex","SOLUSD",1743256299558,10.94632023,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743256299761,73.38125001,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743256300593,29.59596909,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743256300962,10.94632023,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743256302581,18.85202023,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743256303283,10.94632023,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743256304902,10.94632023,126.49,126.48,81.143]
["bitfinex","SOLUSD",1743256306183,18.85202023,126.49,126.48,81.143]
["bitfinex","SOLUSD",1743256307093,10.94632023,126.49,126.48,81.143]
["bitfinex","SOLUSD",1743256310790,10.94632023,126.5,126.48,81.143]
["bitfinex","SOLUSD",1743256310987,10.94632023,126.5,126.48,89.0493]
["bitfinex","SOLUSD",1743256311182,0.03,126.51,126.49,0.56864628]
["bitfinex","SOLUSD",1743256312212,0.03,126.51,126.49,8.47394628]
["bitfinex","SOLUSD",1743256312879,0.03,126.51,126.49,89.55394628]
["bitfinex","SOLUSD",1743256313800,12.429982,126.55,126.52,0.56864628]
["bitfinex","SOLUSD",1743256313991,12.429982,126.55,126.53,8.3513]
["bitfinex","SOLUSD",1743256314593,12.429982,126.55,126.54,0.56864628]
["bitfinex","SOLUSD",1743256316888,12.429982,126.55,126.54,8.47124628]
["bitfinex","SOLUSD",1743256317409,12.429982,126.55,126.54,0.56864628]
["bitfinex","SOLUSD",1743256317983,0.03,126.56,126.54,8.47124628]
["bitfinex","SOLUSD",1743256318185,0.03,126.58,126.57,18.933972]
["bitfinex","SOLUSD",1743256318391,0.03,126.58,126.57,150.68458796]
["bitfinex","SOLUSD",1743256318586,12.429982,126.63,126.57,157.34728796]
["bitfinex","SOLUSD",1743256318814,12.429982,126.63,126.58,0.56864628]
["bitfinex","SOLUSD",1743256319193,12.429982,126.63,126.61,80.4352811]
["bitfinex","SOLUSD",1743256319399,23.37630223,126.63,126.62,7.38864628]
["bitfinex","SOLUSD",1743256319603,23.37630223,126.63,126.62,6.82]
["bitfinex","SOLUSD",1743256320513,29.54634073,126.63,126.62,6.82]
["bitfinex","SOLUSD",1743256320693,25.01335873,126.63,126.62,80.4352811]
["bitfinex","SOLUSD",1743256321905,43.66300759,126.63,126.59,87.2552811]
["bitfinex","SOLUSD",1743256322214,10.94632023,126.6,126.59,87.2552811]
["bitfinex","SOLUSD",1743256324314,10.94632023,126.61,126.59,95.1547811]
["bitfinex","SOLUSD",1743256324518,10.94632023,126.62,126.59,95.72342738]
["bitfinex","SOLUSD",1743256326816,6.1700385,126.63,126.59,87.2552811]
["bitfinex","SOLUSD",1743256326817,10.94632023,126.6,126.59,87.2552811]
["bitfinex","SOLUSD",1743256327810,10.94632023,126.62,126.59,87.82392738]
["bitfinex","SOLUSD",1743256328000,10.94632023,126.62,126.59,95.72322738]
["bitfinex","SOLUSD",1743256329416,10.94632023,126.62,126.59,87.2552811]
["bitfinex","SOLUSD",1743256329417,10.94632023,126.6,126.59,87.2552811]
["bitfinex","SOLUSD",1743256329817,10.94632023,126.61,126.59,87.2552811]
["bitfinex","SOLUSD",1743256330023,10.94632023,126.61,126.59,80.4352811]
["bitfinex","SOLUSD",1743256330511,14.0672385,126.63,126.59,88.3346811]
["bitfinex","SOLUSD",1743256330512,10.94632023,126.62,126.59,88.3346811]
["bitfinex","SOLUSD",1743256330702,10.94632023,126.62,126.59,80.4352811]
["bitfinex","SOLUSD",1743256331425,10.94632023,126.61,126.59,80.4352811]
["bitfinex","SOLUSD",1743256331723,10.94632023,126.61,126.59,88.3346811]
["bitfinex","SOLUSD",1743256332332,6.1700385,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743256332521,6.1700385,126.63,126.62,76.87760715]
["bitfinex","SOLUSD",1743256333035,6.2000385,126.63,126.62,76.87760715]
["bitfinex","SOLUSD",1743256334136,6.2000385,126.63,126.62,84.77520715]
["bitfinex","SOLUSD",1743256334619,6.2000385,126.63,126.62,76.87760715]
["bitfinex","SOLUSD",1743256335530,6.2000385,126.63,126.62,84.77520715]
["bitfinex","SOLUSD",1743256337031,4.5334385,126.63,126.62,103.42485601]
["bitfinex","SOLUSD",1743256338714,11.34632023,126.69,126.67,64.92552237]
["bitfinex","SOLUSD",1743256338913,11.34632023,126.69,126.67,71.74552237]
["bitfinex","SOLUSD",1743256339309,0.4,126.69,126.67,71.74552237]
["bitfinex","SOLUSD",1743256339723,11.34632023,126.69,126.67,71.74552237]
["bitfinex","SOLUSD",1743256340418,0.4,126.69,126.67,86.07092237]
["bitfinex","SOLUSD",1743256340732,11.34632023,126.69,126.67,78.17662237]
["bitfinex","SOLUSD",1743256342036,10.94632023,126.68,126.67,71.74552237]
["bitfinex","SOLUSD",1743256342237,10.94632023,126.68,126.67,64.92552237]
["bitfinex","SOLUSD",1743256342423,18.84022023,126.68,126.67,64.92552237]
["bitfinex","SOLUSD",1743256345040,18.87022023,126.68,126.67,64.92552237]
["bitfinex","SOLUSD",1743256346133,10.97632023,126.68,126.67,64.92552237]
["bitfinex","SOLUSD",1743256346437,0.03,126.68,126.67,65.49416865]
["bitfinex","SOLUSD",1743256346819,10.97632023,126.68,126.67,64.92552237]
["bitfinex","SOLUSD",1743256347316,0.03,126.68,126.67,65.49416865]
["bitfinex","SOLUSD",1743256347831,10.97632023,126.68,126.67,64.92552237]
["bitfinex","SOLUSD",1743256353749,10.97632023,126.68,126.67,69.92552237]
["bitfinex","SOLUSD",1743256354263,18.87022023,126.68,126.67,69.92552237]
["bitfinex","SOLUSD",1743256355059,10.97632023,126.68,126.67,69.92552237]
["bitfinex","SOLUSD",1743256356559,0.4,126.69,126.68,54.09136371]
["bitfinex","SOLUSD",1743256356849,11.34632023,126.69,126.68,60.76920214]
["bitfinex","SOLUSD",1743256359829,11.34632023,126.69,126.68,53.94920214]
["bitfinex","SOLUSD",1743256364349,37.88916909,126.69,126.68,53.94920214]
["bitfinex","SOLUSD",1743256364535,18.64964886,126.68,126.67,5.0]
["bitfinex","SOLUSD",1743256364731,29.59596909,126.68,126.67,5.0]
["bitfinex","SOLUSD",1743256364928,73.38125001,126.68,126.63,81.263]
["bitfinex","SOLUSD",1743256365150,10.94632023,126.64,126.63,81.263]
["bitfinex","SOLUSD",1743256367043,10.94632023,126.66,126.63,89.1598]
["bitfinex","SOLUSD",1743256367242,10.94632023,126.65,126.63,81.263]
["bitfinex","SOLUSD",1743256369444,10.94632023,126.65,126.63,89.1599]
["bitfinex","SOLUSD",1743256370559,10.94632023,126.65,126.63,81.263]
["bitfinex","SOLUSD",1743256374945,10.94632023,126.64,126.63,81.263]
["bitfinex","SOLUSD",1743256380168,7.8953,126.66,126.63,81.263]
["bitfinex","SOLUSD",1743256380469,10.94632023,126.65,126.63,81.263]
["bitfinex","SOLUSD",1743256382665,10.94632023,126.65,126.63,89.1598]
["bitfinex","SOLUSD",1743256382970,10.94632023,126.66,126.63,89.1598]
["bitfinex","SOLUSD",1743256385365,10.94632023,126.67,126.63,89.1598]
["bitfinex","SOLUSD",1743256389996,10.97632023,126.68,126.64,0.56864628]
["bitfinex","SOLUSD",1743256390178,10.97632023,126.68,126.65,6.82]
["bitfinex","SOLUSD",1743256391477,10.21620887,126.68,126.65,6.82]
["bitfinex","SOLUSD",1743256391986,0.4,126.69,126.65,6.82]
["bitfinex","SOLUSD",1743256391987,10.94632023,126.67,126.65,6.82]
["bitfinex","SOLUSD",1743256392191,10.94632023,126.66,126.65,6.82]
["bitfinex","SOLUSD",1743256392474,10.94632023,126.66,126.64,6.82]
["bitfinex","SOLUSD",1743256392670,10.94632023,126.65,126.64,6.82]
["bitfinex","SOLUSD",1743256393560,10.94632023,126.66,126.64,6.82]
["bitfinex","SOLUSD",1743256395881,10.94632023,126.66,126.64,88.02]
["bitfinex","SOLUSD",1743256396666,10.94632023,126.65,126.64,88.02]
["bitfinex","SOLUSD",1743256404390,10.94632023,126.66,126.64,88.02]
["bitfinex","SOLUSD",1743256405586,10.94632023,126.65,126.64,88.02]
["bitfinex","SOLUSD",1743256406194,10.94632023,126.66,126.64,88.02]
["bitfinex","SOLUSD",1743256408691,10.94632023,126.67,126.64,88.02]
["bitfinex","SOLUSD",1743256408891,10.97632023,126.68,126.64,95.9163]
["bitfinex","SOLUSD",1743256411196,0.03,126.68,126.65,14.55374628]
["bitfinex","SOLUSD",1743256412997,10.94632023,126.67,126.65,6.0896]
["bitfinex","SOLUSD",1743256413182,10.94632023,126.66,126.65,6.82]
["bitfinex","SOLUSD",1743256418712,18.84142023,126.66,126.65,6.82]
["bitfinex","SOLUSD",1743256419307,10.94632023,126.66,126.65,6.82]
["bitfinex","SOLUSD",1743256423793,7.9241,126.68,126.65,6.82]
["bitfinex","SOLUSD",1743256423992,10.94632023,126.66,126.65,6.82]
["bitfinex","SOLUSD",1743256427308,10.97632023,126.68,126.65,95.9157]
["bitfinex","SOLUSD",1743256427495,0.03,126.68,126.65,95.9157]
["bitfinex","SOLUSD",1743256428699,0.03,126.68,126.66,7.7646]
["bitfinex","SOLUSD",1743256428893,0.03,126.68,126.66,88.9646]
["bitfinex","SOLUSD",1743256429412,0.03,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1743256431014,0.03,126.68,126.67,89.66314628]
["bitfinex","SOLUSD",1743256431999,0.4,126.69,126.68,81.73864628]
["bitfinex","SOLUSD",1743256432914,10.59132023,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1743256433213,10.59132023,126.73,126.7,6.8]
["bitfinex","SOLUSD",1743256433897,10.94632023,126.73,126.7,6.8]
["bitfinex","SOLUSD",1743256435420,10.94632023,126.73,126.7,14.6926]
["bitfinex","SOLUSD",1743256436219,10.94632023,126.72,126.7,14.6926]
["bitfinex","SOLUSD",1743256436820,10.94632023,126.72,126.7,95.8626]
["bitfinex","SOLUSD",1743256437524,10.94632023,126.73,126.7,95.8626]
["bitfinex","SOLUSD",1743256438418,10.94632023,126.72,126.7,87.97]
["bitfinex","SOLUSD",1743256438802,7.8897,126.75,126.7,87.97]
["bitfinex","SOLUSD",1743256438803,10.94632023,126.71,126.7,87.97]
["bitfinex","SOLUSD",1743256442120,10.94632023,126.71,126.7,81.17]
["bitfinex","SOLUSD",1743256443320,38.37464886,126.75,126.7,81.17]
["bitfinex","SOLUSD",1743256443321,10.94632023,126.72,126.7,81.17]
["bitfinex","SOLUSD",1743256443824,0.03,126.71,126.7,89.0626]
["bitfinex","SOLUSD",1743256444028,0.03,126.71,126.7,81.17]
["bitfinex","SOLUSD",1743256445727,0.03,126.71,126.7,89.63124628]
["bitfinex","SOLUSD",1743256446924,0.03,126.71,126.7,81.17]
["bitfinex","SOLUSD",1743256447436,0.03,126.71,126.7,89.0626]
["bitfinex","SOLUSD",1743256447608,0.03,126.71,126.7,81.17]
["bitfinex","SOLUSD",1743256450236,10.97632023,126.71,126.7,81.17]
["bitfinex","SOLUSD",1743256456045,0.03,126.71,126.7,89.63124628]
["bitfinex","SOLUSD",1743256456517,0.03,126.71,126.7,81.73864628]
["bitfinex","SOLUSD",1743256457239,10.97632023,126.71,126.7,81.17]
["bitfinex","SOLUSD",1743256463949,0.03,126.71,126.7,89.0626]
["bitfinex","SOLUSD",1743256464534,0.03,126.71,126.7,81.17]
["bitfinex","SOLUSD",1743256464756,10.97632023,126.71,126.7,81.17]
["bitfinex","SOLUSD",1743256464938,10.97632023,126.71,126.69,6.863]
["bitfinex","SOLUSD",1743256465138,10.94632023,126.7,126.69,6.863]
["bitfinex","SOLUSD",1743256467851,0.03,126.71,126.69,95.9262]
["bitfinex","SOLUSD",1743256468150,0.03,126.71,126.7,0.56864628]
["bitfinex","SOLUSD",1743256468954,0.03,126.71,126.7,8.46124628]
["bitfinex","SOLUSD",1743256472052,0.03,126.71,126.7,89.63124628]
["bitfinex","SOLUSD",1743256472845,0.03,126.71,126.7,81.73864628]
["bitfinex","SOLUSD",1743256473558,0.03,126.71,126.7,81.17]
["bitfinex","SOLUSD",1743256473559,10.97632023,126.71,126.7,81.17]
["bitfinex","SOLUSD",1743256477259,10.97632023,126.71,126.7,89.0626]
["bitfinex","SOLUSD",1743256478359,0.03,126.71,126.7,89.0626]
["bitfinex","SOLUSD",1743256479249,0.03,126.71,126.7,81.17]
["bitfinex","SOLUSD",1743256479448,0.03,126.71,126.7,89.0626]
["bitfinex","SOLUSD",1743256481058,10.97632023,126.71,126.7,81.17]
["bitfinex","SOLUSD",1743256485464,10.97632023,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743256485651,10.94632023,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743256492168,18.83892023,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743256503082,18.64964886,126.69,126.65,81.233]
["bitfinex","SOLUSD",1743256503375,10.94632023,126.66,126.65,81.233]
["bitfinex","SOLUSD",1743256507277,18.84142023,126.66,126.65,81.233]
["bitfinex","SOLUSD",1743256508175,10.94632023,126.66,126.65,81.233]
["bitfinex","SOLUSD",1743256508352,10.94632023,126.68,126.65,81.233]
["bitfinex","SOLUSD",1743256509481,10.94632023,126.67,126.65,81.233]
["bitfinex","SOLUSD",1743256509659,10.94632023,126.66,126.65,81.233]
["bitfinex","SOLUSD",1743256510459,10.94632023,126.67,126.65,81.233]
["bitfinex","SOLUSD",1743256510777,10.94632023,126.66,126.65,81.233]
["bitfinex","SOLUSD",1743256515190,18.84142023,126.66,126.65,81.233]
["bitfinex","SOLUSD",1743256516282,10.94632023,126.67,126.65,81.233]
["bitfinex","SOLUSD",1743256516460,10.94632023,126.68,126.65,89.1287]
["bitfinex","SOLUSD",1743256517593,10.94632023,126.69,126.66,1.85082314]
["bitfinex","SOLUSD",1743256517786,0.03,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1743256518380,0.03,126.7,126.68,81.73864628]
["bitfinex","SOLUSD",1743256519067,0.03,126.7,126.69,8.17752314]
["bitfinex","SOLUSD",1743256519291,0.03,126.7,126.69,89.34752314]
["bitfinex","SOLUSD",1743256521286,10.97632023,126.7,126.69,81.17]
["bitfinex","SOLUSD",1743256521981,0.03,126.7,126.69,81.17]
["bitfinex","SOLUSD",1743256524977,10.97632023,126.7,126.69,81.17]
["bitfinex","SOLUSD",1743256526393,0.03,126.7,126.69,81.17]
["bitfinex","SOLUSD",1743256529392,0.03,126.7,126.69,89.0632]
["bitfinex","SOLUSD",1743256530586,0.03,126.7,126.69,81.17]
["bitfinex","SOLUSD",1743256531798,0.03,126.7,126.69,89.0632]
["bitfinex","SOLUSD",1743256533099,0.03,126.7,126.69,89.63184628]
["bitfinex","SOLUSD",1743256534296,0.03,126.7,126.69,97.24174628]
["bitfinex","SOLUSD",1743256536607,0.03,126.71,126.7,81.42432314]
["bitfinex","SOLUSD",1743256537406,0.03,126.71,126.7,89.31692314]
["bitfinex","SOLUSD",1743256547901,10.97632023,126.71,126.7,81.14]
["bitfinex","SOLUSD",1743256548110,10.97632023,126.71,126.7,87.94]
["bitfinex","SOLUSD",1743256548502,0.03,126.71,126.7,87.94]
["bitfinex","SOLUSD",1743256549511,0.03,126.71,126.7,95.8326]
["bitfinex","SOLUSD",1743256550410,0.03,126.71,126.7,87.94]
["bitfinex","SOLUSD",1743256552313,0.03,126.71,126.7,95.8326]
["bitfinex","SOLUSD",1743256553211,0.03,126.71,126.7,96.46424628]
["bitfinex","SOLUSD",1743256554495,10.94632023,126.75,126.72,0.28432314]
["bitfinex","SOLUSD",1743256554694,10.94632023,126.75,126.72,81.39432314]
["bitfinex","SOLUSD",1743256555115,10.94632023,126.74,126.72,81.39432314]
["bitfinex","SOLUSD",1743256555497,10.94632023,126.74,126.72,89.28532314]
["bitfinex","SOLUSD",1743256555719,10.94632023,126.78,126.73,0.28432314]
["bitfinex","SOLUSD",1743256556011,10.94632023,126.78,126.75,0.28432314]
["bitfinex","SOLUSD",1743256556220,10.94632023,126.76,126.74,6.8]
["bitfinex","SOLUSD",1743256556801,10.94632023,126.75,126.74,6.8]
["bitfinex","SOLUSD",1743256557094,10.94632023,126.75,126.74,87.91]
["bitfinex","SOLUSD",1743256560818,18.83582023,126.75,126.71,87.91]
["bitfinex","SOLUSD",1743256561140,10.94632023,126.72,126.71,87.91]
["bitfinex","SOLUSD",1743256565519,10.94632023,126.72,126.71,87.973]
["bitfinex","SOLUSD",1743256566128,18.83772023,126.72,126.71,81.173]
["bitfinex","SOLUSD",1743256567531,10.94632023,126.72,126.71,81.173]
["bitfinex","SOLUSD",1743256570823,18.83772023,126.72,126.71,81.173]
["bitfinex","SOLUSD",1743256571731,18.83772023,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743256574631,62.62300115,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743256574929,18.64964886,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743256575236,29.59596909,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743256576836,37.48796909,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743256589450,80.94216157,126.7,126.65,6.863]
["bitfinex","SOLUSD",1743256589643,10.94632023,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743256589835,54.73160115,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743256591149,81.27635001,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743256598771,29.88029223,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743256598961,29.88029223,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743256599271,10.94632023,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256600657,18.84332023,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256603480,10.94632023,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256607454,29.59596909,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256608074,10.94632023,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256608865,29.59596909,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256609066,37.49296909,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256613384,18.84332023,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256613684,37.49296909,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256614970,37.52296909,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256616396,0.03,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256616687,10.97632023,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256619774,37.52296909,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256621186,29.62596909,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256621973,37.52296909,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256623385,10.97632023,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256623576,29.62596909,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256624892,10.97632023,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743256626978,24.88996401,126.76,126.71,1.5303]
["bitfinex","SOLUSD",1743256627164,38.02797403,126.77,126.76,0.78432314]
["bitfinex","SOLUSD",1743256627372,38.02797403,126.77,126.76,21.06864628]
["bitfinex","SOLUSD",1743256627698,48.97429426,126.77,126.76,0.5]
["bitfinex","SOLUSD",1743256627884,38.02797403,126.77,126.76,7.66]
["bitfinex","SOLUSD",1743256628070,38.02797403,126.77,126.76,15.5489]
["bitfinex","SOLUSD",1743256628690,38.02797403,126.77,126.76,7.66]
["bitfinex","SOLUSD",1743256629092,38.02797403,126.77,126.76,7.94432314]
["bitfinex","SOLUSD",1743256629276,38.02797403,126.77,126.76,8.22864628]
["bitfinex","SOLUSD",1743256629698,10.97632023,126.83,126.77,0.28432314]
["bitfinex","SOLUSD",1743256630186,10.97632023,126.83,126.81,0.5]
["bitfinex","SOLUSD",1743256630491,10.97632023,126.83,126.77,0.56864628]
["bitfinex","SOLUSD",1743256630492,0.03,126.83,126.82,0.5]
["bitfinex","SOLUSD",1743256631074,0.03,126.83,126.81,0.5]
["bitfinex","SOLUSD",1743256631275,0.03,126.83,126.82,0.5]
["bitfinex","SOLUSD",1743256632477,10.97632023,126.83,126.82,0.5]
["bitfinex","SOLUSD",1743256633799,0.03,126.83,126.82,0.5]
["bitfinex","SOLUSD",1743256634212,10.97632023,126.83,126.82,0.5]
["bitfinex","SOLUSD",1743256637006,10.97632023,126.83,126.81,0.5]
["bitfinex","SOLUSD",1743256637500,10.94632023,126.82,126.81,0.5]
["bitfinex","SOLUSD",1743256638003,10.94632023,126.83,126.81,0.5]
["bitfinex","SOLUSD",1743256638577,10.94632023,126.83,126.82,0.5]
["bitfinex","SOLUSD",1743256638782,10.94632023,126.84,126.82,0.5]
["bitfinex","SOLUSD",1743256639479,10.94632023,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743256640182,10.94632023,126.84,126.82,0.5]
["bitfinex","SOLUSD",1743256640383,10.94632023,126.83,126.82,0.5]
["bitfinex","SOLUSD",1743256640581,10.94632023,126.83,126.81,0.5]
["bitfinex","SOLUSD",1743256640803,10.94632023,126.82,126.81,0.5]
["bitfinex","SOLUSD",1743256641516,2.838401,126.87,126.85,20.0]
["bitfinex","SOLUSD",1743256641690,2.838401,126.87,126.86,8.36864628]
["bitfinex","SOLUSD",1743256642285,12.63842023,126.97,126.93,0.5]
["bitfinex","SOLUSD",1743256642610,10.94632023,126.96,126.94,0.5]
["bitfinex","SOLUSD",1743256642810,10.94632023,126.95,126.94,0.5]
["bitfinex","SOLUSD",1743256642997,1.6921,126.97,126.94,0.5]
["bitfinex","SOLUSD",1743256642998,18.64964886,126.96,126.94,0.5]
["bitfinex","SOLUSD",1743256643198,20.34174886,126.97,126.95,0.5]
["bitfinex","SOLUSD",1743256643525,20.34174886,126.97,126.92,7.36]
["bitfinex","SOLUSD",1743256643526,0.03,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256643699,10.97632023,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256644103,10.97632023,126.97,126.95,0.5]
["bitfinex","SOLUSD",1743256644300,10.94632023,126.96,126.93,0.5]
["bitfinex","SOLUSD",1743256644594,10.94632023,126.94,126.93,0.5]
["bitfinex","SOLUSD",1743256645018,16.9907245,126.94,126.92,7.86]
["bitfinex","SOLUSD",1743256645200,16.9907245,126.93,126.92,7.86]
["bitfinex","SOLUSD",1743256646612,24.8691245,126.93,126.9,0.5]
["bitfinex","SOLUSD",1743256646812,16.9907245,126.91,126.9,0.5]
["bitfinex","SOLUSD",1743256647614,16.9907245,126.92,126.91,0.5]
["bitfinex","SOLUSD",1743256647815,16.9907245,126.92,126.9,0.5]
["bitfinex","SOLUSD",1743256648017,16.9907245,126.91,126.9,0.5]
["bitfinex","SOLUSD",1743256648498,55.88206402,126.91,126.88,0.5]
["bitfinex","SOLUSD",1743256648698,16.9907245,126.89,126.85,0.5]
["bitfinex","SOLUSD",1743256648899,16.9907245,126.86,126.85,0.5]
["bitfinex","SOLUSD",1743256651012,16.9907245,126.86,126.84,0.5]
["bitfinex","SOLUSD",1743256651322,7.8825,126.87,126.84,0.5]
["bitfinex","SOLUSD",1743256651737,7.8825,126.87,126.85,0.5]
["bitfinex","SOLUSD",1743256651898,26.53104886,126.88,126.85,0.5]
["bitfinex","SOLUSD",1743256652498,16.9907245,126.86,126.85,0.5]
["bitfinex","SOLUSD",1743256652917,88.6809,126.89,126.87,0.5]
["bitfinex","SOLUSD",1743256653107,24.8716245,126.89,126.87,0.5]
["bitfinex","SOLUSD",1743256653813,16.9907245,126.88,126.87,0.5]
["bitfinex","SOLUSD",1743256655799,24.8721245,126.88,126.87,0.5]
["bitfinex","SOLUSD",1743256658024,24.8721245,126.88,126.85,0.5]
["bitfinex","SOLUSD",1743256658321,16.9907245,126.86,126.85,0.5]
["bitfinex","SOLUSD",1743256658904,16.9907245,126.86,126.84,0.5]
["bitfinex","SOLUSD",1743256659105,27.585,126.88,126.85,0.5]
["bitfinex","SOLUSD",1743256659304,16.9907245,126.86,126.85,0.5]
["bitfinex","SOLUSD",1743256660220,24.8734245,126.86,126.85,0.5]
["bitfinex","SOLUSD",1743256660404,24.8734245,126.86,126.82,7.3]
["bitfinex","SOLUSD",1743256660405,24.8734245,126.86,126.84,0.5]
["bitfinex","SOLUSD",1743256660610,16.9907245,126.85,126.83,0.5]
["bitfinex","SOLUSD",1743256660812,16.9907245,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743256662523,17.0207245,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743256663223,24.9046245,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743256663622,24.9046245,126.84,126.82,0.5]
["bitfinex","SOLUSD",1743256663808,24.9046245,126.84,126.81,0.563]
["bitfinex","SOLUSD",1743256663809,16.9907245,126.83,126.81,0.563]
["bitfinex","SOLUSD",1743256664015,16.9907245,126.82,126.81,0.563]
["bitfinex","SOLUSD",1743256664812,24.8758245,126.82,126.81,0.563]
["bitfinex","SOLUSD",1743256665325,16.9907245,126.83,126.82,0.5]
["bitfinex","SOLUSD",1743256665924,16.9907245,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743256666124,16.9907245,126.82,126.81,0.563]
["bitfinex","SOLUSD",1743256666307,27.6239,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743256666308,0.03,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743256668239,0.03,126.84,126.83,8.3845]
["bitfinex","SOLUSD",1743256669114,0.03,126.84,126.83,20.5]
["bitfinex","SOLUSD",1743256670452,0.03,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743256680740,17.0207245,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743256683052,0.03,126.84,126.83,0.5]
["bitfinex","SOLUSD",1743256684143,0.03,126.84,126.83,8.3845]
["bitfinex","SOLUSD",1743256689448,0.03,126.84,126.83,78.54817977]
["bitfinex","SOLUSD",1743256694946,97.8207245,126.9,126.89,0.5]
["bitfinex","SOLUSD",1743256694947,0.03,126.9,126.89,0.5]
["bitfinex","SOLUSD",1743256696045,23.3076245,126.93,126.92,20.5]
["bitfinex","SOLUSD",1743256696046,0.03,126.93,126.92,20.5]
["bitfinex","SOLUSD",1743256696245,0.03,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256696459,0.03,126.97,126.96,7.66]
["bitfinex","SOLUSD",1743256697054,0.03,126.97,126.96,15.5364]
["bitfinex","SOLUSD",1743256697451,0.03,126.97,126.96,7.66]
["bitfinex","SOLUSD",1743256698355,17.0207245,126.97,126.96,7.66]
["bitfinex","SOLUSD",1743256698658,17.0207245,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256699753,17.0207245,126.97,126.95,0.5]
["bitfinex","SOLUSD",1743256699939,16.9907245,126.96,126.95,0.5]
["bitfinex","SOLUSD",1743256700144,1.5047,126.95,126.94,0.5]
["bitfinex","SOLUSD",1743256700345,18.4954245,126.95,126.94,0.5]
["bitfinex","SOLUSD",1743256704861,0.03,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256709369,17.0207245,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256711269,24.8965245,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256715868,24.8965245,126.97,126.95,0.5]
["bitfinex","SOLUSD",1743256716168,16.9907245,126.96,126.95,0.5]
["bitfinex","SOLUSD",1743256717475,24.8671245,126.96,126.95,0.5]
["bitfinex","SOLUSD",1743256718165,24.8671245,126.96,126.94,0.5]
["bitfinex","SOLUSD",1743256718371,16.9907245,126.95,126.94,0.5]
["bitfinex","SOLUSD",1743256718765,16.9907245,126.95,126.93,0.5]
["bitfinex","SOLUSD",1743256718967,16.9907245,126.94,126.93,0.5]
["bitfinex","SOLUSD",1743256719583,24.8684245,126.94,126.93,0.5]
["bitfinex","SOLUSD",1743256721081,46.2080245,126.94,126.91,0.5]
["bitfinex","SOLUSD",1743256721285,16.9907245,126.92,126.91,0.5]
["bitfinex","SOLUSD",1743256721670,24.8696245,126.92,126.91,0.5]
["bitfinex","SOLUSD",1743256723186,24.8696245,126.92,126.89,0.063]
["bitfinex","SOLUSD",1743256723387,16.9907245,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743256724090,24.8709245,126.9,126.89,0.563]
["bitfinex","SOLUSD",1743256724290,24.8709245,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743256726387,16.9907245,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743256726568,16.9907245,126.92,126.91,0.5]
["bitfinex","SOLUSD",1743256726769,16.9907245,126.92,126.91,7.56]
["bitfinex","SOLUSD",1743256727067,16.9907245,126.96,126.94,0.5]
["bitfinex","SOLUSD",1743256727264,16.9907245,126.96,126.95,0.5]
["bitfinex","SOLUSD",1743256730479,17.0207245,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256731389,17.0207245,126.97,126.95,15.437]
["bitfinex","SOLUSD",1743256731574,17.0207245,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256734597,17.0207245,126.97,126.95,15.437]
["bitfinex","SOLUSD",1743256734796,17.0207245,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256735996,17.0207245,126.97,126.95,15.437]
["bitfinex","SOLUSD",1743256736391,17.0207245,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256736890,17.0207245,126.97,126.95,15.437]
["bitfinex","SOLUSD",1743256737192,17.0207245,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256737381,17.0207245,126.97,126.96,7.52]
["bitfinex","SOLUSD",1743256737585,17.0207245,126.97,126.96,7.80432314]
["bitfinex","SOLUSD",1743256737586,0.03,126.97,126.96,7.80432314]
["bitfinex","SOLUSD",1743256738298,0.03,126.97,126.96,77.96800291]
["bitfinex","SOLUSD",1743256739103,0.03,126.97,126.96,85.84440291]
["bitfinex","SOLUSD",1743256740903,0.03,126.97,126.96,85.56007977]
["bitfinex","SOLUSD",1743256742202,0.03,126.97,126.96,40.75549514]
["bitfinex","SOLUSD",1743256742505,0.03,126.97,126.96,110.95917491]
["bitfinex","SOLUSD",1743256744298,0.0001,126.97,126.96,110.95917491]
["bitfinex","SOLUSD",1743256750182,0.0001,126.97,126.96,85.60007977]
["bitfinex","SOLUSD",1743256750594,0.0001,126.97,126.96,85.56007977]
["bitfinex","SOLUSD",1743256753420,0.0001,126.97,126.96,78.54007977]
["bitfinex","SOLUSD",1743256753597,0.0001,126.97,126.96,85.56007977]
["bitfinex","SOLUSD",1743256756832,16.9908245,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256759388,24.8666245,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256761101,24.8666245,126.97,126.95,0.5]
["bitfinex","SOLUSD",1743256761300,16.9907245,126.96,126.95,0.5]
["bitfinex","SOLUSD",1743256764928,10.86832132,126.96,126.95,0.5]
["bitfinex","SOLUSD",1743256767734,7.8759,126.97,126.95,0.5]
["bitfinex","SOLUSD",1743256767935,10.86832132,126.96,126.95,0.5]
["bitfinex","SOLUSD",1743256769739,7.8771,126.95,126.93,0.563]
["bitfinex","SOLUSD",1743256770048,10.86832132,126.94,126.93,0.563]
["bitfinex","SOLUSD",1743256771045,10.86832132,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743256771351,10.86832132,126.94,126.93,0.563]
["bitfinex","SOLUSD",1743256772815,10.86832132,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743256774064,10.86832132,126.94,126.93,0.563]
["bitfinex","SOLUSD",1743256774217,10.86832132,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743256774417,10.86832132,126.94,126.93,0.563]
["bitfinex","SOLUSD",1743256774944,80.8001,126.97,126.94,0.5]
["bitfinex","SOLUSD",1743256775132,91.66842132,126.97,126.95,0.5]
["bitfinex","SOLUSD",1743256776619,10.86832132,126.96,126.95,0.5]
["bitfinex","SOLUSD",1743256777840,10.86832132,126.96,126.94,0.5]
["bitfinex","SOLUSD",1743256778048,10.86832132,126.95,126.94,0.5]
["bitfinex","SOLUSD",1743256783160,10.86832132,126.95,126.94,5.5]
["bitfinex","SOLUSD",1743256794663,10.86832132,126.95,126.94,10.5]
["bitfinex","SOLUSD",1743256796866,10.86832132,126.95,126.94,10.563]
["bitfinex","SOLUSD",1743256797461,0.0001,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743256797663,0.0001,126.97,126.96,109.88197491]
["bitfinex","SOLUSD",1743256798451,0.03,126.99,126.98,19.433972]
["bitfinex","SOLUSD",1743256798661,0.03,126.99,126.98,77.84790291]
["bitfinex","SOLUSD",1743256798872,0.03,126.99,126.98,85.72310291]
["bitfinex","SOLUSD",1743256800965,0.03,126.99,126.98,85.43877977]
["bitfinex","SOLUSD",1743256801546,0.03,126.99,126.98,77.56357977]
["bitfinex","SOLUSD",1743256801968,0.03,126.99,126.98,85.43877977]
["bitfinex","SOLUSD",1743256803463,10.89832132,126.99,126.98,70.66357977]
["bitfinex","SOLUSD",1743256805969,10.89832132,126.99,126.98,70.16357977]
["bitfinex","SOLUSD",1743256806265,99.57292132,126.99,126.95,0.5]
["bitfinex","SOLUSD",1743256806471,10.86832132,126.96,126.94,10.563]
["bitfinex","SOLUSD",1743256806770,88.7046,126.99,126.94,10.563]
["bitfinex","SOLUSD",1743256806771,10.86832132,126.95,126.94,10.563]
["bitfinex","SOLUSD",1743256807350,10.86832132,126.96,126.94,10.563]
["bitfinex","SOLUSD",1743256807550,88.7046,126.99,126.96,0.5]
["bitfinex","SOLUSD",1743256807974,88.7046,126.99,126.95,0.5]
["bitfinex","SOLUSD",1743256808271,88.7046,126.99,126.94,10.563]
["bitfinex","SOLUSD",1743256808460,82.4234,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743256808657,155.6989786,126.98,126.94,10.063]
["bitfinex","SOLUSD",1743256808858,10.86832132,126.95,126.94,10.063]
["bitfinex","SOLUSD",1743256809358,91.66832132,126.95,126.94,10.063]
["bitfinex","SOLUSD",1743256819209,1.91342314,126.94,126.89,0.063]
["bitfinex","SOLUSD",1743256819384,80.8,126.93,126.9,0.5]
["bitfinex","SOLUSD",1743256819585,10.86832132,126.91,126.89,0.563]
["bitfinex","SOLUSD",1743256819803,10.86832132,126.9,126.89,0.563]
["bitfinex","SOLUSD",1743256820104,10.86832132,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743256820279,10.86832132,126.9,126.89,0.563]
["bitfinex","SOLUSD",1743256820676,10.86832132,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743256820894,10.86832132,126.9,126.89,0.563]
["bitfinex","SOLUSD",1743256821995,10.86832132,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743256822376,10.86832132,126.9,126.89,0.563]
["bitfinex","SOLUSD",1743256823479,10.86832132,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743256823674,10.86832132,126.9,126.89,0.563]
["bitfinex","SOLUSD",1743256823877,10.86832132,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743256824088,10.86832132,126.9,126.89,0.563]
["bitfinex","SOLUSD",1743256824993,10.86832132,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743256825196,18.74852132,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743256825382,62.2218066,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743256825577,18.74852132,126.9,126.89,0.063]
["bitfinex","SOLUSD",1743256826099,18.74852132,126.9,126.89,8.063]
["bitfinex","SOLUSD",1743256826274,62.2218066,126.9,126.89,8.063]
["bitfinex","SOLUSD",1743256827000,80.87145546,126.9,126.89,8.063]
["bitfinex","SOLUSD",1743256827296,82.39915546,126.9,126.89,8.063]
["bitfinex","SOLUSD",1743256827807,82.6834786,126.9,126.89,8.063]
["bitfinex","SOLUSD",1743256833410,82.39915546,126.9,126.89,8.063]
["bitfinex","SOLUSD",1743256833705,38.92587018,126.9,126.89,8.063]
["bitfinex","SOLUSD",1743256834208,20.27622132,126.9,126.89,8.063]
["bitfinex","SOLUSD",1743256834615,80.8,126.93,126.9,0.5]
["bitfinex","SOLUSD",1743256834809,10.86832132,126.92,126.9,0.5]
["bitfinex","SOLUSD",1743256836010,10.86832132,126.91,126.9,0.5]
["bitfinex","SOLUSD",1743256837487,10.86832132,126.91,126.89,20.383]
["bitfinex","SOLUSD",1743256837693,10.86832132,126.9,126.89,19.883]
["bitfinex","SOLUSD",1743256838094,100.4958,126.93,126.89,20.383]
["bitfinex","SOLUSD",1743256838095,80.8,126.93,126.89,20.383]
["bitfinex","SOLUSD",1743256838298,80.8,126.93,126.9,0.5]
["bitfinex","SOLUSD",1743256838499,10.86832132,126.93,126.92,0.5]
["bitfinex","SOLUSD",1743256838810,10.86832132,126.94,126.92,0.5]
["bitfinex","SOLUSD",1743256839201,10.86832132,126.94,126.93,0.5]
["bitfinex","SOLUSD",1743256839597,18.74622132,126.94,126.91,0.5]
["bitfinex","SOLUSD",1743256839909,10.86832132,126.92,126.9,0.5]
["bitfinex","SOLUSD",1743256840213,10.86832132,126.91,126.9,0.5]
["bitfinex","SOLUSD",1743256841403,10.86832132,126.91,126.89,20.383]
["bitfinex","SOLUSD",1743256841593,10.86832132,126.9,126.89,20.383]
["bitfinex","SOLUSD",1743256841792,10.86832132,126.9,126.89,13.563]
["bitfinex","SOLUSD",1743256842405,18.74852132,126.9,126.89,13.063]
["bitfinex","SOLUSD",1743256842616,62.2218066,126.9,126.89,13.063]
["bitfinex","SOLUSD",1743256843103,18.74852132,126.9,126.89,13.063]
["bitfinex","SOLUSD",1743256843923,1.5889,126.92,126.89,13.063]
["bitfinex","SOLUSD",1743256844126,10.86832132,126.9,126.89,13.063]
["bitfinex","SOLUSD",1743256845337,18.74852132,126.9,126.89,13.063]
["bitfinex","SOLUSD",1743256849621,10.86832132,126.9,126.89,13.063]
["bitfinex","SOLUSD",1743256850424,18.74852132,126.9,126.89,13.063]
["bitfinex","SOLUSD",1743256851120,10.86832132,126.9,126.89,13.063]
["bitfinex","SOLUSD",1743256851310,10.86832132,126.9,126.89,13.563]
["bitfinex","SOLUSD",1743256853316,18.74852132,126.9,126.89,13.063]
["bitfinex","SOLUSD",1743256855223,62.2218066,126.9,126.89,13.063]
["bitfinex","SOLUSD",1743256856235,163.28105546,126.9,126.89,13.063]
["bitfinex","SOLUSD",1743256861516,0.28432314,126.89,126.84,0.563]
["bitfinex","SOLUSD",1743256861821,80.8,126.88,126.85,0.5]
["bitfinex","SOLUSD",1743256862027,10.86832132,126.86,126.85,0.5]
["bitfinex","SOLUSD",1743256862217,10.86832132,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743256862417,10.86832132,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256862725,10.86832132,126.85,126.84,0.563]
["bitfinex","SOLUSD",1743256863725,10.86832132,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256863925,10.86832132,126.85,126.84,0.563]
["bitfinex","SOLUSD",1743256864328,10.86832132,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256864521,10.86832132,126.85,126.84,0.563]
["bitfinex","SOLUSD",1743256864832,10.86832132,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256865412,18.75162132,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256866222,37.40127018,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256869525,10.86832132,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256870636,10.86832132,126.85,126.84,0.563]
["bitfinex","SOLUSD",1743256872133,10.86832132,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256872330,10.86832132,126.85,126.84,0.563]
["bitfinex","SOLUSD",1743256872544,10.86832132,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256872739,10.86832132,126.85,126.84,0.563]
["bitfinex","SOLUSD",1743256872918,10.86832132,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256873120,18.75162132,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256873746,7.8833,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256873953,107.33254886,126.86,126.85,0.5]
["bitfinex","SOLUSD",1743256874439,107.33254886,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743256875042,10.86832132,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256876045,155.7251786,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256876229,163.6084786,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743256876537,0.28432314,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743256876728,10.86832132,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743256877829,18.75342132,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743256879043,37.68739332,126.82,126.8,0.063]
["bitfinex","SOLUSD",1743256879242,29.51797018,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256879421,110.31797018,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256881237,118.20377018,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256881541,118.20377018,126.81,126.8,0.563]
["bitfinex","SOLUSD",1743256882647,110.31797018,126.81,126.8,0.563]
["bitfinex","SOLUSD",1743256882856,29.51797018,126.81,126.8,0.563]
["bitfinex","SOLUSD",1743256883039,37.40377018,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256883239,37.40377018,126.81,126.8,0.563]
["bitfinex","SOLUSD",1743256883942,37.40377018,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256884246,37.40377018,126.81,126.8,0.563]
["bitfinex","SOLUSD",1743256885247,37.40377018,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256887337,37.68809332,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256889642,10.86832132,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256891248,18.75412132,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256893152,37.40377018,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256893349,18.75412132,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256895455,18.78412132,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256897955,10.89832132,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256898159,10.89832132,126.81,126.8,0.563]
["bitfinex","SOLUSD",1743256900373,91.69832132,126.81,126.8,0.563]
["bitfinex","SOLUSD",1743256904956,99.58412132,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256910465,99.58412132,126.81,126.8,0.563]
["bitfinex","SOLUSD",1743256913153,99.58412132,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256913354,99.58412132,126.81,126.8,0.563]
["bitfinex","SOLUSD",1743256915955,0.03,126.81,126.8,0.563]
["bitfinex","SOLUSD",1743256916156,0.03,126.81,126.8,8.4494]
["bitfinex","SOLUSD",1743256920378,10.89832132,126.81,126.8,0.563]
["bitfinex","SOLUSD",1743256925382,18.78412132,126.81,126.8,0.563]
["bitfinex","SOLUSD",1743256925685,99.58412132,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256926273,118.23377018,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256927389,118.80241646,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256929784,38.00241646,126.81,126.8,0.063]
["bitfinex","SOLUSD",1743256931294,57.71691646,126.81,126.78,0.063]
["bitfinex","SOLUSD",1743256931469,50.08661646,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743256932378,49.51797018,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743256933498,57.97361646,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743256933702,101.44690174,126.79,126.78,0.063]
["bitfinex","SOLUSD",1743256935275,0.56864628,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743256935575,11.4369676,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743256936401,37.97491646,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743256936695,10.86832132,126.72,126.71,0.563]
["bitfinex","SOLUSD",1743256937088,20.0,126.74,126.72,0.5]
["bitfinex","SOLUSD",1743256937284,10.86832132,126.75,126.74,0.5]
["bitfinex","SOLUSD",1743256941102,10.86832132,126.75,126.73,0.5]
["bitfinex","SOLUSD",1743256941283,10.86832132,126.74,126.73,0.5]
["bitfinex","SOLUSD",1743256945099,10.86832132,126.74,126.73,0.563]
["bitfinex","SOLUSD",1743256945700,37.40807018,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743256946079,10.86832132,126.74,126.73,0.563]
["bitfinex","SOLUSD",1743256947306,18.75842132,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743256947903,10.86832132,126.74,126.73,0.563]
["bitfinex","SOLUSD",1743256948091,10.86832132,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743256948404,10.86832132,126.74,126.73,0.563]
["bitfinex","SOLUSD",1743256953202,10.86832132,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743256953408,10.86832132,126.74,126.73,0.563]
["bitfinex","SOLUSD",1743256955411,80.8,126.75,126.74,0.5]
["bitfinex","SOLUSD",1743256955613,91.66832132,126.75,126.74,0.5]
["bitfinex","SOLUSD",1743256959012,10.86832132,126.75,126.74,0.5]
["bitfinex","SOLUSD",1743256961406,0.03,126.76,126.75,0.5]
["bitfinex","SOLUSD",1743256963509,0.03,126.76,126.75,8.3895]
["bitfinex","SOLUSD",1743256968016,10.89832132,126.76,126.75,8.3895]
["bitfinex","SOLUSD",1743256969516,0.03,126.76,126.75,8.4525]
["bitfinex","SOLUSD",1743256977915,10.89832132,126.76,126.75,0.563]
["bitfinex","SOLUSD",1743256981108,20.29082132,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743256981307,12.40192132,126.76,126.75,0.563]
["bitfinex","SOLUSD",1743256981712,10.89832132,126.76,126.75,0.563]
["bitfinex","SOLUSD",1743256982631,0.03,126.76,126.75,0.563]
["bitfinex","SOLUSD",1743256983535,10.89832132,126.76,126.75,0.563]
["bitfinex","SOLUSD",1743256983720,0.03,126.76,126.75,8.4525]
["bitfinex","SOLUSD",1743256994236,10.89832132,126.76,126.75,0.563]
["bitfinex","SOLUSD",1743256994820,0.03,126.76,126.75,0.563]
["bitfinex","SOLUSD",1743256997141,0.03,126.76,126.75,8.4525]
["bitfinex","SOLUSD",1743256997349,0.03,126.76,126.75,8.73682314]
["bitfinex","SOLUSD",1743256998339,0.03,126.81,126.76,0.28432314]
["bitfinex","SOLUSD",1743256998559,0.03,126.81,126.8,0.5]
["bitfinex","SOLUSD",1743256998722,0.03,126.81,126.8,8.3864]
["bitfinex","SOLUSD",1743257002544,1.6168,126.85,126.84,0.5]
["bitfinex","SOLUSD",1743257002719,0.03,126.85,126.84,7.32]
["bitfinex","SOLUSD",1743257002925,0.03,126.85,126.84,15.2039]
["bitfinex","SOLUSD",1743257003448,0.03,126.85,126.84,15.48822314]
["bitfinex","SOLUSD",1743257003646,0.03,126.85,126.84,15.2039]
["bitfinex","SOLUSD",1743257019564,0.03,126.85,126.84,104.58577491]
["bitfinex","SOLUSD",1743257019773,0.0001,126.85,126.84,104.58577491]
["bitfinex","SOLUSD",1743257019950,0.0001,126.89,126.88,0.5]
["bitfinex","SOLUSD",1743257020264,0.03,126.93,126.92,0.5]
["bitfinex","SOLUSD",1743257020473,0.03,126.93,126.92,7.3]
["bitfinex","SOLUSD",1743257020860,0.03,126.93,126.92,7.58432314]
["bitfinex","SOLUSD",1743257021545,0.0001,126.93,126.92,26.51829514]
["bitfinex","SOLUSD",1743257021745,0.0001,126.93,126.92,34.39719514]
["bitfinex","SOLUSD",1743257022971,0.0001,126.93,126.92,15.1789]
["bitfinex","SOLUSD",1743257024451,0.0001,126.93,126.92,7.3]
["bitfinex","SOLUSD",1743257025266,0.0001,126.93,126.92,15.1789]
["bitfinex","SOLUSD",1743257028170,0.0001,126.93,126.92,7.3]
["bitfinex","SOLUSD",1743257028877,0.0001,126.93,126.92,15.1789]
["bitfinex","SOLUSD",1743257031360,0.0001,126.93,126.92,7.3]
["bitfinex","SOLUSD",1743257033480,0.0001,126.93,126.92,15.1789]
["bitfinex","SOLUSD",1743257038768,0.0001,126.93,126.92,7.3]
["bitfinex","SOLUSD",1743257040684,10.86842132,126.93,126.92,0.563]
["bitfinex","SOLUSD",1743257043573,10.86842132,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743257043973,10.86842132,126.93,126.92,0.563]
["bitfinex","SOLUSD",1743257047393,10.86842132,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743257047890,10.86842132,126.93,126.92,0.563]
["bitfinex","SOLUSD",1743257049395,10.86842132,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743257049697,10.86842132,126.93,126.92,0.563]
["bitfinex","SOLUSD",1743257050076,18.74672132,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743257050381,18.74672132,126.93,126.92,0.563]
["bitfinex","SOLUSD",1743257050783,18.74672132,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743257050990,10.86842132,126.93,126.92,0.563]
["bitfinex","SOLUSD",1743257052267,10.86842132,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743257052472,10.86842132,126.93,126.92,0.563]
["bitfinex","SOLUSD",1743257052693,10.86842132,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743257053000,10.86842132,126.93,126.92,0.563]
["bitfinex","SOLUSD",1743257055098,10.86842132,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743257055397,18.74672132,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743257055773,12.34863058,127.03,127.02,0.5]
["bitfinex","SOLUSD",1743257056295,23.2169519,127.03,127.02,0.5]
["bitfinex","SOLUSD",1743257056882,23.2169519,127.03,127.02,8.3727]
["bitfinex","SOLUSD",1743257056883,12.34863058,127.03,127.02,8.3727]
["bitfinex","SOLUSD",1743257057389,3.058e-05,127.03,127.02,15.3527]
["bitfinex","SOLUSD",1743257057597,5.676e-05,127.04,127.03,0.5]
["bitfinex","SOLUSD",1743257059077,0.03,127.06,127.03,28.0524]
["bitfinex","SOLUSD",1743257059277,0.03,127.06,127.05,0.5]
["bitfinex","SOLUSD",1743257059692,10.89832132,127.06,127.05,0.5]
["bitfinex","SOLUSD",1743257059989,0.03,127.06,127.05,0.5]
["bitfinex","SOLUSD",1743257061292,0.03,127.06,127.05,8.3709]
["bitfinex","SOLUSD",1743257062793,16.98079265,127.06,127.05,0.5]
["bitfinex","SOLUSD",1743257064303,0.03,127.06,127.05,0.5]
["bitfinex","SOLUSD",1743257065203,16.98079265,127.06,127.05,0.5]
["bitfinex","SOLUSD",1743257065703,16.98079265,127.06,127.04,0.5]
["bitfinex","SOLUSD",1743257065898,16.95079265,127.05,127.03,0.5]
["bitfinex","SOLUSD",1743257066095,16.95079265,127.04,127.02,0.5]
["bitfinex","SOLUSD",1743257066395,16.95079265,127.03,127.02,0.5]
["bitfinex","SOLUSD",1743257066906,18.55579265,127.03,127.02,0.5]
["bitfinex","SOLUSD",1743257069018,43.3788853,127.03,126.99,0.5]
["bitfinex","SOLUSD",1743257069220,16.95079265,127.0,126.99,0.5]
["bitfinex","SOLUSD",1743257069512,16.95079265,127.0,126.98,0.5]
["bitfinex","SOLUSD",1743257069695,16.95079265,126.99,126.98,0.5]
["bitfinex","SOLUSD",1743257070306,16.95079265,126.99,126.97,0.5]
["bitfinex","SOLUSD",1743257070523,16.95079265,126.98,126.97,0.5]
["bitfinex","SOLUSD",1743257071088,16.95079265,126.98,126.96,0.5]
["bitfinex","SOLUSD",1743257071290,7.874,127.0,126.97,0.5]
["bitfinex","SOLUSD",1743257071504,16.95079265,126.98,126.97,0.5]
["bitfinex","SOLUSD",1743257075182,16.95079265,126.98,126.96,0.5]
["bitfinex","SOLUSD",1743257075183,24.82599265,126.98,126.96,0.5]
["bitfinex","SOLUSD",1743257075389,16.95079265,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743257077095,24.82659265,126.97,126.96,0.5]
["bitfinex","SOLUSD",1743257077291,0.03,127.03,127.02,0.5]
["bitfinex","SOLUSD",1743257077495,0.03,127.03,127.02,7.56]
["bitfinex","SOLUSD",1743257078294,16.98079265,127.03,127.02,7.56]
["bitfinex","SOLUSD",1743257080423,33.9315853,127.03,127.01,0.5]
["bitfinex","SOLUSD",1743257080596,33.9015853,127.02,127.0,0.5]
["bitfinex","SOLUSD",1743257080794,16.95079265,127.01,127.0,0.5]
["bitfinex","SOLUSD",1743257083914,16.95079265,127.01,126.99,0.5]
["bitfinex","SOLUSD",1743257084120,16.95079265,127.0,126.99,0.5]
["bitfinex","SOLUSD",1743257087127,88.7023,127.03,127.01,0.5]
["bitfinex","SOLUSD",1743257087319,16.95079265,127.02,127.01,0.5]
["bitfinex","SOLUSD",1743257088615,24.82369265,127.02,127.0,0.5]
["bitfinex","SOLUSD",1743257088814,16.95079265,127.01,127.0,0.5]
["bitfinex","SOLUSD",1743257089621,16.95079265,127.01,126.99,0.5]
["bitfinex","SOLUSD",1743257089821,16.95079265,127.0,126.99,0.5]
["bitfinex","SOLUSD",1743257090210,7.8729,127.02,127.0,0.5]
["bitfinex","SOLUSD",1743257090413,16.95079265,127.01,127.0,0.5]
["bitfinex","SOLUSD",1743257092928,16.95079265,127.01,126.99,0.5]
["bitfinex","SOLUSD",1743257093322,16.95079265,127.0,126.99,0.5]
["bitfinex","SOLUSD",1743257102915,10.86241346,127.0,126.99,0.5]
["bitfinex","SOLUSD",1743257105125,18.73641346,127.0,126.98,7.56]
["bitfinex","SOLUSD",1743257105331,10.86241346,126.99,126.97,0.563]
["bitfinex","SOLUSD",1743257105528,10.86241346,126.98,126.97,0.563]
["bitfinex","SOLUSD",1743257110523,18.73761346,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743257111329,62.1872673,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743257111524,62.1872673,126.98,126.94,0.5]
["bitfinex","SOLUSD",1743257111732,12.52851346,126.96,126.94,0.5]
["bitfinex","SOLUSD",1743257112357,7.8771,126.95,126.94,0.5]
["bitfinex","SOLUSD",1743257113235,20.40521346,126.96,126.94,0.5]
["bitfinex","SOLUSD",1743257113434,20.40521346,126.96,126.93,0.5]
["bitfinex","SOLUSD",1743257113639,20.40521346,126.96,126.94,0.5]
["bitfinex","SOLUSD",1743257113948,20.40521346,126.96,126.93,0.5]
["bitfinex","SOLUSD",1743257114148,20.40521346,126.96,126.94,0.5]
["bitfinex","SOLUSD",1743257114350,24.28218795,126.96,126.94,0.5]
["bitfinex","SOLUSD",1743257114849,23.78374698,126.96,126.94,0.5]
["bitfinex","SOLUSD",1743257115053,23.78374698,126.96,126.93,0.5]
["bitfinex","SOLUSD",1743257115245,23.78374698,126.96,126.92,0.563]
["bitfinex","SOLUSD",1743257115848,10.86241346,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743257116053,54.3120673,126.93,126.89,70.66347977]
["bitfinex","SOLUSD",1743257116250,54.3120673,126.9,126.89,0.5]
["bitfinex","SOLUSD",1743257117631,10.86241346,126.9,126.89,0.5]
["bitfinex","SOLUSD",1743257119762,54.3120673,126.9,126.89,0.5]
["bitfinex","SOLUSD",1743257119951,62.1922673,126.9,126.88,0.5]
["bitfinex","SOLUSD",1743257120259,10.86241346,126.89,126.88,0.5]
["bitfinex","SOLUSD",1743257122346,18.74321346,126.89,126.86,70.16347977]
["bitfinex","SOLUSD",1743257122551,10.86241346,126.87,126.84,7.9467]
["bitfinex","SOLUSD",1743257122746,10.86241346,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743257122953,54.3120673,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743257123146,62.1953673,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743257123356,63.7129673,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743257124941,43.44706156,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743257126564,43.44706156,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743257126745,17.02308078,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743257130576,24.90818078,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743257130870,43.55782964,126.82,126.79,0.063]
["bitfinex","SOLUSD",1743257131047,37.02308078,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257133075,44.90948078,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257134462,63.55912964,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257134766,80.58221042,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257136370,82.13731042,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257139663,86.00416363,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257140670,82.13731042,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257142854,86.0950195,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257144374,69.07193872,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257144875,62.95165655,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257145376,106.56285099,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257146272,30.90279861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257148255,10.90279861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257152873,0.03,126.82,126.79,0.063]
["bitfinex","SOLUSD",1743257153063,10.93279861,126.82,126.79,0.063]
["bitfinex","SOLUSD",1743257153259,10.90279861,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743257153983,10.90279861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257154682,0.03,126.82,126.79,0.063]
["bitfinex","SOLUSD",1743257154869,10.90279861,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743257158078,10.90279861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257161791,10.93279861,126.82,126.79,0.063]
["bitfinex","SOLUSD",1743257162093,0.03,126.82,126.79,0.34732314]
["bitfinex","SOLUSD",1743257162398,0.03,126.82,126.79,0.63164628]
["bitfinex","SOLUSD",1743257163067,0.03,126.82,126.79,70.79512605]
["bitfinex","SOLUSD",1743257163463,0.03,126.82,126.81,0.56864628]
["bitfinex","SOLUSD",1743257163674,0.03,126.82,126.81,96.26177491]
["bitfinex","SOLUSD",1743257164789,0.03,126.82,126.81,77.61212605]
["bitfinex","SOLUSD",1743257165088,0.03,126.82,126.81,77.04347977]
["bitfinex","SOLUSD",1743257165876,0.03,126.82,126.81,84.92927977]
["bitfinex","SOLUSD",1743257166386,0.03,126.82,126.81,77.04347977]
["bitfinex","SOLUSD",1743257166563,10.93279861,126.82,126.81,77.04347977]
["bitfinex","SOLUSD",1743257166968,10.93279861,126.82,126.8,6.88]
["bitfinex","SOLUSD",1743257167267,10.90279861,126.81,126.8,6.88]
["bitfinex","SOLUSD",1743257170567,10.93279861,126.81,126.8,6.88]
["bitfinex","SOLUSD",1743257174069,10.93279861,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743257174274,10.90279861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257179495,10.93279861,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743257180494,10.90279861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257180696,0.03,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743257180997,10.90279861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257182085,0.03,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743257184198,10.93279861,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743257184982,10.90279861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257187399,18.78919861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257194007,10.90279861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257194505,18.78919861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257199510,37.43884747,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257200711,10.90279861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257202323,18.78919861,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257205311,81.05004191,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257205509,37.43884747,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257205812,81.05004191,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743257207709,20.0,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743257208018,30.90279861,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743257209594,38.79109861,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743257211015,30.90279861,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743257211219,80.8,126.8,126.76,0.063]
["bitfinex","SOLUSD",1743257211429,10.90279861,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743257211803,7.9158,126.81,126.76,0.063]
["bitfinex","SOLUSD",1743257211804,10.90279861,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743257215516,18.79109861,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743257215723,18.79109861,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743257215915,10.90279861,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743257217507,18.79169861,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743257218622,20.0,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743257218926,30.90279861,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743257220817,38.79289861,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743257221426,57.44254747,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743257221608,18.64964886,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743257221928,73.59012662,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743257222125,20.0,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743257222429,30.90279861,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743257222821,10.90279861,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743257223814,38.79599861,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743257224218,57.44564747,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743257224729,57.44564747,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743257224910,10.90279861,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743257232936,18.79669861,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743257233232,20.0,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743257233410,10.90279861,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743257233817,73.16364191,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743257234022,54.51399305,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743257234920,81.06184191,126.61,126.56,70.16347977]
["bitfinex","SOLUSD",1743257235127,54.51399305,126.6,126.56,70.16347977]
["bitfinex","SOLUSD",1743257236437,10.90279861,126.6,126.56,78.06447977]
["bitfinex","SOLUSD",1743257242723,10.96579861,126.6,126.56,78.06447977]
["bitfinex","SOLUSD",1743257243243,54.57699305,126.6,126.56,78.06447977]
["bitfinex","SOLUSD",1743257243422,10.96579861,126.6,126.56,78.06447977]
["bitfinex","SOLUSD",1743257243953,10.96579861,126.6,126.56,97.81787977]
["bitfinex","SOLUSD",1743257247250,10.96579861,126.6,126.56,78.06447977]
["bitfinex","SOLUSD",1743257263443,62.47579305,126.6,126.56,70.16347977]
["bitfinex","SOLUSD",1743257264054,62.47579305,126.6,126.55,14.7518]
["bitfinex","SOLUSD",1743257264356,54.57699305,126.6,126.59,70.22647977]
["bitfinex","SOLUSD",1743257264560,0.063,126.6,126.59,77.33080291]
["bitfinex","SOLUSD",1743257265339,0.063,126.6,126.59,85.23030291]
["bitfinex","SOLUSD",1743257266967,10.90279861,126.64,126.6,0.28432314]
["bitfinex","SOLUSD",1743257267265,10.90279861,126.64,126.6,70.44780291]
["bitfinex","SOLUSD",1743257268463,10.90279861,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1743257269969,10.90279861,126.63,126.61,27.6438]
["bitfinex","SOLUSD",1743257270266,10.90279861,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1743257270665,10.90279861,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743257273364,10.90279861,126.62,126.59,0.063]
["bitfinex","SOLUSD",1743257273556,10.90279861,126.61,126.59,0.063]
["bitfinex","SOLUSD",1743257274057,1.5191,126.63,126.59,7.9623]
["bitfinex","SOLUSD",1743257274265,91.70279861,126.65,126.59,7.9623]
["bitfinex","SOLUSD",1743257274451,10.90279861,126.65,126.59,97.87447977]
["bitfinex","SOLUSD",1743257275049,20.0,126.65,126.59,97.87447977]
["bitfinex","SOLUSD",1743257275373,12.42189861,126.66,126.6,0.28432314]
["bitfinex","SOLUSD",1743257277276,0.063,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1743257277474,0.063,126.62,126.61,78.06167977]
["bitfinex","SOLUSD",1743257287677,0.063,126.62,126.61,78.20384134]
["bitfinex","SOLUSD",1743257289874,0.063,126.62,126.61,78.06167977]
["bitfinex","SOLUSD",1743257295707,0.063,126.62,126.61,84.88167977]
["bitfinex","SOLUSD",1743257297478,10.96579861,126.62,126.61,70.16347977]
["bitfinex","SOLUSD",1743257297982,12.52569861,126.62,126.61,70.16347977]
["bitfinex","SOLUSD",1743257298183,12.52569861,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743257298383,10.90279861,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257301971,18.80099861,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257303798,20.0,126.57,126.55,0.03]
["bitfinex","SOLUSD",1743257303985,20.0,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257304189,30.90279861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257305202,38.80409861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257305795,10.90279861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257306694,30.90279861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257308279,38.80409861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257311395,45.01939861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257311997,37.11809861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257312303,30.90279861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257320410,10.90279861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257333745,18.80409861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257334639,10.90279861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257336044,18.80409861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257339856,37.45374747,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257341245,18.80409861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257341453,10.90279861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257341647,18.80409861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257343256,10.90279861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257345029,18.80409861,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743257350262,20.0,126.53,126.48,78.06957977]
["bitfinex","SOLUSD",1743257350435,10.90279861,126.49,126.47,77.03347977]
["bitfinex","SOLUSD",1743257350635,10.90279861,126.48,126.47,70.19347977]
["bitfinex","SOLUSD",1743257351248,10.90279861,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257352362,54.51399305,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257354356,73.16364191,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257354667,54.51399305,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257354868,10.90279861,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257357456,54.51399305,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257362259,81.06994191,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257362564,82.66864191,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257362950,74.76234191,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257363665,82.66864191,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257364964,83.23728819,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257367243,83.23728819,126.48,126.46,0.03]
["bitfinex","SOLUSD",1743257367449,11.47144489,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257368465,19.37844489,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257369068,25.61225924,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257369263,10.90279861,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257369456,29.55244747,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257370552,38.02809375,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257371768,29.55244747,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257371964,37.45944747,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257375374,38.02809375,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257376356,37.45944747,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257377975,38.02809375,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257378363,118.82809375,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257378568,20.0,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743257378759,10.90279861,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257379960,18.81229861,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257380172,10.90279861,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257389479,9.861e-05,126.43,126.42,107.7115]
["bitfinex","SOLUSD",1743257389678,0.063,126.47,126.46,39.21829514]
["bitfinex","SOLUSD",1743257389679,0.0001,126.47,126.46,39.21829514]
["bitfinex","SOLUSD",1743257389887,0.0001,126.47,126.46,153.77829514]
["bitfinex","SOLUSD",1743257390060,0.0001,126.47,126.46,163.40347463]
["bitfinex","SOLUSD",1743257390660,0.0001,126.47,126.46,169.38497463]
["bitfinex","SOLUSD",1743257390861,0.0001,126.47,126.46,121.73126157]
["bitfinex","SOLUSD",1743257391061,0.0001,126.47,126.46,102.4491]
["bitfinex","SOLUSD",1743257392354,0.0001,126.47,126.46,21.2491]
["bitfinex","SOLUSD",1743257395583,0.0001,126.47,126.46,14.7676]
["bitfinex","SOLUSD",1743257395982,0.0001,126.47,126.46,95.9676]
["bitfinex","SOLUSD",1743257397588,0.0001,126.47,126.46,96.53624628]
["bitfinex","SOLUSD",1743257400480,0.0001,126.47,126.46,96.10976157]
["bitfinex","SOLUSD",1743257404386,0.0001,126.47,126.46,95.9676]
["bitfinex","SOLUSD",1743257406888,0.0001,126.47,126.46,89.1076]
["bitfinex","SOLUSD",1743257407071,0.0001,126.47,126.46,95.9776]
["bitfinex","SOLUSD",1743257409085,0.0001,126.47,126.46,89.1376]
["bitfinex","SOLUSD",1743257409266,0.0001,126.47,126.46,95.9776]
["bitfinex","SOLUSD",1743257409885,0.0001,126.47,126.46,89.1376]
["bitfinex","SOLUSD",1743257410091,0.0001,126.47,126.46,95.9776]
["bitfinex","SOLUSD",1743257411974,0.0001,126.47,126.46,89.1376]
["bitfinex","SOLUSD",1743257413671,0.0001,126.47,126.46,81.23]
["bitfinex","SOLUSD",1743257414697,0.0001,126.47,126.46,89.1376]
["bitfinex","SOLUSD",1743257415391,0.0001,126.47,126.46,81.23]
["bitfinex","SOLUSD",1743257415603,10.90289861,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257416606,18.80989861,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257416976,10.90289861,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257418506,18.80989861,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257419102,10.90289861,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257420414,37.45954747,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257422294,18.80989861,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257423721,10.90289861,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257425506,18.80989861,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257426024,37.74387061,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743257426311,18.64964886,126.46,126.42,81.23]
["bitfinex","SOLUSD",1743257426512,18.64964886,126.46,126.42,0.03]
["bitfinex","SOLUSD",1743257426513,10.90279861,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257428124,18.81229861,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257428349,20.33339861,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257429317,12.42389861,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257429517,39.26737061,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257429821,39.55169375,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257431802,28.64889514,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257432015,18.64964886,126.42,126.37,14.7532]
["bitfinex","SOLUSD",1743257432415,10.90279861,126.4,126.37,14.7532]
["bitfinex","SOLUSD",1743257434645,10.90279861,126.39,126.37,6.84]
["bitfinex","SOLUSD",1743257434827,10.90279861,126.4,126.37,14.7532]
["bitfinex","SOLUSD",1743257438355,10.90279861,126.41,126.37,14.7532]
["bitfinex","SOLUSD",1743257439543,10.90279861,126.4,126.37,14.7532]
["bitfinex","SOLUSD",1743257439919,10.90279861,126.4,126.37,95.9532]
["bitfinex","SOLUSD",1743257441246,10.90279861,126.39,126.37,95.9532]
["bitfinex","SOLUSD",1743257441733,10.90279861,126.4,126.37,95.9532]
["bitfinex","SOLUSD",1743257443728,10.90279861,126.4,126.37,95.9832]
["bitfinex","SOLUSD",1743257444344,10.90279861,126.39,126.37,81.23]
["bitfinex","SOLUSD",1743257444549,10.90279861,126.38,126.37,81.23]
["bitfinex","SOLUSD",1743257445548,10.90279861,126.39,126.37,0.03]
["bitfinex","SOLUSD",1743257445728,10.90279861,126.4,126.37,0.03]
["bitfinex","SOLUSD",1743257445933,10.90279861,126.41,126.37,7.9432]
["bitfinex","SOLUSD",1743257446258,10.90279861,126.41,126.37,7.9431]
["bitfinex","SOLUSD",1743257447350,10.90279861,126.41,126.37,0.03]
["bitfinex","SOLUSD",1743257447528,91.70279861,126.42,126.37,0.03]
["bitfinex","SOLUSD",1743257447849,12.42389861,126.43,126.37,81.23]
["bitfinex","SOLUSD",1743257448056,26.45234886,126.46,126.37,81.23]
["bitfinex","SOLUSD",1743257448436,10.90279861,126.44,126.38,0.56864628]
["bitfinex","SOLUSD",1743257448636,10.90279861,126.45,126.39,6.84]
["bitfinex","SOLUSD",1743257448840,12.51729861,126.46,126.39,6.84]
["bitfinex","SOLUSD",1743257449136,12.51729861,126.46,126.39,88.04]
["bitfinex","SOLUSD",1743257449336,10.90279861,126.45,126.39,88.04]
["bitfinex","SOLUSD",1743257449758,10.90279861,126.45,126.4,7.9113]
["bitfinex","SOLUSD",1743257449931,10.90279861,126.45,126.4,89.1113]
["bitfinex","SOLUSD",1743257451831,1.6145,126.46,126.4,89.1113]
["bitfinex","SOLUSD",1743257452033,10.90279861,126.45,126.4,89.1113]
["bitfinex","SOLUSD",1743257454051,10.90279861,126.44,126.4,89.1113]
["bitfinex","SOLUSD",1743257454938,10.90279861,126.45,126.4,89.1113]
["bitfinex","SOLUSD",1743257455250,10.90279861,126.44,126.4,89.1113]
["bitfinex","SOLUSD",1743257455444,10.90279861,126.41,126.37,81.23]
["bitfinex","SOLUSD",1743257455832,10.90279861,126.42,126.37,89.1427]
["bitfinex","SOLUSD",1743257456341,10.90279861,126.42,126.38,6.84]
["bitfinex","SOLUSD",1743257458053,10.90279861,126.41,126.38,6.84]
["bitfinex","SOLUSD",1743257459763,10.90279861,126.4,126.38,6.84]
["bitfinex","SOLUSD",1743257460648,10.90279861,126.4,126.38,88.04]
["bitfinex","SOLUSD",1743257461256,10.90279861,126.39,126.38,81.2]
["bitfinex","SOLUSD",1743257461560,12.49259861,126.41,126.38,81.2]
["bitfinex","SOLUSD",1743257462158,10.90279861,126.4,126.38,81.2]
["bitfinex","SOLUSD",1743257467364,10.90279861,126.39,126.38,81.2]
["bitfinex","SOLUSD",1743257467963,10.90279861,126.4,126.38,81.2]
["bitfinex","SOLUSD",1743257468264,10.90279861,126.42,126.38,89.1125]
["bitfinex","SOLUSD",1743257468439,10.90279861,126.43,126.38,89.1125]
["bitfinex","SOLUSD",1743257469059,10.90279861,126.42,126.38,89.1125]
["bitfinex","SOLUSD",1743257469363,10.90279861,126.42,126.38,89.1425]
["bitfinex","SOLUSD",1743257470234,10.96579861,126.42,126.38,89.1425]
["bitfinex","SOLUSD",1743257470869,0.063,126.42,126.38,108.9241]
["bitfinex","SOLUSD",1743257471045,0.063,126.42,126.39,0.56864628]
["bitfinex","SOLUSD",1743257471245,0.063,126.42,126.4,6.84]
["bitfinex","SOLUSD",1743257471447,0.063,126.42,126.4,88.04]
["bitfinex","SOLUSD",1743257471962,0.063,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1743257472668,0.063,126.42,126.4,95.9511]
["bitfinex","SOLUSD",1743257474762,10.96579861,126.42,126.4,95.9511]
["bitfinex","SOLUSD",1743257475575,0.063,126.42,126.4,95.9511]
["bitfinex","SOLUSD",1743257476575,10.96579861,126.42,126.4,95.9511]
["bitfinex","SOLUSD",1743257476771,10.96579861,126.42,126.4,88.04]
["bitfinex","SOLUSD",1743257477775,10.90279861,126.41,126.4,88.04]
["bitfinex","SOLUSD",1743257477967,10.90279861,126.41,126.38,81.23]
["bitfinex","SOLUSD",1743257478173,10.90279861,126.4,126.39,6.84]
["bitfinex","SOLUSD",1743257479478,10.90279861,126.4,126.39,14.752]
["bitfinex","SOLUSD",1743257479676,10.90279861,126.41,126.39,14.752]
["bitfinex","SOLUSD",1743257480585,10.90279861,126.4,126.39,14.752]
["bitfinex","SOLUSD",1743257481282,10.90279861,126.4,126.39,7.912]
["bitfinex","SOLUSD",1743257482986,10.90279861,126.41,126.39,7.912]
["bitfinex","SOLUSD",1743257483171,10.90279861,126.41,126.39,7.942]
["bitfinex","SOLUSD",1743257483386,10.90279861,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257491485,10.96579861,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743257491997,0.063,126.42,126.39,0.59864628]
["bitfinex","SOLUSD",1743257492888,10.96579861,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1743257493598,0.063,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1743257494091,10.96579861,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1743257495605,10.96579861,126.42,126.4,89.1113]
["bitfinex","SOLUSD",1743257495815,10.90279861,126.41,126.4,89.1113]
["bitfinex","SOLUSD",1743257497986,10.96579861,126.42,126.4,89.1113]
["bitfinex","SOLUSD",1743257499085,10.90279861,126.41,126.4,89.1113]
["bitfinex","SOLUSD",1743257499286,10.90279861,126.41,126.4,81.2]
["bitfinex","SOLUSD",1743257499489,10.90279861,126.41,126.4,89.1113]
["bitfinex","SOLUSD",1743257501194,10.96579861,126.42,126.4,89.1113]
["bitfinex","SOLUSD",1743257502284,10.90279861,126.41,126.4,89.1113]
["bitfinex","SOLUSD",1743257503984,0.063,126.42,126.4,89.1113]
["bitfinex","SOLUSD",1743257504184,10.96579861,126.42,126.4,89.1113]
["bitfinex","SOLUSD",1743257507505,10.90279861,126.41,126.4,89.1113]
["bitfinex","SOLUSD",1743257507882,10.90279861,126.41,126.4,81.2]
["bitfinex","SOLUSD",1743257508082,12.40739861,126.41,126.4,81.2]
["bitfinex","SOLUSD",1743257508297,20.31809861,126.41,126.39,0.03]
["bitfinex","SOLUSD",1743257508613,10.90279861,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257510209,18.81409861,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257512813,10.90279861,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257516697,10.90279861,126.41,126.39,0.03]
["bitfinex","SOLUSD",1743257518623,10.90279861,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257519120,10.90279861,126.4,126.39,81.23]
["bitfinex","SOLUSD",1743257520420,10.90279861,126.4,126.39,89.142]
["bitfinex","SOLUSD",1743257520929,20.0,126.41,126.39,89.142]
["bitfinex","SOLUSD",1743257521110,10.90279861,126.4,126.39,89.142]
["bitfinex","SOLUSD",1743257524323,10.90279861,126.4,126.39,81.23]
["bitfinex","SOLUSD",1743257536737,10.90279861,126.4,126.39,89.142]
["bitfinex","SOLUSD",1743257537534,0.063,126.42,126.39,89.142]
["bitfinex","SOLUSD",1743257537738,10.96579861,126.42,126.39,89.142]
["bitfinex","SOLUSD",1743257538035,10.90279861,126.41,126.39,89.142]
["bitfinex","SOLUSD",1743257538217,10.90279861,126.4,126.39,89.142]
["bitfinex","SOLUSD",1743257538535,0.063,126.42,126.39,89.142]
["bitfinex","SOLUSD",1743257538836,10.96579861,126.42,126.39,89.142]
["bitfinex","SOLUSD",1743257539340,0.063,126.42,126.39,108.922]
["bitfinex","SOLUSD",1743257540532,10.96579861,126.42,126.39,108.922]
["bitfinex","SOLUSD",1743257542321,0.063,126.42,126.39,108.922]
["bitfinex","SOLUSD",1743257543215,10.96579861,126.42,126.39,108.922]
["bitfinex","SOLUSD",1743257544534,0.063,126.42,126.39,108.922]
["bitfinex","SOLUSD",1743257545437,10.96579861,126.42,126.39,108.922]
["bitfinex","SOLUSD",1743257545642,0.063,126.42,126.39,108.922]
["bitfinex","SOLUSD",1743257547119,0.063,126.42,126.4,0.56864628]
["bitfinex","SOLUSD",1743257547431,0.063,126.42,126.41,6.84]
["bitfinex","SOLUSD",1743257548020,0.063,126.42,126.41,88.04]
["bitfinex","SOLUSD",1743257549537,0.063,126.42,126.41,95.9507]
["bitfinex","SOLUSD",1743257549734,0.063,126.42,126.41,96.51934628]
["bitfinex","SOLUSD",1743257551740,0.063,126.42,126.41,115.16899514]
["bitfinex","SOLUSD",1743257553816,10.90279861,126.46,126.43,0.56864628]
["bitfinex","SOLUSD",1743257554024,10.90289861,126.47,126.43,81.70564628]
["bitfinex","SOLUSD",1743257554723,10.90289861,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1743257554926,10.90289861,126.47,126.45,6.84]
["bitfinex","SOLUSD",1743257555755,0.0001,126.47,126.45,6.84]
["bitfinex","SOLUSD",1743257556260,10.90289861,126.47,126.45,87.977]
["bitfinex","SOLUSD",1743257557053,0.0001,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1743257557263,0.0001,126.47,126.46,89.0446]
["bitfinex","SOLUSD",1743257558347,10.90289861,126.47,126.46,89.0446]
["bitfinex","SOLUSD",1743257559361,10.90289861,126.47,126.43,81.137]
["bitfinex","SOLUSD",1743257559567,10.90279861,126.44,126.43,81.137]
["bitfinex","SOLUSD",1743257561330,10.90279861,126.45,126.43,81.137]
["bitfinex","SOLUSD",1743257561650,10.90279861,126.44,126.43,81.137]
["bitfinex","SOLUSD",1743257563962,10.90279861,126.45,126.43,89.0464]
["bitfinex","SOLUSD",1743257564257,10.90289861,126.47,126.43,89.0464]
["bitfinex","SOLUSD",1743257568249,10.90279861,126.46,126.43,89.0464]
["bitfinex","SOLUSD",1743257568948,10.90289861,126.47,126.43,89.0464]
["bitfinex","SOLUSD",1743257571151,0.0001,126.47,126.43,89.0464]
["bitfinex","SOLUSD",1743257571448,10.90289861,126.47,126.43,89.0464]
["bitfinex","SOLUSD",1743257571749,10.90279861,126.46,126.43,89.0464]
["bitfinex","SOLUSD",1743257572148,0.0001,126.47,126.43,89.0464]
["bitfinex","SOLUSD",1743257572749,0.0001,126.47,126.44,0.56864628]
["bitfinex","SOLUSD",1743257574147,0.0001,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1743257574348,0.0001,126.47,126.46,26.03829514]
["bitfinex","SOLUSD",1743257574645,12.54529861,126.52,126.47,81.70554628]
["bitfinex","SOLUSD",1743257575553,10.90279861,126.51,126.47,81.70554628]
["bitfinex","SOLUSD",1743257575952,10.90279861,126.48,126.47,81.1369]
["bitfinex","SOLUSD",1743257576132,18.80909861,126.48,126.47,81.1369]
["bitfinex","SOLUSD",1743257576334,20.45159861,126.48,126.47,81.1369]
["bitfinex","SOLUSD",1743257576655,12.54529861,126.48,126.47,81.1369]
["bitfinex","SOLUSD",1743257579366,1.6425,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743257579578,10.90279861,126.53,126.48,81.42122314]
["bitfinex","SOLUSD",1743257579752,37.27696081,126.52,126.48,81.42122314]
["bitfinex","SOLUSD",1743257580155,48.17975942,126.52,126.48,81.1369]
["bitfinex","SOLUSD",1743257580358,10.90279861,126.51,126.48,81.1369]
["bitfinex","SOLUSD",1743257580869,48.17975942,126.52,126.48,81.1369]
["bitfinex","SOLUSD",1743257581471,12.54529861,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1743257581652,10.90279861,126.53,126.49,89.0426]
["bitfinex","SOLUSD",1743257582373,10.90279861,126.52,126.49,89.0426]
["bitfinex","SOLUSD",1743257583142,10.90279861,126.51,126.49,89.0426]
["bitfinex","SOLUSD",1743257583579,10.90279861,126.52,126.49,89.0426]
["bitfinex","SOLUSD",1743257586656,10.90279861,126.52,126.49,108.807]
["bitfinex","SOLUSD",1743257586858,10.90279861,126.53,126.49,108.807]
["bitfinex","SOLUSD",1743257589076,0.063,126.55,126.51,18.933972]
["bitfinex","SOLUSD",1743257589281,0.063,126.55,126.53,19.21829514]
["bitfinex","SOLUSD",1743257589473,0.063,126.56,126.55,100.15003357]
["bitfinex","SOLUSD",1743257590985,0.063,126.56,126.55,108.05203357]
["bitfinex","SOLUSD",1743257591275,0.063,126.56,126.55,81.0739]
["bitfinex","SOLUSD",1743257592079,0.063,126.56,126.55,88.9759]
["bitfinex","SOLUSD",1743257592574,0.063,126.56,126.55,81.0739]
["bitfinex","SOLUSD",1743257595374,17.14420601,126.56,126.55,81.0739]
["bitfinex","SOLUSD",1743257596476,0.063,126.56,126.55,81.0739]
["bitfinex","SOLUSD",1743257596664,0.063,126.56,126.55,88.9759]
["bitfinex","SOLUSD",1743257599095,0.063,126.57,126.56,100.08703357]
["bitfinex","SOLUSD",1743257599263,0.0001,126.57,126.56,106.26049514]
["bitfinex","SOLUSD",1743257599579,0.0001,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1743257599779,0.0001,126.58,126.57,26.03829514]
["bitfinex","SOLUSD",1743257601074,0.0001,126.58,126.57,33.93899514]
["bitfinex","SOLUSD",1743257604086,0.063,126.6,126.59,100.02393357]
["bitfinex","SOLUSD",1743257606592,0.063,126.6,126.59,107.92343357]
["bitfinex","SOLUSD",1743257607087,0.063,126.6,126.59,108.06559514]
["bitfinex","SOLUSD",1743257609883,0.063,126.61,126.6,80.8848]
["bitfinex","SOLUSD",1743257610078,0.063,126.61,126.6,99.96093357]
["bitfinex","SOLUSD",1743257611184,0.063,126.61,126.6,107.85973357]
["bitfinex","SOLUSD",1743257615895,0.063,126.61,126.6,80.8848]
["bitfinex","SOLUSD",1743257616098,17.14420601,126.61,126.6,80.8848]
["bitfinex","SOLUSD",1743257616301,18.67580601,126.61,126.6,80.8848]
["bitfinex","SOLUSD",1743257616603,18.67580601,126.61,126.6,80.9148]
["bitfinex","SOLUSD",1743257616894,12.52364608,126.61,126.6,80.9148]
["bitfinex","SOLUSD",1743257618998,18.6687927,126.61,126.6,80.9148]
["bitfinex","SOLUSD",1743257620998,18.6687927,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257621978,1.5946,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257622179,18.6687927,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257623597,1.5946,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257623777,18.6687927,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257625501,26.5669927,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257626305,18.6687927,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257633527,26.5669927,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257634313,18.6687927,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257636790,17.1371927,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257636998,0.063,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257638812,17.1371927,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257638988,10.99102541,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257641048,18.88922541,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257648025,62.60132705,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257649430,18.88922541,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257652114,10.99102541,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743257660337,62.60132705,126.61,126.55,6.85]
["bitfinex","SOLUSD",1743257660630,10.92802541,126.56,126.55,80.9148]
["bitfinex","SOLUSD",1743257663240,18.82932541,126.56,126.55,80.9148]
["bitfinex","SOLUSD",1743257664113,20.46502541,126.56,126.55,80.9148]
["bitfinex","SOLUSD",1743257665226,64.17712705,126.56,126.53,209.0]
["bitfinex","SOLUSD",1743257665427,54.64012705,126.54,126.53,209.0]
["bitfinex","SOLUSD",1743257665631,54.64012705,126.54,126.51,80.8848]
["bitfinex","SOLUSD",1743257665846,10.92802541,126.52,126.51,80.8848]
["bitfinex","SOLUSD",1743257667932,18.83192541,126.52,126.48,80.8848]
["bitfinex","SOLUSD",1743257668245,10.92802541,126.49,126.48,80.8848]
["bitfinex","SOLUSD",1743257668641,10.92802541,126.49,126.48,88.7911]
["bitfinex","SOLUSD",1743257670049,10.92802541,126.49,126.48,80.8848]
["bitfinex","SOLUSD",1743257671225,10.92802541,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743257671545,10.92802541,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257672342,54.64012705,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743257673343,54.64012705,126.48,126.43,80.8848]
["bitfinex","SOLUSD",1743257673532,10.92802541,126.44,126.43,80.8848]
["bitfinex","SOLUSD",1743257675549,18.83682541,126.44,126.43,80.8848]
["bitfinex","SOLUSD",1743257675744,62.54892705,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743257675944,54.64012705,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257677532,62.54962705,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257677949,10.92802541,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257685065,10.92802541,126.43,126.42,7.9401]
["bitfinex","SOLUSD",1743257685969,79.04909678,126.48,126.42,7.9401]
["bitfinex","SOLUSD",1743257685970,10.92802541,126.45,126.42,7.9401]
["bitfinex","SOLUSD",1743257686441,45.34870164,126.48,126.42,7.9401]
["bitfinex","SOLUSD",1743257686641,10.92802541,126.45,126.42,88.8249]
["bitfinex","SOLUSD",1743257688459,10.92802541,126.44,126.42,88.8249]
["bitfinex","SOLUSD",1743257691248,10.92802541,126.43,126.42,88.8249]
["bitfinex","SOLUSD",1743257691642,53.25520164,126.48,126.42,88.8249]
["bitfinex","SOLUSD",1743257691843,10.92802541,126.44,126.42,88.8249]
["bitfinex","SOLUSD",1743257693351,10.92802541,126.43,126.42,88.8249]
["bitfinex","SOLUSD",1743257694880,10.92802541,126.44,126.42,88.8249]
["bitfinex","SOLUSD",1743257695488,10.92802541,126.45,126.42,88.8249]
["bitfinex","SOLUSD",1743257696480,10.92802541,126.44,126.42,88.8249]
["bitfinex","SOLUSD",1743257700451,10.92802541,126.45,126.42,88.8249]
["bitfinex","SOLUSD",1743257701380,10.92802541,126.44,126.42,88.8249]
["bitfinex","SOLUSD",1743257701975,10.92802541,126.45,126.42,88.8249]
["bitfinex","SOLUSD",1743257702473,10.99102541,126.47,126.42,88.8249]
["bitfinex","SOLUSD",1743257702854,0.063,126.47,126.43,19.21829514]
["bitfinex","SOLUSD",1743257703662,10.99102541,126.47,126.43,19.21829514]
["bitfinex","SOLUSD",1743257704168,10.99102541,126.47,126.44,27.681]
["bitfinex","SOLUSD",1743257704475,10.99102541,126.47,126.45,6.82]
["bitfinex","SOLUSD",1743257704671,10.99102541,126.47,126.45,87.7048]
["bitfinex","SOLUSD",1743257705982,0.063,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1743257706176,0.063,126.47,126.46,27.12589514]
["bitfinex","SOLUSD",1743257706380,0.063,126.47,126.46,108.01069514]
["bitfinex","SOLUSD",1743257707159,10.99102541,126.47,126.46,88.93456157]
["bitfinex","SOLUSD",1743257707756,10.99102541,126.47,126.46,80.8848]
["bitfinex","SOLUSD",1743257708263,10.99102541,126.47,126.46,88.7924]
["bitfinex","SOLUSD",1743257709059,0.063,126.47,126.46,88.7924]
["bitfinex","SOLUSD",1743257715489,10.99102541,126.47,126.46,80.8848]
["bitfinex","SOLUSD",1743257715999,12.63852541,126.47,126.43,80.8848]
["bitfinex","SOLUSD",1743257716166,12.63852541,126.47,126.43,88.7943]
["bitfinex","SOLUSD",1743257716167,10.92802541,126.44,126.43,88.7943]
["bitfinex","SOLUSD",1743257719386,10.92802541,126.44,126.43,80.8848]
["bitfinex","SOLUSD",1743257722299,18.83682541,126.44,126.43,80.8848]
["bitfinex","SOLUSD",1743257722490,18.83682541,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743257722674,10.92802541,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257724299,18.83752541,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257724667,10.92802541,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257728615,18.83752541,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257728780,10.92802541,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257729176,18.83752541,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257729369,31.35755082,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743257729604,64.14162705,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743257729777,54.64012705,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743257730313,62.55022705,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743257734691,62.61322705,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743257735092,54.70312705,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743257735298,10.99102541,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743257747915,54.70312705,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743257748816,62.61322705,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743257753317,10.99102541,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743257753897,0.063,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743257754100,0.063,126.42,126.41,81.05696157]
["bitfinex","SOLUSD",1743257754415,0.063,126.42,126.41,100.13309514]
["bitfinex","SOLUSD",1743257755818,10.92802541,126.46,126.43,0.14216157]
["bitfinex","SOLUSD",1743257756007,10.92802541,126.46,126.43,6.96216157]
["bitfinex","SOLUSD",1743257756895,10.92802541,126.46,126.43,87.84696157]
["bitfinex","SOLUSD",1743257757108,10.99102541,126.47,126.43,87.84696157]
["bitfinex","SOLUSD",1743257757819,10.99102541,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1743257758118,10.92802541,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1743257758512,0.063,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1743257758706,10.92802541,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1743257762401,10.92802541,126.46,126.44,88.7936]
["bitfinex","SOLUSD",1743257762602,10.92802541,126.46,126.44,80.8848]
["bitfinex","SOLUSD",1743257762803,10.92802541,126.45,126.44,80.8848]
["bitfinex","SOLUSD",1743257763503,10.92802541,126.46,126.44,80.8848]
["bitfinex","SOLUSD",1743257765114,10.92802541,126.45,126.44,80.8848]
["bitfinex","SOLUSD",1743257769534,20.37142541,126.45,126.41,0.03]
["bitfinex","SOLUSD",1743257769716,10.92802541,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743257770428,18.83812541,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743257770620,62.55022705,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743257771406,62.55022705,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743257771739,10.92802541,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257771925,12.46322541,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257772420,20.37452541,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257773433,12.46322541,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257774032,20.37452541,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257775132,12.46322541,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257778956,10.92802541,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257781031,10.92802541,126.4,126.39,7.942]
["bitfinex","SOLUSD",1743257782438,0.063,126.41,126.39,7.942]
["bitfinex","SOLUSD",1743257783137,10.99102541,126.41,126.39,7.942]
["bitfinex","SOLUSD",1743257783665,10.99102541,126.41,126.39,88.8268]
["bitfinex","SOLUSD",1743257783941,10.92802541,126.4,126.39,80.9148]
["bitfinex","SOLUSD",1743257792145,10.92802541,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257794737,0.063,126.41,126.39,0.03]
["bitfinex","SOLUSD",1743257794938,0.063,126.41,126.4,6.88]
["bitfinex","SOLUSD",1743257795142,0.063,126.41,126.4,87.90696157]
["bitfinex","SOLUSD",1743257795844,10.99102541,126.41,126.4,87.7648]
["bitfinex","SOLUSD",1743257796032,0.063,126.41,126.4,87.7648]
["bitfinex","SOLUSD",1743257796550,0.063,126.41,126.4,95.6761]
["bitfinex","SOLUSD",1743257799548,10.99102541,126.41,126.4,95.6761]
["bitfinex","SOLUSD",1743257799745,12.61332541,126.41,126.4,80.8848]
["bitfinex","SOLUSD",1743257805352,12.61332541,126.41,126.4,88.7961]
["bitfinex","SOLUSD",1743257805553,10.99102541,126.41,126.4,88.7961]
["bitfinex","SOLUSD",1743257805863,0.063,126.41,126.4,88.7961]
["bitfinex","SOLUSD",1743257811046,10.99102541,126.41,126.4,88.7961]
["bitfinex","SOLUSD",1743257814146,0.063,126.41,126.4,88.7961]
["bitfinex","SOLUSD",1743257817851,0.063,126.41,126.4,88.93826157]
["bitfinex","SOLUSD",1743257818549,0.063,126.41,126.4,88.96826157]
["bitfinex","SOLUSD",1743257821057,10.92802541,126.43,126.41,80.8218]
["bitfinex","SOLUSD",1743257821250,10.92802541,126.44,126.42,6.82]
["bitfinex","SOLUSD",1743257821655,0.063,126.46,126.43,0.14216157]
["bitfinex","SOLUSD",1743257821656,10.99102541,126.46,126.43,0.14216157]
["bitfinex","SOLUSD",1743257821858,10.99102541,126.46,126.43,80.96396157]
["bitfinex","SOLUSD",1743257822451,10.99102541,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1743257822652,0.063,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1743257822954,7.1087536,126.48,126.45,19.21829514]
["bitfinex","SOLUSD",1743257823155,7.1087536,126.48,126.47,0.14216157]
["bitfinex","SOLUSD",1743257823368,7.1087536,126.48,126.47,80.96396157]
["bitfinex","SOLUSD",1743257824755,7.1087536,126.48,126.47,88.87096157]
["bitfinex","SOLUSD",1743257825262,10.92802541,126.5,126.47,88.87096157]
["bitfinex","SOLUSD",1743257827361,10.92802541,126.48,126.47,80.8218]
["bitfinex","SOLUSD",1743257829766,12.53782541,126.48,126.47,80.8218]
["bitfinex","SOLUSD",1743257830784,64.15622705,126.48,126.44,80.8218]
["bitfinex","SOLUSD",1743257830959,10.92802541,126.45,126.44,80.8218]
["bitfinex","SOLUSD",1743257831373,10.92802541,126.45,126.41,87.6618]
["bitfinex","SOLUSD",1743257831682,10.92802541,126.42,126.41,87.6618]
["bitfinex","SOLUSD",1743257833356,10.92802541,126.42,126.41,95.5725]
["bitfinex","SOLUSD",1743257833988,10.92802541,126.45,126.41,95.5725]
["bitfinex","SOLUSD",1743257834290,10.92802541,126.46,126.42,0.28432314]
["bitfinex","SOLUSD",1743257834470,12.56782541,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1743257834783,12.56782541,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743257834983,10.95802541,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743257835484,10.92802541,126.47,126.45,6.84]
["bitfinex","SOLUSD",1743257835672,10.92802541,126.46,126.44,80.8218]
["bitfinex","SOLUSD",1743257835877,10.92802541,126.45,126.44,80.8218]
["bitfinex","SOLUSD",1743257837081,17.12364666,126.45,126.44,80.8218]
["bitfinex","SOLUSD",1743257840282,31.69764666,126.45,126.44,80.8218]
["bitfinex","SOLUSD",1743257840785,31.69764666,126.45,126.41,87.6618]
["bitfinex","SOLUSD",1743257841084,17.12364666,126.42,126.41,80.8218]
["bitfinex","SOLUSD",1743257843489,17.12364666,126.42,126.41,88.7325]
["bitfinex","SOLUSD",1743257843784,17.12364666,126.43,126.41,88.7325]
["bitfinex","SOLUSD",1743257844787,17.12364666,126.42,126.41,88.7325]
["bitfinex","SOLUSD",1743257846785,17.12364666,126.42,126.41,80.8218]
["bitfinex","SOLUSD",1743257848788,17.12364666,126.42,126.41,88.7325]
["bitfinex","SOLUSD",1743257849890,17.12364666,126.42,126.41,80.8218]
["bitfinex","SOLUSD",1743257850089,34.24729332,126.42,126.41,80.8218]
["bitfinex","SOLUSD",1743257850279,43.79219332,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743257850486,17.12364666,126.41,126.39,80.8518]
["bitfinex","SOLUSD",1743257850787,17.12364666,126.4,126.39,80.8518]
["bitfinex","SOLUSD",1743257852084,25.03494666,126.4,126.39,80.8518]
["bitfinex","SOLUSD",1743257852476,25.03494666,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743257856576,25.03494666,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743257856772,40.34099332,126.39,126.37,0.03]
["bitfinex","SOLUSD",1743257856974,35.85559332,126.38,126.35,80.8218]
["bitfinex","SOLUSD",1743257857278,34.24729332,126.36,126.34,0.03]
["bitfinex","SOLUSD",1743257857502,17.12364666,126.35,126.33,0.03]
["bitfinex","SOLUSD",1743257857710,17.12364666,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743257858083,1.6083,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743257858405,17.12364666,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743257858980,25.04004666,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743257859290,17.12364666,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743257867302,17.12364666,126.32,126.31,7.98]
["bitfinex","SOLUSD",1743257868001,17.12364666,126.32,126.31,88.8018]
["bitfinex","SOLUSD",1743257872503,17.12364666,126.32,126.31,80.8848]
["bitfinex","SOLUSD",1743257873106,17.12364666,126.32,126.31,88.8018]
["bitfinex","SOLUSD",1743257874386,17.12364666,126.34,126.31,88.8018]
["bitfinex","SOLUSD",1743257874696,17.12364666,126.35,126.31,108.5943]
["bitfinex","SOLUSD",1743257879784,17.18664666,126.35,126.31,108.5943]
["bitfinex","SOLUSD",1743257879988,17.12364666,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743257880388,17.12364666,126.34,126.31,88.8018]
["bitfinex","SOLUSD",1743257880589,17.12364666,126.33,126.31,88.94396157]
["bitfinex","SOLUSD",1743257881017,0.063,126.35,126.31,88.94396157]
["bitfinex","SOLUSD",1743257881189,17.12364666,126.33,126.31,88.94396157]
["bitfinex","SOLUSD",1743257881393,17.12364666,126.33,126.31,108.73646157]
["bitfinex","SOLUSD",1743257883018,17.12364666,126.32,126.31,88.8018]
["bitfinex","SOLUSD",1743257883195,17.12364666,126.32,126.31,80.8848]
["bitfinex","SOLUSD",1743257884324,17.12364666,126.32,126.31,88.8018]
["bitfinex","SOLUSD",1743257887306,17.12364666,126.34,126.31,88.8018]
["bitfinex","SOLUSD",1743257887494,17.12364666,126.33,126.31,88.8018]
["bitfinex","SOLUSD",1743257890319,17.18664666,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1743257890517,0.063,126.35,126.33,19.07613357]
["bitfinex","SOLUSD",1743257890733,0.063,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1743257890939,17.12364666,126.39,126.35,80.7588]
["bitfinex","SOLUSD",1743257891105,17.18664666,126.4,126.36,6.82]
["bitfinex","SOLUSD",1743257891618,17.12364666,126.39,126.36,6.82]
["bitfinex","SOLUSD",1743257892015,17.12364666,126.37,126.36,6.82]
["bitfinex","SOLUSD",1743257892325,17.12364666,126.37,126.35,88.6728]
["bitfinex","SOLUSD",1743257892532,17.12364666,126.36,126.35,88.6728]
["bitfinex","SOLUSD",1743257893755,0.063,126.4,126.35,88.6728]
["bitfinex","SOLUSD",1743257894047,17.12364666,126.39,126.35,88.6728]
["bitfinex","SOLUSD",1743257894554,17.12364666,126.39,126.35,108.4591]
["bitfinex","SOLUSD",1743257894844,0.063,126.4,126.36,19.21829514]
["bitfinex","SOLUSD",1743257895019,0.063,126.4,126.39,39.21829514]
["bitfinex","SOLUSD",1743257895332,17.12364666,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743257895533,17.12364666,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743257895725,17.12364666,126.45,126.4,80.7588]
["bitfinex","SOLUSD",1743257895921,17.12364666,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1743257896318,17.18664666,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1743257896516,0.063,126.46,126.44,18.64964886]
["bitfinex","SOLUSD",1743257896717,0.063,126.46,126.44,99.40844886]
["bitfinex","SOLUSD",1743257897154,17.18664666,126.46,126.44,80.7588]
["bitfinex","SOLUSD",1743257898643,17.18664666,126.46,126.44,88.6676]
["bitfinex","SOLUSD",1743257898842,0.063,126.46,126.44,88.6676]
["bitfinex","SOLUSD",1743257899048,17.18664666,126.46,126.44,80.7588]
["bitfinex","SOLUSD",1743257899843,0.063,126.46,126.44,80.7588]
["bitfinex","SOLUSD",1743257900223,17.12364666,126.45,126.44,80.7588]
["bitfinex","SOLUSD",1743257912253,0.063,126.46,126.44,88.6676]
["bitfinex","SOLUSD",1743257913454,0.063,126.46,126.45,6.82]
["bitfinex","SOLUSD",1743257913759,0.063,126.46,126.45,25.61181043]
["bitfinex","SOLUSD",1743257914253,17.18664666,126.46,126.45,6.82]
["bitfinex","SOLUSD",1743257917867,17.18664666,126.46,126.45,87.5788]
["bitfinex","SOLUSD",1743257918641,0.063,126.46,126.45,114.70529514]
["bitfinex","SOLUSD",1743257918951,0.03,126.48,126.47,81.12228471]
["bitfinex","SOLUSD",1743257919135,0.03,126.48,126.47,99.91409514]
["bitfinex","SOLUSD",1743257919642,0.03,126.48,126.47,107.82109514]
["bitfinex","SOLUSD",1743257920542,0.03,126.48,126.47,107.39461043]
["bitfinex","SOLUSD",1743257921159,0.03,126.48,126.47,88.6028]
["bitfinex","SOLUSD",1743257921337,34.27729332,126.48,126.46,6.82]
["bitfinex","SOLUSD",1743257921536,17.12364666,126.47,126.46,87.5158]
["bitfinex","SOLUSD",1743257921833,25.03064666,126.47,126.46,80.6958]
["bitfinex","SOLUSD",1743257922030,17.12364666,126.47,126.46,80.6958]
["bitfinex","SOLUSD",1743257922661,25.03064666,126.47,126.46,80.6958]
["bitfinex","SOLUSD",1743257922864,17.12364666,126.47,126.46,80.6958]
["bitfinex","SOLUSD",1743257927258,0.03,126.48,126.46,88.6034]
["bitfinex","SOLUSD",1743257927465,0.03,126.48,126.47,6.84]
["bitfinex","SOLUSD",1743257928163,0.03,126.48,126.47,14.747]
["bitfinex","SOLUSD",1743257928363,17.12364666,126.52,126.49,80.6658]
["bitfinex","SOLUSD",1743257928860,0.03,126.53,126.49,80.6658]
["bitfinex","SOLUSD",1743257929569,17.15364666,126.53,126.49,80.6658]
["bitfinex","SOLUSD",1743257929772,17.12364666,126.52,126.49,80.6658]
["bitfinex","SOLUSD",1743257930256,17.12364666,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1743257931465,17.15364666,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1743257932650,17.15364666,126.53,126.5,88.5709]
["bitfinex","SOLUSD",1743257936366,17.12364666,126.52,126.5,88.5709]
["bitfinex","SOLUSD",1743257937168,17.15364666,126.53,126.5,88.5709]
["bitfinex","SOLUSD",1743257937666,17.15364666,126.53,126.51,6.84]
["bitfinex","SOLUSD",1743257938588,17.12364666,126.52,126.51,87.5058]
["bitfinex","SOLUSD",1743257938751,17.12364666,126.52,126.51,80.6658]
["bitfinex","SOLUSD",1743257942470,25.02744666,126.52,126.51,80.6658]
["bitfinex","SOLUSD",1743257942683,7.9051,126.5,126.47,80.6658]
["bitfinex","SOLUSD",1743257942852,34.24729332,126.48,126.47,80.6658]
["bitfinex","SOLUSD",1743257943253,17.12364666,126.48,126.47,80.6658]
["bitfinex","SOLUSD",1743257948183,17.12364666,126.5,126.47,88.5728]
["bitfinex","SOLUSD",1743257948363,17.12364666,126.5,126.47,95.3928]
["bitfinex","SOLUSD",1743257948572,17.12364666,126.5,126.47,95.4558]
["bitfinex","SOLUSD",1743257951380,17.12364666,126.48,126.47,87.5488]
["bitfinex","SOLUSD",1743257951900,17.12364666,126.49,126.47,95.4558]
["bitfinex","SOLUSD",1743257952267,17.12364666,126.5,126.47,95.4558]
["bitfinex","SOLUSD",1743257953265,17.12364666,126.49,126.47,95.4558]
["bitfinex","SOLUSD",1743257953559,17.12364666,126.48,126.47,87.5488]
["bitfinex","SOLUSD",1743257953792,17.12364666,126.48,126.47,95.4558]
["bitfinex","SOLUSD",1743257954168,17.12364666,126.49,126.47,95.4558]
["bitfinex","SOLUSD",1743257954963,17.12364666,126.48,126.47,87.5488]
["bitfinex","SOLUSD",1743257955162,17.12364666,126.48,126.47,95.4558]
["bitfinex","SOLUSD",1743257955367,17.12364666,126.48,126.47,87.5488]
["bitfinex","SOLUSD",1743257956585,17.12364666,126.48,126.47,80.7288]
["bitfinex","SOLUSD",1743257961092,17.15364666,126.48,126.47,80.7288]
["bitfinex","SOLUSD",1743257964972,10.98031121,126.48,126.47,80.7288]
["bitfinex","SOLUSD",1743257969993,0.03,126.48,126.47,88.6358]
["bitfinex","SOLUSD",1743257974303,10.98031121,126.48,126.47,80.7288]
["bitfinex","SOLUSD",1743257974894,10.98031121,126.48,126.47,88.6358]
["bitfinex","SOLUSD",1743257977089,12.50091121,126.48,126.47,80.7288]
["bitfinex","SOLUSD",1743257980201,0.03,126.48,126.47,88.6358]
["bitfinex","SOLUSD",1743257988495,0.03,126.48,126.47,95.4558]
["bitfinex","SOLUSD",1743257994611,0.03,126.48,126.47,87.5488]
["bitfinex","SOLUSD",1743257994813,10.98031121,126.48,126.47,80.7288]
["bitfinex","SOLUSD",1743257997814,10.98031121,126.48,126.47,88.6358]
["bitfinex","SOLUSD",1743257998321,10.98031121,126.48,126.47,80.7288]
["bitfinex","SOLUSD",1743257998817,0.03,126.48,126.47,88.6358]
["bitfinex","SOLUSD",1743258003218,10.98031121,126.48,126.47,80.7288]
["bitfinex","SOLUSD",1743258007517,10.98031121,126.48,126.47,88.6358]
["bitfinex","SOLUSD",1743258007724,0.03,126.48,126.47,88.6358]
["bitfinex","SOLUSD",1743258008215,10.98031121,126.48,126.47,88.6358]
["bitfinex","SOLUSD",1743258008836,0.03,126.48,126.47,88.6358]
["bitfinex","SOLUSD",1743258009927,0.03,126.48,126.47,107.28544886]
["bitfinex","SOLUSD",1743258010117,0.03,126.48,126.47,107.85409514]
["bitfinex","SOLUSD",1743258014627,0.03,126.52,126.49,99.31544886]
["bitfinex","SOLUSD",1743258014839,10.98031121,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743258015034,10.98031121,126.52,126.51,88.5703]
["bitfinex","SOLUSD",1743258015739,10.98031121,126.52,126.51,80.6658]
["bitfinex","SOLUSD",1743258019436,0.03,126.52,126.51,88.5703]
["bitfinex","SOLUSD",1743258020525,10.98031121,126.52,126.51,88.5703]
["bitfinex","SOLUSD",1743258025247,0.03,126.52,126.51,88.5703]
["bitfinex","SOLUSD",1743258029656,10.98031121,126.52,126.51,88.5703]
["bitfinex","SOLUSD",1743258030758,10.98031121,126.52,126.51,80.6658]
["bitfinex","SOLUSD",1743258050285,0.03,126.52,126.51,107.21994886]
["bitfinex","SOLUSD",1743258050660,0.03,126.53,126.52,0.56864628]
["bitfinex","SOLUSD",1743258050861,0.03,126.53,126.52,81.23444628]
["bitfinex","SOLUSD",1743258051879,0.063,126.54,126.53,24.66744886]
["bitfinex","SOLUSD",1743258052063,11.01331121,126.54,126.52,88.5696]
["bitfinex","SOLUSD",1743258052677,11.01331121,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1743258052884,10.95031121,126.53,126.52,87.4658]
["bitfinex","SOLUSD",1743258054785,10.98031121,126.53,126.52,87.4658]
["bitfinex","SOLUSD",1743258054970,0.03,126.53,126.52,95.3696]
["bitfinex","SOLUSD",1743258057859,0.03,126.53,126.52,114.01924886]
["bitfinex","SOLUSD",1743258058063,0.03,126.53,126.52,114.58789514]
["bitfinex","SOLUSD",1743258062866,0.0001,126.54,126.53,99.28544886]
["bitfinex","SOLUSD",1743258063071,0.0001,126.55,126.54,18.64964886]
["bitfinex","SOLUSD",1743258065075,0.0001,126.55,126.54,80.35018796]
["bitfinex","SOLUSD",1743258065272,0.0001,126.55,126.54,80.85018796]
["bitfinex","SOLUSD",1743258066874,0.0001,126.55,126.54,80.35018796]
["bitfinex","SOLUSD",1743258067273,0.0001,126.55,126.54,80.85018796]
["bitfinex","SOLUSD",1743258068975,0.0001,126.55,126.54,82.42957611]
["bitfinex","SOLUSD",1743258069592,0.063,126.6,126.59,99.506772]
["bitfinex","SOLUSD",1743258069901,0.063,126.6,126.59,106.59109514]
["bitfinex","SOLUSD",1743258071693,0.063,126.6,126.59,114.49059514]
["bitfinex","SOLUSD",1743258074618,0.063,126.6,126.59,113.92194886]
["bitfinex","SOLUSD",1743258074780,11.01331121,126.6,126.59,80.5728]
["bitfinex","SOLUSD",1743258074984,12.59741121,126.6,126.59,80.5728]
["bitfinex","SOLUSD",1743258075195,12.59741121,126.6,126.58,6.8]
["bitfinex","SOLUSD",1743258075495,10.95031121,126.59,126.58,6.8]
["bitfinex","SOLUSD",1743258079304,10.98031121,126.59,126.58,6.8]
["bitfinex","SOLUSD",1743258079698,0.03,126.59,126.58,14.7001]
["bitfinex","SOLUSD",1743258080077,10.98031121,126.59,126.58,6.8]
["bitfinex","SOLUSD",1743258082298,10.98031121,126.59,126.58,114.49119514]
["bitfinex","SOLUSD",1743258082299,0.03,126.59,126.58,114.49119514]
["bitfinex","SOLUSD",1743258088720,12.57901121,126.59,126.58,80.5728]
["bitfinex","SOLUSD",1743258089589,1.6287,126.59,126.58,88.4729]
["bitfinex","SOLUSD",1743258090406,12.57901121,126.59,126.58,88.4729]
["bitfinex","SOLUSD",1743258091427,12.57901121,126.59,126.58,80.5728]
["bitfinex","SOLUSD",1743258093116,1.6287,126.59,126.58,80.5728]
["bitfinex","SOLUSD",1743258093294,1.6287,126.59,126.58,88.4729]
["bitfinex","SOLUSD",1743258093496,12.57901121,126.59,126.58,88.4729]
["bitfinex","SOLUSD",1743258094706,1.6287,126.59,126.58,88.4729]
["bitfinex","SOLUSD",1743258095101,0.03,126.59,126.58,88.4729]
["bitfinex","SOLUSD",1743258095410,10.98031121,126.59,126.58,88.4729]
["bitfinex","SOLUSD",1743258095792,10.98031121,126.59,126.58,80.5728]
["bitfinex","SOLUSD",1743258098419,0.03,126.59,126.58,88.4729]
["bitfinex","SOLUSD",1743258100715,10.98031121,126.59,126.58,88.4729]
["bitfinex","SOLUSD",1743258101318,0.03,126.59,126.58,88.4729]
["bitfinex","SOLUSD",1743258101714,10.98031121,126.59,126.58,88.4729]
["bitfinex","SOLUSD",1743258102116,10.98031121,126.59,126.58,80.5728]
["bitfinex","SOLUSD",1743258102524,10.98031121,126.59,126.58,80.6358]
["bitfinex","SOLUSD",1743258103933,0.03,126.59,126.58,80.6358]
["bitfinex","SOLUSD",1743258104822,0.03,126.59,126.58,88.5359]
["bitfinex","SOLUSD",1743258109725,10.98031121,126.59,126.58,80.6358]
["bitfinex","SOLUSD",1743258109924,0.03,126.59,126.58,107.18554886]
["bitfinex","SOLUSD",1743258110639,10.98031121,126.59,126.58,80.6358]
["bitfinex","SOLUSD",1743258112013,10.98031121,126.59,126.58,88.5359]
["bitfinex","SOLUSD",1743258115513,10.98031121,126.59,126.58,80.6358]
["bitfinex","SOLUSD",1743258117512,18.87981121,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743258117712,27.12561121,126.59,126.53,289.5728]
["bitfinex","SOLUSD",1743258117913,10.95031121,126.54,126.53,296.3728]
["bitfinex","SOLUSD",1743258118233,10.95031121,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743258118234,56.35865605,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743258118424,10.95031121,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743258121536,18.85351121,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743258121857,18.85351121,126.53,126.48,80.6358]
["bitfinex","SOLUSD",1743258122019,10.95031121,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743258122336,12.55741121,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743258126723,1.5546,126.53,126.48,0.063]
["bitfinex","SOLUSD",1743258126922,1.5546,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1743258127140,10.95031121,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1743258127734,10.95031121,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1743258130146,10.95031121,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1743258132043,10.98031121,126.53,126.5,88.4779]
["bitfinex","SOLUSD",1743258132961,0.03,126.53,126.5,108.2407]
["bitfinex","SOLUSD",1743258134866,0.03,126.53,126.51,19.21829514]
["bitfinex","SOLUSD",1743258135051,0.03,126.53,126.51,99.79109514]
["bitfinex","SOLUSD",1743258136500,10.95031121,126.52,126.51,80.5728]
["bitfinex","SOLUSD",1743258136640,10.95031121,126.52,126.51,88.477]
["bitfinex","SOLUSD",1743258136973,10.95031121,126.52,126.51,80.5728]
["bitfinex","SOLUSD",1743258137139,10.95031121,126.52,126.51,88.4773]
["bitfinex","SOLUSD",1743258138168,0.03,126.53,126.51,88.4773]
["bitfinex","SOLUSD",1743258138748,10.98031121,126.53,126.51,88.4773]
["bitfinex","SOLUSD",1743258140281,10.95031121,126.52,126.51,88.4773]
["bitfinex","SOLUSD",1743258140491,10.95031121,126.52,126.51,80.5728]
["bitfinex","SOLUSD",1743258140863,10.95031121,126.52,126.5,87.3728]
["bitfinex","SOLUSD",1743258141064,10.95031121,126.51,126.5,87.3728]
["bitfinex","SOLUSD",1743258142874,10.95031121,126.51,126.5,95.2779]
["bitfinex","SOLUSD",1743258143893,10.95031121,126.51,126.5,88.4779]
["bitfinex","SOLUSD",1743258145091,10.95031121,126.51,126.5,80.5728]
["bitfinex","SOLUSD",1743258145273,10.95031121,126.51,126.49,6.8]
["bitfinex","SOLUSD",1743258145471,10.95031121,126.5,126.49,6.8]
["bitfinex","SOLUSD",1743258146570,10.95031121,126.5,126.48,80.6358]
["bitfinex","SOLUSD",1743258146774,10.95031121,126.49,126.48,88.5421]
["bitfinex","SOLUSD",1743258147378,10.95031121,126.49,126.48,80.6358]
["bitfinex","SOLUSD",1743258147697,10.95031121,126.49,126.48,88.5421]
["bitfinex","SOLUSD",1743258148205,10.95031121,126.49,126.48,80.6358]
["bitfinex","SOLUSD",1743258150273,10.95031121,126.49,126.48,88.5421]
["bitfinex","SOLUSD",1743258150999,10.95031121,126.49,126.48,80.6358]
["bitfinex","SOLUSD",1743258152200,10.95031121,126.49,126.48,88.5421]
["bitfinex","SOLUSD",1743258153704,10.95031121,126.49,126.48,80.6358]
["bitfinex","SOLUSD",1743258154096,10.95031121,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743258154299,64.20765605,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743258155915,20.40641121,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743258156377,64.20765605,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743258156976,20.40641121,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743258157986,20.0,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743258158283,10.95031121,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743258158490,86.8883,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743258158704,10.95031121,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743258171335,18.85791121,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743258172418,10.95031121,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743258173816,18.85791121,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743258176322,10.95031121,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743258178023,18.85791121,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743258178416,10.95031121,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743258180434,7.9371,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743258180643,10.95031121,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743258181442,18.85791121,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743258181730,18.85791121,126.46,126.4,6.863]
["bitfinex","SOLUSD",1743258181731,10.95031121,126.42,126.4,6.863]
["bitfinex","SOLUSD",1743258181910,10.95031121,126.41,126.4,6.863]
["bitfinex","SOLUSD",1743258183701,10.95031121,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743258183933,20.36971121,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743258186731,20.36971121,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743258186908,10.95031121,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743258187103,10.95031121,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743258187828,10.95031121,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743258188720,64.17405605,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743258188915,64.17405605,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743258188916,64.45837919,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743258189116,10.95031121,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743258189433,31.23463435,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743258190140,39.14973435,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743258191731,0.28432314,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743258191934,11.23463435,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743258192316,11.23463435,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743258192511,54.75155605,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743258193143,10.95031121,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743258194131,11.23463435,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743258194333,62.95287919,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743258195243,1.5087,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743258195532,56.26025605,126.3,126.27,0.03]
["bitfinex","SOLUSD",1743258195730,11.23463435,126.28,126.24,2.838401]
["bitfinex","SOLUSD",1743258196031,10.95031121,126.25,126.24,2.838401]
["bitfinex","SOLUSD",1743258197315,51.71944484,126.3,126.24,90.231201]
["bitfinex","SOLUSD",1743258197512,10.95031121,126.27,126.24,90.231201]
["bitfinex","SOLUSD",1743258197724,10.95031121,126.26,126.24,90.231201]
["bitfinex","SOLUSD",1743258198228,10.95031121,126.26,126.24,98.152301]
["bitfinex","SOLUSD",1743258198538,10.95031121,126.27,126.24,98.152301]
["bitfinex","SOLUSD",1743258198719,43.80124484,126.3,126.24,9.658401]
["bitfinex","SOLUSD",1743258198720,10.95031121,126.25,126.24,9.658401]
["bitfinex","SOLUSD",1743258198928,10.95031121,126.25,126.24,2.838401]
["bitfinex","SOLUSD",1743258204637,64.49207919,126.25,126.19,80.5728]
["bitfinex","SOLUSD",1743258204840,10.95031121,126.2,126.17,224.2257]
["bitfinex","SOLUSD",1743258205031,10.95031121,126.19,126.17,224.2257]
["bitfinex","SOLUSD",1743258205936,10.95031121,126.2,126.17,224.2257]
["bitfinex","SOLUSD",1743258206247,10.95031121,126.2,126.17,216.3]
["bitfinex","SOLUSD",1743258206564,10.95031121,126.2,126.17,224.2257]
["bitfinex","SOLUSD",1743258207250,10.95031121,126.18,126.15,7.927]
["bitfinex","SOLUSD",1743258207439,10.95031121,126.19,126.15,88.4998]
["bitfinex","SOLUSD",1743258208146,10.95031121,126.18,126.15,88.4998]
["bitfinex","SOLUSD",1743258208345,10.95031121,126.18,126.16,6.9]
["bitfinex","SOLUSD",1743258208755,10.95031121,126.18,126.16,6.4]
["bitfinex","SOLUSD",1743258209047,10.95031121,126.17,126.16,6.4]
["bitfinex","SOLUSD",1743258209428,10.95031121,126.18,126.16,6.4]
["bitfinex","SOLUSD",1743258211548,10.95031121,126.17,126.16,6.4]
["bitfinex","SOLUSD",1743258212143,10.95031121,126.18,126.16,6.4]
["bitfinex","SOLUSD",1743258212449,10.95031121,126.19,126.16,14.3264]
["bitfinex","SOLUSD",1743258212751,10.95031121,126.18,126.16,14.3264]
["bitfinex","SOLUSD",1743258216342,10.95031121,126.19,126.16,14.3264]
["bitfinex","SOLUSD",1743258216654,10.95031121,126.2,126.16,94.8992]
["bitfinex","SOLUSD",1743258217243,10.95031121,126.22,126.16,114.7153]
["bitfinex","SOLUSD",1743258217552,10.95031121,126.22,126.17,18.933972]
["bitfinex","SOLUSD",1743258217946,10.95031121,126.23,126.17,99.506772]
["bitfinex","SOLUSD",1743258218153,10.95031121,126.23,126.17,99.786372]
["bitfinex","SOLUSD",1743258218339,10.95031121,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1743258218534,1.5355,126.25,126.2,6.9]
["bitfinex","SOLUSD",1743258218735,10.95031121,126.24,126.2,6.9]
["bitfinex","SOLUSD",1743258220357,10.95031121,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1743258222040,10.95031121,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1743258223076,10.95031121,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1743258223379,10.95031121,126.26,126.21,88.4961]
["bitfinex","SOLUSD",1743258223578,10.95031121,126.26,126.22,18.64964886]
["bitfinex","SOLUSD",1743258224745,10.95031121,126.26,126.23,7.922]
["bitfinex","SOLUSD",1743258225063,10.95031121,126.26,126.24,6.9]
["bitfinex","SOLUSD",1743258226647,10.95031121,126.26,126.24,14.8213]
["bitfinex","SOLUSD",1743258227473,10.95031121,126.26,126.24,6.9]
["bitfinex","SOLUSD",1743258227971,10.95031121,126.26,126.24,14.8213]
["bitfinex","SOLUSD",1743258228275,11.01331121,126.27,126.24,14.8213]
["bitfinex","SOLUSD",1743258229760,11.01331121,126.27,126.24,6.9]
["bitfinex","SOLUSD",1743258230774,10.95031121,126.26,126.24,6.9]
["bitfinex","SOLUSD",1743258232860,10.95031121,126.26,126.24,14.8213]
["bitfinex","SOLUSD",1743258237366,11.01331121,126.27,126.24,14.8213]
["bitfinex","SOLUSD",1743258237997,10.95031121,126.26,126.24,14.8213]
["bitfinex","SOLUSD",1743258238185,10.95031121,126.26,126.24,6.9]
["bitfinex","SOLUSD",1743258239275,54.75155605,126.25,126.2,80.5728]
["bitfinex","SOLUSD",1743258239475,10.95031121,126.21,126.2,87.4328]
["bitfinex","SOLUSD",1743258239789,10.95031121,126.22,126.2,87.4328]
["bitfinex","SOLUSD",1743258239996,10.95031121,126.22,126.2,95.3567]
["bitfinex","SOLUSD",1743258240283,12.49711121,126.24,126.2,95.3567]
["bitfinex","SOLUSD",1743258240696,10.95031121,126.26,126.2,115.1665]
["bitfinex","SOLUSD",1743258240997,10.95031121,126.25,126.2,115.1665]
["bitfinex","SOLUSD",1743258242194,10.95031121,126.26,126.21,18.933972]
["bitfinex","SOLUSD",1743258243494,10.95031121,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1743258244498,10.95031121,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1743258245166,0.063,126.27,126.22,108.302]
["bitfinex","SOLUSD",1743258245776,0.063,126.25,126.22,108.302]
["bitfinex","SOLUSD",1743258245977,0.063,126.25,126.23,18.933972]
["bitfinex","SOLUSD",1743258246179,0.063,126.25,126.24,6.86]
["bitfinex","SOLUSD",1743258246388,0.063,126.25,126.24,14.7814]
["bitfinex","SOLUSD",1743258247996,0.063,126.25,126.24,95.63852314]
["bitfinex","SOLUSD",1743258248697,0.063,126.27,126.25,0.28432314]
["bitfinex","SOLUSD",1743258248872,0.063,126.27,126.26,18.64964886]
["bitfinex","SOLUSD",1743258249993,0.063,126.27,126.25,80.5728]
["bitfinex","SOLUSD",1743258250901,0.063,126.27,126.25,88.4935]
["bitfinex","SOLUSD",1743258251098,11.01331121,126.27,126.25,88.4935]
["bitfinex","SOLUSD",1743258251296,11.01331121,126.27,126.25,80.5728]
["bitfinex","SOLUSD",1743258251503,10.95031121,126.26,126.25,80.5728]
["bitfinex","SOLUSD",1743258252199,10.95031121,126.26,126.24,6.86]
["bitfinex","SOLUSD",1743258252383,10.95031121,126.25,126.24,6.86]
["bitfinex","SOLUSD",1743258254703,10.95031121,126.26,126.24,6.86]
["bitfinex","SOLUSD",1743258256623,10.95031121,126.25,126.22,88.4952]
["bitfinex","SOLUSD",1743258256811,10.95031121,126.23,126.22,87.4328]
["bitfinex","SOLUSD",1743258257903,10.95031121,126.24,126.22,95.3554]
["bitfinex","SOLUSD",1743258258106,0.063,126.25,126.22,95.3554]
["bitfinex","SOLUSD",1743258258298,10.95031121,126.24,126.22,95.3554]
["bitfinex","SOLUSD",1743258258510,10.95031121,126.23,126.22,87.4328]
["bitfinex","SOLUSD",1743258258686,10.95031121,126.23,126.22,6.86]
["bitfinex","SOLUSD",1743258259010,10.95031121,126.23,126.2,6.86]
["bitfinex","SOLUSD",1743258259205,10.95031121,126.22,126.2,6.86]
["bitfinex","SOLUSD",1743258259398,10.95031121,126.22,126.19,88.4973]
["bitfinex","SOLUSD",1743258259593,10.95031121,126.22,126.2,14.7836]
["bitfinex","SOLUSD",1743258260716,10.95031121,126.22,126.2,6.86]
["bitfinex","SOLUSD",1743258261994,10.95031121,126.21,126.2,6.86]
["bitfinex","SOLUSD",1743258262212,10.95031121,126.21,126.19,80.5728]
["bitfinex","SOLUSD",1743258262489,10.95031121,126.21,126.19,87.4328]
["bitfinex","SOLUSD",1743258262994,10.95031121,126.21,126.19,95.3571]
["bitfinex","SOLUSD",1743258263414,10.95031121,126.21,126.19,87.4328]
["bitfinex","SOLUSD",1743258264195,10.95031121,126.21,126.19,95.3573]
["bitfinex","SOLUSD",1743258265715,1.5932,126.2,126.19,88.4973]
["bitfinex","SOLUSD",1743258265922,12.54351121,126.2,126.19,95.3573]
["bitfinex","SOLUSD",1743258266324,1.5932,126.2,126.19,95.3573]
["bitfinex","SOLUSD",1743258266721,1.5932,126.2,126.19,87.4328]
["bitfinex","SOLUSD",1743258267621,12.54351121,126.2,126.19,87.4328]
["bitfinex","SOLUSD",1743258269221,12.54351121,126.2,126.19,6.86]
["bitfinex","SOLUSD",1743258269411,12.54351121,126.2,126.18,216.4]
["bitfinex","SOLUSD",1743258269729,10.95031121,126.19,126.18,209.56]
["bitfinex","SOLUSD",1743258270023,10.95031121,126.19,126.17,6.84]
["bitfinex","SOLUSD",1743258270615,10.95031121,126.19,126.16,88.529]
["bitfinex","SOLUSD",1743258270916,10.95031121,126.19,126.16,95.369]
["bitfinex","SOLUSD",1743258271822,10.95031121,126.18,126.16,95.369]
["bitfinex","SOLUSD",1743258272323,10.95031121,126.18,126.16,87.4428]
["bitfinex","SOLUSD",1743258274217,10.95031121,126.18,126.16,6.87]
["bitfinex","SOLUSD",1743258274724,10.95031121,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743258276216,18.87611121,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743258277316,26.94441121,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743258278131,27.22873435,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743258278422,26.94441121,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743258279832,46.16270635,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743258281416,0.28432314,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743258281619,11.23463435,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743258283033,19.16103435,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743258283227,19.16103435,126.16,126.11,0.03]
["bitfinex","SOLUSD",1743258283228,38.97713435,126.16,126.11,0.03]
["bitfinex","SOLUSD",1743258283414,10.95031121,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743258284717,10.95031121,126.12,126.06,0.03]
["bitfinex","SOLUSD",1743258284718,62.82027919,126.12,126.06,0.03]
["bitfinex","SOLUSD",1743258285029,10.95031121,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743258286653,10.95031121,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743258286933,10.95031121,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743258287225,10.95031121,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743258288633,7.9302,126.1,126.06,0.03]
["bitfinex","SOLUSD",1743258288634,10.95031121,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743258288929,10.95031121,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743258290834,10.95031121,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743258291430,10.95031121,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743258294540,10.95031121,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743258295549,10.95031121,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743258296946,10.95031121,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743258297320,10.95031121,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743258299364,10.95031121,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743258299740,10.95031121,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743258300665,10.95031121,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743258301467,70.77837919,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743258302665,26.97713435,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743258304064,70.77837919,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743258305338,20.0,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743258305534,30.95031121,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743258305955,32.86983435,126.04,125.99,2.838401]
["bitfinex","SOLUSD",1743258306256,10.95031121,126.0,125.99,2.838401]
["bitfinex","SOLUSD",1743258308064,1.6352,126.04,125.99,10.775501]
["bitfinex","SOLUSD",1743258308265,10.95031121,126.02,125.99,10.775501]
["bitfinex","SOLUSD",1743258308764,10.95031121,126.01,125.99,2.838401]
["bitfinex","SOLUSD",1743258308937,10.95031121,126.01,125.99,83.411201]
["bitfinex","SOLUSD",1743258309277,10.95031121,126.01,125.99,91.347801]
["bitfinex","SOLUSD",1743258309763,10.95031121,126.02,125.99,91.347801]
["bitfinex","SOLUSD",1743258311869,10.95031121,126.03,125.99,91.347801]
["bitfinex","SOLUSD",1743258312068,10.95031121,126.03,126.0,6.92]
["bitfinex","SOLUSD",1743258313672,10.95031121,126.03,126.0,87.4928]
["bitfinex","SOLUSD",1743258313973,10.95031121,126.03,126.0,95.4292]
["bitfinex","SOLUSD",1743258314763,10.95031121,126.04,126.0,95.4292]
["bitfinex","SOLUSD",1743258317369,10.95031121,126.04,126.0,7.9664]
["bitfinex","SOLUSD",1743258318267,10.95031121,126.03,126.0,7.9664]
["bitfinex","SOLUSD",1743258318465,10.95031121,126.04,126.01,6.9]
["bitfinex","SOLUSD",1743258318671,1.6028,126.07,126.01,6.9]
["bitfinex","SOLUSD",1743258318672,10.95031121,126.05,126.01,6.9]
["bitfinex","SOLUSD",1743258318847,10.95031121,126.06,126.01,6.9]
["bitfinex","SOLUSD",1743258319046,10.95031121,126.04,126.01,6.9]
["bitfinex","SOLUSD",1743258319252,10.95031121,126.03,126.01,6.9]
["bitfinex","SOLUSD",1743258319545,43.80124484,126.06,126.01,6.9]
["bitfinex","SOLUSD",1743258319546,10.95031121,126.02,126.01,6.9]
["bitfinex","SOLUSD",1743258319781,10.95031121,126.03,126.01,6.9]
["bitfinex","SOLUSD",1743258321183,10.95031121,126.02,126.0,80.6028]
["bitfinex","SOLUSD",1743258321392,10.95031121,126.01,126.0,80.6028]
["bitfinex","SOLUSD",1743258321565,10.95031121,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743258321767,1.5095,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743258322085,10.95031121,126.04,126.0,7.9664]
["bitfinex","SOLUSD",1743258322460,10.95031121,126.04,126.0,88.5392]
["bitfinex","SOLUSD",1743258324285,10.95031121,126.05,126.0,88.5392]
["bitfinex","SOLUSD",1743258324661,10.95031121,126.04,126.0,88.5392]
["bitfinex","SOLUSD",1743258326087,10.95031121,126.02,126.0,80.6028]
["bitfinex","SOLUSD",1743258326998,10.95031121,126.03,126.0,88.5392]
["bitfinex","SOLUSD",1743258327660,10.95031121,126.04,126.0,88.5392]
["bitfinex","SOLUSD",1743258329493,11.01331121,126.04,126.0,88.5392]
["bitfinex","SOLUSD",1743258330360,11.01331121,126.04,126.0,108.3804]
["bitfinex","SOLUSD",1743258332568,0.063,126.04,126.0,108.3804]
["bitfinex","SOLUSD",1743258340990,10.95031121,126.02,126.0,88.5392]
["bitfinex","SOLUSD",1743258341397,0.063,126.04,126.0,88.5392]
["bitfinex","SOLUSD",1743258341798,0.063,126.04,126.0,108.3804]
["bitfinex","SOLUSD",1743258341966,11.01331121,126.04,126.0,108.3804]
["bitfinex","SOLUSD",1743258343076,11.01331121,126.04,126.01,14.8554]
["bitfinex","SOLUSD",1743258343274,0.063,126.04,126.01,14.8554]
["bitfinex","SOLUSD",1743258348899,0.063,126.04,126.01,95.4282]
["bitfinex","SOLUSD",1743258352393,0.063,126.04,126.01,115.2678]
["bitfinex","SOLUSD",1743258353112,0.063,126.04,126.01,115.2978]
["bitfinex","SOLUSD",1743258358385,0.063,126.04,126.02,18.933972]
["bitfinex","SOLUSD",1743258359386,0.063,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1743258359593,0.063,126.04,126.03,88.5074]
["bitfinex","SOLUSD",1743258360993,18.79851121,126.11,126.04,18.933972]
["bitfinex","SOLUSD",1743258361182,18.79851121,126.11,126.05,6.88]
["bitfinex","SOLUSD",1743258361589,18.79851121,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743258361797,18.79851121,126.11,126.06,27.7645]
["bitfinex","SOLUSD",1743258362294,10.95031121,126.1,126.06,27.7645]
["bitfinex","SOLUSD",1743258362498,7.8482,126.11,126.06,27.7645]
["bitfinex","SOLUSD",1743258362499,1.673,126.11,126.06,27.7645]
["bitfinex","SOLUSD",1743258362683,12.62331121,126.11,126.06,27.7645]
["bitfinex","SOLUSD",1743258364509,10.95031121,126.1,126.06,27.7645]
["bitfinex","SOLUSD",1743258364818,1.673,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743258365112,12.62331121,126.11,126.06,27.7645]
["bitfinex","SOLUSD",1743258365612,12.62331121,126.11,126.06,108.3373]
["bitfinex","SOLUSD",1743258366206,10.95031121,126.1,126.06,108.3373]
["bitfinex","SOLUSD",1743258366913,10.95031121,126.09,126.07,6.86]
["bitfinex","SOLUSD",1743258367212,10.95031121,126.09,126.07,87.4328]
["bitfinex","SOLUSD",1743258367707,1.673,126.11,126.07,87.4328]
["bitfinex","SOLUSD",1743258367910,12.62331121,126.11,126.07,87.4328]
["bitfinex","SOLUSD",1743258368517,12.62331121,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1743258368904,1.673,126.11,126.08,88.5042]
["bitfinex","SOLUSD",1743258369088,12.62331121,126.11,126.08,88.5042]
["bitfinex","SOLUSD",1743258370704,10.95031121,126.09,126.08,80.5728]
["bitfinex","SOLUSD",1743258372823,10.95031121,126.09,126.04,80.6028]
["bitfinex","SOLUSD",1743258373009,10.95031121,126.06,126.05,6.86]
["bitfinex","SOLUSD",1743258373214,10.95031121,126.06,126.05,80.5728]
["bitfinex","SOLUSD",1743258375420,56.36015605,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743258375609,10.95031121,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743258377096,18.88361121,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743258377618,10.95031121,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743258378533,18.88361121,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743258379244,10.95031121,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743258379433,1.6086,126.06,126.04,80.6028]
["bitfinex","SOLUSD",1743258379615,10.95031121,126.05,126.04,80.6028]
["bitfinex","SOLUSD",1743258379924,10.95031121,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743258382320,18.88361121,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743258383233,10.95031121,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743258385928,1.6086,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743258386229,12.55891121,126.06,126.04,7.9639]
["bitfinex","SOLUSD",1743258386527,10.95031121,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743258388629,11.01331121,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743258389912,11.01331121,126.05,126.04,80.6028]
["bitfinex","SOLUSD",1743258391244,11.01331121,126.05,126.04,88.5367]
["bitfinex","SOLUSD",1743258391754,0.063,126.05,126.04,88.5367]
["bitfinex","SOLUSD",1743258391919,0.063,126.05,126.04,7.9639]
["bitfinex","SOLUSD",1743258394038,0.063,126.05,126.04,108.097872]
["bitfinex","SOLUSD",1743258394731,0.063,126.05,126.04,108.38219514]
["bitfinex","SOLUSD",1743258394933,0.063,126.05,126.04,89.1639]
["bitfinex","SOLUSD",1743258400727,0.063,126.05,126.04,108.097872]
["bitfinex","SOLUSD",1743258401941,0.063,126.05,126.04,108.38219514]
["bitfinex","SOLUSD",1743258402242,11.01331121,126.11,126.06,18.933972]
["bitfinex","SOLUSD",1743258402447,11.01331121,126.11,126.07,6.94]
["bitfinex","SOLUSD",1743258402638,11.01331121,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1743258402842,10.95031121,126.09,126.07,14.8718]
["bitfinex","SOLUSD",1743258403144,10.95031121,126.1,126.07,14.8718]
["bitfinex","SOLUSD",1743258405045,10.95031121,126.09,126.07,14.8718]
["bitfinex","SOLUSD",1743258407647,10.95031121,126.09,126.07,96.0718]
["bitfinex","SOLUSD",1743258408441,0.063,126.11,126.07,96.0718]
["bitfinex","SOLUSD",1743258409929,0.063,126.11,126.08,18.933972]
["bitfinex","SOLUSD",1743258410853,0.063,126.11,126.08,100.133972]
["bitfinex","SOLUSD",1743258411647,0.063,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1743258411966,0.063,126.11,126.09,89.1308]
["bitfinex","SOLUSD",1743258417249,0.063,126.11,126.1,18.933972]
["bitfinex","SOLUSD",1743258418035,0.063,126.11,126.1,26.864172]
["bitfinex","SOLUSD",1743258419058,6.1971,126.16,126.1,46.97399514]
["bitfinex","SOLUSD",1743258419232,12.59171121,126.17,126.12,18.933972]
["bitfinex","SOLUSD",1743258419427,1.6414,126.17,126.12,18.933972]
["bitfinex","SOLUSD",1743258419943,12.59171121,126.17,126.12,18.933972]
["bitfinex","SOLUSD",1743258420131,12.59171121,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743258420327,12.59171121,126.17,126.13,89.1283]
["bitfinex","SOLUSD",1743258420849,0.063,126.17,126.13,108.9491]
["bitfinex","SOLUSD",1743258421450,0.063,126.17,126.14,18.933972]
["bitfinex","SOLUSD",1743258421646,0.063,126.17,126.15,6.9]
["bitfinex","SOLUSD",1743258422644,0.063,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1743258422941,0.063,126.17,126.16,89.1264]
["bitfinex","SOLUSD",1743258423667,0.063,126.17,126.16,108.060372]
["bitfinex","SOLUSD",1743258427642,0.063,126.17,126.16,108.34469514]
["bitfinex","SOLUSD",1743258432068,1.5809,126.24,126.18,81.074]
["bitfinex","SOLUSD",1743258432362,12.53121121,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1743258432573,10.95031121,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1743258432737,10.95031121,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1743258433462,12.53121121,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1743258433666,12.53121121,126.24,126.2,26.57354886]
["bitfinex","SOLUSD",1743258434341,12.53121121,126.24,126.2,46.38334886]
["bitfinex","SOLUSD",1743258435165,1.5809,126.24,126.21,18.933972]
["bitfinex","SOLUSD",1743258435363,12.53121121,126.24,126.21,100.007972]
["bitfinex","SOLUSD",1743258436239,0.063,126.23,126.21,100.007972]
["bitfinex","SOLUSD",1743258436565,0.063,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743258437658,11.01331121,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743258438344,0.063,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743258439741,0.063,126.23,126.22,88.9966]
["bitfinex","SOLUSD",1743258440585,0.063,126.23,126.22,107.930572]
["bitfinex","SOLUSD",1743258441656,0.063,126.24,126.23,18.933972]
["bitfinex","SOLUSD",1743258441859,0.063,126.24,126.23,26.09829514]
["bitfinex","SOLUSD",1743258442467,0.063,126.24,126.23,107.17229514]
["bitfinex","SOLUSD",1743258443689,0.063,126.24,126.23,115.09429514]
["bitfinex","SOLUSD",1743258448673,0.063,126.27,126.25,80.948]
["bitfinex","SOLUSD",1743258448976,0.063,126.27,126.26,18.933972]
["bitfinex","SOLUSD",1743258450705,0.063,126.27,126.26,26.854072]
["bitfinex","SOLUSD",1743258452703,0.063,126.27,126.26,108.08639514]
["bitfinex","SOLUSD",1743258453282,0.063,126.27,126.23,59.90929282]
["bitfinex","SOLUSD",1743258453709,0.063,126.27,126.23,88.08]
["bitfinex","SOLUSD",1743258454215,0.063,126.27,126.24,27.7249]
["bitfinex","SOLUSD",1743258454705,0.063,126.27,126.24,108.9249]
["bitfinex","SOLUSD",1743258459503,0.063,126.27,126.24,108.9549]
["bitfinex","SOLUSD",1743258460406,1.6453,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1743258460702,1.6453,126.31,126.29,6.84]
["bitfinex","SOLUSD",1743258462506,1.6453,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1743258465101,17.11991121,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1743258465492,6.1696,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1743258465793,6.1696,126.33,126.3,76.24748056]
["bitfinex","SOLUSD",1743258466497,17.11991121,126.33,126.3,76.24748056]
["bitfinex","SOLUSD",1743258468605,17.11991121,126.33,126.31,6.82]
["bitfinex","SOLUSD",1743258468805,17.11991121,126.33,126.31,75.14988056]
["bitfinex","SOLUSD",1743258472191,17.18291121,126.33,126.31,75.14988056]
["bitfinex","SOLUSD",1743258474510,17.18291121,126.33,126.31,83.06678056]
["bitfinex","SOLUSD",1743258475891,6.2326,126.33,126.31,83.06678056]
["bitfinex","SOLUSD",1743258476210,0.063,126.33,126.31,83.06678056]
["bitfinex","SOLUSD",1743258476614,0.063,126.37,126.34,0.28432314]
["bitfinex","SOLUSD",1743258476826,0.063,126.37,126.35,6.82]
["bitfinex","SOLUSD",1743258478130,0.0001,126.37,126.36,8.19812314]
["bitfinex","SOLUSD",1743258479902,0.0001,126.37,126.36,217.63812314]
["bitfinex","SOLUSD",1743258480228,0.0001,126.37,126.36,217.92244628]
["bitfinex","SOLUSD",1743258483534,0.0001,126.37,126.36,224.45812314]
["bitfinex","SOLUSD",1743258483699,0.0001,126.37,126.36,292.7879037]
["bitfinex","SOLUSD",1743258486332,0.0001,126.37,126.36,292.50358056]
["bitfinex","SOLUSD",1743258488256,0.0001,126.37,126.36,277.76978056]
["bitfinex","SOLUSD",1743258488545,12.57571121,126.37,126.36,277.76978056]
["bitfinex","SOLUSD",1743258489733,75.02660491,126.37,126.32,68.32978056]
["bitfinex","SOLUSD",1743258490050,10.95031121,126.33,126.32,68.32978056]
["bitfinex","SOLUSD",1743258490543,10.95031121,126.34,126.32,68.32978056]
["bitfinex","SOLUSD",1743258491857,10.95031121,126.33,126.32,68.32978056]
["bitfinex","SOLUSD",1743258495054,17.07141121,126.33,126.32,68.32978056]
["bitfinex","SOLUSD",1743258495625,17.07141121,126.33,126.29,76.24758056]
["bitfinex","SOLUSD",1743258495827,10.95031121,126.3,126.29,76.24758056]
["bitfinex","SOLUSD",1743258498159,10.95031121,126.31,126.29,76.24758056]
["bitfinex","SOLUSD",1743258500862,12.57561121,126.32,126.29,76.24758056]
["bitfinex","SOLUSD",1743258501654,10.95031121,126.31,126.29,83.08758056]
["bitfinex","SOLUSD",1743258504053,10.95031121,126.3,126.28,209.36]
["bitfinex","SOLUSD",1743258504251,10.95031121,126.29,126.28,209.36]
["bitfinex","SOLUSD",1743258507569,10.95031121,126.29,126.28,209.423]
["bitfinex","SOLUSD",1743258510271,7.9172,126.31,126.28,209.423]
["bitfinex","SOLUSD",1743258510571,10.95031121,126.29,126.28,209.423]
["bitfinex","SOLUSD",1743258512877,10.95031121,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743258513467,10.95031121,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743258514063,10.95031121,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743258521274,37.80248321,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743258521574,25.16584886,126.28,126.24,0.03]
["bitfinex","SOLUSD",1743258521874,10.95031121,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743258525660,34.73284886,126.28,126.24,0.03]
["bitfinex","SOLUSD",1743258525869,18.64964886,126.3,126.24,0.03]
["bitfinex","SOLUSD",1743258526082,10.95031121,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743258529482,10.95031121,126.28,126.24,0.17216157]
["bitfinex","SOLUSD",1743258529881,10.95031121,126.29,126.24,0.17216157]
["bitfinex","SOLUSD",1743258530792,10.95031121,126.29,126.24,68.50194213]
["bitfinex","SOLUSD",1743258530987,10.95031121,126.28,126.25,27.7226]
["bitfinex","SOLUSD",1743258533479,10.98031121,126.29,126.25,27.7226]
["bitfinex","SOLUSD",1743258536696,10.98031121,126.29,126.25,96.05238056]
["bitfinex","SOLUSD",1743258540201,0.03,126.29,126.25,96.05238056]
["bitfinex","SOLUSD",1743258540582,10.98031121,126.29,126.25,96.05238056]
["bitfinex","SOLUSD",1743258541100,0.03,126.29,126.25,96.05238056]
["bitfinex","SOLUSD",1743258543079,10.98031121,126.29,126.25,96.05238056]
["bitfinex","SOLUSD",1743258545696,10.98031121,126.29,126.25,96.11538056]
["bitfinex","SOLUSD",1743258550506,10.95031121,126.28,126.25,76.31348056]
["bitfinex","SOLUSD",1743258550694,10.98031121,126.29,126.25,76.31348056]
["bitfinex","SOLUSD",1743258552106,10.95031121,126.28,126.25,76.31348056]
["bitfinex","SOLUSD",1743258562305,10.98031121,126.29,126.25,76.31348056]
["bitfinex","SOLUSD",1743258563717,10.95031121,126.28,126.25,76.31348056]
["bitfinex","SOLUSD",1743258564423,10.98031121,126.29,126.25,76.31348056]
["bitfinex","SOLUSD",1743258565620,0.03,126.29,126.25,96.11538056]
["bitfinex","SOLUSD",1743258565915,0.03,126.29,126.26,1.80032314]
["bitfinex","SOLUSD",1743258566115,0.03,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1743258566302,0.03,126.29,126.28,76.5330037]
["bitfinex","SOLUSD",1743258567700,12.45227968,126.33,126.29,74.32858056]
["bitfinex","SOLUSD",1743258568023,12.45227968,126.33,126.3,8.98116009]
["bitfinex","SOLUSD",1743258568323,12.45227968,126.33,126.32,0.28432314]
["bitfinex","SOLUSD",1743258568517,12.45227968,126.33,126.32,68.5841037]
["bitfinex","SOLUSD",1743258568816,85.66408933,126.37,126.32,68.5841037]
["bitfinex","SOLUSD",1743258568817,23.40269089,126.37,126.32,68.5841037]
["bitfinex","SOLUSD",1743258569019,23.40269089,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1743258572030,10.95041121,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1743258574826,10.95041121,126.37,126.33,76.21548056]
["bitfinex","SOLUSD",1743258575530,0.0001,126.37,126.33,76.21548056]
["bitfinex","SOLUSD",1743258575705,10.95031121,126.36,126.33,76.21548056]
["bitfinex","SOLUSD",1743258576108,10.95031121,126.35,126.33,68.29978056]
["bitfinex","SOLUSD",1743258576604,10.95031121,126.35,126.33,76.21548056]
["bitfinex","SOLUSD",1743258579728,0.0001,126.37,126.33,76.21548056]
["bitfinex","SOLUSD",1743258580029,10.95041121,126.37,126.33,76.21548056]
["bitfinex","SOLUSD",1743258580410,0.0001,126.37,126.33,96.00488056]
["bitfinex","SOLUSD",1743258580720,0.0001,126.37,126.34,0.28432314]
["bitfinex","SOLUSD",1743258580918,0.0001,126.37,126.35,6.82]
["bitfinex","SOLUSD",1743258581118,0.0001,126.37,126.35,75.11978056]
["bitfinex","SOLUSD",1743258581741,0.0001,126.37,126.35,83.03368056]
["bitfinex","SOLUSD",1743258582436,10.95041121,126.37,126.35,83.03368056]
["bitfinex","SOLUSD",1743258582735,10.95041121,126.37,126.35,75.11978056]
["bitfinex","SOLUSD",1743258583133,10.95031121,126.36,126.35,75.11978056]
["bitfinex","SOLUSD",1743258583342,10.95031121,126.36,126.35,68.29978056]
["bitfinex","SOLUSD",1743258586238,10.95031121,126.36,126.34,14.7351]
["bitfinex","SOLUSD",1743258586821,10.95041121,126.37,126.34,14.7351]
["bitfinex","SOLUSD",1743258589429,10.95041121,126.37,126.34,83.03488056]
["bitfinex","SOLUSD",1743258591548,10.95041121,126.37,126.34,76.21488056]
["bitfinex","SOLUSD",1743258591732,10.95041121,126.37,126.35,14.7344]
["bitfinex","SOLUSD",1743258591937,10.95041121,126.37,126.35,6.82]
["bitfinex","SOLUSD",1743258592832,10.95041121,126.37,126.35,14.7344]
["bitfinex","SOLUSD",1743258595223,10.95041121,126.37,126.35,83.03418056]
["bitfinex","SOLUSD",1743258599051,10.95031121,126.36,126.35,83.03418056]
["bitfinex","SOLUSD",1743258599249,10.95031121,126.36,126.35,75.11978056]
["bitfinex","SOLUSD",1743258600855,10.95031121,126.36,126.35,68.29978056]
["bitfinex","SOLUSD",1743258601161,54.75155605,126.36,126.32,284.51978056]
["bitfinex","SOLUSD",1743258601459,10.95031121,126.34,126.32,292.43608056]
["bitfinex","SOLUSD",1743258601974,10.95031121,126.35,126.32,292.43608056]
["bitfinex","SOLUSD",1743258602635,10.95031121,126.36,126.32,292.43608056]
["bitfinex","SOLUSD",1743258603159,10.95031121,126.35,126.34,20.0]
["bitfinex","SOLUSD",1743258604646,10.95031121,126.36,126.34,20.0]
["bitfinex","SOLUSD",1743258604947,10.95031121,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743258606265,10.95031121,126.36,126.32,284.51978056]
["bitfinex","SOLUSD",1743258606579,10.95031121,126.35,126.34,20.0]
["bitfinex","SOLUSD",1743258610351,7.9134,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743258610553,10.95031121,126.35,126.34,20.0]
["bitfinex","SOLUSD",1743258611380,10.95031121,126.35,126.32,209.4]
["bitfinex","SOLUSD",1743258611381,20.30074886,126.34,126.32,209.4]
["bitfinex","SOLUSD",1743258611572,10.95031121,126.33,126.32,209.4]
["bitfinex","SOLUSD",1743258613371,18.86601121,126.33,126.32,209.4]
["bitfinex","SOLUSD",1743258613572,10.95031121,126.33,126.32,209.4]
["bitfinex","SOLUSD",1743258615577,10.95031121,126.33,126.3,6.82]
["bitfinex","SOLUSD",1743258615883,10.95031121,126.32,126.3,6.82]
["bitfinex","SOLUSD",1743258618193,10.95031121,126.31,126.3,6.82]
["bitfinex","SOLUSD",1743258618388,10.95031121,126.31,126.29,75.18278056]
["bitfinex","SOLUSD",1743258618565,10.95031121,126.3,126.29,75.18278056]
["bitfinex","SOLUSD",1743258620663,10.95031121,126.3,126.29,20.063]
["bitfinex","SOLUSD",1743258620882,10.95031121,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743258621084,29.59996007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743258621683,10.95031121,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743258622490,29.59996007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743258624516,37.51756007,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743258628406,10.95031121,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743258641916,0.03,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743258642210,0.03,126.3,126.29,68.36278056]
["bitfinex","SOLUSD",1743258642804,0.03,126.3,126.29,76.28098056]
["bitfinex","SOLUSD",1743258646618,0.03,126.3,126.29,68.36278056]
["bitfinex","SOLUSD",1743258647005,0.03,126.3,126.29,76.28098056]
["bitfinex","SOLUSD",1743258647513,0.03,126.3,126.29,68.36278056]
["bitfinex","SOLUSD",1743258648315,0.03,126.3,126.29,76.28098056]
["bitfinex","SOLUSD",1743258651020,0.03,126.3,126.29,76.42314213]
["bitfinex","SOLUSD",1743258651422,0.03,126.3,126.29,76.28098056]
["bitfinex","SOLUSD",1743258655924,0.03,126.3,126.29,76.42314213]
["bitfinex","SOLUSD",1743258661433,10.98031121,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743258661723,74.98260491,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743258663915,64.25055605,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743258664103,0.28432314,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743258664410,10.95031121,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743258666236,10.95031121,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743258666530,10.95031121,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743258673821,10.95031121,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743258674939,10.95031121,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743258676722,10.95031121,126.28,126.25,68.36278056]
["bitfinex","SOLUSD",1743258677727,10.95031121,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1743258677928,10.95031121,126.28,126.27,6.82]
["bitfinex","SOLUSD",1743258678342,10.98031121,126.3,126.27,6.82]
["bitfinex","SOLUSD",1743258678926,10.95031121,126.29,126.27,6.82]
["bitfinex","SOLUSD",1743258679944,10.95031121,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1743258681143,10.98031121,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1743258683747,10.95031121,126.29,126.27,83.03918056]
["bitfinex","SOLUSD",1743258686452,10.98031121,126.3,126.27,83.03918056]
["bitfinex","SOLUSD",1743258687052,0.03,126.3,126.27,83.03918056]
["bitfinex","SOLUSD",1743258688354,0.03,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1743258688528,0.0001,126.3,126.29,20.14216157]
["bitfinex","SOLUSD",1743258690747,0.0001,126.3,126.29,28.06036157]
["bitfinex","SOLUSD",1743258692071,0.0001,126.3,126.29,96.36014213]
["bitfinex","SOLUSD",1743258692432,0.0001,126.3,126.29,96.5023037]
["bitfinex","SOLUSD",1743258692838,0.0001,126.3,126.29,98.0478037]
["bitfinex","SOLUSD",1743258694954,0.0001,126.3,126.29,98.33212684]
["bitfinex","SOLUSD",1743258695835,0.0001,126.3,126.29,116.9817757]
["bitfinex","SOLUSD",1743258696033,0.03,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743258696034,0.0001,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743258696252,0.0001,126.32,126.31,75.26194213]
["bitfinex","SOLUSD",1743258696948,0.0001,126.32,126.31,83.17894213]
["bitfinex","SOLUSD",1743258702666,0.0001,126.32,126.31,292.59894213]
["bitfinex","SOLUSD",1743258708970,0.0001,126.32,126.31,311.6750757]
["bitfinex","SOLUSD",1743258710174,0.0001,126.32,126.31,317.85298232]
["bitfinex","SOLUSD",1743258710974,0.0001,126.32,126.31,311.6750757]
["bitfinex","SOLUSD",1743258712547,0.03,126.35,126.34,8.05726157]
["bitfinex","SOLUSD",1743258712748,0.03,126.35,126.34,76.35694213]
["bitfinex","SOLUSD",1743258715255,0.0001,126.35,126.34,95.4330757]
["bitfinex","SOLUSD",1743258716373,0.0001,126.35,126.34,103.05114507]
["bitfinex","SOLUSD",1743258716678,0.0001,126.35,126.34,107.06885099]
["bitfinex","SOLUSD",1743258718463,0.0001,126.37,126.36,38.933972]
["bitfinex","SOLUSD",1743258718669,0.0001,126.37,126.36,27.36864628]
["bitfinex","SOLUSD",1743258718963,0.03,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1743258719181,0.03,126.42,126.41,75.11574213]
["bitfinex","SOLUSD",1743258721482,0.03,126.42,126.41,83.02644213]
["bitfinex","SOLUSD",1743258722977,0.03,126.42,126.41,83.1686037]
["bitfinex","SOLUSD",1743258723481,1.5883,126.45,126.42,96.1433037]
["bitfinex","SOLUSD",1743258723786,0.03,126.45,126.42,96.1433037]
["bitfinex","SOLUSD",1743258724286,0.03,126.45,126.42,95.85898056]
["bitfinex","SOLUSD",1743258725188,0.03,126.45,126.43,0.14216157]
["bitfinex","SOLUSD",1743258725568,0.03,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1743258726672,0.03,126.45,126.43,7.9093]
["bitfinex","SOLUSD",1743258727180,0.03,126.45,126.43,76.08288056]
["bitfinex","SOLUSD",1743258729196,0.03,126.45,126.44,0.28432314]
["bitfinex","SOLUSD",1743258730893,0.03,126.45,126.44,8.05096157]
["bitfinex","SOLUSD",1743258733076,0.03,126.45,126.44,76.3667037]
["bitfinex","SOLUSD",1743258735571,0.03,126.45,126.44,76.22454213]
["bitfinex","SOLUSD",1743258736692,0.03,126.45,126.44,83.02454213]
["bitfinex","SOLUSD",1743258744002,0.03,126.45,126.44,83.1667037]
["bitfinex","SOLUSD",1743258745699,0.03,126.45,126.44,83.02454213]
["bitfinex","SOLUSD",1743258748881,0.03,126.45,126.44,68.17358056]
["bitfinex","SOLUSD",1743258749080,17.29841121,126.45,126.44,68.17358056]
["bitfinex","SOLUSD",1743258749286,18.89151121,126.45,126.44,68.17358056]
["bitfinex","SOLUSD",1743258750190,45.44936007,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743258750388,10.95031121,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743258759811,7.9412,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743258760016,10.95031121,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743258760607,18.89151121,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743258761006,0.03,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743258761311,10.98031121,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743258763507,0.03,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743258764119,10.98031121,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743258773933,0.03,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743258779933,0.03,126.44,126.43,68.23658056]
["bitfinex","SOLUSD",1743258781238,10.98031121,126.44,126.43,68.23658056]
["bitfinex","SOLUSD",1743258787125,10.98031121,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743258787328,10.98031121,126.44,126.43,6.863]
["bitfinex","SOLUSD",1743258790635,10.98031121,126.44,126.41,7.9735]
["bitfinex","SOLUSD",1743258790636,87.61540491,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743258790814,56.26255605,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258791019,74.91220491,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258791837,82.82230491,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258792738,12.46131121,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258793838,74.91220491,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258794033,82.82230491,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258797149,74.91220491,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258797838,12.46131121,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258802439,10.95031121,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258803845,10.95031121,126.42,126.41,7.9737]
["bitfinex","SOLUSD",1743258804042,10.95031121,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258807440,0.03,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743258809235,10.98031121,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743258809550,10.95031121,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258810354,73.40120491,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258810850,81.31130491,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258814553,73.40120491,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258814747,10.95031121,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258815153,10.95031121,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743258816940,10.98031121,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743258817869,10.95031121,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743258818073,10.95031121,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258822573,62.66165605,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258822771,81.31130491,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258824972,37.51006007,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258825379,29.59996007,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258827150,10.95031121,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258832775,81.31130491,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258833680,29.59996007,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258834981,10.95031121,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743258836078,0.03,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743258836278,0.03,126.43,126.42,6.8]
["bitfinex","SOLUSD",1743258837567,0.03,126.43,126.42,14.7101]
["bitfinex","SOLUSD",1743258837862,10.98031121,126.43,126.42,14.7101]
["bitfinex","SOLUSD",1743258838978,0.03,126.43,126.42,14.7101]
["bitfinex","SOLUSD",1743258843889,10.98031121,126.43,126.42,14.7101]
["bitfinex","SOLUSD",1743258844796,10.98031121,126.43,126.42,14.7731]
["bitfinex","SOLUSD",1743258845198,0.03,126.43,126.42,14.7731]
["bitfinex","SOLUSD",1743258847776,0.03,126.43,126.42,14.91526157]
["bitfinex","SOLUSD",1743258850398,0.03,126.43,126.42,83.08884213]
["bitfinex","SOLUSD",1743258851098,0.03,126.43,126.42,83.51532684]
["bitfinex","SOLUSD",1743258851400,0.063,126.46,126.44,0.14216157]
["bitfinex","SOLUSD",1743258851704,0.063,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743258853405,0.063,126.46,126.45,8.05036157]
["bitfinex","SOLUSD",1743258854103,0.03,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1743258854410,0.0001,126.47,126.46,6.94216157]
["bitfinex","SOLUSD",1743258855480,0.0001,126.47,126.46,14.84976157]
["bitfinex","SOLUSD",1743258856773,0.0001,126.47,126.46,14.7076]
["bitfinex","SOLUSD",1743258857483,0.0001,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1743258857775,0.0001,126.47,126.46,14.7076]
["bitfinex","SOLUSD",1743258858893,0.0001,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1743258859100,0.0001,126.47,126.46,14.7076]
["bitfinex","SOLUSD",1743258859286,0.0001,126.47,126.46,82.85118056]
["bitfinex","SOLUSD",1743258861015,0.0001,126.47,126.46,83.1355037]
["bitfinex","SOLUSD",1743258864989,0.0001,126.47,126.46,292.3155037]
["bitfinex","SOLUSD",1743258867255,0.03,126.48,126.46,292.3155037]
["bitfinex","SOLUSD",1743258867256,0.0001,126.48,126.47,68.4278037]
["bitfinex","SOLUSD",1743258867395,0.0001,126.48,126.47,68.71212684]
["bitfinex","SOLUSD",1743258868283,0.0001,126.48,126.47,76.61912684]
["bitfinex","SOLUSD",1743258874498,0.0001,126.48,126.47,95.2687757]
["bitfinex","SOLUSD",1743258875321,0.03,126.5,126.49,68.25554213]
["bitfinex","SOLUSD",1743258876715,0.03,126.5,126.49,76.16124213]
["bitfinex","SOLUSD",1743258883397,0.03,126.5,126.49,76.01908056]
["bitfinex","SOLUSD",1743258885907,0.03,126.5,126.49,68.11338056]
["bitfinex","SOLUSD",1743258886107,0.03,126.5,126.49,74.91338056]
["bitfinex","SOLUSD",1743258886715,0.03,126.5,126.49,68.11338056]
["bitfinex","SOLUSD",1743258886916,0.03,126.5,126.49,74.91338056]
["bitfinex","SOLUSD",1743258887419,10.98031121,126.5,126.49,68.11338056]
["bitfinex","SOLUSD",1743258889926,10.98031121,126.5,126.47,14.7699]
["bitfinex","SOLUSD",1743258890725,0.03,126.5,126.47,14.7699]
["bitfinex","SOLUSD",1743258893518,10.98031121,126.5,126.47,14.7699]
["bitfinex","SOLUSD",1743258894435,10.98031121,126.5,126.47,82.88328056]
["bitfinex","SOLUSD",1743258897538,0.03,126.5,126.47,82.88328056]
["bitfinex","SOLUSD",1743258897839,18.95651121,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743258898027,81.40740491,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743258898433,37.60616007,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743258901135,18.95651121,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743258907453,26.86281121,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743258908058,18.95651121,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743258910246,26.86281121,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743258910757,8.0062,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743258911076,18.95651121,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743258911968,89.31370491,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743258912471,89.59802805,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743258914672,0.28432314,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743258914983,30.16860635,126.47,126.42,0.063]
["bitfinex","SOLUSD",1743258915156,10.95031121,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743258920286,10.95031121,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743258922084,10.95031121,126.44,126.42,7.9731]
["bitfinex","SOLUSD",1743258926386,10.95031121,126.45,126.42,7.9731]
["bitfinex","SOLUSD",1743258926683,8.0415,126.48,126.42,76.08648056]
["bitfinex","SOLUSD",1743258926885,10.95031121,126.47,126.42,76.08648056]
["bitfinex","SOLUSD",1743258928189,0.03,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1743258928365,0.03,126.46,126.45,6.8]
["bitfinex","SOLUSD",1743258928567,0.03,126.46,126.45,74.91338056]
["bitfinex","SOLUSD",1743258928972,0.03,126.49,126.45,74.91338056]
["bitfinex","SOLUSD",1743258930086,0.03,126.49,126.46,27.6766]
["bitfinex","SOLUSD",1743258930673,0.03,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1743258932481,0.03,126.49,126.46,76.02098056]
["bitfinex","SOLUSD",1743258937493,0.03,126.49,126.47,0.14216157]
["bitfinex","SOLUSD",1743258937689,0.03,126.49,126.47,68.3977037]
["bitfinex","SOLUSD",1743258937895,0.03,126.5,126.47,68.3977037]
["bitfinex","SOLUSD",1743258938098,0.03,126.5,126.47,70.0364037]
["bitfinex","SOLUSD",1743258939293,0.03,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1743258939596,0.03,126.5,126.49,75.05554213]
["bitfinex","SOLUSD",1743258939810,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1743258941069,0.03,126.52,126.51,8.04666157]
["bitfinex","SOLUSD",1743258942496,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743258944202,0.03,126.52,126.51,76.01788056]
["bitfinex","SOLUSD",1743258961526,10.98031121,126.52,126.51,68.11338056]
["bitfinex","SOLUSD",1743258961719,10.98031121,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743258961918,10.95031121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743258965123,10.98031121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743258967233,0.03,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743258967812,10.98031121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743258969034,0.03,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743258969824,0.03,126.51,126.5,6.843]
["bitfinex","SOLUSD",1743258971133,0.03,126.51,126.5,14.7481]
["bitfinex","SOLUSD",1743258972232,0.03,126.51,126.5,82.86148056]
["bitfinex","SOLUSD",1743258973674,0.03,126.51,126.5,83.1458037]
["bitfinex","SOLUSD",1743258981174,0.0001,126.51,126.5,83.1458037]
["bitfinex","SOLUSD",1743258983845,0.0001,126.51,126.5,82.86148056]
["bitfinex","SOLUSD",1743258984050,10.95041121,126.51,126.5,68.17638056]
["bitfinex","SOLUSD",1743258984235,10.95041121,126.51,126.5,74.95638056]
["bitfinex","SOLUSD",1743258984554,0.0001,126.51,126.5,82.86148056]
["bitfinex","SOLUSD",1743258991569,0.0001,126.51,126.5,83.00364213]
["bitfinex","SOLUSD",1743258992066,0.0001,126.51,126.5,82.86148056]
["bitfinex","SOLUSD",1743258994082,0.0001,126.51,126.5,74.95638056]
["bitfinex","SOLUSD",1743258994752,10.95041121,126.51,126.5,74.95638056]
["bitfinex","SOLUSD",1743258994948,12.61481121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743258996052,20.51931121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259002977,12.61481121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259003461,0.0001,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259003662,10.95041121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259008776,0.0001,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259010864,10.95041121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259019506,18.85491121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259020609,10.95041121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259023585,18.85491121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259024606,10.95041121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259027611,18.85491121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259029912,10.95041121,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259030125,10.95041121,126.51,126.46,0.063]
["bitfinex","SOLUSD",1743259030126,0.14216157,126.5,126.46,0.063]
["bitfinex","SOLUSD",1743259030324,10.95031121,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743259031232,0.28432314,126.49,126.46,0.063]
["bitfinex","SOLUSD",1743259031534,12.47161121,126.51,126.47,6.78]
["bitfinex","SOLUSD",1743259031736,12.47161121,126.51,126.47,74.89338056]
["bitfinex","SOLUSD",1743259031737,0.0001,126.51,126.47,74.89338056]
["bitfinex","SOLUSD",1743259031909,0.0001,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1743259032496,10.95031121,126.5,126.48,68.11338056]
["bitfinex","SOLUSD",1743259032727,10.95031121,126.49,126.48,68.11338056]
["bitfinex","SOLUSD",1743259033027,10.95031121,126.5,126.48,68.11338056]
["bitfinex","SOLUSD",1743259034932,10.95031121,126.5,126.48,76.01948056]
["bitfinex","SOLUSD",1743259035119,0.0001,126.51,126.48,76.01948056]
["bitfinex","SOLUSD",1743259036940,0.0001,126.51,126.48,76.08248056]
["bitfinex","SOLUSD",1743259037140,0.0001,126.51,126.48,95.84838056]
["bitfinex","SOLUSD",1743259039736,0.0001,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1743259040632,0.0001,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1743259040834,0.0001,126.51,126.5,76.01848056]
["bitfinex","SOLUSD",1743259041342,0.0001,126.51,126.5,68.11338056]
["bitfinex","SOLUSD",1743259043262,0.0001,126.51,126.5,76.01848056]
["bitfinex","SOLUSD",1743259043860,0.0001,126.51,126.5,74.89338056]
["bitfinex","SOLUSD",1743259044352,0.0001,126.51,126.5,82.79848056]
["bitfinex","SOLUSD",1743259045157,0.0001,126.51,126.5,74.89338056]
["bitfinex","SOLUSD",1743259045454,10.95041121,126.51,126.49,6.78]
["bitfinex","SOLUSD",1743259045750,10.95031121,126.5,126.49,6.78]
["bitfinex","SOLUSD",1743259047262,10.95031121,126.5,126.48,76.08248056]
["bitfinex","SOLUSD",1743259047433,10.95031121,126.5,126.49,6.78]
["bitfinex","SOLUSD",1743259048581,29.59996007,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743259048736,10.95031121,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259049439,37.50566007,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259050864,10.95031121,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259051961,18.85601121,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259052262,39.07676007,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259053362,10.95031121,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259054761,10.95031121,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743259054940,10.95041121,126.51,126.49,6.78]
["bitfinex","SOLUSD",1743259055258,10.95041121,126.51,126.49,74.89338056]
["bitfinex","SOLUSD",1743259055259,0.0001,126.51,126.49,74.89338056]
["bitfinex","SOLUSD",1743259056544,0.0001,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1743259057055,0.0001,126.51,126.49,82.79878056]
["bitfinex","SOLUSD",1743259059174,10.95041121,126.51,126.49,74.89338056]
["bitfinex","SOLUSD",1743259059376,10.95031121,126.5,126.49,74.89338056]
["bitfinex","SOLUSD",1743259061478,18.64964886,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259061655,29.59996007,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259064472,7.905,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743259064679,10.95031121,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259080497,10.98031121,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743259080689,0.03,126.5,126.48,74.95638056]
["bitfinex","SOLUSD",1743259081073,0.03,126.5,126.48,6.843]
["bitfinex","SOLUSD",1743259082089,0.03,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1743259084781,0.03,126.5,126.49,7.9687]
["bitfinex","SOLUSD",1743259084963,0.03,126.5,126.49,89.1687]
["bitfinex","SOLUSD",1743259089588,0.03,126.5,126.49,89.31086157]
["bitfinex","SOLUSD",1743259090105,0.0001,126.5,126.49,91.27054628]
["bitfinex","SOLUSD",1743259091491,0.0001,126.5,126.49,89.31086157]
["bitfinex","SOLUSD",1743259092000,0.0001,126.5,126.49,89.1687]
["bitfinex","SOLUSD",1743259092209,0.0001,126.5,126.49,81.263]
["bitfinex","SOLUSD",1743259092532,10.95041121,126.5,126.49,6.843]
["bitfinex","SOLUSD",1743259092680,10.95041121,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743259092882,29.60006007,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743259095315,37.50516007,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743259099717,29.60006007,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743259100421,37.50516007,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743259100609,37.78948321,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743259100816,37.93164478,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743259101013,18.79181043,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259101318,73.54336648,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259101899,81.44906648,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259103105,37.64782164,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259103410,29.59996007,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259104015,37.50566007,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259104516,118.73214478,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743259107326,118.73214478,126.49,126.46,0.063]
["bitfinex","SOLUSD",1743259107327,38.79181043,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743259107491,130.54212164,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743259108025,138.44912164,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743259111421,138.87560635,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743259111612,138.87560635,126.47,126.42,0.063]
["bitfinex","SOLUSD",1743259111613,49.59996007,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743259112006,49.88428321,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743259113598,57.79378321,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743259114321,57.93594478,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743259118131,57.79378321,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743259118308,49.59996007,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743259119422,1.6181,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743259119727,18.64964886,126.46,126.42,0.063]
["bitfinex","SOLUSD",1743259119930,18.64964886,126.46,126.43,6.78]
["bitfinex","SOLUSD",1743259120225,91.75031121,126.47,126.43,6.78]
["bitfinex","SOLUSD",1743259120409,18.64964886,126.46,126.43,6.78]
["bitfinex","SOLUSD",1743259121122,0.03,126.46,126.43,6.78]
["bitfinex","SOLUSD",1743259121317,0.03,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1743259122023,0.03,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743259122225,0.03,126.46,126.45,82.98556157]
["bitfinex","SOLUSD",1743259123348,0.03,126.46,126.45,90.89376157]
["bitfinex","SOLUSD",1743259128438,0.03,126.46,126.45,89.1082]
["bitfinex","SOLUSD",1743259130628,0.03,126.46,126.45,95.8882]
["bitfinex","SOLUSD",1743259131247,0.03,126.46,126.45,87.98]
["bitfinex","SOLUSD",1743259131620,0.03,126.46,126.45,95.8882]
["bitfinex","SOLUSD",1743259133229,0.03,126.46,126.45,95.9512]
["bitfinex","SOLUSD",1743259142853,0.03,126.46,126.45,96.09336157]
["bitfinex","SOLUSD",1743259143048,0.0001,126.5,126.46,0.14216157]
["bitfinex","SOLUSD",1743259143247,0.0001,126.5,126.46,81.34216157]
["bitfinex","SOLUSD",1743259144452,10.95041121,126.5,126.46,81.2]
["bitfinex","SOLUSD",1743259144640,10.95031121,126.49,126.46,81.2]
["bitfinex","SOLUSD",1743259145059,10.95031121,126.49,126.46,89.1076]
["bitfinex","SOLUSD",1743259146558,29.60006007,126.5,126.46,89.1076]
["bitfinex","SOLUSD",1743259146946,10.95041121,126.5,126.46,108.8766]
["bitfinex","SOLUSD",1743259147150,0.0001,126.5,126.46,108.8766]
["bitfinex","SOLUSD",1743259160050,0.0001,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1743259160369,0.0001,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1743259160579,0.0001,126.5,126.49,6.78]
["bitfinex","SOLUSD",1743259160767,0.0001,126.5,126.49,87.98]
["bitfinex","SOLUSD",1743259162373,0.0001,126.5,126.49,95.8857]
["bitfinex","SOLUSD",1743259171989,0.0001,126.5,126.49,96.02786157]
["bitfinex","SOLUSD",1743259176170,0.0001,126.5,126.49,96.17002314]
["bitfinex","SOLUSD",1743259177583,0.0001,126.5,126.49,96.02786157]
["bitfinex","SOLUSD",1743259186304,0.0001,126.5,126.49,87.98]
["bitfinex","SOLUSD",1743259187693,0.0001,126.5,126.49,95.8857]
["bitfinex","SOLUSD",1743259190701,0.0001,126.5,126.49,96.45434628]
["bitfinex","SOLUSD",1743259195311,0.0001,126.5,126.49,96.02786157]
["bitfinex","SOLUSD",1743259195508,0.0001,126.5,126.49,89.1057]
["bitfinex","SOLUSD",1743259195694,0.0001,126.5,126.49,95.8857]
["bitfinex","SOLUSD",1743259198206,0.0001,126.5,126.49,87.98]
["bitfinex","SOLUSD",1743259198595,0.0001,126.5,126.49,95.8857]
["bitfinex","SOLUSD",1743259202510,0.0001,126.5,126.49,87.98]
["bitfinex","SOLUSD",1743259202806,10.95041121,126.5,126.48,6.78]
["bitfinex","SOLUSD",1743259203000,10.95031121,126.49,126.47,297.1]
["bitfinex","SOLUSD",1743259203794,0.0001,126.5,126.47,297.1]
["bitfinex","SOLUSD",1743259203795,10.95031121,126.48,126.47,297.1]
["bitfinex","SOLUSD",1743259206010,10.95031121,126.49,126.47,305.007]
["bitfinex","SOLUSD",1743259206381,10.95041121,126.5,126.47,305.007]
["bitfinex","SOLUSD",1743259206986,10.95031121,126.49,126.47,305.007]
["bitfinex","SOLUSD",1743259208213,10.95031121,126.49,126.47,223.807]
["bitfinex","SOLUSD",1743259209215,10.95041121,126.5,126.47,223.807]
["bitfinex","SOLUSD",1743259211513,10.95041121,126.5,126.47,14.687]
["bitfinex","SOLUSD",1743259214014,10.95041121,126.5,126.47,95.887]
["bitfinex","SOLUSD",1743259214914,0.0001,126.5,126.47,95.887]
["bitfinex","SOLUSD",1743259215223,0.0001,126.5,126.48,0.14216157]
["bitfinex","SOLUSD",1743259216120,0.0001,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1743259219925,0.0001,126.5,126.49,89.1057]
["bitfinex","SOLUSD",1743259220823,0.0001,126.5,126.49,81.2]
["bitfinex","SOLUSD",1743259221025,10.95041121,126.5,126.49,81.2]
["bitfinex","SOLUSD",1743259221924,29.60006007,126.5,126.48,6.78]
["bitfinex","SOLUSD",1743259222122,10.95031121,126.49,126.48,6.78]
["bitfinex","SOLUSD",1743259224134,0.0001,126.5,126.48,6.78]
["bitfinex","SOLUSD",1743259224315,0.0001,126.5,126.48,14.6862]
["bitfinex","SOLUSD",1743259225733,0.0001,126.5,126.48,95.8862]
["bitfinex","SOLUSD",1743259231749,149.45735625,126.59,126.54,20.56864628]
["bitfinex","SOLUSD",1743259231924,76.29737812,126.61,126.58,20.28432314]
["bitfinex","SOLUSD",1743259231925,74.68367812,126.61,126.58,20.28432314]
["bitfinex","SOLUSD",1743259232239,21.76734518,126.63,126.62,20.56864628]
["bitfinex","SOLUSD",1743259232240,22.82694295,126.63,126.62,20.56864628]
["bitfinex","SOLUSD",1743259232539,65.33268144,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1743259232711,65.33268144,126.66,126.64,6.92216157]
["bitfinex","SOLUSD",1743259233110,65.33268144,126.66,126.64,14.81846157]
["bitfinex","SOLUSD",1743259234729,11.84645921,126.69,126.64,53.00244678]
["bitfinex","SOLUSD",1743259234935,17.94857788,126.69,126.64,53.00244678]
["bitfinex","SOLUSD",1743259235317,17.05242988,126.68,126.64,52.86028521]
["bitfinex","SOLUSD",1743259235644,17.05242988,126.66,126.65,16.36456509]
["bitfinex","SOLUSD",1743259236747,17.05242988,126.66,126.65,30.12465914]
["bitfinex","SOLUSD",1743259237243,17.05242988,126.66,126.65,12.32405339]
["bitfinex","SOLUSD",1743259237750,17.05242988,126.66,126.64,27.00035339]
["bitfinex","SOLUSD",1743259238224,17.05242988,126.65,126.64,19.10405339]
["bitfinex","SOLUSD",1743259238825,35.70207874,126.65,126.64,6.78]
["bitfinex","SOLUSD",1743259239125,17.05242988,126.65,126.64,6.78]
["bitfinex","SOLUSD",1743259239542,17.05242988,126.66,126.64,6.78]
["bitfinex","SOLUSD",1743259240154,17.08242988,126.66,126.64,6.78]
["bitfinex","SOLUSD",1743259241847,17.08242988,126.66,126.64,14.6763]
["bitfinex","SOLUSD",1743259242922,0.03,126.66,126.64,14.6763]
["bitfinex","SOLUSD",1743259243121,17.08242988,126.66,126.64,14.6763]
["bitfinex","SOLUSD",1743259244029,0.03,126.66,126.64,14.6763]
["bitfinex","SOLUSD",1743259244652,0.03,126.66,126.64,95.8763]
["bitfinex","SOLUSD",1743259245417,17.05242988,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1743259246555,17.08242988,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1743259247054,0.03,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1743259249328,35.70207874,126.68,126.64,89.0963]
["bitfinex","SOLUSD",1743259250326,17.05242988,126.67,126.64,89.0963]
["bitfinex","SOLUSD",1743259251863,17.05242988,126.66,126.64,89.0963]
["bitfinex","SOLUSD",1743259252759,17.05242988,126.66,126.64,81.263]
["bitfinex","SOLUSD",1743259252947,17.05242988,126.65,126.64,81.263]
["bitfinex","SOLUSD",1743259254162,17.05242988,126.65,126.64,88.043]
["bitfinex","SOLUSD",1743259254553,17.05242988,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259254749,37.26527874,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259255058,45.16097874,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259255752,37.26527874,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259255937,45.16097874,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259256568,37.26527874,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259256868,45.16097874,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259257067,51.60907874,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259259066,52.03556345,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259259363,18.79181043,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259259563,116.64424031,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259261066,124.54054031,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259263873,124.68270188,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259264874,116.53207874,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259265555,124.42837874,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259265739,124.85486345,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259267275,124.71270188,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259272971,118.58808454,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259275573,18.67964886,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259276077,0.03,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259282391,10.95781254,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259283691,0.03,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259287802,10.95781254,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259287970,29.6074614,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259289193,10.95781254,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259299293,0.03,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259299792,10.95781254,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259299979,0.03,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259301308,0.03,126.64,126.63,81.263]
["bitfinex","SOLUSD",1743259302405,0.03,126.64,126.63,89.16]
["bitfinex","SOLUSD",1743259318034,0.03,126.64,126.63,81.263]
["bitfinex","SOLUSD",1743259322511,0.03,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259323218,10.95781254,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259323424,29.6074614,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259324117,37.5037614,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259324729,29.6074614,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259329332,37.5037614,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259330425,29.6074614,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259336743,0.03,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259347834,10.95781254,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259349642,0.03,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259361661,10.95781254,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259366868,0.03,126.64,126.63,81.54732314]
["bitfinex","SOLUSD",1743259367070,0.03,126.67,126.63,81.54732314]
["bitfinex","SOLUSD",1743259367071,0.03,126.67,126.65,0.14216157]
["bitfinex","SOLUSD",1743259367372,0.03,126.67,126.66,6.78]
["bitfinex","SOLUSD",1743259367571,0.03,126.67,126.66,6.92216157]
["bitfinex","SOLUSD",1743259367975,0.03,126.67,126.66,14.81726157]
["bitfinex","SOLUSD",1743259369570,0.03,126.67,126.66,14.6751]
["bitfinex","SOLUSD",1743259381190,4.8e-05,126.69,126.67,0.14216157]
["bitfinex","SOLUSD",1743259381374,4.8e-05,126.69,126.67,81.31216157]
["bitfinex","SOLUSD",1743259383190,4.8e-05,126.69,126.68,8.03606157]
["bitfinex","SOLUSD",1743259383577,4.8e-05,126.69,126.68,89.34822314]
["bitfinex","SOLUSD",1743259383786,4.8e-05,126.69,126.68,89.63254628]
["bitfinex","SOLUSD",1743259384094,4.8e-05,126.69,126.68,108.28219514]
["bitfinex","SOLUSD",1743259384392,1.6532,126.77,126.71,0.42648471]
["bitfinex","SOLUSD",1743259384597,1.6532,126.77,126.72,6.76]
["bitfinex","SOLUSD",1743259385396,1.6532,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1743259386696,0.03,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1743259387583,0.03,126.77,126.73,89.060652]
["bitfinex","SOLUSD",1743259389298,0.03,126.77,126.74,0.14216157]
["bitfinex","SOLUSD",1743259389490,0.03,126.77,126.74,81.31211357]
["bitfinex","SOLUSD",1743259390311,0.03,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1743259390491,0.03,126.77,126.76,6.76]
["bitfinex","SOLUSD",1743259391882,0.03,126.77,126.76,6.78]
["bitfinex","SOLUSD",1743259397490,10.95781254,126.77,126.76,6.78]
["bitfinex","SOLUSD",1743259397696,10.95781254,126.77,126.72,297.860952]
["bitfinex","SOLUSD",1743259397906,10.92781254,126.76,126.73,6.76]
["bitfinex","SOLUSD",1743259401515,18.81691254,126.76,126.73,6.76]
["bitfinex","SOLUSD",1743259401813,10.92781254,126.76,126.73,6.76]
["bitfinex","SOLUSD",1743259402702,10.92781254,126.76,126.73,14.6507]
["bitfinex","SOLUSD",1743259402907,29.6074614,126.77,126.73,14.6507]
["bitfinex","SOLUSD",1743259403721,29.6074614,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1743259404013,29.6074614,126.77,126.74,6.76]
["bitfinex","SOLUSD",1743259406911,10.92781254,126.76,126.74,6.76]
["bitfinex","SOLUSD",1743259407803,10.92781254,126.76,126.74,14.6501]
["bitfinex","SOLUSD",1743259408316,18.67964886,126.77,126.74,14.6501]
["bitfinex","SOLUSD",1743259408317,10.95781254,126.77,126.74,14.6501]
["bitfinex","SOLUSD",1743259412696,10.95781254,126.77,126.74,95.820052]
["bitfinex","SOLUSD",1743259412896,10.92781254,126.75,126.72,7.891]
["bitfinex","SOLUSD",1743259413204,10.92781254,126.75,126.73,6.76]
["bitfinex","SOLUSD",1743259414701,10.92781254,126.74,126.71,87.929952]
["bitfinex","SOLUSD",1743259414922,10.92781254,126.73,126.71,87.929952]
["bitfinex","SOLUSD",1743259415117,10.92781254,126.73,126.71,81.169952]
["bitfinex","SOLUSD",1743259415307,26.53934886,126.75,126.71,87.929952]
["bitfinex","SOLUSD",1743259415308,10.92781254,126.72,126.71,87.929952]
["bitfinex","SOLUSD",1743259416419,10.92781254,126.72,126.71,81.169952]
["bitfinex","SOLUSD",1743259418968,10.92781254,126.72,126.7,208.74]
["bitfinex","SOLUSD",1743259419140,31.0848614,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743259419430,29.5774614,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743259421507,37.4700614,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743259422624,43.79388454,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743259423224,124.73604611,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743259423727,0.28432314,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743259423928,29.86178454,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743259427232,37.75568454,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743259427629,29.86178454,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743259430811,37.75568454,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743259431540,29.86178454,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743259433839,37.75568454,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743259436444,81.60909627,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743259436620,10.92781254,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259438543,18.82351254,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259439541,37.75748454,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259441345,118.69964611,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743259442148,18.79181043,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259442331,29.71962297,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259443050,29.86178454,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259444848,29.5774614,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259445237,37.4737614,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259448558,29.5774614,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259449639,37.4737614,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259451833,37.75808454,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743259452353,0.28432314,126.63,126.58,208.86]
["bitfinex","SOLUSD",1743259452538,0.28432314,126.63,126.59,6.8]
["bitfinex","SOLUSD",1743259452738,10.92781254,126.6,126.59,6.8]
["bitfinex","SOLUSD",1743259456137,10.92781254,126.61,126.59,6.8]
["bitfinex","SOLUSD",1743259456847,10.92781254,126.6,126.59,6.8]
["bitfinex","SOLUSD",1743259458562,10.92781254,126.6,126.58,7.9]
["bitfinex","SOLUSD",1743259458769,10.92781254,126.6,126.58,14.68]
["bitfinex","SOLUSD",1743259460059,10.92781254,126.6,126.58,6.78]
["bitfinex","SOLUSD",1743259460267,10.92781254,126.59,126.58,6.78]
["bitfinex","SOLUSD",1743259460741,10.92781254,126.6,126.58,6.78]
["bitfinex","SOLUSD",1743259461357,10.92781254,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1743259461661,10.92781254,126.6,126.58,6.78]
["bitfinex","SOLUSD",1743259463745,10.92781254,126.6,126.58,14.68]
["bitfinex","SOLUSD",1743259464268,10.92781254,126.6,126.58,6.78]
["bitfinex","SOLUSD",1743259465666,10.92781254,126.6,126.58,6.843]
["bitfinex","SOLUSD",1743259472583,10.92781254,126.59,126.58,6.843]
["bitfinex","SOLUSD",1743259472894,10.92781254,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743259478699,10.92781254,126.62,126.58,0.063]
["bitfinex","SOLUSD",1743259478894,18.64964886,126.62,126.58,0.063]
["bitfinex","SOLUSD",1743259479303,29.5774614,126.62,126.58,0.063]
["bitfinex","SOLUSD",1743259479773,10.92781254,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743259479971,29.5774614,126.59,126.58,6.823]
["bitfinex","SOLUSD",1743259482491,18.64964886,126.59,126.58,6.823]
["bitfinex","SOLUSD",1743259483186,29.5774614,126.59,126.58,6.823]
["bitfinex","SOLUSD",1743259484499,29.5774614,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743259486085,118.70344611,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743259487876,0.28432314,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743259488287,29.86178454,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743259489004,37.76248454,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743259495437,37.90464611,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743259495617,118.70464611,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743259498713,120.29964611,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743259501198,99.44964886,126.57,126.56,6.843]
["bitfinex","SOLUSD",1743259501392,18.64964886,126.57,126.56,6.843]
["bitfinex","SOLUSD",1743259503322,29.5774614,126.57,126.56,6.843]
["bitfinex","SOLUSD",1743259504019,29.5774614,126.57,126.56,5.2228027]
["bitfinex","SOLUSD",1743259504520,0.03,126.58,126.56,5.2228027]
["bitfinex","SOLUSD",1743259504719,10.95781254,126.58,126.56,5.2228027]
["bitfinex","SOLUSD",1743259504914,10.92781254,126.57,126.56,5.2228027]
["bitfinex","SOLUSD",1743259506119,29.5774614,126.57,126.56,5.2228027]
["bitfinex","SOLUSD",1743259510621,18.64964886,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743259510924,10.92781254,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743259512932,37.76378454,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743259521402,118.70594611,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743259525226,118.56378454,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743259525459,18.64964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743259526427,29.5774614,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743259532927,81.11432314,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743259532928,10.92781254,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743259533136,10.92781254,126.57,126.54,6.843]
["bitfinex","SOLUSD",1743259534231,10.92781254,126.57,126.54,14.7453]
["bitfinex","SOLUSD",1743259535139,10.92781254,126.57,126.54,6.843]
["bitfinex","SOLUSD",1743259535431,10.92781254,126.56,126.54,6.843]
["bitfinex","SOLUSD",1743259537334,29.5774614,126.55,126.54,6.843]
["bitfinex","SOLUSD",1743259537740,29.5774614,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743259537927,29.86178454,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743259538129,154.51519627,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743259538325,154.65735784,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743259538542,162.55935784,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743259538726,0.42648471,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743259538919,29.86178454,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743259541145,29.5774614,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743259544046,18.64964886,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743259545125,29.5774614,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743259546344,37.4812614,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743259547652,37.76558454,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743259561940,118.70774611,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743259562164,118.84990768,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743259565270,125.47010768,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743259565647,0.42648471,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743259565952,0.14216157,126.49,126.46,0.063]
["bitfinex","SOLUSD",1743259566142,29.71962297,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743259567347,30.14610768,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743259567656,38.05310768,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743259570171,44.67330768,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743259571066,45.17330768,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743259572374,44.67330768,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743259574188,0.14216157,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743259574386,0.14216157,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743259574699,30.00394611,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743259574975,30.14610768,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743259575181,73.85735784,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743259576380,81.76685784,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743259576887,154.65735784,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259577089,73.85735784,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259579797,81.76745784,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259588694,29.5774614,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259589065,29.86178454,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259589789,37.77188454,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259590395,11.21213568,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259590992,81.62529627,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259591995,162.42529627,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259592195,118.71404611,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259594899,162.56745784,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259595395,81.76745784,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259601203,38.05620768,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259601376,81.76745784,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259602309,29.86178454,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259602617,10.92781254,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259602983,7.9073,126.47,126.41,0.063]
["bitfinex","SOLUSD",1743259603186,18.83351254,126.49,126.42,1.6002]
["bitfinex","SOLUSD",1743259603383,18.83351254,126.49,126.43,13.3221]
["bitfinex","SOLUSD",1743259603384,10.92781254,126.49,126.43,13.3221]
["bitfinex","SOLUSD",1743259603607,18.64964886,126.48,126.43,13.3221]
["bitfinex","SOLUSD",1743259603910,10.92781254,126.49,126.43,13.3221]
["bitfinex","SOLUSD",1743259604292,18.64964886,126.48,126.43,13.3221]
["bitfinex","SOLUSD",1743259604497,18.64964886,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743259608706,99.91743568,126.5,126.44,7.9088]
["bitfinex","SOLUSD",1743259608913,18.64964886,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1743259609292,29.5774614,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1743259610206,0.063,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743259614716,0.063,126.48,126.43,102.401252]
["bitfinex","SOLUSD",1743259614894,10.99081254,126.48,126.43,102.401252]
["bitfinex","SOLUSD",1743259617119,0.063,126.48,126.43,102.401252]
["bitfinex","SOLUSD",1743259620318,0.063,126.48,126.43,122.174952]
["bitfinex","SOLUSD",1743259621027,0.063,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1743259622702,0.063,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1743259623728,0.063,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743259623931,10.99081254,126.48,126.43,95.621252]
["bitfinex","SOLUSD",1743259624136,10.92781254,126.47,126.44,6.78]
["bitfinex","SOLUSD",1743259625232,18.83541254,126.47,126.44,6.78]
["bitfinex","SOLUSD",1743259628121,29.86178454,126.46,126.44,6.78]
["bitfinex","SOLUSD",1743259628629,10.92781254,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743259628815,10.92781254,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743259629219,29.86178454,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743259630433,18.933972,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743259632733,29.86178454,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743259636438,37.77128454,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743259637023,81.76685784,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743259639850,81.76685784,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1743259641337,100.01829514,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259641537,80.16495784,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259642554,25.52589514,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259642729,38.05620768,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259643856,81.76745784,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743259645149,121.54275784,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743259645352,30.14610768,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743259646650,38.05810768,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743259652562,37.77378454,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743259653653,38.05810768,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743259654744,18.933972,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743259654957,29.86178454,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743259655857,37.77438454,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743259656171,38.05870768,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743259656336,110.66178454,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743259657959,118.57498454,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743259659144,118.85930768,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743259660165,19.21829514,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743259660366,110.94610768,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743259660587,154.65735784,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743259661271,162.57115784,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743259664683,118.85990768,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743259665977,118.57558454,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743259670477,118.63858454,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743259684989,29.92478454,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743259685484,37.83858454,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743259686579,81.5498347,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743259686888,81.83415784,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743259688991,83.39695784,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743259689600,0.28432314,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743259689764,30.14610768,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743259691189,38.06060768,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743259692170,18.933972,126.34,126.29,0.03]
["bitfinex","SOLUSD",1743259692377,29.86178454,126.34,126.29,0.03]
["bitfinex","SOLUSD",1743259693289,37.77688454,126.34,126.29,0.03]
["bitfinex","SOLUSD",1743259695786,57.84900768,126.34,126.29,0.03]
["bitfinex","SOLUSD",1743259695978,29.86178454,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743259697891,37.77938454,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743259700371,38.06370768,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743259700570,81.77495784,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743259703993,38.06370768,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743259704995,81.77495784,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743259705179,38.06370768,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743259705698,81.77495784,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743259708287,18.933972,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743259708486,29.86178454,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743259709693,37.77998454,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743259712406,18.933972,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743259712701,10.92781254,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259716490,29.86178454,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259716697,37.78378454,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259725517,38.06810768,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259730127,38.06810768,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743259730128,18.933972,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259730302,29.86178454,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259730636,30.14610768,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259731525,38.06870768,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259736119,37.92654611,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259736322,38.06870768,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259739532,30.14610768,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259740557,29.86178454,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259741003,29.71962297,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259741422,10.92781254,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743259741617,29.5774614,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259741801,11.21213568,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259747014,38.06870768,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259747522,30.14610768,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259747720,110.94610768,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259748034,110.66178454,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259748212,92.01213568,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259748531,110.51962297,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259749335,110.66178454,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259750012,118.58438454,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259750709,29.86178454,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259751715,10.92781254,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743259751920,29.5774614,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743259754635,10.92781254,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259755432,18.85041254,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259757637,80.8,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743259757846,10.92781254,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259758423,29.86178454,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259760239,37.78438454,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259761925,37.84738454,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259764243,0.063,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259764922,29.92478454,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259766425,37.84738454,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259771041,29.92478454,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259771641,10.99081254,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259782248,0.063,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743259784643,0.063,126.22,126.21,6.81]
["bitfinex","SOLUSD",1743259785857,0.063,126.22,126.21,14.7333]
["bitfinex","SOLUSD",1743259786636,0.063,126.22,126.21,97.5426]
["bitfinex","SOLUSD",1743259795261,0.063,126.22,126.21,97.82692314]
["bitfinex","SOLUSD",1743259795455,0.063,126.22,126.21,104.08782314]
["bitfinex","SOLUSD",1743259797469,10.99081254,126.28,126.23,8.06416157]
["bitfinex","SOLUSD",1743259797665,10.99081254,126.28,126.23,89.20116157]
["bitfinex","SOLUSD",1743259803188,0.063,126.28,126.23,109.00626157]
["bitfinex","SOLUSD",1743259804275,0.063,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1743259804461,0.063,126.28,126.25,8.4102]
["bitfinex","SOLUSD",1743259805052,0.063,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1743259805252,0.063,126.28,126.26,89.0571]
["bitfinex","SOLUSD",1743259810205,0.063,126.28,126.26,81.137]
["bitfinex","SOLUSD",1743259810379,10.99081254,126.28,126.27,6.78]
["bitfinex","SOLUSD",1743259811793,0.063,126.28,126.27,6.78]
["bitfinex","SOLUSD",1743259813390,10.99081254,126.28,126.27,6.78]
["bitfinex","SOLUSD",1743259814298,10.99081254,126.28,126.26,6.78]
["bitfinex","SOLUSD",1743259817402,18.90971254,126.28,126.26,6.78]
["bitfinex","SOLUSD",1743259818587,10.92781254,126.27,126.24,81.137]
["bitfinex","SOLUSD",1743259818790,10.92781254,126.27,126.21,209.55]
["bitfinex","SOLUSD",1743259818791,10.92781254,126.25,126.23,6.78]
["bitfinex","SOLUSD",1743259820303,18.84861254,126.25,126.23,6.78]
["bitfinex","SOLUSD",1743259821405,7.9208,126.25,126.23,6.78]
["bitfinex","SOLUSD",1743259821601,10.92781254,126.26,126.23,6.78]
["bitfinex","SOLUSD",1743259821780,10.92781254,126.26,126.23,14.702]
["bitfinex","SOLUSD",1743259822797,10.92781254,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743259823003,10.92781254,126.25,126.23,6.78]
["bitfinex","SOLUSD",1743259823302,10.92781254,126.26,126.23,6.78]
["bitfinex","SOLUSD",1743259824007,80.8,126.27,126.23,6.78]
["bitfinex","SOLUSD",1743259824386,91.72781254,126.27,126.23,6.78]
["bitfinex","SOLUSD",1743259824913,91.72781254,126.27,126.23,14.7016]
["bitfinex","SOLUSD",1743259827205,12.50561254,126.28,126.23,95.8386]
["bitfinex","SOLUSD",1743259827414,0.063,126.28,126.23,115.6437]
["bitfinex","SOLUSD",1743259827706,0.063,126.28,126.24,0.28432314]
["bitfinex","SOLUSD",1743259827914,0.063,126.28,126.24,81.70564628]
["bitfinex","SOLUSD",1743259829515,0.063,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1743259829701,0.063,126.28,126.27,6.92216157]
["bitfinex","SOLUSD",1743259831508,0.063,126.28,126.27,14.84166157]
["bitfinex","SOLUSD",1743259832913,0.063,126.28,126.27,95.97866157]
["bitfinex","SOLUSD",1743259837523,0.063,126.28,126.27,87.917]
["bitfinex","SOLUSD",1743259837725,10.99081254,126.28,126.26,209.52]
["bitfinex","SOLUSD",1743259837892,17.03971254,126.27,126.26,209.52]
["bitfinex","SOLUSD",1743259838098,17.03971254,126.27,126.24,6.78]
["bitfinex","SOLUSD",1743259838313,10.92781254,126.26,126.24,6.78]
["bitfinex","SOLUSD",1743259839999,10.92781254,126.25,126.24,6.78]
["bitfinex","SOLUSD",1743259841315,10.92781254,126.25,126.23,81.137]
["bitfinex","SOLUSD",1743259841530,10.92781254,126.25,126.23,87.917]
["bitfinex","SOLUSD",1743259842917,10.92781254,126.24,126.23,87.917]
["bitfinex","SOLUSD",1743259844525,5.42781254,126.24,126.23,81.137]
["bitfinex","SOLUSD",1743259844830,10.92781254,126.25,126.22,14.7326]
["bitfinex","SOLUSD",1743259845124,29.86178454,126.26,126.22,14.7326]
["bitfinex","SOLUSD",1743259846423,10.92781254,126.25,126.22,14.7326]
["bitfinex","SOLUSD",1743259848315,10.92781254,126.25,126.22,6.81]
["bitfinex","SOLUSD",1743259852032,97.83971254,126.27,126.22,14.7325]
["bitfinex","SOLUSD",1743259852228,80.8,126.27,126.22,14.7325]
["bitfinex","SOLUSD",1743259852714,0.063,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743259852915,0.063,126.28,126.23,81.27916157]
["bitfinex","SOLUSD",1743259854728,0.063,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743259856029,29.92478454,126.28,126.23,89.0587]
["bitfinex","SOLUSD",1743259856633,37.84368454,126.28,126.23,89.0587]
["bitfinex","SOLUSD",1743259856835,10.92781254,126.27,126.23,89.0587]
["bitfinex","SOLUSD",1743259857034,10.92781254,126.26,126.23,89.0587]
["bitfinex","SOLUSD",1743259857213,10.92781254,126.26,126.23,81.137]
["bitfinex","SOLUSD",1743259857616,10.92781254,126.26,126.23,89.0588]
["bitfinex","SOLUSD",1743259858440,10.92781254,126.26,126.23,81.137]
["bitfinex","SOLUSD",1743259860438,10.92781254,126.26,126.23,89.0589]
["bitfinex","SOLUSD",1743259860620,10.92781254,126.27,126.23,89.0589]
["bitfinex","SOLUSD",1743259862322,18.84731254,126.27,126.23,81.137]
["bitfinex","SOLUSD",1743259862629,10.92781254,126.26,126.23,81.137]
["bitfinex","SOLUSD",1743259862841,10.92781254,126.25,126.23,81.137]
["bitfinex","SOLUSD",1743259863039,10.92781254,126.25,126.22,6.81]
["bitfinex","SOLUSD",1743259864057,10.92781254,126.25,126.22,14.7326]
["bitfinex","SOLUSD",1743259864627,10.92781254,126.25,126.22,6.81]
["bitfinex","SOLUSD",1743259865042,10.92781254,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743259865352,12.54341254,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743259865527,10.92781254,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259865730,29.86178454,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259866343,37.78378454,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259866650,29.86178454,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259866837,37.78378454,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259867151,29.86178454,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259867643,1.6156,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743259867863,25.18821254,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743259868560,10.92781254,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743259869236,10.92781254,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259871531,37.78378454,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259871755,39.39938454,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743259875852,0.063,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743259876355,10.92781254,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743259877948,10.99081254,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743259878263,0.063,126.25,126.23,6.78]
["bitfinex","SOLUSD",1743259881068,10.99081254,126.25,126.23,6.78]
["bitfinex","SOLUSD",1743259881241,10.92781254,126.24,126.23,6.78]
["bitfinex","SOLUSD",1743259886258,10.99081254,126.25,126.23,6.78]
["bitfinex","SOLUSD",1743259888363,0.063,126.25,126.23,6.78]
["bitfinex","SOLUSD",1743259888563,0.063,126.25,126.23,95.839]
["bitfinex","SOLUSD",1743259889362,0.063,126.25,126.23,95.869]
["bitfinex","SOLUSD",1743259889749,0.063,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1743259889946,0.063,126.25,126.24,8.06356157]
["bitfinex","SOLUSD",1743259890362,0.063,126.28,126.24,109.14622314]
["bitfinex","SOLUSD",1743259891364,0.063,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743259891556,0.063,126.28,126.25,0.42648471]
["bitfinex","SOLUSD",1743259892156,0.063,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1743259892362,0.063,126.28,126.27,88.05916157]
["bitfinex","SOLUSD",1743259892969,0.063,126.33,126.28,0.14216157]
["bitfinex","SOLUSD",1743259893280,0.063,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743259893460,0.063,126.33,126.29,209.70216157]
["bitfinex","SOLUSD",1743259894269,0.063,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1743259894471,0.063,126.33,126.31,6.78]
["bitfinex","SOLUSD",1743259894664,0.063,126.33,126.31,87.917]
["bitfinex","SOLUSD",1743259897275,0.063,126.33,126.31,95.8339]
["bitfinex","SOLUSD",1743259897853,0.063,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743259898260,0.063,126.35,126.33,81.074]
["bitfinex","SOLUSD",1743259898661,0.063,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1743259898871,0.063,126.35,126.34,88.9891]
["bitfinex","SOLUSD",1743259900587,0.063,126.35,126.34,81.074]
["bitfinex","SOLUSD",1743259900882,0.063,126.35,126.34,87.854]
["bitfinex","SOLUSD",1743259902255,0.063,126.35,126.34,81.074]
["bitfinex","SOLUSD",1743259902458,17.20683653,126.35,126.34,81.074]
["bitfinex","SOLUSD",1743259902773,0.063,126.35,126.34,81.074]
["bitfinex","SOLUSD",1743259903278,0.063,126.35,126.33,14.6957]
["bitfinex","SOLUSD",1743259904075,17.20683653,126.35,126.33,6.78]
["bitfinex","SOLUSD",1743259906071,0.063,126.35,126.32,7.9162]
["bitfinex","SOLUSD",1743259906258,0.063,126.35,126.33,6.78]
["bitfinex","SOLUSD",1743259908383,0.063,126.35,126.33,14.6955]
["bitfinex","SOLUSD",1743259909883,17.20683653,126.35,126.33,6.78]
["bitfinex","SOLUSD",1743259910461,0.063,126.35,126.33,6.78]
["bitfinex","SOLUSD",1743259912284,0.063,126.35,126.33,14.6956]
["bitfinex","SOLUSD",1743259912985,0.063,126.35,126.33,7.9456]
["bitfinex","SOLUSD",1743259913163,0.063,126.35,126.34,6.78]
["bitfinex","SOLUSD",1743259916381,17.20683653,126.35,126.34,6.78]
["bitfinex","SOLUSD",1743259917282,17.20683653,126.35,126.33,81.104]
["bitfinex","SOLUSD",1743259917487,25.12163653,126.35,126.33,81.104]
["bitfinex","SOLUSD",1743259920293,17.20683653,126.35,126.33,81.104]
["bitfinex","SOLUSD",1743259920887,11.03589596,126.35,126.33,0.03]
["bitfinex","SOLUSD",1743259921285,0.063,126.35,126.33,0.03]
["bitfinex","SOLUSD",1743259921472,11.03589596,126.35,126.33,0.03]
["bitfinex","SOLUSD",1743259921872,18.95049596,126.35,126.33,0.03]
["bitfinex","SOLUSD",1743259922182,10.97289596,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743259922364,43.92296796,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743259924384,125.0072911,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743259924968,0.28432314,126.32,126.29,209.56]
["bitfinex","SOLUSD",1743259925183,10.97289596,126.3,126.28,0.03]
["bitfinex","SOLUSD",1743259925382,10.97289596,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743259927284,18.89109596,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743259929493,37.54074482,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743259931180,37.82506796,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743259932195,118.9093911,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743259932602,0.28432314,126.27,126.23,0.03]
["bitfinex","SOLUSD",1743259932811,10.97289596,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743259938015,10.97289596,126.27,126.23,81.104]
["bitfinex","SOLUSD",1743259938591,10.97289596,126.28,126.23,81.104]
["bitfinex","SOLUSD",1743259938795,29.62254482,126.29,126.23,81.104]
["bitfinex","SOLUSD",1743259939195,18.64964886,126.29,126.23,81.104]
["bitfinex","SOLUSD",1743259939395,10.97289596,126.28,126.23,81.104]
["bitfinex","SOLUSD",1743259939819,10.97289596,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743259939993,10.97289596,126.28,126.25,6.78]
["bitfinex","SOLUSD",1743259941912,10.97289596,126.28,126.25,14.7005]
["bitfinex","SOLUSD",1743259942324,10.97289596,126.28,126.25,6.78]
["bitfinex","SOLUSD",1743259944517,10.97289596,126.3,126.25,6.78]
["bitfinex","SOLUSD",1743259946112,10.97289596,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1743259947716,10.97289596,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1743259947925,91.77289596,126.33,126.26,7.9201]
["bitfinex","SOLUSD",1743259948226,10.97289596,126.32,126.26,7.9201]
["bitfinex","SOLUSD",1743259948515,18.64964886,126.33,126.27,0.14216157]
["bitfinex","SOLUSD",1743259948516,0.063,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1743259948714,0.063,126.3,126.27,1.71946157]
["bitfinex","SOLUSD",1743259948919,0.063,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1743259949109,0.063,126.3,126.29,6.92216157]
["bitfinex","SOLUSD",1743259950220,0.063,126.3,126.29,14.84036157]
["bitfinex","SOLUSD",1743259950415,0.063,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743259951304,0.063,126.34,126.32,6.78]
["bitfinex","SOLUSD",1743259951504,0.063,126.34,126.32,87.791]
["bitfinex","SOLUSD",1743259952618,0.063,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1743259953001,0.063,126.34,126.32,95.7073]
["bitfinex","SOLUSD",1743259953301,0.063,126.34,126.32,81.011]
["bitfinex","SOLUSD",1743259953508,17.20247126,126.34,126.32,87.791]
["bitfinex","SOLUSD",1743259953914,0.063,126.34,126.32,87.791]
["bitfinex","SOLUSD",1743259960728,0.063,126.34,126.32,95.7073]
["bitfinex","SOLUSD",1743259961237,0.063,126.34,126.32,87.791]
["bitfinex","SOLUSD",1743259962742,17.20247126,126.34,126.32,81.011]
["bitfinex","SOLUSD",1743259964035,18.64964886,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743259964233,17.13947126,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743259964428,25.05647126,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743259964739,17.13947126,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743259965256,50.31762012,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743259968157,23.75137126,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743259972742,23.81437126,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743259972949,17.65402201,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743259974445,11.04212201,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743259974752,0.063,126.32,126.31,6.78]
["bitfinex","SOLUSD",1743259976445,11.04212201,126.32,126.31,6.78]
["bitfinex","SOLUSD",1743259977564,0.063,126.32,126.31,6.78]
["bitfinex","SOLUSD",1743259977855,11.04212201,126.32,126.31,6.78]
["bitfinex","SOLUSD",1743259980076,0.063,126.32,126.31,6.78]
["bitfinex","SOLUSD",1743259980745,0.063,126.32,126.31,14.697]
["bitfinex","SOLUSD",1743259980951,0.063,126.32,126.31,6.78]
["bitfinex","SOLUSD",1743259981759,0.063,126.32,126.31,14.697]
["bitfinex","SOLUSD",1743259985440,0.063,126.32,126.31,95.708]
["bitfinex","SOLUSD",1743259995451,11.04212201,126.32,126.31,81.011]
["bitfinex","SOLUSD",1743259996370,18.95852201,126.32,126.31,81.011]
["bitfinex","SOLUSD",1743259996549,37.60817087,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743259996751,10.97912201,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743259998266,26.62904886,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743259998570,18.71264886,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743259998776,10.97912201,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260003466,18.89612201,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260004959,37.54577087,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260005165,37.83009401,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260007749,44.24279401,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260011565,46.18591715,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260011769,90.10240519,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260011975,46.18591715,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260012351,45.90159401,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260015670,12.63792201,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260015974,10.97912201,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260018477,7.9794,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743260018857,10.97912201,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260020561,11.04212201,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260022980,18.95912201,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260026691,11.04212201,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260028986,0.063,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260030390,0.063,126.31,126.3,7.9476]
["bitfinex","SOLUSD",1743260031373,0.063,126.31,126.3,89.10076157]
["bitfinex","SOLUSD",1743260042096,0.063,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743260043093,0.063,126.32,126.31,8.05916157]
["bitfinex","SOLUSD",1743260045185,0.063,126.32,126.31,7.917]
["bitfinex","SOLUSD",1743260045378,0.063,126.32,126.31,8.05916157]
["bitfinex","SOLUSD",1743260045879,0.063,126.32,126.31,14.81916157]
["bitfinex","SOLUSD",1743260047001,0.063,126.32,126.31,95.83016157]
["bitfinex","SOLUSD",1743260060487,0.063,126.32,126.31,95.688]
["bitfinex","SOLUSD",1743260060819,0.063,126.32,126.31,81.011]
["bitfinex","SOLUSD",1743260061002,17.59362201,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743260061189,29.62877087,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260061728,37.54577087,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260067931,37.60877087,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260070228,37.89309401,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260098349,162.89390519,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743260098552,162.89390519,126.31,126.24,87.791]
["bitfinex","SOLUSD",1743260098553,0.28432314,126.29,126.24,87.791]
["bitfinex","SOLUSD",1743260098753,10.97912201,126.26,126.24,81.011]
["bitfinex","SOLUSD",1743260098949,10.97912201,126.25,126.23,87.821]
["bitfinex","SOLUSD",1743260099254,10.97912201,126.24,126.23,87.821]
["bitfinex","SOLUSD",1743260099956,10.97912201,126.24,126.23,81.041]
["bitfinex","SOLUSD",1743260100129,10.97912201,126.26,126.23,88.9629]
["bitfinex","SOLUSD",1743260100534,10.97912201,126.26,126.23,95.7429]
["bitfinex","SOLUSD",1743260106062,10.97912201,126.26,126.23,87.821]
["bitfinex","SOLUSD",1743260108640,10.97912201,126.26,126.23,95.7429]
["bitfinex","SOLUSD",1743260110978,10.97912201,126.26,126.23,87.821]
["bitfinex","SOLUSD",1743260113364,10.97912201,126.26,126.23,95.743]
["bitfinex","SOLUSD",1743260114069,10.97912201,126.26,126.23,87.821]
["bitfinex","SOLUSD",1743260114448,10.97912201,126.26,126.23,95.743]
["bitfinex","SOLUSD",1743260116270,10.97912201,126.26,126.23,87.821]
["bitfinex","SOLUSD",1743260117164,10.97912201,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743260117369,10.97912201,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743260121257,10.97912201,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743260121477,29.62877087,126.27,126.23,0.03]
["bitfinex","SOLUSD",1743260121980,10.97912201,126.28,126.24,6.78]
["bitfinex","SOLUSD",1743260122282,10.97912201,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1743260124992,10.97912201,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1743260125170,29.69177087,126.3,126.25,88.9317]
["bitfinex","SOLUSD",1743260125351,10.97912201,126.29,126.25,88.9317]
["bitfinex","SOLUSD",1743260126354,10.97912201,126.28,126.25,88.9317]
["bitfinex","SOLUSD",1743260128062,10.97912201,126.29,126.25,88.9317]
["bitfinex","SOLUSD",1743260128276,11.04212201,126.3,126.25,88.9317]
["bitfinex","SOLUSD",1743260129380,11.04212201,126.3,126.25,108.7336]
["bitfinex","SOLUSD",1743260131479,10.97912201,126.29,126.25,108.7336]
["bitfinex","SOLUSD",1743260132270,11.04212201,126.3,126.25,108.7336]
["bitfinex","SOLUSD",1743260134164,10.97912201,126.29,126.25,88.9317]
["bitfinex","SOLUSD",1743260137885,11.04212201,126.3,126.25,88.9317]
["bitfinex","SOLUSD",1743260138071,0.063,126.3,126.26,1.5961]
["bitfinex","SOLUSD",1743260138389,0.063,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1743260138563,0.063,126.3,126.28,6.76]
["bitfinex","SOLUSD",1743260138771,0.063,126.3,126.28,87.771]
["bitfinex","SOLUSD",1743260140388,11.04212201,126.3,126.28,87.771]
["bitfinex","SOLUSD",1743260140589,10.97912201,126.29,126.28,87.771]
["bitfinex","SOLUSD",1743260141392,11.04212201,126.3,126.28,87.771]
["bitfinex","SOLUSD",1743260141596,0.063,126.3,126.28,87.771]
["bitfinex","SOLUSD",1743260142271,0.063,126.3,126.28,95.6897]
["bitfinex","SOLUSD",1743260149902,10.97912201,126.29,126.28,81.011]
["bitfinex","SOLUSD",1743260150113,11.04212201,126.3,126.28,87.771]
["bitfinex","SOLUSD",1743260150702,11.04212201,126.3,126.28,95.6899]
["bitfinex","SOLUSD",1743260150881,0.063,126.3,126.28,95.6899]
["bitfinex","SOLUSD",1743260151579,0.063,126.3,126.28,95.7199]
["bitfinex","SOLUSD",1743260159603,11.04212201,126.3,126.28,87.801]
["bitfinex","SOLUSD",1743260162191,10.97912201,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743260162390,29.91309401,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743260162622,30.19741715,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743260162796,20.23954886,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743260162990,31.21867087,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743260165630,39.13877087,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743260167693,31.21867087,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743260170527,39.13877087,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743260174723,31.21867087,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743260178824,10.97912201,126.27,126.25,81.041]
["bitfinex","SOLUSD",1743260179019,10.97912201,126.28,126.25,81.041]
["bitfinex","SOLUSD",1743260180124,10.97912201,126.28,126.25,88.9617]
["bitfinex","SOLUSD",1743260180426,18.64964886,126.29,126.25,81.041]
["bitfinex","SOLUSD",1743260180427,10.97912201,126.27,126.25,81.041]
["bitfinex","SOLUSD",1743260181439,10.97912201,126.26,126.25,81.041]
["bitfinex","SOLUSD",1743260181646,29.62877087,126.26,126.25,81.041]
["bitfinex","SOLUSD",1743260182434,29.62877087,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743260183739,37.54887087,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743260188029,37.83319401,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743260188645,89.74030519,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743260188952,45.82381715,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743260189848,89.74030519,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743260190749,0.28432314,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743260190953,73.82958205,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743260191155,18.933972,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260191336,30.19741715,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260192351,38.11941715,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260195960,37.83509401,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260196135,29.91309401,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260196455,29.62877087,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260201259,37.55077087,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260202436,29.62877087,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260204051,37.55077087,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260211270,37.61377087,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260213368,37.89809401,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260221275,38.18241715,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260229384,29.69177087,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260235560,37.61377087,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260237371,29.69177087,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260237573,37.61377087,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260238168,37.89809401,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260240093,26.918972,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260240277,29.69177087,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260241280,37.89809401,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260249487,0.063,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260251471,0.063,126.23,126.22,7.9526]
["bitfinex","SOLUSD",1743260253488,0.063,126.23,126.22,88.9636]
["bitfinex","SOLUSD",1743260261900,0.063,126.23,126.22,88.4636]
["bitfinex","SOLUSD",1743260270292,0.063,126.23,126.22,95.2236]
["bitfinex","SOLUSD",1743260280918,0.063,126.23,126.22,95.2536]
["bitfinex","SOLUSD",1743260282320,0.063,126.23,126.22,88.4936]
["bitfinex","SOLUSD",1743260282622,0.063,126.23,126.22,95.2536]
["bitfinex","SOLUSD",1743260293123,11.04212201,126.23,126.22,81.041]
["bitfinex","SOLUSD",1743260293704,38.02919401,126.23,126.22,81.041]
["bitfinex","SOLUSD",1743260294328,45.95119401,126.23,126.22,81.041]
["bitfinex","SOLUSD",1743260297733,45.95119401,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260313543,39.45589401,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260314220,31.53389401,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260326452,0.063,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260326751,0.063,126.23,126.22,81.041]
["bitfinex","SOLUSD",1743260329949,0.063,126.23,126.22,88.9636]
["bitfinex","SOLUSD",1743260336262,0.063,126.23,126.22,89.24792314]
["bitfinex","SOLUSD",1743260337370,0.063,126.23,126.22,88.9636]
["bitfinex","SOLUSD",1743260339340,0.063,126.23,126.22,81.041]
["bitfinex","SOLUSD",1743260339547,11.04212201,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260341875,18.96412201,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260352484,7.985,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260352683,18.96412201,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260370194,37.89809401,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743260370684,19.21829514,126.22,126.17,81.041]
["bitfinex","SOLUSD",1743260370874,10.97912201,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260371202,18.90422201,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260375212,81.75468205,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260375614,37.83819401,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260376127,81.75468205,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260377008,37.83819401,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260377214,81.75468205,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260378410,87.85548205,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260380891,88.13980519,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260389996,168.93980519,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260391720,118.63819401,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260392107,110.57093244,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260392632,7.9246,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743260392633,10.97912201,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743260394121,10.97912201,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260396025,18.90422201,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260396708,10.97912201,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260397217,18.90422201,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260401335,37.83819401,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260401930,29.91309401,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260402711,37.83819401,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260403110,29.91309401,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260403315,37.83819401,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260403816,29.91309401,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260404329,10.97912201,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260405230,18.90422201,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260406529,10.97912201,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260412236,11.04212201,126.22,126.17,81.23]
["bitfinex","SOLUSD",1743260412533,0.063,126.22,126.17,81.23]
["bitfinex","SOLUSD",1743260413615,0.063,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743260413820,0.063,126.22,126.19,6.82]
["bitfinex","SOLUSD",1743260414916,0.063,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1743260415243,0.063,126.22,126.2,89.1239]
["bitfinex","SOLUSD",1743260422549,0.063,126.22,126.2,89.1539]
["bitfinex","SOLUSD",1743260424347,0.063,126.22,126.21,14.7233]
["bitfinex","SOLUSD",1743260428026,0.063,126.22,126.21,95.9233]
["bitfinex","SOLUSD",1743260434931,0.063,126.22,126.21,96.23762314]
["bitfinex","SOLUSD",1743260440353,0.063,126.22,126.21,95.9533]
["bitfinex","SOLUSD",1743260443161,0.063,126.22,126.21,96.23762314]
["bitfinex","SOLUSD",1743260451864,0.063,126.22,126.21,95.9533]
["bitfinex","SOLUSD",1743260456373,0.063,126.22,126.21,81.23]
["bitfinex","SOLUSD",1743260456566,0.063,126.22,126.21,88.01]
["bitfinex","SOLUSD",1743260457168,0.063,126.22,126.21,81.23]
["bitfinex","SOLUSD",1743260457488,0.063,126.22,126.21,88.01]
["bitfinex","SOLUSD",1743260460977,0.063,126.22,126.21,81.23]
["bitfinex","SOLUSD",1743260462366,17.67902201,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743260462567,0.063,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743260462752,0.063,126.22,126.21,89.1533]
["bitfinex","SOLUSD",1743260474792,0.063,126.22,126.21,89.43762314]
["bitfinex","SOLUSD",1743260483875,0.063,126.22,126.21,95.9533]
["bitfinex","SOLUSD",1743260486294,0.063,126.22,126.21,88.03]
["bitfinex","SOLUSD",1743260487893,0.063,126.22,126.21,81.23]
["bitfinex","SOLUSD",1743260488079,0.063,126.22,126.21,88.01]
["bitfinex","SOLUSD",1743260489568,0.063,126.22,126.21,89.1533]
["bitfinex","SOLUSD",1743260489773,0.063,126.22,126.21,95.9333]
["bitfinex","SOLUSD",1743260495177,0.063,126.22,126.21,88.01]
["bitfinex","SOLUSD",1743260495373,11.04212201,126.22,126.21,81.23]
["bitfinex","SOLUSD",1743260495592,17.37982201,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743260495991,36.31379401,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743260496189,12.77414515,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743260496997,38.34709401,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743260499195,10.97912201,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260500196,18.90422201,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260500810,10.97912201,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743260501790,10.97912201,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743260502390,18.90322201,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743260504482,10.97912201,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743260504699,11.48982201,126.21,126.18,6.78]
["bitfinex","SOLUSD",1743260504898,11.48982201,126.21,126.18,87.98]
["bitfinex","SOLUSD",1743260505686,0.5107,126.21,126.18,95.9051]
["bitfinex","SOLUSD",1743260505998,0.063,126.22,126.18,95.9051]
["bitfinex","SOLUSD",1743260506223,0.063,126.22,126.19,0.28432314]
["bitfinex","SOLUSD",1743260507203,0.063,126.22,126.19,0.56864628]
["bitfinex","SOLUSD",1743260508607,0.063,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1743260508988,0.063,126.22,126.2,89.1239]
["bitfinex","SOLUSD",1743260523305,0.063,126.22,126.21,0.56864628]
["bitfinex","SOLUSD",1743260523512,0.063,126.23,126.22,81.42132314]
["bitfinex","SOLUSD",1743260523727,0.063,126.23,126.22,88.20132314]
["bitfinex","SOLUSD",1743260524604,0.0001,126.23,126.22,88.48564628]
["bitfinex","SOLUSD",1743260524811,0.0001,126.23,126.22,107.13529514]
["bitfinex","SOLUSD",1743260526013,0.0001,126.23,126.22,115.05789514]
["bitfinex","SOLUSD",1743260526227,0.063,126.28,126.26,0.28432314]
["bitfinex","SOLUSD",1743260526402,0.063,126.28,126.27,7.06432314]
["bitfinex","SOLUSD",1743260526599,0.063,126.28,126.27,7.34864628]
["bitfinex","SOLUSD",1743260526811,0.0001,126.28,126.27,7.34864628]
["bitfinex","SOLUSD",1743260527202,0.063,126.3,126.29,20.28432314]
["bitfinex","SOLUSD",1743260528102,0.063,126.3,126.29,28.20252314]
["bitfinex","SOLUSD",1743260528307,0.063,126.3,126.29,47.13649514]
["bitfinex","SOLUSD",1743260528509,0.063,126.3,126.29,28.48684628]
["bitfinex","SOLUSD",1743260529022,0.063,126.3,126.29,32.4454405]
["bitfinex","SOLUSD",1743260529525,0.063,126.3,126.29,8.48684628]
["bitfinex","SOLUSD",1743260529721,11.04212201,126.3,126.29,81.137]
["bitfinex","SOLUSD",1743260529898,0.063,126.3,126.29,81.137]
["bitfinex","SOLUSD",1743260532011,0.063,126.3,126.29,89.0552]
["bitfinex","SOLUSD",1743260532320,0.063,126.3,126.29,89.48168471]
["bitfinex","SOLUSD",1743260532515,0.063,126.31,126.3,0.56864628]
["bitfinex","SOLUSD",1743260533328,0.063,126.32,126.31,81.35832314]
["bitfinex","SOLUSD",1743260533822,0.063,126.32,126.31,81.64264628]
["bitfinex","SOLUSD",1743260534320,0.063,126.32,126.31,89.55964628]
["bitfinex","SOLUSD",1743260534498,0.063,126.32,126.31,89.27532314]
["bitfinex","SOLUSD",1743260534700,0.063,126.32,126.31,89.13316157]
["bitfinex","SOLUSD",1743260534922,17.21701953,126.32,126.31,81.074]
["bitfinex","SOLUSD",1743260535108,18.74761953,126.32,126.31,81.074]
["bitfinex","SOLUSD",1743260535309,18.74761953,126.32,126.29,7.3]
["bitfinex","SOLUSD",1743260537012,26.66401953,126.32,126.29,7.3]
["bitfinex","SOLUSD",1743260537414,18.74761953,126.32,126.29,7.3]
["bitfinex","SOLUSD",1743260538933,1.5936,126.32,126.29,15.2182]
["bitfinex","SOLUSD",1743260539615,0.063,126.32,126.29,96.2922]
["bitfinex","SOLUSD",1743260542731,0.063,126.32,126.29,96.3222]
["bitfinex","SOLUSD",1743260544328,0.063,126.32,126.3,0.28432314]
["bitfinex","SOLUSD",1743260544530,0.063,126.32,126.3,0.56864628]
["bitfinex","SOLUSD",1743260545236,17.21701953,126.32,126.3,81.074]
["bitfinex","SOLUSD",1743260545538,17.21701953,126.32,126.31,7.4]
["bitfinex","SOLUSD",1743260546240,17.21701953,126.32,126.31,88.474]
["bitfinex","SOLUSD",1743260546420,32.85651953,126.32,126.31,81.074]
["bitfinex","SOLUSD",1743260549638,24.94011953,126.32,126.31,81.074]
["bitfinex","SOLUSD",1743260549813,0.063,126.32,126.31,81.074]
["bitfinex","SOLUSD",1743260554441,0.063,126.32,126.31,88.991]
["bitfinex","SOLUSD",1743260554937,0.063,126.32,126.31,89.021]
["bitfinex","SOLUSD",1743260562247,0.063,126.34,126.32,81.011]
["bitfinex","SOLUSD",1743260562446,0.063,126.34,126.33,7.42]
["bitfinex","SOLUSD",1743260562748,0.063,126.34,126.33,15.3357]
["bitfinex","SOLUSD",1743260565952,0.063,126.34,126.33,96.3467]
["bitfinex","SOLUSD",1743260570357,0.063,126.34,126.33,88.431]
["bitfinex","SOLUSD",1743260570571,11.03266395,126.34,126.33,81.011]
["bitfinex","SOLUSD",1743260572942,17.21194403,126.34,126.33,81.011]
["bitfinex","SOLUSD",1743260576655,51.82681603,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743260576952,17.14894403,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743260579457,17.14894403,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743260579957,0.063,126.34,126.31,81.041]
["bitfinex","SOLUSD",1743260581858,0.063,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1743260586558,0.063,126.34,126.32,88.9274]
["bitfinex","SOLUSD",1743260586764,0.063,126.34,126.32,298.3474]
["bitfinex","SOLUSD",1743260587161,0.063,126.35,126.34,80.948]
["bitfinex","SOLUSD",1743260588244,0.063,126.35,126.34,88.8631]
["bitfinex","SOLUSD",1743260589465,17.21194403,126.35,126.34,80.948]
["bitfinex","SOLUSD",1743260589767,0.063,126.35,126.34,80.948]
["bitfinex","SOLUSD",1743260590746,17.21194403,126.35,126.33,80.948]
["bitfinex","SOLUSD",1743260590959,17.21194403,126.35,126.33,88.448]
["bitfinex","SOLUSD",1743260592969,17.21194403,126.35,126.33,96.3636]
["bitfinex","SOLUSD",1743260593145,0.063,126.35,126.33,96.3636]
["bitfinex","SOLUSD",1743260595367,0.063,126.35,126.34,0.28432314]
["bitfinex","SOLUSD",1743260595967,0.063,126.38,126.36,80.822]
["bitfinex","SOLUSD",1743260596546,0.063,126.38,126.37,0.28432314]
["bitfinex","SOLUSD",1743260596945,0.063,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1743260597358,0.063,126.38,126.36,88.7356]
["bitfinex","SOLUSD",1743260597971,0.063,126.38,126.36,80.822]
["bitfinex","SOLUSD",1743260598269,0.063,126.38,126.36,88.7357]
["bitfinex","SOLUSD",1743260598449,0.063,126.38,126.36,80.822]
["bitfinex","SOLUSD",1743260600054,17.21194403,126.38,126.37,7.46]
["bitfinex","SOLUSD",1743260600969,17.21194403,126.38,126.36,80.822]
["bitfinex","SOLUSD",1743260601168,17.21194403,126.38,126.37,7.46]
["bitfinex","SOLUSD",1743260603573,0.063,126.38,126.37,7.46]
["bitfinex","SOLUSD",1743260604075,0.063,126.38,126.37,96.1952]
["bitfinex","SOLUSD",1743260606678,0.063,126.38,126.37,88.282]
["bitfinex","SOLUSD",1743260609489,0.063,126.38,126.37,96.1952]
["bitfinex","SOLUSD",1743260610877,0.063,126.38,126.37,88.282]
["bitfinex","SOLUSD",1743260611764,11.02766721,126.38,126.37,80.822]
["bitfinex","SOLUSD",1743260612582,11.02766721,126.38,126.34,209.36]
["bitfinex","SOLUSD",1743260612583,18.77766721,126.38,126.34,290.182]
["bitfinex","SOLUSD",1743260612788,10.96466721,126.35,126.34,290.182]
["bitfinex","SOLUSD",1743260612976,18.87916721,126.35,126.34,216.82]
["bitfinex","SOLUSD",1743260613156,18.87916721,126.35,126.34,7.46]
["bitfinex","SOLUSD",1743260613583,10.96466721,126.35,126.34,7.46]
["bitfinex","SOLUSD",1743260614385,18.87916721,126.35,126.34,7.46]
["bitfinex","SOLUSD",1743260614888,25.06186599,126.35,126.34,7.46]
["bitfinex","SOLUSD",1743260615261,25.06186599,126.35,126.33,7.49]
["bitfinex","SOLUSD",1743260615464,17.14736599,126.34,126.33,7.49]
["bitfinex","SOLUSD",1743260617180,17.14736599,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743260617565,17.14736599,126.34,126.33,7.47]
["bitfinex","SOLUSD",1743260618268,7.9141,126.36,126.33,7.47]
["bitfinex","SOLUSD",1743260618488,18.933972,126.37,126.33,7.47]
["bitfinex","SOLUSD",1743260618687,17.14736599,126.34,126.33,7.47]
["bitfinex","SOLUSD",1743260621985,26.847472,126.37,126.33,7.47]
["bitfinex","SOLUSD",1743260622168,17.14736599,126.35,126.33,15.3857]
["bitfinex","SOLUSD",1743260623490,17.14736599,126.36,126.33,15.3857]
["bitfinex","SOLUSD",1743260624569,17.14736599,126.36,126.33,96.2077]
["bitfinex","SOLUSD",1743260625497,17.14736599,126.34,126.33,7.47]
["bitfinex","SOLUSD",1743260625792,17.14736599,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743260625793,36.08133799,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743260626794,43.99643799,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743260627780,25.34678913,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743260627972,43.99643799,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743260633001,52.00703799,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743260633298,52.14919956,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743260633496,19.07613357,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743260633794,72.07916113,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743260633795,53.37086555,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743260634896,61.28726555,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743260636899,81.92293692,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743260638304,37.97861424,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743260646008,10.98608067,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743260646193,18.64964886,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743260646393,10.98608067,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743260651005,0.063,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743260651788,0.063,126.33,126.32,88.7384]
["bitfinex","SOLUSD",1743260653410,0.063,126.33,126.32,88.88056157]
["bitfinex","SOLUSD",1743260653610,0.063,126.33,126.32,89.02272314]
["bitfinex","SOLUSD",1743260653611,0.0001,126.33,126.32,89.02272314]
["bitfinex","SOLUSD",1743260654194,0.063,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743260654405,0.063,126.36,126.35,7.28]
["bitfinex","SOLUSD",1743260654608,0.063,126.36,126.35,88.1019]
["bitfinex","SOLUSD",1743260655008,0.063,126.36,126.35,88.24406157]
["bitfinex","SOLUSD",1743260655592,0.063,126.36,126.35,96.15856157]
["bitfinex","SOLUSD",1743260663307,0.063,126.36,126.35,102.38260576]
["bitfinex","SOLUSD",1743260663512,0.063,126.36,126.35,96.15856157]
["bitfinex","SOLUSD",1743260663712,0.063,126.38,126.36,0.14216157]
["bitfinex","SOLUSD",1743260664428,0.063,126.38,126.36,4.03867881]
["bitfinex","SOLUSD",1743260665207,0.063,126.38,126.37,27.9132]
["bitfinex","SOLUSD",1743260665407,0.063,126.38,126.37,108.87726157]
["bitfinex","SOLUSD",1743260674419,0.063,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1743260674619,0.063,126.39,126.38,80.96406157]
["bitfinex","SOLUSD",1743260674827,0.063,126.41,126.4,0.14216157]
["bitfinex","SOLUSD",1743260675127,0.063,126.41,126.4,88.08106157]
["bitfinex","SOLUSD",1743260676748,0.0001,126.41,126.4,96.41884628]
["bitfinex","SOLUSD",1743260680023,0.063,126.43,126.42,101.32754628]
["bitfinex","SOLUSD",1743260680229,0.063,126.44,126.43,0.42648471]
["bitfinex","SOLUSD",1743260680230,0.043,126.44,126.43,0.42648471]
["bitfinex","SOLUSD",1743260681530,0.043,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1743260681741,0.043,126.44,126.43,0.28432314]
["bitfinex","SOLUSD",1743260682040,0.043,126.44,126.43,88.6684]
["bitfinex","SOLUSD",1743260682635,0.043,126.44,126.43,88.81056157]
["bitfinex","SOLUSD",1743260686026,0.043,126.44,126.43,88.6684]
["bitfinex","SOLUSD",1743260688047,0.043,126.44,126.43,95.8284]
["bitfinex","SOLUSD",1743260694449,0.043,126.44,126.43,95.8914]
["bitfinex","SOLUSD",1743260700955,0.043,126.44,126.43,87.9819]
["bitfinex","SOLUSD",1743260701657,0.043,126.44,126.43,95.8914]
["bitfinex","SOLUSD",1743260704862,0.043,126.44,126.43,96.03356157]
["bitfinex","SOLUSD",1743260706564,0.043,126.44,126.43,87.9819]
["bitfinex","SOLUSD",1743260706753,7.86532057,126.44,126.43,87.9219]
["bitfinex","SOLUSD",1743260706954,7.86532057,126.44,126.43,80.8219]
["bitfinex","SOLUSD",1743260707154,14.48042057,126.44,126.43,80.8219]
["bitfinex","SOLUSD",1743260711751,0.043,126.44,126.43,80.8219]
["bitfinex","SOLUSD",1743260712468,0.043,126.44,126.43,88.7314]
["bitfinex","SOLUSD",1743260712863,0.043,126.44,126.43,88.87356157]
["bitfinex","SOLUSD",1743260716657,0.043,126.44,126.43,89.01572314]
["bitfinex","SOLUSD",1743260718759,0.063,126.45,126.44,88.76686157]
["bitfinex","SOLUSD",1743260721274,0.063,126.45,126.44,88.90902314]
["bitfinex","SOLUSD",1743260724494,0.063,126.46,126.45,80.79506157]
["bitfinex","SOLUSD",1743260724670,0.063,126.46,126.45,87.85506157]
["bitfinex","SOLUSD",1743260725560,0.063,126.46,126.45,95.76326157]
["bitfinex","SOLUSD",1743260729362,0.063,126.46,126.45,87.7129]
["bitfinex","SOLUSD",1743260732875,0.063,126.46,126.45,80.6529]
["bitfinex","SOLUSD",1743260733101,0.063,126.46,126.45,87.7129]
["bitfinex","SOLUSD",1743260734904,7.88438269,126.46,126.45,80.6529]
["bitfinex","SOLUSD",1743260735098,9.46788269,126.46,126.45,80.6529]
["bitfinex","SOLUSD",1743260735278,1.6465,126.46,126.45,80.6529]
["bitfinex","SOLUSD",1743260735597,0.063,126.46,126.45,87.6929]
["bitfinex","SOLUSD",1743260736299,0.063,126.46,126.45,95.6011]
["bitfinex","SOLUSD",1743260741596,0.063,126.46,126.45,87.6929]
["bitfinex","SOLUSD",1743260741800,7.88438269,126.46,126.45,87.6929]
["bitfinex","SOLUSD",1743260742795,7.88438269,126.46,126.45,87.7559]
["bitfinex","SOLUSD",1743260744177,26.53403155,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743260744376,34.57813155,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743260744695,42.48573155,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743260751079,42.91221626,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743260751281,0.42648471,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743260751591,18.933972,126.41,126.37,87.6729]
["bitfinex","SOLUSD",1743260751789,7.82138269,126.39,126.37,87.6729]
["bitfinex","SOLUSD",1743260754806,7.82138269,126.39,126.37,87.7359]
["bitfinex","SOLUSD",1743260756419,7.82138269,126.38,126.37,80.7159]
["bitfinex","SOLUSD",1743260756720,26.75535469,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743260757703,34.95571626,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743260758611,42.86831626,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743260759709,26.89751626,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743260760795,34.81071626,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743260763093,26.75535469,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743260764286,7.82138269,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743260764488,7.82138269,126.4,126.36,80.7159]
["bitfinex","SOLUSD",1743260764711,7.82138269,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743260766097,7.82138269,126.42,126.37,27.6963]
["bitfinex","SOLUSD",1743260766296,7.82138269,126.42,126.37,108.3492]
["bitfinex","SOLUSD",1743260768417,7.82138269,126.41,126.37,88.5661]
["bitfinex","SOLUSD",1743260768788,20.440572,126.44,126.37,88.5661]
["bitfinex","SOLUSD",1743260768789,7.82138269,126.39,126.37,88.5661]
["bitfinex","SOLUSD",1743260769101,7.82138269,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743260769307,7.82138269,126.37,126.36,7.083]
["bitfinex","SOLUSD",1743260769703,7.82138269,126.38,126.36,14.9968]
["bitfinex","SOLUSD",1743260769903,7.82138269,126.38,126.36,7.083]
["bitfinex","SOLUSD",1743260770104,7.82138269,126.37,126.36,7.083]
["bitfinex","SOLUSD",1743260773625,7.82138269,126.38,126.36,7.083]
["bitfinex","SOLUSD",1743260774827,7.82138269,126.38,126.36,14.9968]
["bitfinex","SOLUSD",1743260775031,8.10570583,126.39,126.36,14.9968]
["bitfinex","SOLUSD",1743260775215,8.10570583,126.41,126.36,14.9968]
["bitfinex","SOLUSD",1743260776010,107.27103155,126.42,126.36,14.9968]
["bitfinex","SOLUSD",1743260776214,26.47103155,126.42,126.36,115.4344]
["bitfinex","SOLUSD",1743260778231,7.82138269,126.42,126.36,115.4344]
["bitfinex","SOLUSD",1743260778433,7.82138269,126.42,126.36,117.065]
["bitfinex","SOLUSD",1743260779032,0.03,126.41,126.36,117.065]
["bitfinex","SOLUSD",1743260779424,0.03,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743260779620,0.03,126.41,126.4,7.02]
["bitfinex","SOLUSD",1743260779821,0.03,126.41,126.4,87.6729]
["bitfinex","SOLUSD",1743260780840,0.03,126.41,126.4,95.5842]
["bitfinex","SOLUSD",1743260784142,0.03,126.41,126.4,87.6729]
["bitfinex","SOLUSD",1743260794540,0.03,126.41,126.4,95.5842]
["bitfinex","SOLUSD",1743260811856,0.03,126.41,126.4,95.72636157]
["bitfinex","SOLUSD",1743260815033,0.063,126.46,126.43,0.14216157]
["bitfinex","SOLUSD",1743260815252,0.063,126.46,126.44,6.88]
["bitfinex","SOLUSD",1743260815456,7.88438269,126.46,126.43,80.6529]
["bitfinex","SOLUSD",1743260815759,7.82138269,126.45,126.43,87.5329]
["bitfinex","SOLUSD",1743260815947,1.5848,126.46,126.43,87.5329]
["bitfinex","SOLUSD",1743260815948,9.40618269,126.46,126.43,87.5329]
["bitfinex","SOLUSD",1743260817235,9.40618269,126.46,126.43,95.4423]
["bitfinex","SOLUSD",1743260817431,0.063,126.46,126.43,95.4423]
["bitfinex","SOLUSD",1743260824774,0.063,126.46,126.43,115.216]
["bitfinex","SOLUSD",1743260824937,7.88438269,126.46,126.43,87.5329]
["bitfinex","SOLUSD",1743260825853,7.82138269,126.44,126.43,80.6529]
["bitfinex","SOLUSD",1743260827168,15.73018269,126.44,126.43,80.6529]
["bitfinex","SOLUSD",1743260827364,7.82138269,126.44,126.43,80.6529]
["bitfinex","SOLUSD",1743260829651,9.41248269,126.46,126.43,80.6529]
["bitfinex","SOLUSD",1743260830047,1.5911,126.46,126.43,80.6529]
["bitfinex","SOLUSD",1743260830442,9.41248269,126.46,126.43,80.6529]
["bitfinex","SOLUSD",1743260830846,9.41248269,126.46,126.43,88.5624]
["bitfinex","SOLUSD",1743260833969,1.5911,126.46,126.43,88.5624]
["bitfinex","SOLUSD",1743260834152,9.41248269,126.46,126.43,88.5624]
["bitfinex","SOLUSD",1743260836257,9.41248269,126.46,126.43,80.6529]
["bitfinex","SOLUSD",1743260836258,7.82138269,126.45,126.43,80.6529]
["bitfinex","SOLUSD",1743260836655,1.5911,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743260836656,32.96685469,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743260836974,7.82138269,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743260840572,34.66545469,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743260840777,26.75535469,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743260843473,7.82138269,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743260843655,26.47103155,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743260844077,7.82138269,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743260846981,34.66545469,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743260847198,36.24565469,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743260847366,36.38781626,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743260848162,36.24565469,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743260849485,36.38781626,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743260851460,28.33555469,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743260851796,18.64964886,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743260852781,0.28432314,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743260852975,18.933972,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743260854284,26.47103155,126.45,126.41,0.063]
["bitfinex","SOLUSD",1743260854484,26.47103155,126.45,126.41,80.7159]
["bitfinex","SOLUSD",1743260854782,7.82138269,126.44,126.41,80.7159]
["bitfinex","SOLUSD",1743260854986,7.82138269,126.43,126.41,80.7159]
["bitfinex","SOLUSD",1743260855177,26.55804886,126.45,126.41,80.7159]
["bitfinex","SOLUSD",1743260855178,7.82138269,126.42,126.41,80.7159]
["bitfinex","SOLUSD",1743260855374,7.82138269,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743260857384,15.73138269,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743260858302,26.78535469,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743260861973,7.85138269,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743260862180,0.03,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743260865197,0.03,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743260871102,0.03,126.44,126.42,88.563]
["bitfinex","SOLUSD",1743260879905,0.03,126.44,126.43,6.9]
["bitfinex","SOLUSD",1743260882612,0.03,126.44,126.43,14.8095]
["bitfinex","SOLUSD",1743260882905,0.03,126.44,126.43,95.4624]
["bitfinex","SOLUSD",1743260890114,0.03,126.44,126.43,88.5624]
["bitfinex","SOLUSD",1743260890315,0.03,126.44,126.43,95.4224]
["bitfinex","SOLUSD",1743260891898,0.03,126.44,126.43,95.70672314]
["bitfinex","SOLUSD",1743260892098,0.063,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743260892297,0.063,126.46,126.45,80.76506157]
["bitfinex","SOLUSD",1743260892912,0.063,126.46,126.45,80.6229]
["bitfinex","SOLUSD",1743260894301,0.063,126.46,126.45,88.5311]
["bitfinex","SOLUSD",1743260905120,0.063,126.46,126.45,80.6229]
["bitfinex","SOLUSD",1743260905322,7.88438269,126.46,126.45,80.6229]
["bitfinex","SOLUSD",1743260905526,7.88438269,126.46,126.45,87.4429]
["bitfinex","SOLUSD",1743260907507,7.88438269,126.46,126.45,80.6229]
["bitfinex","SOLUSD",1743260907925,15.79198269,126.46,126.45,80.6229]
["bitfinex","SOLUSD",1743260909131,15.79198269,126.46,126.44,6.883]
["bitfinex","SOLUSD",1743260909332,7.82138269,126.45,126.44,6.883]
["bitfinex","SOLUSD",1743260910711,0.063,126.46,126.44,6.883]
["bitfinex","SOLUSD",1743260913428,0.063,126.46,126.44,14.7915]
["bitfinex","SOLUSD",1743260915023,0.063,126.46,126.44,95.4144]
["bitfinex","SOLUSD",1743260916714,0.063,126.46,126.45,6.82]
["bitfinex","SOLUSD",1743260917119,7.88438269,126.46,126.45,6.82]
["bitfinex","SOLUSD",1743260921559,7.88438269,126.46,126.44,75.4774]
["bitfinex","SOLUSD",1743260928662,0.063,126.46,126.44,83.3859]
["bitfinex","SOLUSD",1743260929056,0.063,126.47,126.46,20.28432314]
["bitfinex","SOLUSD",1743260930768,0.063,126.47,126.46,28.19192314]
["bitfinex","SOLUSD",1743260931363,14.59537022,126.53,126.46,47.96092314]
["bitfinex","SOLUSD",1743260931663,14.59537022,126.53,126.47,6.82]
["bitfinex","SOLUSD",1743260932471,14.59537022,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1743260934170,7.85138269,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743260934464,0.03,126.54,126.49,75.55656157]
["bitfinex","SOLUSD",1743260935686,0.03,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1743260935965,0.03,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743260936170,0.03,126.56,126.54,75.3844]
["bitfinex","SOLUSD",1743260936475,0.03,126.56,126.55,6.82]
["bitfinex","SOLUSD",1743260941481,0.03,126.56,126.55,82.2044]
["bitfinex","SOLUSD",1743260941661,7.85138269,126.56,126.55,82.2044]
["bitfinex","SOLUSD",1743260941856,0.03,126.56,126.55,82.2044]
["bitfinex","SOLUSD",1743260944874,7.85138269,126.56,126.55,82.2044]
["bitfinex","SOLUSD",1743260945186,7.85138269,126.56,126.52,6.82]
["bitfinex","SOLUSD",1743260945363,7.82138269,126.55,126.52,6.82]
["bitfinex","SOLUSD",1743260946773,15.72348269,126.55,126.52,6.82]
["bitfinex","SOLUSD",1743260947085,7.9021,126.55,126.52,6.82]
["bitfinex","SOLUSD",1743260948481,7.82138269,126.55,126.52,6.82]
["bitfinex","SOLUSD",1743260950187,7.82138269,126.55,126.52,82.2044]
["bitfinex","SOLUSD",1743260952984,15.75318269,126.56,126.52,82.2044]
["bitfinex","SOLUSD",1743260953182,0.03,126.56,126.52,90.1082]
["bitfinex","SOLUSD",1743260953688,0.03,126.56,126.52,90.1712]
["bitfinex","SOLUSD",1743260955986,0.03,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1743260957082,0.03,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743260958995,0.03,126.56,126.54,83.287]
["bitfinex","SOLUSD",1743260960486,0.03,126.56,126.55,6.82]
["bitfinex","SOLUSD",1743260960886,7.85138269,126.56,126.55,6.82]
["bitfinex","SOLUSD",1743260961581,0.03,126.56,126.55,6.82]
["bitfinex","SOLUSD",1743260961801,0.03,126.56,126.55,14.722]
["bitfinex","SOLUSD",1743260963696,0.03,126.56,126.55,6.82]
["bitfinex","SOLUSD",1743260963903,7.85138269,126.56,126.55,6.82]
["bitfinex","SOLUSD",1743260964877,15.75268269,126.56,126.55,6.82]
["bitfinex","SOLUSD",1743260965083,15.75268269,126.56,126.53,75.3844]
["bitfinex","SOLUSD",1743260965383,7.9313,126.56,126.53,75.3844]
["bitfinex","SOLUSD",1743260965603,7.82138269,126.55,126.53,75.3844]
["bitfinex","SOLUSD",1743260967193,7.82138269,126.54,126.53,75.3844]
["bitfinex","SOLUSD",1743260968483,7.82138269,126.55,126.53,75.3844]
["bitfinex","SOLUSD",1743260970404,7.82138269,126.54,126.53,75.3844]
["bitfinex","SOLUSD",1743260970784,7.82138269,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743260974504,7.82138269,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743260976211,15.72458269,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743260977303,7.82138269,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743260981416,15.72458269,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743260981621,34.65855469,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743260986224,34.94287783,126.53,126.48,75.3844]
["bitfinex","SOLUSD",1743260986423,7.82138269,126.49,126.46,75.3844]
["bitfinex","SOLUSD",1743260986729,7.82138269,126.47,126.46,75.3844]
["bitfinex","SOLUSD",1743260986930,7.82138269,126.47,126.46,83.292]
["bitfinex","SOLUSD",1743260989913,7.82138269,126.48,126.46,83.292]
["bitfinex","SOLUSD",1743260990124,7.82138269,126.48,126.46,83.355]
["bitfinex","SOLUSD",1743260990330,7.82138269,126.47,126.46,83.355]
["bitfinex","SOLUSD",1743260991528,7.82138269,126.47,126.46,7.9706]
["bitfinex","SOLUSD",1743260992633,7.82138269,126.48,126.46,7.9706]
["bitfinex","SOLUSD",1743260993127,7.82138269,126.49,126.46,7.9706]
["bitfinex","SOLUSD",1743260993328,7.82138269,126.5,126.46,27.7396]
["bitfinex","SOLUSD",1743260995811,7.82138269,126.49,126.46,27.7396]
["bitfinex","SOLUSD",1743260997127,7.82138269,126.49,126.46,103.124]
["bitfinex","SOLUSD",1743261000550,7.82138269,126.49,126.46,83.355]
["bitfinex","SOLUSD",1743261007541,7.82138269,126.5,126.46,83.355]
["bitfinex","SOLUSD",1743261007851,7.85138269,126.53,126.46,103.124]
["bitfinex","SOLUSD",1743261008347,7.85138269,126.53,126.46,109.7219]
["bitfinex","SOLUSD",1743261008837,7.82138269,126.51,126.46,109.7219]
["bitfinex","SOLUSD",1743261009049,7.82138269,126.5,126.46,109.7219]
["bitfinex","SOLUSD",1743261009416,7.82138269,126.52,126.47,0.28432314]
["bitfinex","SOLUSD",1743261009631,7.85138269,126.53,126.48,27.6722]
["bitfinex","SOLUSD",1743261009842,7.85138269,126.53,126.49,6.82]
["bitfinex","SOLUSD",1743261011114,0.03,126.53,126.49,6.82]
["bitfinex","SOLUSD",1743261011624,0.03,126.53,126.5,27.6679]
["bitfinex","SOLUSD",1743261013235,0.03,126.53,126.5,103.0523]
["bitfinex","SOLUSD",1743261013622,0.03,126.53,126.52,8.04596157]
["bitfinex","SOLUSD",1743261013822,0.03,126.53,126.52,83.43036157]
["bitfinex","SOLUSD",1743261020651,0.03,126.53,126.52,83.57252314]
["bitfinex","SOLUSD",1743261022347,0.03,126.53,126.52,83.43036157]
["bitfinex","SOLUSD",1743261024847,0.03,126.53,126.52,83.49336157]
["bitfinex","SOLUSD",1743261029555,0.03,126.53,126.52,83.63552314]
["bitfinex","SOLUSD",1743261033447,0.03,126.53,126.52,83.49336157]
["bitfinex","SOLUSD",1743261033831,0.03,126.53,126.52,83.3512]
["bitfinex","SOLUSD",1743261047962,0.03,126.55,126.52,103.25306157]
["bitfinex","SOLUSD",1743261048267,0.03,126.55,126.53,6.94216157]
["bitfinex","SOLUSD",1743261048563,0.03,126.55,126.53,82.32656157]
["bitfinex","SOLUSD",1743261049367,0.03,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1743261051342,0.03,126.55,126.54,8.04476157]
["bitfinex","SOLUSD",1743261052878,0.03,126.55,126.54,83.42916157]
["bitfinex","SOLUSD",1743261054070,0.03,126.55,126.54,83.287]
["bitfinex","SOLUSD",1743261056671,0.03,126.55,126.54,83.42916157]
["bitfinex","SOLUSD",1743261059780,0.03,126.56,126.54,83.42916157]
["bitfinex","SOLUSD",1743261060257,0.03,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1743261062484,0.03,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1743261064670,0.03,126.57,126.56,83.2857]
["bitfinex","SOLUSD",1743261074300,0.03,126.57,126.56,83.42786157]
["bitfinex","SOLUSD",1743261074877,0.03,126.57,126.56,83.2857]
["bitfinex","SOLUSD",1743261085105,0.03,126.57,126.56,83.3487]
["bitfinex","SOLUSD",1743261088013,0.03,126.57,126.56,83.49086157]
["bitfinex","SOLUSD",1743261088415,0.03,126.57,126.56,83.3487]
["bitfinex","SOLUSD",1743261090227,0.03,126.57,126.56,75.4474]
["bitfinex","SOLUSD",1743261090437,0.03,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261090438,7.85138269,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261095015,34.68605469,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261095224,26.78535469,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261099421,8.13570583,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261099630,26.78535469,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261111250,0.03,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261111447,7.85138269,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261111739,0.03,126.57,126.56,75.4474]
["bitfinex","SOLUSD",1743261112735,0.03,126.57,126.56,83.3487]
["bitfinex","SOLUSD",1743261125663,0.03,126.57,126.56,75.4474]
["bitfinex","SOLUSD",1743261126746,26.78535469,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261127130,34.68605469,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261127331,33.36795469,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261129159,14.71830583,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261129332,7.85138269,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261136461,115.77037783,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261136637,122.35297783,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261139277,107.58535469,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261140869,26.78535469,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261145267,34.68605469,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261145472,34.97037783,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261146673,115.77037783,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261155876,34.97037783,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743261156063,27.03967783,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743261156265,26.75535469,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743261156472,27.03967783,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743261156773,34.94287783,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743261160783,26.75535469,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743261163563,8.10570583,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743261163767,26.75535469,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743261163987,34.65855469,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743261164489,26.75535469,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743261167671,34.65855469,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743261168887,26.75535469,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743261174991,7.82138269,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743261175692,7.82138269,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743261175898,26.75535469,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743261177281,7.82138269,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743261177483,7.85138269,126.57,126.53,1.6223]
["bitfinex","SOLUSD",1743261177791,0.03,126.57,126.53,77.0067]
["bitfinex","SOLUSD",1743261178975,7.85138269,126.57,126.53,77.0067]
["bitfinex","SOLUSD",1743261179395,7.85138269,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1743261181595,7.82138269,126.56,126.53,84.9096]
["bitfinex","SOLUSD",1743261181788,7.82138269,126.55,126.53,83.2873]
["bitfinex","SOLUSD",1743261182380,7.85138269,126.57,126.53,83.2873]
["bitfinex","SOLUSD",1743261184496,7.82138269,126.56,126.53,83.2873]
["bitfinex","SOLUSD",1743261185598,7.82138269,126.56,126.53,75.3844]
["bitfinex","SOLUSD",1743261185786,7.82138269,126.55,126.53,75.3844]
["bitfinex","SOLUSD",1743261187903,7.82138269,126.55,126.53,83.2876]
["bitfinex","SOLUSD",1743261188204,7.82138269,126.56,126.53,83.2876]
["bitfinex","SOLUSD",1743261189298,7.85138269,126.57,126.53,83.2876]
["bitfinex","SOLUSD",1743261189683,0.03,126.57,126.53,103.0457]
["bitfinex","SOLUSD",1743261191205,0.03,126.57,126.53,103.1087]
["bitfinex","SOLUSD",1743261192507,7.85138269,126.57,126.53,103.1087]
["bitfinex","SOLUSD",1743261194289,7.82138269,126.55,126.53,75.4474]
["bitfinex","SOLUSD",1743261194492,7.82138269,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261200814,34.65795469,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261205514,67.88030859,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261206311,36.59477783,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261211929,67.88030859,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261212131,36.59477783,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261216127,7.82138269,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261216444,0.03,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743261216809,0.03,126.55,126.53,6.1502]
["bitfinex","SOLUSD",1743261218336,0.03,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1743261220324,0.03,126.55,126.54,84.9197]
["bitfinex","SOLUSD",1743261227019,0.03,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1743261227219,0.03,126.57,126.56,6.94216157]
["bitfinex","SOLUSD",1743261230341,0.03,126.57,126.56,14.84346157]
["bitfinex","SOLUSD",1743261231757,0.03,126.57,126.56,90.22786157]
["bitfinex","SOLUSD",1743261233640,0.03,126.59,126.56,109.98126157]
["bitfinex","SOLUSD",1743261233854,0.03,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743261234336,0.03,126.6,126.57,75.81088471]
["bitfinex","SOLUSD",1743261234853,0.03,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1743261235140,0.03,126.66,126.61,0.14216157]
["bitfinex","SOLUSD",1743261235339,0.03,126.66,126.62,6.8]
["bitfinex","SOLUSD",1743261235526,0.03,126.66,126.62,82.1544]
["bitfinex","SOLUSD",1743261235722,0.03,126.66,126.63,215.88802314]
["bitfinex","SOLUSD",1743261237236,0.03,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1743261237436,0.03,126.66,126.65,75.49656157]
["bitfinex","SOLUSD",1743261238354,0.03,126.66,126.65,83.39226157]
["bitfinex","SOLUSD",1743261242235,0.03,126.66,126.65,83.2501]
["bitfinex","SOLUSD",1743261244159,0.03,126.66,126.65,75.3544]
["bitfinex","SOLUSD",1743261244357,0.03,126.66,126.65,82.1344]
["bitfinex","SOLUSD",1743261246060,0.03,126.66,126.63,215.8]
["bitfinex","SOLUSD",1743261246061,7.85138269,126.66,126.63,215.8]
["bitfinex","SOLUSD",1743261247458,0.03,126.66,126.63,215.8]
["bitfinex","SOLUSD",1743261247958,0.03,126.66,126.63,223.6969]
["bitfinex","SOLUSD",1743261248164,7.85138269,126.66,126.63,223.6969]
["bitfinex","SOLUSD",1743261248343,7.85138269,126.66,126.63,215.8]
["bitfinex","SOLUSD",1743261248543,7.85138269,126.66,126.63,223.6968]
["bitfinex","SOLUSD",1743261248950,0.03,126.66,126.63,223.6968]
["bitfinex","SOLUSD",1743261253364,0.03,126.66,126.64,6.78]
["bitfinex","SOLUSD",1743261255164,0.03,126.66,126.64,82.1344]
["bitfinex","SOLUSD",1743261256665,0.03,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1743261257269,0.03,126.66,126.64,90.0305]
["bitfinex","SOLUSD",1743261257455,0.03,126.66,126.64,82.1344]
["bitfinex","SOLUSD",1743261257760,7.85138269,126.66,126.64,82.1344]
["bitfinex","SOLUSD",1743261258146,0.03,126.66,126.64,82.1344]
["bitfinex","SOLUSD",1743261258654,0.03,126.66,126.64,90.0305]
["bitfinex","SOLUSD",1743261261864,0.03,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1743261263989,0.03,126.66,126.65,8.03786157]
["bitfinex","SOLUSD",1743261264662,0.0001,126.66,126.65,83.53442314]
["bitfinex","SOLUSD",1743261264846,0.0001,126.68,126.66,0.14216157]
["bitfinex","SOLUSD",1743261266164,0.0001,126.68,126.67,8.03666157]
["bitfinex","SOLUSD",1743261269857,0.0001,126.68,126.67,83.39106157]
["bitfinex","SOLUSD",1743261270058,0.0001,126.68,126.67,83.2489]
["bitfinex","SOLUSD",1743261270365,0.0001,126.68,126.67,75.3544]
["bitfinex","SOLUSD",1743261270675,7.82148269,126.68,126.67,75.3544]
["bitfinex","SOLUSD",1743261270873,0.0001,126.68,126.67,75.3544]
["bitfinex","SOLUSD",1743261272576,7.82148269,126.68,126.63,75.3544]
["bitfinex","SOLUSD",1743261272768,7.82138269,126.67,126.64,6.78]
["bitfinex","SOLUSD",1743261273274,1.6467,126.68,126.64,6.78]
["bitfinex","SOLUSD",1743261273275,7.82138269,126.66,126.64,6.78]
["bitfinex","SOLUSD",1743261273456,7.82138269,126.65,126.64,6.78]
["bitfinex","SOLUSD",1743261273858,7.82138269,126.66,126.64,6.78]
["bitfinex","SOLUSD",1743261275580,7.82138269,126.66,126.64,6.843]
["bitfinex","SOLUSD",1743261275781,7.82138269,126.67,126.64,14.7393]
["bitfinex","SOLUSD",1743261280394,7.82138269,126.65,126.64,6.843]
["bitfinex","SOLUSD",1743261280884,7.82138269,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261281484,26.75535469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261282361,34.65105469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261283288,26.75535469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261284464,34.65105469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261285895,15.71708269,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261286075,34.65105469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261286488,26.75535469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261287693,34.65105469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261298301,34.93537783,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261298501,26.75535469,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743261302396,7.82138269,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743261302792,7.82138269,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743261303188,7.82138269,126.63,126.61,6.78]
["bitfinex","SOLUSD",1743261304090,7.82138269,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1743261306806,7.82138269,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1743261307313,7.82138269,126.65,126.62,27.6417]
["bitfinex","SOLUSD",1743261307625,7.85138269,126.66,126.62,27.6417]
["bitfinex","SOLUSD",1743261308318,7.82138269,126.65,126.62,27.6417]
["bitfinex","SOLUSD",1743261308509,7.82138269,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1743261309014,7.82138269,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1743261310331,7.82138269,126.64,126.61,90.0325]
["bitfinex","SOLUSD",1743261310495,7.82138269,126.63,126.61,90.0325]
["bitfinex","SOLUSD",1743261311008,7.82138269,126.64,126.61,90.0325]
["bitfinex","SOLUSD",1743261312822,7.82138269,126.65,126.61,90.0325]
["bitfinex","SOLUSD",1743261313418,0.03,126.64,126.61,90.0325]
["bitfinex","SOLUSD",1743261315515,0.03,126.64,126.61,109.7781]
["bitfinex","SOLUSD",1743261317216,0.03,126.64,126.62,0.28432314]
["bitfinex","SOLUSD",1743261318220,0.03,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1743261318520,0.03,126.66,126.65,6.78]
["bitfinex","SOLUSD",1743261318723,0.03,126.66,126.65,82.1344]
["bitfinex","SOLUSD",1743261319224,0.03,126.66,126.65,90.0301]
["bitfinex","SOLUSD",1743261320308,0.03,126.66,126.65,82.1344]
["bitfinex","SOLUSD",1743261322825,0.03,126.66,126.65,90.0301]
["bitfinex","SOLUSD",1743261324031,0.03,126.66,126.65,82.1344]
["bitfinex","SOLUSD",1743261327929,0.03,126.66,126.65,75.3544]
["bitfinex","SOLUSD",1743261328230,0.03,126.66,126.65,82.1344]
["bitfinex","SOLUSD",1743261328530,0.03,126.66,126.65,6.78]
["bitfinex","SOLUSD",1743261329238,0.03,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1743261329529,0.03,126.66,126.65,6.78]
["bitfinex","SOLUSD",1743261329731,7.85138269,126.66,126.65,6.78]
["bitfinex","SOLUSD",1743261331435,0.03,126.66,126.65,6.78]
["bitfinex","SOLUSD",1743261332534,7.85138269,126.66,126.65,6.78]
["bitfinex","SOLUSD",1743261333113,7.85138269,126.66,126.63,75.3544]
["bitfinex","SOLUSD",1743261333331,7.82138269,126.64,126.63,75.3544]
["bitfinex","SOLUSD",1743261333638,7.82138269,126.64,126.62,6.78]
["bitfinex","SOLUSD",1743261336134,7.82138269,126.64,126.62,14.6773]
["bitfinex","SOLUSD",1743261338240,0.03,126.66,126.62,14.6773]
["bitfinex","SOLUSD",1743261338241,7.82138269,126.65,126.62,14.6773]
["bitfinex","SOLUSD",1743261340741,0.03,126.66,126.62,14.6773]
["bitfinex","SOLUSD",1743261340742,7.85138269,126.66,126.62,14.6773]
["bitfinex","SOLUSD",1743261343038,7.82138269,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743261344346,7.82138269,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261346552,26.75535469,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261349055,7.82138269,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261351157,16.00330583,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261352965,16.28762897,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261356260,8.10570583,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261356665,26.75535469,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261357467,34.65295469,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261358857,26.75535469,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261359773,34.65295469,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261360263,26.75535469,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261360477,80.8,126.64,126.61,6.843]
["bitfinex","SOLUSD",1743261360478,7.82138269,126.64,126.61,6.843]
["bitfinex","SOLUSD",1743261360845,7.82138269,126.64,126.61,14.7406]
["bitfinex","SOLUSD",1743261364867,7.82138269,126.63,126.61,14.7406]
["bitfinex","SOLUSD",1743261367457,7.82138269,126.63,126.61,6.843]
["bitfinex","SOLUSD",1743261367955,7.82138269,126.63,126.61,14.7412]
["bitfinex","SOLUSD",1743261370477,18.933972,126.65,126.61,14.7412]
["bitfinex","SOLUSD",1743261370662,7.82138269,126.64,126.61,14.7412]
["bitfinex","SOLUSD",1743261370980,80.83,126.66,126.61,14.7412]
["bitfinex","SOLUSD",1743261370981,7.85138269,126.66,126.61,90.0956]
["bitfinex","SOLUSD",1743261371163,0.03,126.66,126.61,91.6063]
["bitfinex","SOLUSD",1743261371864,0.03,126.66,126.62,6.79052314]
["bitfinex","SOLUSD",1743261373881,0.03,126.66,126.63,27.6395]
["bitfinex","SOLUSD",1743261374676,7.85138269,126.66,126.63,7.897]
["bitfinex","SOLUSD",1743261375268,0.03,126.66,126.63,7.897]
["bitfinex","SOLUSD",1743261375466,0.03,126.66,126.63,102.9939]
["bitfinex","SOLUSD",1743261378871,7.85138269,126.66,126.63,102.9939]
["bitfinex","SOLUSD",1743261380459,0.03,126.66,126.63,102.9939]
["bitfinex","SOLUSD",1743261382892,0.03,126.66,126.63,83.2514]
["bitfinex","SOLUSD",1743261383098,7.85138269,126.66,126.64,6.78]
["bitfinex","SOLUSD",1743261384099,7.85138269,126.66,126.64,14.6763]
["bitfinex","SOLUSD",1743261385391,7.85138269,126.66,126.64,6.78]
["bitfinex","SOLUSD",1743261385699,7.85138269,126.66,126.64,14.6763]
["bitfinex","SOLUSD",1743261389484,7.85138269,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1743261389667,7.85138269,126.66,126.64,14.6763]
["bitfinex","SOLUSD",1743261391370,7.85138269,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1743261391571,7.85138269,126.66,126.64,14.6763]
["bitfinex","SOLUSD",1743261395997,0.03,126.66,126.64,14.6763]
["bitfinex","SOLUSD",1743261397295,7.85138269,126.66,126.64,14.6763]
["bitfinex","SOLUSD",1743261399491,0.03,126.66,126.64,14.6763]
["bitfinex","SOLUSD",1743261400391,0.03,126.66,126.64,14.7393]
["bitfinex","SOLUSD",1743261400576,7.85138269,126.66,126.64,14.7393]
["bitfinex","SOLUSD",1743261400781,0.03,126.66,126.64,14.7393]
["bitfinex","SOLUSD",1743261405703,26.75535469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261405885,34.65105469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261410603,115.45105469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261411601,19.21829514,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743261411900,26.75535469,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261413492,7.82138269,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261414190,80.8,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743261414191,88.62138269,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743261416396,7.82138269,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743261422593,7.82138269,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261422793,7.82138269,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743261423911,7.82138269,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261426593,0.03,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743261426795,0.03,126.65,126.62,6.78]
["bitfinex","SOLUSD",1743261427621,0.03,126.65,126.63,7.897]
["bitfinex","SOLUSD",1743261428004,0.03,126.65,126.64,1.6496]
["bitfinex","SOLUSD",1743261429805,0.03,126.65,126.64,9.5459]
["bitfinex","SOLUSD",1743261430315,0.03,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1743261431817,0.03,126.65,126.63,8.03916157]
["bitfinex","SOLUSD",1743261437029,0.03,126.65,126.64,6.78]
["bitfinex","SOLUSD",1743261437932,15.74718269,126.65,126.62,6.78]
["bitfinex","SOLUSD",1743261438228,7.82138269,126.63,126.62,6.78]
["bitfinex","SOLUSD",1743261439415,7.82138269,126.63,126.61,216.921]
["bitfinex","SOLUSD",1743261439617,7.82138269,126.63,126.61,223.701]
["bitfinex","SOLUSD",1743261439924,7.82138269,126.64,126.61,223.701]
["bitfinex","SOLUSD",1743261442430,7.82138269,126.63,126.61,223.701]
["bitfinex","SOLUSD",1743261444031,7.82138269,126.64,126.61,223.701]
["bitfinex","SOLUSD",1743261444328,7.82138269,126.64,126.61,14.741]
["bitfinex","SOLUSD",1743261444832,0.03,126.65,126.61,14.741]
["bitfinex","SOLUSD",1743261445032,0.03,126.65,126.61,34.4866]
["bitfinex","SOLUSD",1743261446733,0.03,126.65,126.62,0.14216157]
["bitfinex","SOLUSD",1743261448727,0.03,126.65,126.63,7.897]
["bitfinex","SOLUSD",1743261450830,0.03,126.65,126.62,83.2517]
["bitfinex","SOLUSD",1743261452122,7.85138269,126.65,126.62,83.2517]
["bitfinex","SOLUSD",1743261454231,7.82138269,126.64,126.62,75.3544]
["bitfinex","SOLUSD",1743261454445,7.82138269,126.63,126.62,75.3544]
["bitfinex","SOLUSD",1743261454611,7.82138269,126.63,126.61,14.7409]
["bitfinex","SOLUSD",1743261455734,7.82138269,126.63,126.61,6.843]
["bitfinex","SOLUSD",1743261457242,7.82138269,126.63,126.61,14.7412]
["bitfinex","SOLUSD",1743261457437,7.82138269,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743261462144,7.82138269,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743261462441,88.62138269,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743261463343,7.82138269,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743261464739,0.03,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743261465545,7.85138269,126.65,126.61,7.9612]
["bitfinex","SOLUSD",1743261467543,0.03,126.65,126.61,7.9612]
["bitfinex","SOLUSD",1743261467743,0.03,126.65,126.62,0.14216157]
["bitfinex","SOLUSD",1743261467935,0.03,126.65,126.63,6.78]
["bitfinex","SOLUSD",1743261468249,0.03,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1743261470744,0.03,126.65,126.63,90.0312]
["bitfinex","SOLUSD",1743261477939,0.03,126.65,126.63,83.2512]
["bitfinex","SOLUSD",1743261478142,0.03,126.65,126.64,6.78]
["bitfinex","SOLUSD",1743261479434,0.03,126.65,126.64,14.6763]
["bitfinex","SOLUSD",1743261483855,0.03,126.65,126.64,90.0307]
["bitfinex","SOLUSD",1743261494265,0.03,126.65,126.64,90.23586157]
["bitfinex","SOLUSD",1743261494564,0.03,126.66,126.64,90.23586157]
["bitfinex","SOLUSD",1743261497067,0.03,126.66,126.64,90.0937]
["bitfinex","SOLUSD",1743261498164,7.85138269,126.66,126.64,90.0937]
["bitfinex","SOLUSD",1743261505863,0.03,126.66,126.64,90.0937]
["bitfinex","SOLUSD",1743261533778,7.85138269,126.66,126.64,6.843]
["bitfinex","SOLUSD",1743261533979,28.32275469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261534591,109.12275469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261535370,117.01845469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261537093,109.12275469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261541796,117.01845469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261544579,117.16061626,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261545574,36.36061626,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261549299,28.32275469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261549503,7.82138269,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261549805,7.85138269,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743261551591,0.03,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743261552097,7.85138269,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743261552906,0.03,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261564724,0.03,126.65,126.64,75.4174]
["bitfinex","SOLUSD",1743261564901,0.03,126.65,126.64,83.45586157]
["bitfinex","SOLUSD",1743261569548,0.03,126.66,126.65,8.03786157]
["bitfinex","SOLUSD",1743261569843,0.03,126.66,126.65,83.39226157]
["bitfinex","SOLUSD",1743261570735,0.0001,126.68,126.67,20.14216157]
["bitfinex","SOLUSD",1743261570942,0.0001,126.68,126.67,8.98694628]
["bitfinex","SOLUSD",1743261571515,0.0001,126.68,126.67,16.88144628]
["bitfinex","SOLUSD",1743261572139,0.0001,126.68,126.67,41.57149514]
["bitfinex","SOLUSD",1743261572324,6.3555,126.76,126.7,20.0]
["bitfinex","SOLUSD",1743261572641,7.85138269,126.77,126.71,6.76]
["bitfinex","SOLUSD",1743261573504,7.85138269,126.77,126.72,7.8914]
["bitfinex","SOLUSD",1743261574126,0.03,126.77,126.72,27.6199]
["bitfinex","SOLUSD",1743261576530,0.03,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1743261576728,0.03,126.77,126.75,6.76]
["bitfinex","SOLUSD",1743261579223,0.03,126.77,126.75,14.6494]
["bitfinex","SOLUSD",1743261583044,0.03,126.77,126.75,6.76]
["bitfinex","SOLUSD",1743261583223,7.82138269,126.76,126.75,6.76]
["bitfinex","SOLUSD",1743261583820,0.03,126.77,126.75,90.0039]
["bitfinex","SOLUSD",1743261584540,7.85138269,126.77,126.75,90.0039]
["bitfinex","SOLUSD",1743261584838,0.03,126.77,126.75,90.0039]
["bitfinex","SOLUSD",1743261586128,0.03,126.77,126.75,14.6495]
["bitfinex","SOLUSD",1743261587063,7.85138269,126.77,126.75,14.6495]
["bitfinex","SOLUSD",1743261587918,0.03,126.78,126.75,14.6495]
["bitfinex","SOLUSD",1743261587919,0.03,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743261588134,0.03,126.78,126.77,95.3544]
["bitfinex","SOLUSD",1743261588541,0.0001,126.78,126.77,95.63872314]
["bitfinex","SOLUSD",1743261589841,0.0001,126.78,126.77,103.52702314]
["bitfinex","SOLUSD",1743261591561,0.0001,126.78,126.77,103.38486157]
["bitfinex","SOLUSD",1743261592367,0.0001,126.78,126.77,103.2427]
["bitfinex","SOLUSD",1743261593028,0.0001,126.78,126.77,103.38486157]
["bitfinex","SOLUSD",1743261594046,0.0001,126.78,126.77,110.14486157]
["bitfinex","SOLUSD",1743261595263,0.0001,126.78,126.77,90.0027]
["bitfinex","SOLUSD",1743261600572,0.0001,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1743261600757,0.0001,126.78,126.77,14.6483]
["bitfinex","SOLUSD",1743261600961,0.0001,126.78,126.77,6.76]
["bitfinex","SOLUSD",1743261601747,7.82148269,126.78,126.77,6.76]
["bitfinex","SOLUSD",1743261602454,7.82148269,126.78,126.76,7.8888]
["bitfinex","SOLUSD",1743261603770,7.82148269,126.78,126.75,14.7122]
["bitfinex","SOLUSD",1743261612384,7.82138269,126.77,126.75,6.823]
["bitfinex","SOLUSD",1743261612677,7.82138269,126.76,126.75,6.823]
["bitfinex","SOLUSD",1743261614280,7.82138269,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261620173,26.47103155,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261621680,115.44425469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261622181,121.67671626,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261622767,121.81887783,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261623789,41.01887783,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261623970,32.84565469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261624172,7.82138269,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261626089,26.47103155,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261626596,34.35993155,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261626898,34.64425469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261627380,26.75535469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261627582,107.55535469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261631693,88.62138269,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261632308,80.8,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261633403,26.47113155,126.78,126.75,0.063]
["bitfinex","SOLUSD",1743261633589,7.82138269,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743261639221,0.0001,126.78,126.75,0.063]
["bitfinex","SOLUSD",1743261641500,0.0001,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743261645418,7.82148269,126.78,126.76,7.8886]
["bitfinex","SOLUSD",1743261645615,7.82138269,126.77,126.75,7.9522]
["bitfinex","SOLUSD",1743261645787,7.82138269,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743261650224,7.82138269,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261650427,7.82138269,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743261652327,7.82138269,126.77,126.75,7.9525]
["bitfinex","SOLUSD",1743261655930,26.47113155,126.78,126.75,7.9525]
["bitfinex","SOLUSD",1743261660813,7.82138269,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743261661625,7.82138269,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261662324,26.47103155,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261664731,34.64425469,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261665032,34.78641626,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261666631,26.89751626,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261667014,34.78641626,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743261668242,0.28432314,126.73,126.7,208.72]
["bitfinex","SOLUSD",1743261668538,7.82138269,126.71,126.7,208.72]
["bitfinex","SOLUSD",1743261668711,7.82138269,126.71,126.69,7.8926]
["bitfinex","SOLUSD",1743261671833,7.82138269,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1743261672148,7.82138269,126.72,126.68,27.6286]
["bitfinex","SOLUSD",1743261672443,7.82138269,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743261675544,26.75535469,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743261676526,7.82138269,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743261676731,88.62138269,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743261677444,7.82138269,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743261682254,7.82138269,126.74,126.7,0.063]
["bitfinex","SOLUSD",1743261683945,7.82138269,126.74,126.71,6.76]
["bitfinex","SOLUSD",1743261684749,80.8,126.76,126.71,6.76]
["bitfinex","SOLUSD",1743261684950,80.8,126.76,126.72,27.6199]
["bitfinex","SOLUSD",1743261685450,0.03,126.75,126.72,27.6199]
["bitfinex","SOLUSD",1743261689148,0.03,126.75,126.72,87.4259]
["bitfinex","SOLUSD",1743261698455,7.82138269,126.74,126.72,67.6974]
["bitfinex","SOLUSD",1743261698655,7.82138269,126.73,126.72,67.6974]
["bitfinex","SOLUSD",1743261698859,7.82138269,126.73,126.71,223.4518]
["bitfinex","SOLUSD",1743261701562,7.82138269,126.73,126.71,6.76]
["bitfinex","SOLUSD",1743261702062,7.82138269,126.73,126.7,7.9553]
["bitfinex","SOLUSD",1743261703951,7.82138269,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743261705061,8.10570583,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743261705359,94.96930583,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743261705760,33.10327783,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743261706062,40.99527783,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743261710562,41.02527783,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743261715379,19.21829514,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743261715553,27.03967783,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743261715754,26.29267783,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743261716976,34.18587783,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743261717677,34.61236254,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743261721168,34.75452411,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743261721570,34.75452411,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743261721571,0.14216157,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743261721762,8.10570583,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261722654,88.90570583,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261724375,80.8,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261726680,80.8,126.65,126.64,6.823]
["bitfinex","SOLUSD",1743261726872,80.8,126.65,126.64,14.7193]
["bitfinex","SOLUSD",1743261727380,26.47103155,126.67,126.64,14.7193]
["bitfinex","SOLUSD",1743261732886,7.82138269,126.66,126.64,14.7193]
["bitfinex","SOLUSD",1743261733194,8.10570583,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261734082,26.89751626,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261735988,26.75535469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261736178,7.82138269,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743261736378,7.82138269,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743261736590,18.64964886,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743261736892,26.47103155,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743261737190,26.47103155,126.68,126.64,7.9593]
["bitfinex","SOLUSD",1743261738279,26.47103155,126.68,126.64,27.7002]
["bitfinex","SOLUSD",1743261741300,7.82138269,126.67,126.64,27.7002]
["bitfinex","SOLUSD",1743261749606,7.82138269,126.66,126.64,7.9593]
["bitfinex","SOLUSD",1743261750097,18.67964886,126.68,126.64,7.9593]
["bitfinex","SOLUSD",1743261750098,7.82138269,126.65,126.64,7.9593]
["bitfinex","SOLUSD",1743261751094,26.75535469,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743261760510,0.14216157,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743261760711,80.8,126.62,126.57,0.063]
["bitfinex","SOLUSD",1743261760915,7.82138269,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743261761122,26.47103155,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743261761412,26.75535469,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743261764217,26.89751626,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743261765095,18.79181043,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743261765412,0.28432314,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261765613,8.10570583,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261766214,26.89751626,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261768502,107.69751626,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261769920,115.60011626,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261771396,107.61835469,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261774202,26.81835469,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261776312,26.53403155,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261778408,0.063,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261779123,26.53403155,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261781312,0.063,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261782336,0.063,126.54,126.53,7.9662]
["bitfinex","SOLUSD",1743261788139,7.82138269,126.6,126.53,87.5303]
["bitfinex","SOLUSD",1743261789137,7.82138269,126.59,126.53,87.5303]
["bitfinex","SOLUSD",1743261789344,26.47103155,126.57,126.53,7.9662]
["bitfinex","SOLUSD",1743261789529,7.82138269,126.56,126.53,7.9662]
["bitfinex","SOLUSD",1743261790940,8.10570583,126.55,126.53,0.063]
["bitfinex","SOLUSD",1743261791139,26.47103155,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261792142,26.75535469,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261793947,115.60011626,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261794533,117.20321626,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261795745,117.34537783,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743261795924,0.28432314,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743261796129,26.47103155,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261798762,34.65985469,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261800621,115.60201626,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261801456,107.69751626,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261802962,107.27103155,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261803255,18.64964886,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743261806662,26.47103155,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743261807037,7.82138269,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261807769,26.75535469,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261820161,34.80201626,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261820773,26.89751626,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261821263,26.75535469,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261827678,18.64964886,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743261827976,12.4141582,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743261828980,26.47103155,126.56,126.5,0.063]
["bitfinex","SOLUSD",1743261829154,26.47103155,126.56,126.5,7.9681]
["bitfinex","SOLUSD",1743261829878,7.82138269,126.54,126.5,7.9681]
["bitfinex","SOLUSD",1743261831674,15.72398269,126.54,126.5,7.9681]
["bitfinex","SOLUSD",1743261831855,7.82138269,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743261832574,7.82138269,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743261834981,26.47103155,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743261839108,107.27103155,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743261839399,7.82138269,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743261839760,18.64964886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261839964,26.47103155,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261840172,18.64964886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261841406,88.62138269,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743261841686,18.64964886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261843593,18.71264886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261848177,0.063,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261853297,26.53403155,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261853596,28.53111626,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261853899,28.67327783,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261854087,34.95707783,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261854590,42.86157783,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261855700,55.27573603,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743261855911,19.07613357,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743261856100,26.89751626,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743261857405,34.80261626,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743261858582,47.22176441,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743261859894,39.31666441,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743261860595,47.22176441,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743261861308,39.31666441,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743261863098,26.89751626,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743261867328,26.96051626,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743261870093,34.86561626,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743261871113,35.00777783,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743261875615,0.14216157,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743261875794,27.03967783,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743261875995,20.59483357,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743261876203,20.59483357,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743261876204,39.07613357,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743261876417,46.89751626,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743261877116,54.80571626,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743261877424,54.94787783,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743261878500,18.55324815,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743261878501,12.41914815,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743261879608,18.64964886,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743261880423,26.47103155,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743261884520,18.64964886,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743261889548,80.8,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743261891135,80.863,126.47,126.44,0.063]
["bitfinex","SOLUSD",1743261892427,26.47103155,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743261892638,18.64964886,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743261902861,26.75535469,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743261903775,34.66355469,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743261905853,0.14216157,126.44,126.4,7.9413]
["bitfinex","SOLUSD",1743261906160,7.82138269,126.43,126.4,7.9413]
["bitfinex","SOLUSD",1743261909840,0.14216157,126.44,126.4,0.03]
["bitfinex","SOLUSD",1743261909841,7.82138269,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743261910042,7.82138269,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743261910261,26.47103155,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743261911055,8.10570583,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743261911382,26.89751626,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743261911741,34.80821626,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743261913061,34.95037783,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743261916466,47.36952598,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743261916671,0.14216157,126.39,126.37,0.03]
["bitfinex","SOLUSD",1743261916869,135.61011626,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743261917873,127.69751626,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743261918162,135.75227783,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743261918372,54.95227783,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743261918544,47.03967783,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743261920764,54.95227783,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743261920971,18.79181043,126.35,126.31,0.03]
["bitfinex","SOLUSD",1743261921152,7.82138269,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743261921852,7.82138269,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743261922264,26.47103155,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743261923067,18.64964886,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743261923448,80.8,126.34,126.31,6.85]
["bitfinex","SOLUSD",1743261924668,88.62138269,126.34,126.31,6.85]
["bitfinex","SOLUSD",1743261925570,88.62138269,126.34,126.31,14.7669]
["bitfinex","SOLUSD",1743261926059,80.8,126.34,126.31,14.7669]
["bitfinex","SOLUSD",1743261926671,26.47103155,126.35,126.31,14.7669]
["bitfinex","SOLUSD",1743261926861,18.64964886,126.34,126.31,14.7669]
["bitfinex","SOLUSD",1743261928270,26.47103155,126.34,126.31,6.85]
["bitfinex","SOLUSD",1743261929669,26.47103155,126.34,126.31,14.767]
["bitfinex","SOLUSD",1743261930169,26.47103155,126.34,126.31,6.85]
["bitfinex","SOLUSD",1743261930363,7.82138269,126.33,126.31,6.85]
["bitfinex","SOLUSD",1743261930671,26.47103155,126.34,126.31,6.85]
["bitfinex","SOLUSD",1743261932078,34.38613155,126.34,126.31,6.85]
["bitfinex","SOLUSD",1743261932253,7.82138269,126.33,126.31,6.85]
["bitfinex","SOLUSD",1743261933179,26.47103155,126.34,126.31,6.85]
["bitfinex","SOLUSD",1743261933673,26.47103155,126.34,126.31,14.7669]
["bitfinex","SOLUSD",1743261933864,26.47103155,126.34,126.31,6.85]
["bitfinex","SOLUSD",1743261934172,18.64964886,126.34,126.31,14.7669]
["bitfinex","SOLUSD",1743261934566,80.8,126.35,126.31,14.7669]
["bitfinex","SOLUSD",1743261934771,18.64964886,126.35,126.31,14.7669]
["bitfinex","SOLUSD",1743261935982,88.62138269,126.37,126.31,34.5594]
["bitfinex","SOLUSD",1743261936276,7.82138269,126.37,126.31,94.3654]
["bitfinex","SOLUSD",1743261936876,86.8991,126.4,126.32,0.14216157]
["bitfinex","SOLUSD",1743261937177,26.47103155,126.39,126.32,59.94816157]
["bitfinex","SOLUSD",1743261937555,7.82138269,126.38,126.32,59.94816157]
["bitfinex","SOLUSD",1743261938366,7.82138269,126.38,126.33,7.9157]
["bitfinex","SOLUSD",1743261938576,0.063,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1743261938879,0.063,126.36,126.33,67.7217]
["bitfinex","SOLUSD",1743261940983,0.063,126.36,126.33,87.5111]
["bitfinex","SOLUSD",1743261946184,0.063,126.36,126.33,89.1544]
["bitfinex","SOLUSD",1743261950302,0.063,126.36,126.33,89.1844]
["bitfinex","SOLUSD",1743261960602,0.063,126.36,126.33,298.5644]
["bitfinex","SOLUSD",1743261962493,0.063,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743261962693,18.71264886,126.41,126.35,6.8]
["bitfinex","SOLUSD",1743261962896,0.063,126.41,126.36,0.28432314]
["bitfinex","SOLUSD",1743261963480,0.063,126.41,126.37,27.6963]
["bitfinex","SOLUSD",1743261967799,0.063,126.41,126.37,87.5023]
["bitfinex","SOLUSD",1743261970407,0.063,126.41,126.37,127.0686]
["bitfinex","SOLUSD",1743261973305,0.063,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1743261973495,0.063,126.41,126.39,6.78]
["bitfinex","SOLUSD",1743261973808,8.2759,126.46,126.39,6.78]
["bitfinex","SOLUSD",1743261974112,8.2759,126.46,126.39,66.586]
["bitfinex","SOLUSD",1743261975009,8.2759,126.46,126.4,27.6897]
["bitfinex","SOLUSD",1743261976209,0.063,126.41,126.4,27.6897]
["bitfinex","SOLUSD",1743261976408,0.063,126.41,126.4,87.4957]
["bitfinex","SOLUSD",1743261976616,0.063,126.46,126.43,20.0]
["bitfinex","SOLUSD",1743261976830,0.063,126.46,126.44,6.78]
["bitfinex","SOLUSD",1743261977288,0.063,126.46,126.44,66.586]
["bitfinex","SOLUSD",1743261979328,0.063,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1743261982406,0.063,126.46,126.45,67.7142]
["bitfinex","SOLUSD",1743261989933,0.063,126.46,126.45,67.85636157]
["bitfinex","SOLUSD",1743261998638,0.063,126.46,126.45,67.99852314]
["bitfinex","SOLUSD",1743261999317,0.063,126.49,126.46,0.14216157]
["bitfinex","SOLUSD",1743261999633,0.063,126.49,126.47,0.14216157]
["bitfinex","SOLUSD",1743261999837,0.063,126.49,126.48,14.82846157]
["bitfinex","SOLUSD",1743262000136,0.063,126.49,126.48,14.6863]
["bitfinex","SOLUSD",1743262000328,0.063,126.49,126.48,6.78]
["bitfinex","SOLUSD",1743262000514,0.063,126.49,126.48,14.6863]
["bitfinex","SOLUSD",1743262005863,0.063,126.49,126.48,74.4923]
["bitfinex","SOLUSD",1743262008541,0.063,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1743262008842,0.063,126.51,126.49,59.94816157]
["bitfinex","SOLUSD",1743262011048,0.063,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1743262011949,0.063,126.51,126.5,67.7111]
["bitfinex","SOLUSD",1743262012549,0.063,126.51,126.5,59.806]
["bitfinex","SOLUSD",1743262013629,0.063,126.51,126.5,67.7111]
["bitfinex","SOLUSD",1743262026547,7.88438269,126.51,126.47,66.596]
["bitfinex","SOLUSD",1743262027256,7.88438269,126.51,126.47,74.5024]
["bitfinex","SOLUSD",1743262027765,0.063,126.51,126.47,74.5024]
["bitfinex","SOLUSD",1743262029261,0.063,126.51,126.47,94.2699]
["bitfinex","SOLUSD",1743262032563,0.063,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1743262032962,0.063,126.51,126.5,20.0]
["bitfinex","SOLUSD",1743262034053,0.063,126.51,126.5,27.9051]
["bitfinex","SOLUSD",1743262035470,0.063,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1743262036863,0.063,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1743262038150,0.063,126.51,126.49,67.7117]
["bitfinex","SOLUSD",1743262038565,0.063,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1743262038764,0.063,126.54,126.53,6.90216157]
["bitfinex","SOLUSD",1743262038958,0.063,126.54,126.53,14.80536157]
["bitfinex","SOLUSD",1743262040371,0.063,126.54,126.53,14.6632]
["bitfinex","SOLUSD",1743262043962,0.063,126.54,126.53,74.4691]
["bitfinex","SOLUSD",1743262101330,12.48214815,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743262101619,12.48214815,126.56,126.55,59.88506157]
["bitfinex","SOLUSD",1743262102697,12.48214815,126.56,126.55,67.78706157]
["bitfinex","SOLUSD",1743262102896,12.48214815,126.56,126.55,67.6449]
["bitfinex","SOLUSD",1743262103319,0.063,126.56,126.55,67.6449]
["bitfinex","SOLUSD",1743262105825,0.0001,126.56,126.55,67.6449]
["bitfinex","SOLUSD",1743262106426,0.0001,126.56,126.55,67.78706157]
["bitfinex","SOLUSD",1743262117541,0.0001,126.56,126.55,67.81706157]
["bitfinex","SOLUSD",1743262118145,0.0001,126.56,126.55,67.6749]
["bitfinex","SOLUSD",1743262118320,0.0001,126.56,126.55,59.7729]
["bitfinex","SOLUSD",1743262125859,0.0001,126.56,126.55,67.6749]
["bitfinex","SOLUSD",1743262135960,7.82148269,126.56,126.55,59.7729]
["bitfinex","SOLUSD",1743262137056,7.82148269,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262138467,26.47113155,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262141037,7.82148269,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262144562,8.2479674,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262144868,18.64964886,126.53,126.51,0.03]
["bitfinex","SOLUSD",1743262145045,26.47103155,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743262148863,7.82138269,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743262149064,9.42198269,126.54,126.51,0.03]
["bitfinex","SOLUSD",1743262149265,119.6901797,126.55,126.51,0.03]
["bitfinex","SOLUSD",1743262149569,20.24053084,126.55,126.51,66.5329]
["bitfinex","SOLUSD",1743262149873,7.82138269,126.55,126.51,66.5329]
["bitfinex","SOLUSD",1743262150079,37.24756455,126.56,126.51,66.5329]
["bitfinex","SOLUSD",1743262150968,37.24756455,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1743262151269,0.0001,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1743262152450,0.0001,126.56,126.52,87.4064]
["bitfinex","SOLUSD",1743262152968,0.0001,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743262153156,0.0001,126.56,126.55,6.76]
["bitfinex","SOLUSD",1743262154562,0.0001,126.56,126.55,6.90216157]
["bitfinex","SOLUSD",1743262155368,0.0001,126.56,126.55,14.80416157]
["bitfinex","SOLUSD",1743262156969,0.0001,126.56,126.55,74.54706157]
["bitfinex","SOLUSD",1743262157189,0.0001,126.56,126.55,74.4049]
["bitfinex","SOLUSD",1743262160877,0.0001,126.56,126.55,66.5029]
["bitfinex","SOLUSD",1743262163568,0.0001,126.56,126.55,66.5329]
["bitfinex","SOLUSD",1743262167386,0.0001,126.56,126.55,74.4349]
["bitfinex","SOLUSD",1743262174696,7.82148269,126.56,126.55,59.7729]
["bitfinex","SOLUSD",1743262175907,7.82148269,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262177603,26.47113155,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262183194,7.82148269,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262185401,0.0001,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262185599,0.0001,126.56,126.55,59.7729]
["bitfinex","SOLUSD",1743262187003,0.0001,126.56,126.55,67.6749]
["bitfinex","SOLUSD",1743262202601,0.0001,126.56,126.55,59.7729]
["bitfinex","SOLUSD",1743262203002,0.0001,126.56,126.55,67.6749]
["bitfinex","SOLUSD",1743262204798,0.0001,126.56,126.55,59.7729]
["bitfinex","SOLUSD",1743262205923,0.0001,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262206627,26.47113155,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262208607,38.8902797,126.56,126.52,74.4065]
["bitfinex","SOLUSD",1743262209100,38.8902797,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262211329,44.37368455,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262214227,38.8902797,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262215027,31.06889701,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262216231,18.64974886,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262220234,26.47113155,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262222737,26.75545469,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743262222914,20.0,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743262223118,48.47921626,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743262223315,48.33705469,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743262227039,12.41914815,126.53,126.51,0.03]
["bitfinex","SOLUSD",1743262227337,12.41914815,126.53,126.51,66.5529]
["bitfinex","SOLUSD",1743262227661,12.41914815,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743262228415,7.82148269,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1743262228634,0.0001,126.56,126.52,67.6467]
["bitfinex","SOLUSD",1743262229227,0.0001,126.56,126.52,87.4064]
["bitfinex","SOLUSD",1743262231049,0.0001,126.56,126.52,87.4364]
["bitfinex","SOLUSD",1743262232330,0.0001,126.56,126.52,67.6767]
["bitfinex","SOLUSD",1743262234164,0.0001,126.56,126.53,6.78]
["bitfinex","SOLUSD",1743262236160,0.0001,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743262237535,0.0001,126.56,126.54,67.6455]
["bitfinex","SOLUSD",1743262238846,0.0001,126.56,126.54,59.7429]
["bitfinex","SOLUSD",1743262239164,26.61319312,126.55,126.54,59.7429]
["bitfinex","SOLUSD",1743262239356,26.75535469,126.55,126.54,59.7429]
["bitfinex","SOLUSD",1743262242044,18.64974886,126.56,126.54,59.7429]
["bitfinex","SOLUSD",1743262242246,18.64974886,126.56,126.54,67.6455]
["bitfinex","SOLUSD",1743262242563,18.64974886,126.56,126.54,67.6755]
["bitfinex","SOLUSD",1743262243449,18.64974886,126.56,126.54,7.9326]
["bitfinex","SOLUSD",1743262244445,18.64974886,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743262245573,26.47113155,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743262250566,26.47103155,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743262253170,26.89751626,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743262253350,41.31127783,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743262253544,0.14216157,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743262253781,100.01829514,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743262254261,107.83967783,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743262254663,125.73834957,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743262254968,26.47103155,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743262255364,18.64964886,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743262257972,26.47103155,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743262259866,18.64964886,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743262260868,18.933972,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743262261088,26.75535469,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743262261570,27.03967783,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743262262174,20.0,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743262262369,26.47103155,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743262262955,27.82138269,126.45,126.42,7.9401]
["bitfinex","SOLUSD",1743262263269,7.82138269,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743262263664,20.0,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743262263665,27.82138269,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743262264274,7.82138269,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743262264474,8.10570583,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743262264661,26.47103155,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743262264859,18.64964886,126.46,126.42,0.03]
["bitfinex","SOLUSD",1743262265456,26.47103155,126.46,126.42,0.03]
["bitfinex","SOLUSD",1743262265779,18.64964886,126.46,126.42,0.03]
["bitfinex","SOLUSD",1743262267082,18.64964886,126.46,126.42,7.17]
["bitfinex","SOLUSD",1743262267665,81.08432314,126.48,126.43,27.6832]
["bitfinex","SOLUSD",1743262267666,88.76354426,126.48,126.43,27.6832]
["bitfinex","SOLUSD",1743262267877,6.3696,126.5,126.43,27.6832]
["bitfinex","SOLUSD",1743262267878,7.82138269,126.5,126.43,87.4261]
["bitfinex","SOLUSD",1743262268056,18.64964886,126.49,126.43,87.4261]
["bitfinex","SOLUSD",1743262268876,26.47103155,126.49,126.43,87.4261]
["bitfinex","SOLUSD",1743262269781,18.64964886,126.49,126.43,87.4261]
["bitfinex","SOLUSD",1743262270680,7.82138269,126.49,126.43,87.4261]
["bitfinex","SOLUSD",1743262273274,7.82138269,126.48,126.43,67.6524]
["bitfinex","SOLUSD",1743262273460,7.82138269,126.47,126.43,74.7724]
["bitfinex","SOLUSD",1743262273660,7.82138269,126.48,126.43,74.7724]
["bitfinex","SOLUSD",1743262274368,18.64964886,126.48,126.43,74.7724]
["bitfinex","SOLUSD",1743262274679,7.82138269,126.5,126.43,94.5461]
["bitfinex","SOLUSD",1743262275060,8.10570583,126.48,126.43,94.5461]
["bitfinex","SOLUSD",1743262275673,18.64964886,126.45,126.43,59.7429]
["bitfinex","SOLUSD",1743262275880,7.82138269,126.45,126.42,7.9398]
["bitfinex","SOLUSD",1743262276276,8.10570583,126.46,126.42,7.9398]
["bitfinex","SOLUSD",1743262276581,18.64964886,126.45,126.42,7.9398]
["bitfinex","SOLUSD",1743262277866,8.10570583,126.46,126.42,7.9398]
["bitfinex","SOLUSD",1743262277867,0.28432314,126.46,126.42,7.9398]
["bitfinex","SOLUSD",1743262278066,18.64964886,126.45,126.42,7.9398]
["bitfinex","SOLUSD",1743262278883,7.82138269,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743262280065,8.10570583,126.46,126.42,0.03]
["bitfinex","SOLUSD",1743262280266,18.64964886,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743262280788,7.82138269,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743262281175,18.64964886,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743262283688,8.10570583,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743262286171,8.10570583,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743262286371,26.47103155,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743262287489,26.75535469,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743262288378,27.03967783,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743262290598,26.89751626,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743262292099,107.83967783,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743262292279,27.03967783,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743262295303,0.14216157,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743262295498,26.89751626,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743262297692,27.03967783,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743262302006,107.83967783,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743262306511,107.69751626,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743262306892,107.41319312,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743262307092,107.69751626,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743262307615,0.28432314,126.39,126.34,27.3226]
["bitfinex","SOLUSD",1743262307810,18.64964886,126.38,126.34,87.0655]
["bitfinex","SOLUSD",1743262308816,0.28432314,126.39,126.35,1.5613]
["bitfinex","SOLUSD",1743262309605,0.28432314,126.4,126.36,27.6985]
["bitfinex","SOLUSD",1743262310314,18.64964886,126.39,126.36,27.6985]
["bitfinex","SOLUSD",1743262311018,18.64964886,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1743262311307,88.9105,126.43,126.37,7.1]
["bitfinex","SOLUSD",1743262311308,18.64964886,126.43,126.37,7.1]
["bitfinex","SOLUSD",1743262311609,12.40983226,126.44,126.41,33.86]
["bitfinex","SOLUSD",1743262311810,3.226e-05,126.44,126.42,8.6613]
["bitfinex","SOLUSD",1743262312205,0.063,126.47,126.42,8.6613]
["bitfinex","SOLUSD",1743262312410,0.063,126.47,126.42,68.4042]
["bitfinex","SOLUSD",1743262313199,0.063,126.47,126.43,9.80170115]
["bitfinex","SOLUSD",1743262313700,0.063,126.47,126.44,27.681]
["bitfinex","SOLUSD",1743262315717,0.063,126.48,126.44,97.22560115]
["bitfinex","SOLUSD",1743262315891,0.063,126.48,126.45,9.80170115]
["bitfinex","SOLUSD",1743262316097,0.063,126.48,126.46,7.08]
["bitfinex","SOLUSD",1743262317924,0.063,126.48,126.47,7.907]
["bitfinex","SOLUSD",1743262319605,0.063,126.48,126.47,67.6499]
["bitfinex","SOLUSD",1743262336951,0.063,126.48,126.47,67.6799]
["bitfinex","SOLUSD",1743262343357,1.576,126.54,126.47,87.58956157]
["bitfinex","SOLUSD",1743262343560,25.11444886,126.55,126.48,0.14216157]
["bitfinex","SOLUSD",1743262343732,18.71264886,126.55,126.48,9.94386272]
["bitfinex","SOLUSD",1743262344177,18.64964886,126.54,126.48,9.80170115]
["bitfinex","SOLUSD",1743262344660,7.88133371,126.55,126.48,9.80170115]
["bitfinex","SOLUSD",1743262345763,0.063,126.55,126.49,27.6701]
["bitfinex","SOLUSD",1743262345970,0.063,126.55,126.5,7.02]
["bitfinex","SOLUSD",1743262346147,0.063,126.55,126.5,66.7629]
["bitfinex","SOLUSD",1743262347137,0.063,126.55,126.5,76.56460115]
["bitfinex","SOLUSD",1743262347966,0.063,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1743262349254,0.063,126.55,126.51,103.74520115]
["bitfinex","SOLUSD",1743262349449,0.063,126.55,126.52,11.32510115]
["bitfinex","SOLUSD",1743262350054,0.0001,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743262350263,0.0001,126.55,126.54,16.82170115]
["bitfinex","SOLUSD",1743262352354,0.0001,126.55,126.54,24.72430115]
["bitfinex","SOLUSD",1743262352559,0.0001,126.55,126.54,84.60936272]
["bitfinex","SOLUSD",1743262361377,0.063,126.6,126.56,0.14216157]
["bitfinex","SOLUSD",1743262361689,0.063,126.6,126.57,9.94386272]
["bitfinex","SOLUSD",1743262361852,0.063,126.6,126.58,6.98]
["bitfinex","SOLUSD",1743262362053,0.063,126.6,126.58,16.78170115]
["bitfinex","SOLUSD",1743262362353,0.063,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1743262362549,0.063,126.6,126.59,67.6423]
["bitfinex","SOLUSD",1743262362751,0.0001,126.61,126.59,67.78446157]
["bitfinex","SOLUSD",1743262363050,0.0001,126.61,126.59,77.58616272]
["bitfinex","SOLUSD",1743262363249,0.0001,126.61,126.6,9.80170115]
["bitfinex","SOLUSD",1743262364051,0.0001,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1743262364358,0.0001,126.63,126.62,14.8976]
["bitfinex","SOLUSD",1743262364743,0.0001,126.63,126.62,74.78256157]
["bitfinex","SOLUSD",1743262366058,0.0001,126.63,126.62,74.92472314]
["bitfinex","SOLUSD",1743262367069,0.0001,126.63,126.62,84.72642429]
["bitfinex","SOLUSD",1743262368369,0.063,126.67,126.65,59.6797]
["bitfinex","SOLUSD",1743262368562,0.0001,126.67,126.66,6.98]
["bitfinex","SOLUSD",1743262368769,0.03,126.71,126.66,7.12216157]
["bitfinex","SOLUSD",1743262368953,0.03,126.71,126.66,16.92386272]
["bitfinex","SOLUSD",1743262369147,0.0001,126.69,126.67,8.03666157]
["bitfinex","SOLUSD",1743262369454,0.0001,126.69,126.67,17.83836272]
["bitfinex","SOLUSD",1743262370373,0.0001,126.69,126.67,77.51806272]
["bitfinex","SOLUSD",1743262375055,0.0001,126.69,126.68,7.0]
["bitfinex","SOLUSD",1743262375255,0.0001,126.69,126.68,66.6797]
["bitfinex","SOLUSD",1743262376970,0.0001,126.69,126.68,74.5936]
["bitfinex","SOLUSD",1743262383860,0.0001,126.69,126.68,47.11460227]
["bitfinex","SOLUSD",1743262389984,0.0001,126.69,126.68,47.25676384]
["bitfinex","SOLUSD",1743262390788,0.063,126.74,126.68,106.46096384]
["bitfinex","SOLUSD",1743262390985,7.88133371,126.74,126.68,106.46096384]
["bitfinex","SOLUSD",1743262394580,0.063,126.74,126.69,0.14216157]
["bitfinex","SOLUSD",1743262395796,0.063,126.74,126.7,27.6242]
["bitfinex","SOLUSD",1743262396098,0.063,126.74,126.7,59.82490227]
["bitfinex","SOLUSD",1743262400901,0.063,126.74,126.7,99.28810227]
["bitfinex","SOLUSD",1743262401306,0.063,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1743262401610,0.063,126.74,126.72,6.96]
["bitfinex","SOLUSD",1743262402098,0.063,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1743262403286,0.0001,126.74,126.73,8.03286157]
["bitfinex","SOLUSD",1743262404797,0.0001,126.74,126.73,40.23356384]
["bitfinex","SOLUSD",1743262407521,0.0001,126.74,126.73,40.09140227]
["bitfinex","SOLUSD",1743262410011,1.5194,126.74,126.73,40.09140227]
["bitfinex","SOLUSD",1743262411806,1.5194,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743262423002,26.46798257,126.73,126.7,40.15600227]
["bitfinex","SOLUSD",1743262423306,7.81833371,126.72,126.7,32.26370227]
["bitfinex","SOLUSD",1743262424021,7.81833371,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743262425515,18.64964886,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743262425516,7.81833371,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743262428906,14.37851842,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743262429122,34.62586728,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743262429818,34.76802885,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743262430012,34.76802885,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743262430013,0.14216157,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743262430221,27.03662885,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743262439341,28.65162885,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743262441238,0.14216157,126.67,126.63,7.897]
["bitfinex","SOLUSD",1743262441535,26.46798257,126.64,126.63,7.897]
["bitfinex","SOLUSD",1743262442028,18.64964886,126.64,126.63,7.897]
["bitfinex","SOLUSD",1743262442429,26.46798257,126.64,126.62,7.9606]
["bitfinex","SOLUSD",1743262442831,26.46798257,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743262443024,26.75230571,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743262450244,7.81833371,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743262450430,18.64964886,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743262451334,26.46798257,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743262452743,8.10265685,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743262453647,109.47002885,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743262454141,19.07613357,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743262454442,26.89446728,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743262457450,27.03662885,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743262457943,0.42648471,126.62,126.59,0.063]
["bitfinex","SOLUSD",1743262458149,26.61014414,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743262459148,26.46798257,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743262459358,18.64964886,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743262459569,26.46798257,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743262465956,26.75230571,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743262466131,26.89446728,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743262468258,26.46798257,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743262468561,18.64964886,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743262471360,26.75230571,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743262471859,27.03662885,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743262474646,27.03662885,126.6,126.57,0.063]
["bitfinex","SOLUSD",1743262474647,0.14216157,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743262474848,26.61014414,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743262488754,18.64964886,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743262491165,26.75230571,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743262491367,26.89446728,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743262491764,27.03662885,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743262502504,39.42447256,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743262506190,0.14216157,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743262506379,26.89446728,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743262507499,18.64964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743262513713,26.89446728,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743262519203,27.03662885,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743262519398,26.46798257,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743262519600,27.03662885,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743262523194,39.46026043,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743262525097,27.03662885,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743262528292,26.75230571,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743262528617,27.03662885,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743262528996,26.89446728,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743262529299,27.03662885,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743262529791,19.07613357,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743262529996,27.03662885,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743262534917,28.54432885,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743262535121,46.89446728,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743262535305,47.03662885,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743262536824,0.14216157,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743262537003,26.61014414,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743262537204,18.933972,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743262539623,7.81833371,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743262539825,18.64964886,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743262541025,26.46798257,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743262541331,7.81833371,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743262541724,7.81833371,126.48,126.44,27.711]
["bitfinex","SOLUSD",1743262542029,0.28432314,126.47,126.44,27.711]
["bitfinex","SOLUSD",1743262542613,0.28432314,126.47,126.44,7.9388]
["bitfinex","SOLUSD",1743262544228,18.64964886,126.49,126.44,7.9388]
["bitfinex","SOLUSD",1743262544530,8.10265685,126.49,126.44,59.91170227]
["bitfinex","SOLUSD",1743262545031,8.10265685,126.49,126.44,40.13950227]
["bitfinex","SOLUSD",1743262545217,7.81833371,126.48,126.44,40.13950227]
["bitfinex","SOLUSD",1743262545428,18.64964886,126.46,126.44,40.13950227]
["bitfinex","SOLUSD",1743262545612,18.64964886,126.46,126.44,7.9388]
["bitfinex","SOLUSD",1743262546437,7.81833371,126.46,126.44,7.9388]
["bitfinex","SOLUSD",1743262548011,7.81833371,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743262548216,0.14216157,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743262548418,26.89446728,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743262551227,26.75230571,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743262563044,26.89446728,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743262563744,27.03662885,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743262566936,0.28432314,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743262567131,18.64964886,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743262567941,0.28432314,126.43,126.41,0.03]
["bitfinex","SOLUSD",1743262568755,18.64964886,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743262569935,0.42648471,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743262570161,8.24481842,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743262570353,27.03662885,126.42,126.41,0.03]
["bitfinex","SOLUSD",1743262573150,0.14216157,126.4,126.37,0.03]
["bitfinex","SOLUSD",1743262573337,8.10265685,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743262574533,7.81833371,126.39,126.37,0.03]
["bitfinex","SOLUSD",1743262574743,18.64964886,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743262575256,26.61014414,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743262577261,27.03662885,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743262578356,19.07613357,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743262578552,27.03662885,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743262578754,26.89446728,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743262580541,27.03662885,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743262581068,19.07613357,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743262581254,27.03662885,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743262582356,38.79181043,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743262582548,38.79181043,126.32,126.3,0.1449849]
["bitfinex","SOLUSD",1743262582549,0.14216157,126.31,126.3,0.1449849]
["bitfinex","SOLUSD",1743262582749,107.69446728,126.31,126.3,0.1449849]
["bitfinex","SOLUSD",1743262583153,19.07613357,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743262583468,26.89446728,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743262584547,27.03662885,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743262591466,27.03662885,126.3,126.22,32.20070227]
["bitfinex","SOLUSD",1743262591467,28.70819514,126.29,126.22,32.20070227]
["bitfinex","SOLUSD",1743262591658,18.64964886,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1743262592454,7.81833371,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1743262592455,18.64964886,126.23,126.21,27.7315]
["bitfinex","SOLUSD",1743262592666,18.64964886,126.24,126.21,27.7315]
["bitfinex","SOLUSD",1743262593060,7.81833371,126.23,126.21,27.7315]
["bitfinex","SOLUSD",1743262593265,18.64964886,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1743262594577,0.14216157,126.27,126.21,59.93220227]
["bitfinex","SOLUSD",1743262594779,18.64964886,126.25,126.21,67.27220227]
["bitfinex","SOLUSD",1743262594972,18.64964886,126.26,126.21,67.27220227]
["bitfinex","SOLUSD",1743262595362,80.8,126.28,126.21,67.27220227]
["bitfinex","SOLUSD",1743262595569,18.64964886,126.27,126.21,67.27220227]
["bitfinex","SOLUSD",1743262595768,18.64964886,126.27,126.21,106.88870227]
["bitfinex","SOLUSD",1743262596077,7.81833371,126.26,126.21,106.88870227]
["bitfinex","SOLUSD",1743262596292,0.28432314,126.28,126.21,106.88870227]
["bitfinex","SOLUSD",1743262596492,18.64964886,126.27,126.21,106.88870227]
["bitfinex","SOLUSD",1743262596982,18.64964886,126.27,126.21,146.50520227]
["bitfinex","SOLUSD",1743262597363,7.81833371,126.27,126.21,146.50520227]
["bitfinex","SOLUSD",1743262597557,7.81833371,126.27,126.21,106.88870227]
["bitfinex","SOLUSD",1743262597759,7.81833371,126.27,126.21,146.50520227]
["bitfinex","SOLUSD",1743262598863,7.81833371,126.27,126.21,106.88870227]
["bitfinex","SOLUSD",1743262599085,7.81833371,126.26,126.21,106.88870227]
["bitfinex","SOLUSD",1743262599384,7.81833371,126.27,126.21,106.88870227]
["bitfinex","SOLUSD",1743262600873,7.81833371,126.25,126.21,106.88870227]
["bitfinex","SOLUSD",1743262601070,7.81833371,126.24,126.21,106.88870227]
["bitfinex","SOLUSD",1743262601260,7.81833371,126.23,126.21,27.7315]
["bitfinex","SOLUSD",1743262602865,12.27066382,126.23,126.21,27.7315]
["bitfinex","SOLUSD",1743262603165,12.41282539,126.24,126.21,27.7315]
["bitfinex","SOLUSD",1743262605986,12.27066382,126.23,126.21,27.7315]
["bitfinex","SOLUSD",1743262606989,12.41282539,126.24,126.21,27.7315]
["bitfinex","SOLUSD",1743262607562,12.27066382,126.23,126.21,27.7315]
["bitfinex","SOLUSD",1743262608189,12.27066382,126.23,126.21,19.8082]
["bitfinex","SOLUSD",1743262609585,30.92031268,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1743262609770,31.20463582,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1743262611671,31.20463582,126.21,126.19,19.8113]
["bitfinex","SOLUSD",1743262611871,30.92031268,126.2,126.19,19.8113]
["bitfinex","SOLUSD",1743262612587,30.92031268,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1743262613694,18.64964886,126.2,126.17,27.7403]
["bitfinex","SOLUSD",1743262614075,12.55498696,126.21,126.17,27.7403]
["bitfinex","SOLUSD",1743262614394,18.64964886,126.18,126.17,27.7403]
["bitfinex","SOLUSD",1743262614794,12.27066382,126.19,126.17,27.7403]
["bitfinex","SOLUSD",1743262614988,12.55498696,126.2,126.17,27.7403]
["bitfinex","SOLUSD",1743262615189,12.27066382,126.2,126.17,27.7403]
["bitfinex","SOLUSD",1743262615889,12.27066382,126.2,126.15,67.3799]
["bitfinex","SOLUSD",1743262616096,18.64964886,126.2,126.15,67.3799]
["bitfinex","SOLUSD",1743262616474,12.42267602,126.29,126.23,20.0]
["bitfinex","SOLUSD",1743262616674,12.42267602,126.29,126.24,0.28432314]
["bitfinex","SOLUSD",1743262616870,7.602e-05,126.29,126.27,20.0]
["bitfinex","SOLUSD",1743262617075,9.242e-05,126.3,126.28,7.34]
["bitfinex","SOLUSD",1743262617774,9.242e-05,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743262617970,18.64974128,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743262618175,9.242e-05,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743262618675,18.64964886,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743262618889,30.92031268,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1743262619290,0.42648471,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1743262619498,0.28432314,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1743262619787,18.64964886,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1743262620175,18.64964886,126.3,126.26,27.7205]
["bitfinex","SOLUSD",1743262620510,0.14216157,126.34,126.26,67.3213]
["bitfinex","SOLUSD",1743262620696,18.64964886,126.33,126.26,99.52200227]
["bitfinex","SOLUSD",1743262620915,8.9841,126.38,126.27,0.28432314]
["bitfinex","SOLUSD",1743262620916,1.6641,126.38,126.27,0.28432314]
["bitfinex","SOLUSD",1743262621115,12.27066382,126.37,126.28,6.649]
["bitfinex","SOLUSD",1743262621395,12.55498696,126.36,126.28,6.649]
["bitfinex","SOLUSD",1743262621579,18.64964886,126.34,126.28,6.649]
["bitfinex","SOLUSD",1743262621982,18.64964886,126.34,126.29,27.7139]
["bitfinex","SOLUSD",1743262622284,12.55498696,126.36,126.29,27.7139]
["bitfinex","SOLUSD",1743262622489,12.55498696,126.36,126.3,7.32]
["bitfinex","SOLUSD",1743262624297,12.55498696,126.36,126.31,27.7095]
["bitfinex","SOLUSD",1743262625812,0.28432314,126.36,126.31,27.7095]
["bitfinex","SOLUSD",1743262626303,12.55498696,126.36,126.31,27.7095]
["bitfinex","SOLUSD",1743262626984,12.27066382,126.34,126.31,27.7095]
["bitfinex","SOLUSD",1743262627184,18.64964886,126.34,126.31,27.7095]
["bitfinex","SOLUSD",1743262628080,12.55498696,126.36,126.31,27.7095]
["bitfinex","SOLUSD",1743262628987,18.64964886,126.34,126.31,27.7095]
["bitfinex","SOLUSD",1743262631291,12.55498696,126.36,126.31,27.7095]
["bitfinex","SOLUSD",1743262632104,0.28432314,126.36,126.31,27.7095]
["bitfinex","SOLUSD",1743262633306,0.063,126.34,126.31,27.7095]
["bitfinex","SOLUSD",1743262633506,0.063,126.34,126.31,59.91020227]
["bitfinex","SOLUSD",1743262633894,18.64964886,126.37,126.31,99.49530227]
["bitfinex","SOLUSD",1743262635105,18.64964886,126.37,126.31,101.04930227]
["bitfinex","SOLUSD",1743262638296,0.0001,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743262638499,0.0001,126.38,126.35,7.34]
["bitfinex","SOLUSD",1743262639520,0.0001,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743262648030,0.0001,126.38,126.36,40.11450227]
["bitfinex","SOLUSD",1743262650219,0.0001,126.38,126.36,41.71600227]
["bitfinex","SOLUSD",1743262653137,0.0001,126.38,126.36,40.11450227]
["bitfinex","SOLUSD",1743262656624,0.0001,126.38,126.36,40.14450227]
["bitfinex","SOLUSD",1743262664625,0.0001,126.38,126.37,0.14216157]
["bitfinex","SOLUSD",1743262664823,0.0001,126.38,126.37,32.34286384]
["bitfinex","SOLUSD",1743262665419,0.063,126.41,126.37,32.48502541]
["bitfinex","SOLUSD",1743262665420,0.0001,126.41,126.37,32.48502541]
["bitfinex","SOLUSD",1743262665820,0.0001,126.41,126.37,34.11042541]
["bitfinex","SOLUSD",1743262666117,6.5054,126.45,126.4,20.0]
["bitfinex","SOLUSD",1743262666330,18.64964886,126.46,126.4,59.42070227]
["bitfinex","SOLUSD",1743262666515,18.64964886,126.46,126.41,67.2414]
["bitfinex","SOLUSD",1743262667851,26.47879185,126.46,126.41,67.2414]
["bitfinex","SOLUSD",1743262668346,7.82914299,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1743262670525,7.82914299,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1743262671253,9.39084299,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1743262671741,26.47879185,126.42,126.4,40.11180227]
["bitfinex","SOLUSD",1743262671942,7.82914299,126.41,126.4,7.9111]
["bitfinex","SOLUSD",1743262672128,7.82914299,126.42,126.4,7.9111]
["bitfinex","SOLUSD",1743262672331,9.39084299,126.43,126.4,7.9111]
["bitfinex","SOLUSD",1743262672533,9.39084299,126.43,126.4,27.6895]
["bitfinex","SOLUSD",1743262672741,9.39084299,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743262673071,13.7941092,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743262673230,13.7941092,126.43,126.38,27.6942]
["bitfinex","SOLUSD",1743262673942,1.5617,126.43,126.38,27.6942]
["bitfinex","SOLUSD",1743262676870,13.7941092,126.43,126.38,27.6942]
["bitfinex","SOLUSD",1743262677343,13.7941092,126.43,126.38,59.89490227]
["bitfinex","SOLUSD",1743262677745,12.2324092,126.42,126.38,59.89490227]
["bitfinex","SOLUSD",1743262677939,12.2324092,126.41,126.38,59.89490227]
["bitfinex","SOLUSD",1743262679665,30.88205806,126.42,126.38,59.89490227]
["bitfinex","SOLUSD",1743262680770,30.88205806,126.42,126.38,59.92490227]
["bitfinex","SOLUSD",1743262681362,18.64964886,126.42,126.38,59.92490227]
["bitfinex","SOLUSD",1743262681566,30.88205806,126.42,126.38,59.92490227]
["bitfinex","SOLUSD",1743262683762,12.2324092,126.41,126.38,59.92490227]
["bitfinex","SOLUSD",1743262683959,12.2324092,126.4,126.38,7.9426]
["bitfinex","SOLUSD",1743262684267,12.2324092,126.39,126.38,7.9426]
["bitfinex","SOLUSD",1743262684465,12.2324092,126.4,126.38,7.9426]
["bitfinex","SOLUSD",1743262685268,12.2324092,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743262686973,18.64964886,126.42,126.38,0.03]
["bitfinex","SOLUSD",1743262687280,12.2324092,126.41,126.38,32.23070227]
["bitfinex","SOLUSD",1743262687591,30.88205806,126.42,126.39,27.692]
["bitfinex","SOLUSD",1743262689181,1.5617,126.43,126.39,27.692]
["bitfinex","SOLUSD",1743262690686,12.2324092,126.41,126.39,7.912]
["bitfinex","SOLUSD",1743262690862,12.2324092,126.4,126.39,7.912]
["bitfinex","SOLUSD",1743262691052,12.51673234,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743262691251,39.34844277,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743262692858,1.653,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743262693059,93.0324092,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743262694994,12.2324092,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743262696655,12.2324092,126.41,126.38,32.23070227]
["bitfinex","SOLUSD",1743262696985,0.063,126.43,126.39,27.692]
["bitfinex","SOLUSD",1743262697193,0.063,126.43,126.39,59.89270227]
["bitfinex","SOLUSD",1743262697963,12.2954092,126.43,126.39,59.89270227]
["bitfinex","SOLUSD",1743262700390,12.2324092,126.42,126.39,59.89270227]
["bitfinex","SOLUSD",1743262700796,12.2954092,126.43,126.39,59.89270227]
["bitfinex","SOLUSD",1743262703391,0.063,126.43,126.39,59.89270227]
["bitfinex","SOLUSD",1743262703561,0.063,126.43,126.4,7.14]
["bitfinex","SOLUSD",1743262703992,12.2954092,126.43,126.4,7.14]
["bitfinex","SOLUSD",1743262704286,0.063,126.43,126.4,7.14]
["bitfinex","SOLUSD",1743262705374,0.063,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1743262706802,0.063,126.43,126.41,40.11140227]
["bitfinex","SOLUSD",1743262708402,12.2324092,126.42,126.41,40.11140227]
["bitfinex","SOLUSD",1743262709108,0.063,126.43,126.41,40.11140227]
["bitfinex","SOLUSD",1743262709397,0.063,126.46,126.41,59.88830227]
["bitfinex","SOLUSD",1743262709700,0.063,126.46,126.42,7.14]
["bitfinex","SOLUSD",1743262710076,0.063,126.46,126.43,27.6832]
["bitfinex","SOLUSD",1743262712708,0.063,126.46,126.43,59.88390227]
["bitfinex","SOLUSD",1743262718212,12.2954092,126.46,126.43,59.88390227]
["bitfinex","SOLUSD",1743262718612,12.2324092,126.44,126.43,40.11020227]
["bitfinex","SOLUSD",1743262718996,12.2324092,126.45,126.43,40.11020227]
["bitfinex","SOLUSD",1743262719197,0.063,126.46,126.43,40.11020227]
["bitfinex","SOLUSD",1743262719983,0.063,126.46,126.43,59.88390227]
["bitfinex","SOLUSD",1743262720792,0.063,126.47,126.43,59.88390227]
["bitfinex","SOLUSD",1743262725012,0.063,126.47,126.44,0.14216157]
["bitfinex","SOLUSD",1743262725204,0.063,126.47,126.44,32.34286384]
["bitfinex","SOLUSD",1743262725921,12.2954092,126.5,126.45,27.6788]
["bitfinex","SOLUSD",1743262726214,0.063,126.5,126.46,7.1]
["bitfinex","SOLUSD",1743262726993,0.063,126.5,126.46,39.30070227]
["bitfinex","SOLUSD",1743262727394,0.063,126.5,126.47,27.6745]
["bitfinex","SOLUSD",1743262728428,0.063,126.51,126.47,59.87520227]
["bitfinex","SOLUSD",1743262729107,12.2954092,126.51,126.47,59.87520227]
["bitfinex","SOLUSD",1743262730598,12.2324092,126.5,126.47,59.87520227]
["bitfinex","SOLUSD",1743262732108,13.8955092,126.51,126.47,59.87520227]
["bitfinex","SOLUSD",1743262733606,0.063,126.51,126.47,59.87520227]
["bitfinex","SOLUSD",1743262739405,12.2324092,126.54,126.49,67.1989]
["bitfinex","SOLUSD",1743262739611,8.1632,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743262739612,0.063,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743262740811,12.2954092,126.56,126.5,7.08]
["bitfinex","SOLUSD",1743262741011,12.2324092,126.55,126.5,7.08]
["bitfinex","SOLUSD",1743262741212,12.2324092,126.55,126.5,39.28070227]
["bitfinex","SOLUSD",1743262741629,12.2324092,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1743262742631,12.2324092,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1743262742821,12.2324092,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743262745417,30.88205806,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1743262745615,20.3326092,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1743262745819,0.063,126.56,126.51,59.86640227]
["bitfinex","SOLUSD",1743262745820,12.2324092,126.55,126.51,59.86640227]
["bitfinex","SOLUSD",1743262746050,12.2954092,126.56,126.51,59.86640227]
["bitfinex","SOLUSD",1743262746217,0.063,126.56,126.51,59.86640227]
["bitfinex","SOLUSD",1743262746531,0.063,126.56,126.51,99.38890227]
["bitfinex","SOLUSD",1743262746730,12.2954092,126.56,126.51,99.38890227]
["bitfinex","SOLUSD",1743262748035,12.2324092,126.55,126.51,59.86640227]
["bitfinex","SOLUSD",1743262748213,12.2324092,126.53,126.51,59.86640227]
["bitfinex","SOLUSD",1743262748538,12.2324092,126.54,126.51,59.86640227]
["bitfinex","SOLUSD",1743262748744,12.2324092,126.55,126.51,59.86640227]
["bitfinex","SOLUSD",1743262750325,12.2324092,126.54,126.51,59.86640227]
["bitfinex","SOLUSD",1743262751918,12.2324092,126.53,126.51,59.86640227]
["bitfinex","SOLUSD",1743262755337,12.2324092,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1743262756741,12.2324092,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743262757237,30.88205806,126.52,126.49,27.6697]
["bitfinex","SOLUSD",1743262757426,12.2324092,126.5,126.48,40.10680227]
["bitfinex","SOLUSD",1743262757618,12.2324092,126.49,126.48,40.10680227]
["bitfinex","SOLUSD",1743262760438,12.2324092,126.49,126.48,32.20070227]
["bitfinex","SOLUSD",1743262760746,12.2324092,126.49,126.48,40.10700227]
["bitfinex","SOLUSD",1743262762440,12.2324092,126.49,126.47,7.907]
["bitfinex","SOLUSD",1743262763934,12.2324092,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743262765925,30.88205806,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743262768931,26.47112368,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743262771849,7.82147482,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743262773851,26.47112368,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743262774534,6.4779,126.52,126.48,0.03]
["bitfinex","SOLUSD",1743262774740,7.82147482,126.52,126.48,0.03]
["bitfinex","SOLUSD",1743262775358,7.82147482,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743262775664,7.82147482,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743262778558,7.82147482,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743262780650,26.47112368,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743262787267,26.75544682,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743262795289,26.47112368,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743262799666,7.82147482,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743262802183,0.063,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743262803878,12.35344575,126.55,126.49,0.14216157]
["bitfinex","SOLUSD",1743262804186,12.35344575,126.55,126.49,32.34286384]
["bitfinex","SOLUSD",1743262805883,12.35344575,126.55,126.5,67.1935]
["bitfinex","SOLUSD",1743262806761,20.17492057,126.55,126.5,67.1935]
["bitfinex","SOLUSD",1743262806968,12.35344575,126.55,126.5,67.1935]
["bitfinex","SOLUSD",1743262807176,7.88447482,126.56,126.5,67.1935]
["bitfinex","SOLUSD",1743262809487,7.88447482,126.56,126.5,99.39420227]
["bitfinex","SOLUSD",1743262813198,0.063,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1743262813385,0.063,126.56,126.52,66.80420227]
["bitfinex","SOLUSD",1743262818966,0.063,126.56,126.52,106.32360227]
["bitfinex","SOLUSD",1743262819986,0.063,126.56,126.52,99.38360227]
["bitfinex","SOLUSD",1743262820178,7.88447482,126.56,126.52,106.30360227]
["bitfinex","SOLUSD",1743262820704,0.063,126.56,126.52,106.30360227]
["bitfinex","SOLUSD",1743262820895,7.88447482,126.56,126.52,66.78420227]
["bitfinex","SOLUSD",1743262821266,7.82147482,126.54,126.52,59.86420227]
["bitfinex","SOLUSD",1743262821478,7.82147482,126.53,126.52,59.86420227]
["bitfinex","SOLUSD",1743262822271,7.82147482,126.54,126.52,59.86420227]
["bitfinex","SOLUSD",1743262823671,7.88447482,126.56,126.52,59.86420227]
["bitfinex","SOLUSD",1743262824272,0.063,126.56,126.52,59.86420227]
["bitfinex","SOLUSD",1743262824993,7.88447482,126.56,126.52,59.86420227]
["bitfinex","SOLUSD",1743262827785,0.063,126.56,126.52,59.86420227]
["bitfinex","SOLUSD",1743262829899,7.88447482,126.56,126.52,59.86420227]
["bitfinex","SOLUSD",1743262830402,0.063,126.56,126.52,59.86420227]
["bitfinex","SOLUSD",1743262830903,7.88447482,126.56,126.52,59.86420227]
["bitfinex","SOLUSD",1743262831406,0.063,126.56,126.52,99.38360227]
["bitfinex","SOLUSD",1743262832201,7.88447482,126.56,126.52,99.38360227]
["bitfinex","SOLUSD",1743262836210,0.063,126.56,126.52,99.38360227]
["bitfinex","SOLUSD",1743262837705,7.88447482,126.56,126.52,99.38360227]
["bitfinex","SOLUSD",1743262837911,7.88447482,126.56,126.52,59.86420227]
["bitfinex","SOLUSD",1743262840713,7.82147482,126.55,126.52,59.86420227]
["bitfinex","SOLUSD",1743262841391,7.82147482,126.53,126.52,59.86420227]
["bitfinex","SOLUSD",1743262841596,7.82147482,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743262841924,7.82147482,126.53,126.51,0.03]
["bitfinex","SOLUSD",1743262842091,7.82147482,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743262843621,7.82147482,126.53,126.51,0.03]
["bitfinex","SOLUSD",1743262844717,7.82147482,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743262849914,26.47112368,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743262853719,26.89760839,126.52,126.51,0.03]
["bitfinex","SOLUSD",1743262853941,8.26316157,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743262854140,26.89760839,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743262854308,26.89760839,126.49,126.46,7.9375]
["bitfinex","SOLUSD",1743262854503,26.47112368,126.47,126.46,7.9375]
["bitfinex","SOLUSD",1743262855211,26.47112368,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743262856219,26.75544682,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743262861730,26.47112368,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743262861913,7.82147482,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743262862122,26.47112368,126.49,126.46,0.03]
["bitfinex","SOLUSD",1743262862424,7.82147482,126.49,126.47,7.907]
["bitfinex","SOLUSD",1743262866546,7.82147482,126.48,126.47,7.907]
["bitfinex","SOLUSD",1743262866921,7.82147482,126.49,126.47,27.6745]
["bitfinex","SOLUSD",1743262867937,7.82147482,126.5,126.47,59.87520227]
["bitfinex","SOLUSD",1743262868122,0.28432314,126.52,126.47,59.87520227]
["bitfinex","SOLUSD",1743262868123,7.82147482,126.52,126.47,59.87520227]
["bitfinex","SOLUSD",1743262868938,7.82147482,126.52,126.47,51.96820227]
["bitfinex","SOLUSD",1743262869140,7.82147482,126.51,126.47,91.50320227]
["bitfinex","SOLUSD",1743262869840,7.82147482,126.49,126.47,51.96820227]
["bitfinex","SOLUSD",1743262870936,7.82147482,126.49,126.47,59.87520227]
["bitfinex","SOLUSD",1743262871329,7.82147482,126.48,126.47,59.87520227]
["bitfinex","SOLUSD",1743262875248,7.82147482,126.49,126.47,59.87520227]
["bitfinex","SOLUSD",1743262878348,7.82147482,126.48,126.47,7.907]
["bitfinex","SOLUSD",1743262878650,7.82147482,126.48,126.46,0.03]
["bitfinex","SOLUSD",1743262878845,7.82147482,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743262879042,26.47112368,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743262880149,7.82147482,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743262880353,26.47112368,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743262885251,7.82147482,126.48,126.46,0.03]
["bitfinex","SOLUSD",1743262885656,8.10579796,126.49,126.46,0.03]
["bitfinex","SOLUSD",1743262886432,7.82147482,126.48,126.46,0.03]
["bitfinex","SOLUSD",1743262886634,7.82147482,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743262888062,0.56864628,126.46,126.43,0.03]
["bitfinex","SOLUSD",1743262888366,8.10579796,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743262895466,26.47112368,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743262895653,7.82147482,126.45,126.43,0.03]
["bitfinex","SOLUSD",1743262896060,7.88447482,126.46,126.43,32.23070227]
["bitfinex","SOLUSD",1743262896775,7.82147482,126.48,126.43,32.23070227]
["bitfinex","SOLUSD",1743262896942,12.35344575,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743262897261,12.35344575,126.49,126.45,6.88]
["bitfinex","SOLUSD",1743262897455,12.35344575,126.49,126.46,27.6766]
["bitfinex","SOLUSD",1743262898471,7.82147482,126.5,126.46,27.6766]
["bitfinex","SOLUSD",1743262898966,12.21882486,126.5,126.46,27.6766]
["bitfinex","SOLUSD",1743262900158,12.28182486,126.51,126.46,67.2147]
["bitfinex","SOLUSD",1743262900376,12.28182486,126.51,126.46,99.41540227]
["bitfinex","SOLUSD",1743262901859,12.21882486,126.5,126.46,59.87730227]
["bitfinex","SOLUSD",1743262902051,12.21882486,126.49,126.46,59.87730227]
["bitfinex","SOLUSD",1743262902251,12.21882486,126.5,126.46,59.87730227]
["bitfinex","SOLUSD",1743262903875,12.21882486,126.49,126.46,59.87730227]
["bitfinex","SOLUSD",1743262904176,12.21882486,126.5,126.46,59.87730227]
["bitfinex","SOLUSD",1743262904976,12.28182486,126.51,126.46,99.41540227]
["bitfinex","SOLUSD",1743262907078,0.063,126.5,126.46,99.41540227]
["bitfinex","SOLUSD",1743262914881,12.28182486,126.5,126.46,99.41540227]
["bitfinex","SOLUSD",1743262915478,12.21882486,126.47,126.46,40.10830227]
["bitfinex","SOLUSD",1743262918867,12.21882486,126.47,126.46,40.13830227]
["bitfinex","SOLUSD",1743262920789,12.28182486,126.5,126.46,59.90730227]
["bitfinex","SOLUSD",1743262920984,7.88292609,126.5,126.46,66.74730227]
["bitfinex","SOLUSD",1743262924469,0.063,126.5,126.46,66.74730227]
["bitfinex","SOLUSD",1743262932391,1.7135,126.5,126.46,59.90730227]
["bitfinex","SOLUSD",1743262932698,7.81992609,126.47,126.46,40.13830227]
["bitfinex","SOLUSD",1743262933978,7.81992609,126.49,126.46,59.90730227]
["bitfinex","SOLUSD",1743262934796,9.53342609,126.5,126.46,59.90730227]
["bitfinex","SOLUSD",1743262936498,7.81992609,126.49,126.46,59.90730227]
["bitfinex","SOLUSD",1743262937201,7.81992609,126.47,126.46,40.13830227]
["bitfinex","SOLUSD",1743262938197,7.81992609,126.49,126.46,40.13830227]
["bitfinex","SOLUSD",1743262938581,7.81992609,126.49,126.46,59.90730227]
["bitfinex","SOLUSD",1743262940906,12.22138608,126.49,126.46,59.90730227]
["bitfinex","SOLUSD",1743262942100,12.28438608,126.5,126.46,59.90730227]
["bitfinex","SOLUSD",1743262942482,0.063,126.5,126.46,59.90730227]
["bitfinex","SOLUSD",1743262942804,0.063,126.51,126.47,8.3591]
["bitfinex","SOLUSD",1743262942986,0.063,126.51,126.47,40.55980227]
["bitfinex","SOLUSD",1743262944004,0.063,126.51,126.48,27.6722]
["bitfinex","SOLUSD",1743262947207,0.063,126.51,126.48,59.87290227]
["bitfinex","SOLUSD",1743262948107,12.22138608,126.54,126.48,99.40480227]
["bitfinex","SOLUSD",1743262948605,32.88841775,126.56,126.48,99.40480227]
["bitfinex","SOLUSD",1743262948606,12.22138608,126.55,126.48,99.40480227]
["bitfinex","SOLUSD",1743262948790,12.22138608,126.54,126.48,99.40480227]
["bitfinex","SOLUSD",1743262949409,12.22138608,126.54,126.49,6.84]
["bitfinex","SOLUSD",1743262949785,12.22138608,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1743262951193,12.22138608,126.53,126.5,27.6679]
["bitfinex","SOLUSD",1743262952496,12.22138608,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1743262953096,12.22138608,126.54,126.5,59.86860227]
["bitfinex","SOLUSD",1743262954107,0.03,126.53,126.5,59.86860227]
["bitfinex","SOLUSD",1743262955395,1.601,126.56,126.5,99.39420227]
["bitfinex","SOLUSD",1743262955993,13.82238608,126.56,126.5,99.39420227]
["bitfinex","SOLUSD",1743262958211,0.063,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743262958516,0.063,126.56,126.51,32.34286384]
["bitfinex","SOLUSD",1743262960921,0.063,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1743262961501,0.063,126.56,126.53,6.84]
["bitfinex","SOLUSD",1743262961903,0.063,126.56,126.53,39.04070227]
["bitfinex","SOLUSD",1743262963021,0.063,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743262963218,0.063,126.56,126.54,40.10330227]
["bitfinex","SOLUSD",1743262970644,7.87390433,126.56,126.54,40.10330227]
["bitfinex","SOLUSD",1743262970809,7.87390433,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743262970810,7.81090433,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1743262972230,7.81090433,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743262972528,7.81090433,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1743262980020,7.81090433,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743262980530,9.40800433,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1743262980716,0.063,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1743262981220,7.87390433,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1743262982333,7.87390433,126.56,126.53,59.86200227]
["bitfinex","SOLUSD",1743262990137,7.87390433,126.56,126.53,59.92500227]
["bitfinex","SOLUSD",1743262993841,53.2480379,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743262994035,53.39019947,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743262994229,53.2480379,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743263001362,53.39019947,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743263002327,53.42019947,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743263008052,53.2780379,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743263008264,7.81090433,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743263009136,7.81090433,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743263010259,7.81090433,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743263011535,20.03,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743263011536,7.81090433,126.53,126.5,32.26370227]
["bitfinex","SOLUSD",1743263012041,7.81090433,126.52,126.5,32.26370227]
["bitfinex","SOLUSD",1743263013366,7.81090433,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1743263013853,26.74487633,126.52,126.5,40.16870227]
["bitfinex","SOLUSD",1743263014051,7.81090433,126.51,126.5,40.16870227]
["bitfinex","SOLUSD",1743263015053,26.74487633,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263021148,7.81090433,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263022564,7.81090433,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743263022865,26.74487633,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743263023167,7.81090433,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743263024476,7.81090433,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263025164,26.74487633,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263026164,26.8870379,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263026469,42.61679947,126.51,126.46,0.03]
["bitfinex","SOLUSD",1743263026642,7.81090433,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743263027470,26.74487633,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743263027664,26.8870379,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743263031353,27.02919947,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743263031564,0.14216157,126.46,126.43,0.03]
["bitfinex","SOLUSD",1743263031879,7.81090433,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743263032585,27.02919947,126.44,126.43,0.03]
["bitfinex","SOLUSD",1743263032872,0.14216157,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743263033045,7.81090433,126.41,126.4,7.9742]
["bitfinex","SOLUSD",1743263034851,7.81090433,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743263035577,7.81090433,126.42,126.4,0.063]
["bitfinex","SOLUSD",1743263037981,7.81090433,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743263039272,26.74487633,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743263042982,26.8870379,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743263045061,27.02919947,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743263055410,115.73989947,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743263055708,107.82919947,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743263058015,46.74487633,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743263058186,81.08432314,126.41,126.38,0.03]
["bitfinex","SOLUSD",1743263058187,20.0,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743263059801,7.81090433,126.41,126.38,0.03]
["bitfinex","SOLUSD",1743263060005,7.81090433,126.42,126.38,32.23070227]
["bitfinex","SOLUSD",1743263060307,0.063,126.43,126.38,32.23070227]
["bitfinex","SOLUSD",1743263060489,0.34732314,126.43,126.38,32.23070227]
["bitfinex","SOLUSD",1743263060692,0.063,126.43,126.38,32.23070227]
["bitfinex","SOLUSD",1743263060993,0.34732314,126.43,126.38,32.23070227]
["bitfinex","SOLUSD",1743263061704,0.34732314,126.43,126.39,27.692]
["bitfinex","SOLUSD",1743263061879,0.063,126.43,126.39,27.692]
["bitfinex","SOLUSD",1743263062080,0.063,126.43,126.39,34.572]
["bitfinex","SOLUSD",1743263063208,7.81090433,126.41,126.39,7.912]
["bitfinex","SOLUSD",1743263063703,7.81090433,126.4,126.38,40.14300227]
["bitfinex","SOLUSD",1743263064408,7.81090433,126.4,126.38,7.9423]
["bitfinex","SOLUSD",1743263064805,27.9530659,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743263067704,35.8650659,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743263067894,56.54259947,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743263069006,19.21829514,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743263069208,19.07613357,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743263069507,33.7670379,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743263069802,41.6808379,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743263070515,39.21829514,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263070683,47.02919947,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263073103,46.74487633,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263073297,46.8870379,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263074111,47.02919947,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263076110,127.82919947,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263084115,127.54487633,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263084415,127.6870379,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263087806,46.8870379,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263094021,46.74487633,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263094222,7.87390433,126.35,126.31,0.03]
["bitfinex","SOLUSD",1743263094701,26.74487633,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263094905,8.09522747,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263095330,8.23738904,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263097726,8.37955061,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263102250,16.29465061,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743263102438,38.79181043,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743263102637,46.8870379,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743263103160,47.02919947,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743263103845,47.02919947,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743263103846,19.07613357,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743263104037,33.7670379,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743263104356,37.76458716,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743263104742,26.8870379,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743263104942,27.02919947,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743263105360,26.8870379,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743263113985,7.81090433,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743263115048,26.74487633,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743263115376,26.8870379,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743263116675,26.74487633,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743263117578,7.81090433,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743263119062,7.81090433,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743263121772,7.87390433,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743263123675,0.063,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743263134068,0.0001,126.31,126.3,32.23070227]
["bitfinex","SOLUSD",1743263134983,0.0001,126.31,126.3,40.14830227]
["bitfinex","SOLUSD",1743263144572,0.063,126.35,126.3,99.67276384]
["bitfinex","SOLUSD",1743263144771,0.063,126.35,126.31,6.84]
["bitfinex","SOLUSD",1743263144986,38.91348841,126.39,126.31,39.04070227]
["bitfinex","SOLUSD",1743263145198,12.45293522,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1743263146071,12.45293522,126.39,126.33,67.2839]
["bitfinex","SOLUSD",1743263146575,12.45293522,126.39,126.33,68.9312]
["bitfinex","SOLUSD",1743263147097,107.54487633,126.41,126.33,68.9312]
["bitfinex","SOLUSD",1743263147272,26.60271476,126.41,126.33,101.13190227]
["bitfinex","SOLUSD",1743263148091,20.40600112,126.42,126.35,67.2734]
["bitfinex","SOLUSD",1743263148265,20.40600112,126.42,126.35,106.33410227]
["bitfinex","SOLUSD",1743263148699,7.81090433,126.41,126.35,106.33410227]
["bitfinex","SOLUSD",1743263149072,7.81090433,126.4,126.35,106.33410227]
["bitfinex","SOLUSD",1743263149277,7.81090433,126.39,126.35,66.76150227]
["bitfinex","SOLUSD",1743263149770,18.64964886,126.41,126.35,66.76150227]
["bitfinex","SOLUSD",1743263149771,7.81090433,126.4,126.35,66.76150227]
["bitfinex","SOLUSD",1743263151811,26.46055319,126.41,126.35,106.33410227]
["bitfinex","SOLUSD",1743263152198,8.09522747,126.42,126.35,106.33410227]
["bitfinex","SOLUSD",1743263153687,7.81090433,126.42,126.35,145.90670227]
["bitfinex","SOLUSD",1743263154070,7.81090433,126.41,126.35,145.90670227]
["bitfinex","SOLUSD",1743263154893,26.80787633,126.43,126.35,145.90670227]
["bitfinex","SOLUSD",1743263155092,7.87390433,126.43,126.36,0.14216157]
["bitfinex","SOLUSD",1743263155281,26.52355319,126.43,126.35,145.90670227]
["bitfinex","SOLUSD",1743263155484,7.81090433,126.42,126.35,145.90670227]
["bitfinex","SOLUSD",1743263155786,26.52355319,126.43,126.35,145.90670227]
["bitfinex","SOLUSD",1743263156090,7.81090433,126.42,126.35,145.90670227]
["bitfinex","SOLUSD",1743263158712,7.87390433,126.43,126.35,145.90670227]
["bitfinex","SOLUSD",1743263158886,7.81090433,126.42,126.35,145.90670227]
["bitfinex","SOLUSD",1743263163706,8.15822747,126.43,126.35,145.90670227]
["bitfinex","SOLUSD",1743263164110,7.81090433,126.42,126.35,145.90670227]
["bitfinex","SOLUSD",1743263164509,0.28432314,126.39,126.35,59.90150227]
["bitfinex","SOLUSD",1743263164812,7.81090433,126.38,126.35,59.90150227]
["bitfinex","SOLUSD",1743263165885,8.09522747,126.39,126.35,59.90150227]
["bitfinex","SOLUSD",1743263168019,7.81090433,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1743263168723,26.74487633,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1743263169028,26.74487633,126.39,126.35,27.7308]
["bitfinex","SOLUSD",1743263169190,7.81090433,126.38,126.35,27.7308]
["bitfinex","SOLUSD",1743263169821,7.81090433,126.38,126.35,19.8163]
["bitfinex","SOLUSD",1743263170206,26.74487633,126.39,126.35,19.8163]
["bitfinex","SOLUSD",1743263170386,9.39200433,126.4,126.35,19.8163]
["bitfinex","SOLUSD",1743263171318,7.81090433,126.38,126.35,19.8163]
["bitfinex","SOLUSD",1743263171501,26.74487633,126.39,126.35,19.8163]
["bitfinex","SOLUSD",1743263172799,7.81090433,126.39,126.35,19.8163]
["bitfinex","SOLUSD",1743263173112,9.39200433,126.4,126.35,52.01700227]
["bitfinex","SOLUSD",1743263174291,7.81090433,126.39,126.35,52.01700227]
["bitfinex","SOLUSD",1743263175219,7.81090433,126.39,126.35,59.93150227]
["bitfinex","SOLUSD",1743263176523,7.81090433,126.4,126.35,99.50410227]
["bitfinex","SOLUSD",1743263176727,0.063,126.42,126.36,6.94]
["bitfinex","SOLUSD",1743263176931,0.063,126.42,126.36,39.14070227]
["bitfinex","SOLUSD",1743263177249,0.063,126.42,126.37,27.6963]
["bitfinex","SOLUSD",1743263177805,0.063,126.42,126.37,67.2626]
["bitfinex","SOLUSD",1743263178627,0.063,126.42,126.37,99.46330227]
["bitfinex","SOLUSD",1743263182210,7.87390433,126.42,126.37,99.46330227]
["bitfinex","SOLUSD",1743263182722,0.063,126.42,126.37,99.46330227]
["bitfinex","SOLUSD",1743263188206,7.81090433,126.41,126.37,59.89700227]
["bitfinex","SOLUSD",1743263190207,7.81090433,126.4,126.37,40.11390227]
["bitfinex","SOLUSD",1743263190417,7.81090433,126.39,126.37,40.11390227]
["bitfinex","SOLUSD",1743263190626,7.81090433,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1743263190840,7.81090433,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1743263191408,9.46780433,126.42,126.37,27.6963]
["bitfinex","SOLUSD",1743263192336,7.81090433,126.41,126.37,27.6963]
["bitfinex","SOLUSD",1743263192723,7.81090433,126.41,126.37,19.7831]
["bitfinex","SOLUSD",1743263193744,7.81090433,126.4,126.37,19.7831]
["bitfinex","SOLUSD",1743263193945,7.81090433,126.39,126.37,19.7831]
["bitfinex","SOLUSD",1743263194743,7.81090433,126.4,126.37,19.7831]
["bitfinex","SOLUSD",1743263195648,8.09522747,126.41,126.37,19.7831]
["bitfinex","SOLUSD",1743263198844,18.933972,126.41,126.37,19.7831]
["bitfinex","SOLUSD",1743263199728,9.46780433,126.42,126.37,19.7831]
["bitfinex","SOLUSD",1743263199955,1.6569,126.42,126.37,51.98380227]
["bitfinex","SOLUSD",1743263200862,1.6569,126.42,126.37,59.89700227]
["bitfinex","SOLUSD",1743263202156,0.063,126.42,126.37,99.46330227]
["bitfinex","SOLUSD",1743263212346,0.0001,126.43,126.38,0.28432314]
["bitfinex","SOLUSD",1743263212549,0.0001,126.43,126.39,13.2435]
["bitfinex","SOLUSD",1743263212853,0.0001,126.43,126.4,1.5617]
["bitfinex","SOLUSD",1743263213061,0.0001,126.43,126.4,33.76240227]
["bitfinex","SOLUSD",1743263213665,0.0001,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1743263214667,0.0001,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1743263217068,0.0001,126.44,126.41,59.88830227]
["bitfinex","SOLUSD",1743263222870,0.0001,126.44,126.42,0.14216157]
["bitfinex","SOLUSD",1743263223060,0.0001,126.44,126.43,6.84]
["bitfinex","SOLUSD",1743263223369,0.0001,126.44,126.43,39.04070227]
["bitfinex","SOLUSD",1743263223748,0.0001,126.44,126.43,46.95020227]
["bitfinex","SOLUSD",1743263236470,0.0001,126.48,126.44,32.34286384]
["bitfinex","SOLUSD",1743263236785,0.0001,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743263238483,9.50080433,126.53,126.47,47.442]
["bitfinex","SOLUSD",1743263238801,9.50080433,126.53,126.48,6.84]
["bitfinex","SOLUSD",1743263238802,1.6899,126.53,126.48,6.84]
["bitfinex","SOLUSD",1743263239301,0.03,126.53,126.48,6.84]
["bitfinex","SOLUSD",1743263240291,0.03,126.53,126.49,27.6701]
["bitfinex","SOLUSD",1743263243399,0.03,126.53,126.49,59.87080227]
["bitfinex","SOLUSD",1743263248399,7.84090433,126.53,126.49,59.87080227]
["bitfinex","SOLUSD",1743263249186,0.03,126.53,126.49,59.87080227]
["bitfinex","SOLUSD",1743263253607,0.03,126.53,126.5,6.84]
["bitfinex","SOLUSD",1743263253905,0.03,126.53,126.5,39.04070227]
["bitfinex","SOLUSD",1743263254491,0.03,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1743263255097,0.03,126.53,126.51,40.10520227]
["bitfinex","SOLUSD",1743263257609,0.063,126.55,126.51,99.38890227]
["bitfinex","SOLUSD",1743263261424,0.063,126.56,126.52,0.28432314]
["bitfinex","SOLUSD",1743263261625,0.0001,126.57,126.52,32.48502541]
["bitfinex","SOLUSD",1743263261923,0.0001,126.57,126.52,34.09522541]
["bitfinex","SOLUSD",1743263262087,0.0001,126.57,126.54,0.14216157]
["bitfinex","SOLUSD",1743263262292,0.0001,126.57,126.55,6.84]
["bitfinex","SOLUSD",1743263262527,0.0001,126.57,126.55,39.04070227]
["bitfinex","SOLUSD",1743263262724,0.0001,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743263262903,0.0001,126.57,126.56,0.28432314]
["bitfinex","SOLUSD",1743263263551,0.0001,126.57,126.56,8.18562314]
["bitfinex","SOLUSD",1743263266823,0.063,126.59,126.57,32.20060227]
["bitfinex","SOLUSD",1743263267318,0.063,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1743263267528,0.063,126.59,126.58,40.10070227]
["bitfinex","SOLUSD",1743263269715,0.063,126.6,126.58,40.10070227]
["bitfinex","SOLUSD",1743263269918,0.063,126.6,126.59,6.84]
["bitfinex","SOLUSD",1743263271602,0.063,126.6,126.59,14.7395]
["bitfinex","SOLUSD",1743263272726,0.063,126.6,126.59,46.94010227]
["bitfinex","SOLUSD",1743263279332,0.063,126.6,126.59,32.20060227]
["bitfinex","SOLUSD",1743263279520,26.80787633,126.6,126.59,32.20060227]
["bitfinex","SOLUSD",1743263279717,32.92597633,126.6,126.56,7.9642]
["bitfinex","SOLUSD",1743263280035,7.81090433,126.59,126.56,7.9642]
["bitfinex","SOLUSD",1743263280429,6.1811,126.6,126.56,7.9642]
["bitfinex","SOLUSD",1743263281631,6.1811,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743263282238,13.99200433,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743263284442,13.99200433,126.6,126.56,32.26360227]
["bitfinex","SOLUSD",1743263286522,13.99200433,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1743263295552,0.063,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1743263295734,0.063,126.6,126.58,6.86]
["bitfinex","SOLUSD",1743263297650,7.87390433,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1743263298250,7.81090433,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1743263300157,7.81090433,126.59,126.56,7.9641]
["bitfinex","SOLUSD",1743263300357,0.20516157,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743263301456,26.74487633,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743263304333,7.81090433,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743263309938,7.87390433,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743263313149,0.063,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743263313357,0.063,126.6,126.58,32.26360227]
["bitfinex","SOLUSD",1743263315058,0.063,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1743263318478,7.87390433,126.6,126.58,7.9628]
["bitfinex","SOLUSD",1743263318648,7.81090433,126.59,126.58,7.9628]
["bitfinex","SOLUSD",1743263319282,7.81090433,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743263333484,26.8870379,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743263334953,26.9170379,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743263341894,49.57909947,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743263342091,49.57909947,126.59,126.52,32.20060227]
["bitfinex","SOLUSD",1743263342092,18.933972,126.54,126.52,7.9034]
["bitfinex","SOLUSD",1743263342262,7.81090433,126.53,126.52,7.9034]
["bitfinex","SOLUSD",1743263342580,7.81090433,126.57,126.52,40.10400227]
["bitfinex","SOLUSD",1743263342765,7.81090433,126.57,126.52,59.86370227]
["bitfinex","SOLUSD",1743263342965,7.81090433,126.55,126.52,59.86370227]
["bitfinex","SOLUSD",1743263343587,7.81090433,126.54,126.52,59.86370227]
["bitfinex","SOLUSD",1743263343780,7.81090433,126.53,126.51,7.9042]
["bitfinex","SOLUSD",1743263345664,7.81090433,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1743263346263,7.81090433,126.55,126.5,27.6679]
["bitfinex","SOLUSD",1743263346463,8.09522747,126.56,126.5,27.6679]
["bitfinex","SOLUSD",1743263346872,7.81090433,126.55,126.5,27.6679]
["bitfinex","SOLUSD",1743263347583,7.81090433,126.53,126.5,27.6679]
["bitfinex","SOLUSD",1743263347775,7.81090433,126.51,126.5,7.9681]
["bitfinex","SOLUSD",1743263348081,7.81090433,126.52,126.5,7.9681]
["bitfinex","SOLUSD",1743263348462,7.81090433,126.51,126.5,7.9681]
["bitfinex","SOLUSD",1743263349786,7.81090433,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263353286,26.8870379,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263354587,26.74487633,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263354886,26.60271476,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743263355285,80.8,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743263355483,26.46055319,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743263356084,7.81090433,126.55,126.5,32.26360227]
["bitfinex","SOLUSD",1743263356590,7.81090433,126.54,126.5,32.26360227]
["bitfinex","SOLUSD",1743263357185,7.81090433,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743263358388,7.81090433,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1743263359189,7.81090433,126.53,126.51,27.6657]
["bitfinex","SOLUSD",1743263359574,7.81090433,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1743263360294,7.81090433,126.54,126.51,27.7287]
["bitfinex","SOLUSD",1743263362602,7.84090433,126.56,126.51,59.92930227]
["bitfinex","SOLUSD",1743263362775,0.03,126.56,126.51,59.92930227]
["bitfinex","SOLUSD",1743263362975,7.84090433,126.56,126.51,59.92930227]
["bitfinex","SOLUSD",1743263364788,0.03,126.56,126.51,59.92930227]
["bitfinex","SOLUSD",1743263365998,0.03,126.56,126.51,99.45180227]
["bitfinex","SOLUSD",1743263369206,0.03,126.56,126.52,6.84]
["bitfinex","SOLUSD",1743263371393,0.03,126.56,126.53,27.6613]
["bitfinex","SOLUSD",1743263371593,0.03,126.56,126.53,59.86190227]
["bitfinex","SOLUSD",1743263384913,0.03,126.56,126.53,59.92490227]
["bitfinex","SOLUSD",1743263385690,0.0001,126.56,126.53,59.92490227]
["bitfinex","SOLUSD",1743263401028,7.81090433,126.55,126.53,59.92490227]
["bitfinex","SOLUSD",1743263401733,0.0001,126.56,126.53,59.92490227]
["bitfinex","SOLUSD",1743263405940,7.81090433,126.55,126.53,40.16680227]
["bitfinex","SOLUSD",1743263406620,7.81090433,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743263406825,8.09522747,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743263413743,38.79181043,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743263414041,47.02919947,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743263416261,54.93299947,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743263416437,25.35881043,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743263416634,33.16971476,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743263422353,33.19971476,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743263423835,26.63271476,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743263425055,0.03,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743263425742,0.0001,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743263426457,0.0001,126.5,126.49,6.903]
["bitfinex","SOLUSD",1743263427436,0.0001,126.5,126.49,14.8087]
["bitfinex","SOLUSD",1743263429545,0.0001,126.5,126.49,47.29362541]
["bitfinex","SOLUSD",1743263429750,0.0001,126.5,126.49,67.46267427]
["bitfinex","SOLUSD",1743263431562,0.0001,126.5,126.49,67.74699741]
["bitfinex","SOLUSD",1743263432958,0.0001,126.5,126.49,67.46267427]
["bitfinex","SOLUSD",1743263433960,0.0001,126.56,126.5,32.20050227]
["bitfinex","SOLUSD",1743263434967,7.81100433,126.56,126.51,27.6657]
["bitfinex","SOLUSD",1743263435153,7.81090433,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1743263436657,7.81100433,126.56,126.51,27.6657]
["bitfinex","SOLUSD",1743263438163,7.81090433,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1743263439352,7.81100433,126.56,126.51,27.6657]
["bitfinex","SOLUSD",1743263439873,7.81100433,126.56,126.51,59.86620227]
["bitfinex","SOLUSD",1743263440575,0.0001,126.56,126.51,59.86620227]
["bitfinex","SOLUSD",1743263442477,0.0001,126.56,126.51,99.38870227]
["bitfinex","SOLUSD",1743263445078,0.0001,126.56,126.51,105.55980227]
["bitfinex","SOLUSD",1743263460282,0.0001,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1743263460596,0.0001,126.59,126.55,6.84]
["bitfinex","SOLUSD",1743263460781,0.0001,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1743263462307,0.0001,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1743263463425,14.31290433,126.58,126.54,40.10280227]
["bitfinex","SOLUSD",1743263463716,7.81090433,126.56,126.54,40.10280227]
["bitfinex","SOLUSD",1743263467205,7.81090433,126.56,126.52,6.84]
["bitfinex","SOLUSD",1743263467206,7.81090433,126.56,126.53,7.9029]
["bitfinex","SOLUSD",1743263468212,7.81090433,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1743263468995,7.81090433,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743263469593,14.4021,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743263469594,7.81090433,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743263470303,43.05539947,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743263470500,16.21942747,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743263474707,7.81090433,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743263479514,8.09522747,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743263479813,7.81090433,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743263480020,7.81090433,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743263480590,7.81090433,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743263482707,7.84090433,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743263483009,0.03,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743263490699,7.81090433,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743263490902,7.84090433,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743263491103,0.03,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743263493920,7.84090433,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743263494306,7.81090433,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743263499105,27.84090433,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743263499625,7.81090433,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743263504337,28.54709947,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743263504516,34.94869947,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743263505332,42.85069947,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743263505919,34.94869947,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743263508211,20.0,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743263508406,0.28432314,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743263508407,46.8870379,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263516411,47.02919947,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263521356,46.8870379,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263526430,27.81090433,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263526744,7.81090433,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743263527130,7.81090433,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263534854,7.81090433,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743263548469,7.81090433,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263551851,20.29383955,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743263552168,12.48293522,126.54,126.5,32.26350227]
["bitfinex","SOLUSD",1743263552369,12.48293522,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743263552565,3.522e-05,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743263552764,3.522e-05,126.54,126.52,6.84]
["bitfinex","SOLUSD",1743263553071,3.522e-05,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1743263553255,3.522e-05,126.54,126.53,40.10370227]
["bitfinex","SOLUSD",1743263553652,0.03,126.55,126.53,40.10370227]
["bitfinex","SOLUSD",1743263559081,7.84090433,126.55,126.53,40.10370227]
["bitfinex","SOLUSD",1743263560861,0.03,126.55,126.53,40.10370227]
["bitfinex","SOLUSD",1743263562858,0.03,126.55,126.53,46.94370227]
["bitfinex","SOLUSD",1743263567573,7.84090433,126.55,126.53,40.10370227]
["bitfinex","SOLUSD",1743263567880,7.81090433,126.54,126.53,40.10370227]
["bitfinex","SOLUSD",1743263568475,7.81090433,126.54,126.53,32.20050227]
["bitfinex","SOLUSD",1743263569480,7.81090433,126.54,126.53,40.10370227]
["bitfinex","SOLUSD",1743263571180,7.81090433,126.54,126.53,32.20050227]
["bitfinex","SOLUSD",1743263571881,7.81090433,126.54,126.52,7.9036]
["bitfinex","SOLUSD",1743263576360,7.81090433,126.54,126.52,7.9666]
["bitfinex","SOLUSD",1743263578386,8.09522747,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743263580365,0.03,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743263580570,7.81090433,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743263582003,7.84090433,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743263583599,7.84090433,126.55,126.52,7.9668]
["bitfinex","SOLUSD",1743263583895,7.84090433,126.55,126.52,27.7265]
["bitfinex","SOLUSD",1743263584073,0.03,126.55,126.52,27.7265]
["bitfinex","SOLUSD",1743263585094,7.84090433,126.55,126.52,27.7265]
["bitfinex","SOLUSD",1743263586575,0.03,126.55,126.52,27.7265]
["bitfinex","SOLUSD",1743263586782,0.03,126.55,126.52,59.92700227]
["bitfinex","SOLUSD",1743263591789,7.81090433,126.54,126.52,40.16730227]
["bitfinex","SOLUSD",1743263592102,0.03,126.55,126.52,59.92700227]
["bitfinex","SOLUSD",1743263598197,0.03,126.55,126.52,27.7265]
["bitfinex","SOLUSD",1743263598915,0.03,126.55,126.52,19.8227]
["bitfinex","SOLUSD",1743263599604,0.03,126.55,126.52,107.8427]
["bitfinex","SOLUSD",1743263600803,0.03,126.55,126.52,115.7465]
["bitfinex","SOLUSD",1743263605907,7.81090433,126.54,126.52,89.1668]
["bitfinex","SOLUSD",1743263606303,0.03,126.55,126.52,89.1668]
["bitfinex","SOLUSD",1743263606304,7.81090433,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743263606505,8.09522747,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743263610205,18.79181043,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743263610407,24.81421043,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263610604,32.62511476,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263618257,32.62511476,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743263618258,0.14216157,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743263618412,7.81090433,126.46,126.44,81.2]
["bitfinex","SOLUSD",1743263619434,7.81090433,126.46,126.45,7.9712]
["bitfinex","SOLUSD",1743263622135,7.81090433,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263626419,80.83,126.51,126.45,0.063]
["bitfinex","SOLUSD",1743263626730,7.84090433,126.51,126.45,81.263]
["bitfinex","SOLUSD",1743263627044,0.03,126.51,126.45,87.8513]
["bitfinex","SOLUSD",1743263628541,0.03,126.51,126.46,27.6766]
["bitfinex","SOLUSD",1743263630537,0.03,126.51,126.46,108.8766]
["bitfinex","SOLUSD",1743263630719,0.03,126.51,126.46,148.4147]
["bitfinex","SOLUSD",1743263631538,0.03,126.51,126.47,0.14216157]
["bitfinex","SOLUSD",1743263631733,7.84090433,126.55,126.49,1.71406157]
["bitfinex","SOLUSD",1743263631941,0.03,126.55,126.49,82.91406157]
["bitfinex","SOLUSD",1743263632736,0.03,126.55,126.5,27.6679]
["bitfinex","SOLUSD",1743263636347,0.03,126.55,126.5,108.8679]
["bitfinex","SOLUSD",1743263643653,12.23804839,126.55,126.5,108.8679]
["bitfinex","SOLUSD",1743263643837,12.20804839,126.53,126.5,108.8679]
["bitfinex","SOLUSD",1743263644031,12.20804839,126.54,126.5,108.8679]
["bitfinex","SOLUSD",1743263644754,12.23804839,126.55,126.5,108.8679]
["bitfinex","SOLUSD",1743263644947,0.03,126.55,126.5,108.8679]
["bitfinex","SOLUSD",1743263646955,12.23804839,126.55,126.5,108.8679]
["bitfinex","SOLUSD",1743263649231,12.20804839,126.53,126.5,108.8679]
["bitfinex","SOLUSD",1743263649750,12.20804839,126.53,126.5,89.1051]
["bitfinex","SOLUSD",1743263649953,12.20804839,126.51,126.5,89.1051]
["bitfinex","SOLUSD",1743263650256,12.20804839,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1743263651263,12.20804839,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1743263651757,12.20804839,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1743263652944,7.81776451,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1743263654053,7.81776451,126.52,126.49,89.1057]
["bitfinex","SOLUSD",1743263659065,7.81776451,126.53,126.49,108.8701]
["bitfinex","SOLUSD",1743263659365,8.10208765,126.54,126.49,108.8701]
["bitfinex","SOLUSD",1743263659563,7.81776451,126.54,126.49,108.8701]
["bitfinex","SOLUSD",1743263659949,7.81776451,126.54,126.49,108.9331]
["bitfinex","SOLUSD",1743263660343,0.03,126.52,126.49,108.9331]
["bitfinex","SOLUSD",1743263665666,0.03,126.55,126.49,148.4619]
["bitfinex","SOLUSD",1743263674171,0.03,126.55,126.51,67.1882]
["bitfinex","SOLUSD",1743263674972,0.03,126.55,126.51,75.6193]
["bitfinex","SOLUSD",1743263676167,0.03,126.55,126.51,36.0968]
["bitfinex","SOLUSD",1743263676381,0.03,126.55,126.51,34.4857]
["bitfinex","SOLUSD",1743263676960,0.03,126.55,126.51,14.7245]
["bitfinex","SOLUSD",1743263677558,0.03,126.55,126.51,95.9245]
["bitfinex","SOLUSD",1743263677752,0.03,126.55,126.51,88.02]
["bitfinex","SOLUSD",1743263677753,7.84776451,126.55,126.51,88.02]
["bitfinex","SOLUSD",1743263678152,7.81776451,126.53,126.51,81.2]
["bitfinex","SOLUSD",1743263679176,7.81776451,126.54,126.51,81.2]
["bitfinex","SOLUSD",1743263684559,15.72036451,126.54,126.51,81.2]
["bitfinex","SOLUSD",1743263685159,7.81776451,126.53,126.51,81.2]
["bitfinex","SOLUSD",1743263691569,7.81776451,126.53,126.51,89.1044]
["bitfinex","SOLUSD",1743263692093,7.81776451,126.53,126.51,81.2]
["bitfinex","SOLUSD",1743263692477,8.21632314,126.55,126.51,89.1043]
["bitfinex","SOLUSD",1743263692478,7.81776451,126.54,126.51,89.1043]
["bitfinex","SOLUSD",1743263694893,7.81776451,126.54,126.51,89.1673]
["bitfinex","SOLUSD",1743263695071,0.03,126.53,126.51,89.1673]
["bitfinex","SOLUSD",1743263703001,7.84776451,126.53,126.51,89.1673]
["bitfinex","SOLUSD",1743263703599,7.84776451,126.53,126.51,81.263]
["bitfinex","SOLUSD",1743263705495,7.81776451,126.52,126.51,81.263]
["bitfinex","SOLUSD",1743263705904,7.81776451,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743263712397,27.84776451,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743263715198,20.03,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743263716610,0.03,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743263721432,0.03,126.53,126.51,81.263]
["bitfinex","SOLUSD",1743263722213,0.03,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743263722510,0.03,126.53,126.52,89.1038]
["bitfinex","SOLUSD",1743263734121,7.84776451,126.53,126.52,81.2]
["bitfinex","SOLUSD",1743263734303,9.65558765,126.53,126.52,81.2]
["bitfinex","SOLUSD",1743263739127,9.65558765,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743263739324,27.81776451,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743263749437,54.79769808,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743263750009,19.21829514,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743263750237,20.0,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743263750420,7.81776451,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263751320,27.81776451,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743263754341,0.14216157,126.49,126.45,0.063]
["bitfinex","SOLUSD",1743263754342,7.81776451,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263755225,8.10208765,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263755618,26.89389808,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263757153,8.10208765,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263757349,7.81776451,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743263757644,100.8,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743263757645,7.81776451,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263758140,8.10208765,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263763927,7.81776451,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263767448,7.81776451,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743263775059,7.81776451,126.47,126.45,81.263]
["bitfinex","SOLUSD",1743263775252,7.84776451,126.49,126.45,81.263]
["bitfinex","SOLUSD",1743263775758,7.81776451,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743263779670,7.81776451,126.48,126.46,7.9706]
["bitfinex","SOLUSD",1743263780051,7.81776451,126.48,126.46,89.1706]
["bitfinex","SOLUSD",1743263780564,27.84776451,126.49,126.46,89.1706]
["bitfinex","SOLUSD",1743263780742,20.03,126.49,126.46,108.9396]
["bitfinex","SOLUSD",1743263790449,7.84776451,126.49,126.46,108.9396]
["bitfinex","SOLUSD",1743263791076,7.81776451,126.48,126.46,89.1706]
["bitfinex","SOLUSD",1743263791251,7.81776451,126.47,126.46,89.1706]
["bitfinex","SOLUSD",1743263791563,7.81776451,126.47,126.46,81.263]
["bitfinex","SOLUSD",1743263793261,26.89389808,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743263793445,34.94305965,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743263793646,26.60957494,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263794043,34.94365965,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263794247,41.76365965,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263794748,33.85605965,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263794974,33.71389808,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263797270,26.89389808,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263800171,34.80149808,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263800362,41.09955965,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263800557,121.89955965,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743263802056,46.60957494,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743263812667,20.0,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743263812862,27.81776451,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743263819295,7.81776451,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743263819586,8.16508765,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743263819765,7.88076451,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743263819964,0.063,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743263820489,0.0001,126.45,126.43,81.263]
["bitfinex","SOLUSD",1743263820665,0.0001,126.45,126.44,8.2528]
["bitfinex","SOLUSD",1743263821360,0.0001,126.45,126.44,16.1616]
["bitfinex","SOLUSD",1743263822783,0.0001,126.45,126.44,97.50376157]
["bitfinex","SOLUSD",1743263824663,0.03,126.49,126.47,81.1999]
["bitfinex","SOLUSD",1743263825466,0.03,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1743263829989,0.03,126.49,126.48,89.1062]
["bitfinex","SOLUSD",1743263835286,7.84776451,126.49,126.48,89.1062]
["bitfinex","SOLUSD",1743263835480,7.84776451,126.49,126.47,7.9067]
["bitfinex","SOLUSD",1743263835771,7.81776451,126.48,126.47,7.9067]
["bitfinex","SOLUSD",1743263835976,7.81776451,126.48,126.46,89.1073]
["bitfinex","SOLUSD",1743263836180,7.81776451,126.47,126.46,89.1073]
["bitfinex","SOLUSD",1743263836580,0.03,126.49,126.46,89.1073]
["bitfinex","SOLUSD",1743263836581,7.81776451,126.48,126.46,89.1073]
["bitfinex","SOLUSD",1743263838797,7.84776451,126.49,126.46,89.1073]
["bitfinex","SOLUSD",1743263839002,0.03,126.49,126.46,89.1073]
["bitfinex","SOLUSD",1743263840002,0.03,126.49,126.46,117.2952]
["bitfinex","SOLUSD",1743263840296,0.03,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1743263840495,0.03,126.52,126.47,81.34206157]
["bitfinex","SOLUSD",1743263841099,0.03,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1743263844607,0.03,126.52,126.48,108.8721]
["bitfinex","SOLUSD",1743263844901,0.03,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1743263845106,0.03,126.52,126.51,6.82]
["bitfinex","SOLUSD",1743263845808,0.03,126.55,126.51,89.6188]
["bitfinex","SOLUSD",1743263846806,0.03,126.55,126.52,27.6635]
["bitfinex","SOLUSD",1743263850522,0.03,126.55,126.52,108.8634]
["bitfinex","SOLUSD",1743263856028,0.03,126.56,126.52,108.8634]
["bitfinex","SOLUSD",1743263858015,0.03,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1743263858842,0.03,126.56,126.52,108.8634]
["bitfinex","SOLUSD",1743263859515,7.84776451,126.56,126.52,108.8634]
["bitfinex","SOLUSD",1743263859720,7.81776451,126.55,126.52,108.8634]
["bitfinex","SOLUSD",1743263859899,7.81776451,126.54,126.52,89.1037]
["bitfinex","SOLUSD",1743263860105,7.81776451,126.53,126.52,89.1037]
["bitfinex","SOLUSD",1743263860322,7.81776451,126.53,126.52,81.1999]
["bitfinex","SOLUSD",1743263860518,8.10208765,126.53,126.5,7.9049]
["bitfinex","SOLUSD",1743263860720,7.81776451,126.51,126.5,7.9049]
["bitfinex","SOLUSD",1743263862840,7.81776451,126.52,126.5,7.9049]
["bitfinex","SOLUSD",1743263864914,7.81776451,126.52,126.5,7.9679]
["bitfinex","SOLUSD",1743263866932,14.71048765,126.53,126.5,7.9679]
["bitfinex","SOLUSD",1743263871830,7.81776451,126.54,126.5,7.9679]
["bitfinex","SOLUSD",1743263872137,7.81776451,126.54,126.5,89.1678]
["bitfinex","SOLUSD",1743263879647,7.81776451,126.54,126.5,108.9306]
["bitfinex","SOLUSD",1743263882746,27.81776451,126.53,126.5,108.9306]
["bitfinex","SOLUSD",1743263884456,27.81776451,126.53,126.5,89.1678]
["bitfinex","SOLUSD",1743263884457,7.81776451,126.51,126.5,89.1678]
["bitfinex","SOLUSD",1743263885031,7.81776451,126.52,126.5,89.1678]
["bitfinex","SOLUSD",1743263886530,20.0,126.53,126.5,89.1678]
["bitfinex","SOLUSD",1743263888549,20.0,126.53,126.5,108.9306]
["bitfinex","SOLUSD",1743263889253,27.81776451,126.53,126.5,89.1678]
["bitfinex","SOLUSD",1743263894353,7.81776451,126.52,126.5,89.1678]
["bitfinex","SOLUSD",1743263897347,8.10208765,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263897534,9.75988765,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263905065,8.10208765,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263905762,12.4243812,126.55,126.5,0.063]
["bitfinex","SOLUSD",1743263906266,20.24214571,126.55,126.5,0.063]
["bitfinex","SOLUSD",1743263908059,7.84776451,126.55,126.5,0.063]
["bitfinex","SOLUSD",1743263911663,7.81776451,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743263911968,7.81776451,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263913272,8.10208765,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743263918553,12.3943812,126.54,126.5,81.2629]
["bitfinex","SOLUSD",1743263919863,7.84776451,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743263920573,7.84776451,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1743263923760,7.84776451,126.55,126.51,108.8656]
["bitfinex","SOLUSD",1743263932878,7.81776451,126.54,126.51,108.8656]
["bitfinex","SOLUSD",1743263934672,7.84776451,126.55,126.51,108.8656]
["bitfinex","SOLUSD",1743263934874,7.84776451,126.55,126.51,108.9286]
["bitfinex","SOLUSD",1743263936475,7.81776451,126.54,126.51,108.9286]
["bitfinex","SOLUSD",1743263936777,7.81776451,126.53,126.51,108.9286]
["bitfinex","SOLUSD",1743263941992,0.03,126.55,126.51,81.2629]
["bitfinex","SOLUSD",1743263941993,7.81776451,126.52,126.51,81.2629]
["bitfinex","SOLUSD",1743263943372,26.75173651,126.52,126.51,81.2629]
["bitfinex","SOLUSD",1743263944371,34.65553651,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743263944680,41.45553651,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743263946560,33.55173651,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743263947062,14.61776451,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743263947465,7.81776451,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743263947865,7.81776451,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743263948074,7.81776451,126.54,126.51,81.2629]
["bitfinex","SOLUSD",1743263948489,7.81776451,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1743263951697,7.84776451,126.55,126.52,108.8634]
["bitfinex","SOLUSD",1743263953199,7.84776451,126.55,126.52,89.1037]
["bitfinex","SOLUSD",1743263957691,0.03,126.55,126.52,89.1037]
["bitfinex","SOLUSD",1743263958194,27.84776451,126.55,126.52,89.1037]
["bitfinex","SOLUSD",1743263958490,7.81776451,126.54,126.52,89.1037]
["bitfinex","SOLUSD",1743263959109,27.84776451,126.55,126.52,89.1037]
["bitfinex","SOLUSD",1743263971497,27.84776451,126.55,126.52,89.1667]
["bitfinex","SOLUSD",1743263976703,7.84776451,126.55,126.52,108.9264]
["bitfinex","SOLUSD",1743263976897,0.03,126.55,126.52,108.9264]
["bitfinex","SOLUSD",1743263983112,7.12875297,126.57,126.52,108.9264]
["bitfinex","SOLUSD",1743263983708,0.03,126.55,126.52,108.9264]
["bitfinex","SOLUSD",1743263987297,26.75173651,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743263987498,26.89389808,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743263989718,27.81776451,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743263989916,20.0,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743263990725,7.84776451,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743263991307,7.84776451,126.55,126.52,81.2629]
["bitfinex","SOLUSD",1743263991936,7.81776451,126.54,126.52,89.1664]
["bitfinex","SOLUSD",1743263995228,7.84776451,126.55,126.52,89.1664]
["bitfinex","SOLUSD",1743263997226,0.03,126.55,126.52,108.9261]
["bitfinex","SOLUSD",1743263999034,0.03,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1743263999839,0.03,126.57,126.54,8.04476157]
["bitfinex","SOLUSD",1743264000007,0.03,126.57,126.55,6.8]
["bitfinex","SOLUSD",1743264001733,0.03,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1743264005314,0.0001,126.59,126.58,81.1069]
["bitfinex","SOLUSD",1743264006010,7.81786451,126.59,126.56,81.1069]
["bitfinex","SOLUSD",1743264006245,7.81776451,126.57,126.56,81.1069]
["bitfinex","SOLUSD",1743264008021,7.84776451,126.57,126.56,81.1069]
["bitfinex","SOLUSD",1743264008736,7.84776451,126.57,126.56,89.0082]
["bitfinex","SOLUSD",1743264009031,0.03,126.57,126.56,89.0082]
["bitfinex","SOLUSD",1743264010221,0.0001,126.59,126.56,108.7616]
["bitfinex","SOLUSD",1743264010728,0.0001,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743264011329,0.0001,126.59,126.56,108.7616]
["bitfinex","SOLUSD",1743264013949,0.0001,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743264014176,0.0001,126.59,126.57,81.24906157]
["bitfinex","SOLUSD",1743264014855,0.0001,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1743264017518,0.0001,126.59,126.58,89.14916157]
["bitfinex","SOLUSD",1743264018440,0.0001,126.59,126.58,107.940972]
["bitfinex","SOLUSD",1743264018746,0.03,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1743264020544,0.03,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743264026356,7.84776451,126.61,126.59,89.0061]
["bitfinex","SOLUSD",1743264026558,7.84776451,126.61,126.6,81.1069]
["bitfinex","SOLUSD",1743264027565,7.84776451,126.61,126.6,89.0057]
["bitfinex","SOLUSD",1743264031055,0.03,126.61,126.6,89.0057]
["bitfinex","SOLUSD",1743264033763,7.84776451,126.61,126.6,89.0057]
["bitfinex","SOLUSD",1743264038163,7.84776451,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743264038463,7.84776451,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1743264038665,7.81776451,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1743264038880,7.84776451,126.61,126.58,27.6504]
["bitfinex","SOLUSD",1743264039568,0.03,126.61,126.58,27.6504]
["bitfinex","SOLUSD",1743264039940,0.03,126.61,126.59,6.8]
["bitfinex","SOLUSD",1743264040329,0.03,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743264040942,0.03,126.61,126.6,89.0057]
["bitfinex","SOLUSD",1743264041356,0.063,126.64,126.6,108.7529]
["bitfinex","SOLUSD",1743264041868,0.063,126.65,126.6,108.7529]
["bitfinex","SOLUSD",1743264042073,0.03,126.68,126.63,0.28432314]
["bitfinex","SOLUSD",1743264042250,0.03,126.68,126.64,6.82]
["bitfinex","SOLUSD",1743264042251,0.0001,126.66,126.64,6.82]
["bitfinex","SOLUSD",1743264042458,0.0001,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1743264045171,0.0001,126.66,126.65,8.03786157]
["bitfinex","SOLUSD",1743264045381,0.0001,126.68,126.67,100.040772]
["bitfinex","SOLUSD",1743264045878,0.0001,126.68,126.67,81.1068]
["bitfinex","SOLUSD",1743264046656,0.0001,126.68,126.67,89.0013]
["bitfinex","SOLUSD",1743264050786,0.0001,126.68,126.67,107.935272]
["bitfinex","SOLUSD",1743264051150,0.0001,126.68,126.67,89.14346157]
["bitfinex","SOLUSD",1743264055777,0.03,126.7,126.68,81.1067]
["bitfinex","SOLUSD",1743264055950,0.03,126.7,126.69,7.0]
["bitfinex","SOLUSD",1743264056671,1.6011,126.74,126.69,7.0]
["bitfinex","SOLUSD",1743264056874,1.6011,126.74,126.69,88.1067]
["bitfinex","SOLUSD",1743264057070,1.6011,126.74,126.7,27.6242]
["bitfinex","SOLUSD",1743264057474,0.03,126.74,126.7,108.7309]
["bitfinex","SOLUSD",1743264057673,0.0001,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1743264059463,0.0001,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743264059661,0.0001,126.74,126.72,88.9981]
["bitfinex","SOLUSD",1743264059855,0.0001,126.74,126.73,7.02]
["bitfinex","SOLUSD",1743264061584,0.0001,126.74,126.73,14.9107]
["bitfinex","SOLUSD",1743264062384,0.0001,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1743264062685,6.3426,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1743264063260,0.0001,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1743264064487,0.0001,126.74,126.73,88.9974]
["bitfinex","SOLUSD",1743264065588,13.53032444,126.74,126.73,88.9974]
["bitfinex","SOLUSD",1743264065797,13.53032444,126.74,126.73,81.1067]
["bitfinex","SOLUSD",1743264066291,13.53032444,126.74,126.72,7.8912]
["bitfinex","SOLUSD",1743264066792,13.53022444,126.73,126.71,7.892]
["bitfinex","SOLUSD",1743264067496,0.0001,126.74,126.71,7.892]
["bitfinex","SOLUSD",1743264067661,13.53022444,126.73,126.71,7.892]
["bitfinex","SOLUSD",1743264067860,13.53022444,126.72,126.71,7.892]
["bitfinex","SOLUSD",1743264068273,13.53022444,126.72,126.7,81.1067]
["bitfinex","SOLUSD",1743264068472,13.53022444,126.71,126.7,81.1067]
["bitfinex","SOLUSD",1743264068791,13.53022444,126.71,126.7,88.9993]
["bitfinex","SOLUSD",1743264069090,8.66037213,126.71,126.7,88.9993]
["bitfinex","SOLUSD",1743264069491,20.14216157,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743264069793,20.14216157,126.68,126.6,7.9616]
["bitfinex","SOLUSD",1743264069794,19.21829514,126.67,126.6,7.9616]
["bitfinex","SOLUSD",1743264069993,8.66037213,126.62,126.6,7.9616]
["bitfinex","SOLUSD",1743264070290,26.23829514,126.67,126.6,7.9616]
["bitfinex","SOLUSD",1743264070291,8.66037213,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743264070794,8.66037213,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743264071085,12.1916785,126.65,126.6,81.1697]
["bitfinex","SOLUSD",1743264071290,12.1916785,126.64,126.6,81.1697]
["bitfinex","SOLUSD",1743264072803,12.1916785,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1743264073803,0.0001,126.74,126.65,81.1067]
["bitfinex","SOLUSD",1743264073984,0.0001,126.74,126.67,0.14216157]
["bitfinex","SOLUSD",1743264074294,12.1916785,126.72,126.67,7.08]
["bitfinex","SOLUSD",1743264075188,12.1916785,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1743264075798,0.0001,126.74,126.68,7.8939]
["bitfinex","SOLUSD",1743264075799,12.1916785,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1743264075990,12.1916785,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1743264077697,12.1916785,126.72,126.68,27.6286]
["bitfinex","SOLUSD",1743264079277,12.1916785,126.72,126.68,108.7353]
["bitfinex","SOLUSD",1743264079893,12.1916785,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1743264080099,12.1916785,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1743264080395,6.112,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1743264080396,12.1916785,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1743264080595,12.1916785,126.66,126.64,89.1593]
["bitfinex","SOLUSD",1743264080900,12.1916785,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743264081571,12.47600164,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743264083002,19.79513789,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743264084087,19.51081475,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743264087393,19.79513789,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743264087600,38.58694832,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743264087815,38.72910989,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743264087997,54.32620989,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743264089297,20.0,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743264089604,38.58694832,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743264091989,7.7014,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743264092191,20.0,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743264093805,39.51081475,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743264095087,26.59081475,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743264095494,19.51081475,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743264095885,25.90713789,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743264096082,19.51081475,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743264097504,19.51081475,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743264099312,19.51081475,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743264099615,19.51081475,126.66,126.6,0.063]
["bitfinex","SOLUSD",1743264099792,19.51081475,126.66,126.6,81.263]
["bitfinex","SOLUSD",1743264101204,19.51081475,126.66,126.61,67.1351]
["bitfinex","SOLUSD",1743264102893,12.18979373,126.66,126.61,67.1351]
["bitfinex","SOLUSD",1743264103815,12.18979373,126.65,126.61,67.1351]
["bitfinex","SOLUSD",1743264104007,12.18979373,126.65,126.61,27.6438]
["bitfinex","SOLUSD",1743264105616,12.18979373,126.65,126.61,19.7456]
["bitfinex","SOLUSD",1743264105794,12.21979373,126.65,126.61,19.7456]
["bitfinex","SOLUSD",1743264106510,12.18979373,126.62,126.6,7.9618]
["bitfinex","SOLUSD",1743264107019,12.18979373,126.61,126.6,7.9618]
["bitfinex","SOLUSD",1743264107915,12.18979373,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743264108316,32.18979373,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743264108916,20.0,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743264109316,12.47411687,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743264109523,12.18979373,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743264111318,12.50411687,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743264111515,0.03,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743264112015,0.03,126.65,126.6,27.709]
["bitfinex","SOLUSD",1743264121223,0.03,126.65,126.6,67.2034]
["bitfinex","SOLUSD",1743264121526,0.03,126.65,126.6,73.799]
["bitfinex","SOLUSD",1743264122928,0.03,126.65,126.61,20.451172]
["bitfinex","SOLUSD",1743264123128,0.03,126.65,126.62,6.98]
["bitfinex","SOLUSD",1743264125025,12.21979373,126.65,126.63,7.897]
["bitfinex","SOLUSD",1743264125409,12.18979373,126.64,126.63,7.897]
["bitfinex","SOLUSD",1743264125933,32.21979373,126.65,126.63,7.897]
["bitfinex","SOLUSD",1743264127236,32.21979373,126.65,126.6,27.709]
["bitfinex","SOLUSD",1743264129635,12.18979373,126.64,126.6,27.709]
["bitfinex","SOLUSD",1743264129833,12.18979373,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743264131920,12.18979373,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743264132322,32.18979373,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743264133335,12.21979373,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743264133534,0.03,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743264137143,7.7056,126.69,126.62,0.063]
["bitfinex","SOLUSD",1743264137338,12.33543626,126.7,126.63,1.5337]
["bitfinex","SOLUSD",1743264137837,24.52522999,126.71,126.64,67.1191]
["bitfinex","SOLUSD",1743264138140,12.18979373,126.7,126.65,6.94]
["bitfinex","SOLUSD",1743264138325,12.18979373,126.69,126.65,6.94]
["bitfinex","SOLUSD",1743264138839,12.33543626,126.71,126.65,6.94]
["bitfinex","SOLUSD",1743264139038,24.52522999,126.71,126.65,6.94]
["bitfinex","SOLUSD",1743264139633,12.33543626,126.71,126.65,6.94]
["bitfinex","SOLUSD",1743264139828,12.33543626,126.71,126.66,27.6329]
["bitfinex","SOLUSD",1743264140025,12.33543626,126.71,126.67,0.14216157]
["bitfinex","SOLUSD",1743264140544,0.03,126.72,126.68,1.5726]
["bitfinex","SOLUSD",1743264140741,0.03,126.72,126.69,6.94]
["bitfinex","SOLUSD",1743264141644,0.0001,126.72,126.69,6.94]
["bitfinex","SOLUSD",1743264141845,0.0001,126.72,126.71,0.14216157]
["bitfinex","SOLUSD",1743264142042,3.626e-05,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1743264142349,3.626e-05,126.74,126.71,18.933972]
["bitfinex","SOLUSD",1743264143043,3.626e-05,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1743264143346,12.18979373,126.76,126.7,27.6242]
["bitfinex","SOLUSD",1743264143728,12.18979373,126.75,126.7,27.6242]
["bitfinex","SOLUSD",1743264143922,0.03,126.77,126.7,19.7316]
["bitfinex","SOLUSD",1743264143923,12.18979373,126.74,126.7,19.7316]
["bitfinex","SOLUSD",1743264144123,12.18979373,126.75,126.7,19.7316]
["bitfinex","SOLUSD",1743264145647,32.18979373,126.75,126.7,19.7316]
["bitfinex","SOLUSD",1743264148451,20.0,126.75,126.7,19.7316]
["bitfinex","SOLUSD",1743264152253,32.18979373,126.75,126.7,19.7316]
["bitfinex","SOLUSD",1743264153855,32.21979373,126.75,126.7,19.7316]
["bitfinex","SOLUSD",1743264154643,0.03,126.75,126.7,19.7316]
["bitfinex","SOLUSD",1743264155047,0.0001,126.75,126.71,6.94]
["bitfinex","SOLUSD",1743264155253,0.0001,126.75,126.72,27.6199]
["bitfinex","SOLUSD",1743264159149,0.0001,126.77,126.73,8.17606157]
["bitfinex","SOLUSD",1743264160736,0.0001,126.77,126.74,27.6155]
["bitfinex","SOLUSD",1743264160957,0.0001,126.77,126.75,6.94]
["bitfinex","SOLUSD",1743264162048,0.0001,126.78,126.76,0.14216157]
["bitfinex","SOLUSD",1743264162840,0.0001,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1743264166148,0.0001,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1743264168645,0.0001,126.78,126.77,0.14216157]
["bitfinex","SOLUSD",1743264170445,0.0001,126.78,126.77,8.03046157]
["bitfinex","SOLUSD",1743264171143,0.0001,126.78,126.77,26.822272]
["bitfinex","SOLUSD",1743264173745,0.0001,126.78,126.77,8.03046157]
["bitfinex","SOLUSD",1743264175739,0.0001,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1743264177171,0.0001,126.78,126.75,27.6133]
["bitfinex","SOLUSD",1743264178448,0.0001,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743264185148,12.18989373,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743264185548,1.89242314,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743264185771,14.08221687,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743264186152,1.89242314,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743264187177,1.6081,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743264187382,0.0001,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743264200077,8.64819961,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743264200462,0.0001,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743264210409,24.67087252,126.84,126.79,18.933972]
["bitfinex","SOLUSD",1743264210572,49.34174505,126.86,126.79,18.933972]
["bitfinex","SOLUSD",1743264210573,9.16094505,126.86,126.81,18.933972]
["bitfinex","SOLUSD",1743264210778,4.505e-05,126.86,126.83,0.14216157]
["bitfinex","SOLUSD",1743264211074,4.505e-05,126.86,126.84,14.8639]
["bitfinex","SOLUSD",1743264214689,0.31432314,126.88,126.84,34.5737]
["bitfinex","SOLUSD",1743264215710,82.98036157,126.91,126.84,73.9934]
["bitfinex","SOLUSD",1743264215711,1.6382,126.91,126.84,73.9934]
["bitfinex","SOLUSD",1743264216072,10.28629961,126.91,126.84,73.9934]
["bitfinex","SOLUSD",1743264216603,10.15685204,126.94,126.86,0.14216157]
["bitfinex","SOLUSD",1743264216604,2.8925289,126.94,126.86,0.14216157]
["bitfinex","SOLUSD",1743264216901,11.54062851,126.94,126.86,0.14216157]
["bitfinex","SOLUSD",1743264217373,2.8925289,126.94,126.86,0.14216157]
["bitfinex","SOLUSD",1743264217774,2.8925289,126.94,126.87,27.5872]
["bitfinex","SOLUSD",1743264217974,2.8925289,126.94,126.87,66.9976]
["bitfinex","SOLUSD",1743264218187,2.8925289,126.94,126.88,7.12216157]
["bitfinex","SOLUSD",1743264218387,2.8925289,126.94,126.88,6.98]
["bitfinex","SOLUSD",1743264218594,11.54062851,126.94,126.88,6.98]
["bitfinex","SOLUSD",1743264219299,2.8925289,126.94,126.88,6.98]
["bitfinex","SOLUSD",1743264219894,2.8925289,126.94,126.89,27.5829]
["bitfinex","SOLUSD",1743264221595,2.8925289,126.94,126.89,66.9871]
["bitfinex","SOLUSD",1743264221796,2.8925289,126.94,126.9,6.1128]
["bitfinex","SOLUSD",1743264221986,2.8925289,126.94,126.91,27.5784]
["bitfinex","SOLUSD",1743264224002,2.8925289,126.94,126.91,19.6989]
["bitfinex","SOLUSD",1743264225483,2.9225289,126.94,126.91,19.6989]
["bitfinex","SOLUSD",1743264229200,2.4225289,126.94,126.91,19.6989]
["bitfinex","SOLUSD",1743264229602,2.4225289,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1743264229984,2.4225289,126.94,126.9,27.5807]
["bitfinex","SOLUSD",1743264230706,2.4225289,126.94,126.9,19.7005]
["bitfinex","SOLUSD",1743264237208,2.4225289,126.94,126.9,19.7635]
["bitfinex","SOLUSD",1743264237806,10.57062851,126.94,126.9,19.7635]
["bitfinex","SOLUSD",1743264238400,1.9225289,126.94,126.9,19.7635]
["bitfinex","SOLUSD",1743264239617,1.9225289,126.94,126.9,27.6437]
["bitfinex","SOLUSD",1743264241794,1.9225289,126.94,126.9,19.7635]
["bitfinex","SOLUSD",1743264248727,2.89e-05,126.94,126.91,18.933972]
["bitfinex","SOLUSD",1743264248926,2.89e-05,126.94,126.93,21.74566157]
["bitfinex","SOLUSD",1743264249219,2.89e-05,126.94,126.93,28.82566157]
["bitfinex","SOLUSD",1743264249425,2.89e-05,126.94,126.93,36.70396157]
["bitfinex","SOLUSD",1743264250635,2.89e-05,126.94,126.93,36.5618]
["bitfinex","SOLUSD",1743264251022,2.89e-05,126.94,126.93,55.78009514]
["bitfinex","SOLUSD",1743264251230,16.50089961,127.03,126.95,0.14216157]
["bitfinex","SOLUSD",1743264251441,6.2888,127.03,126.96,27.5676]
["bitfinex","SOLUSD",1743264252330,6.2888,127.03,126.96,66.95]
["bitfinex","SOLUSD",1743264252914,6.2888,127.03,126.97,0.14216157]
["bitfinex","SOLUSD",1743264253320,6.2888,127.03,126.98,7.08]
["bitfinex","SOLUSD",1743264253529,0.14216157,127.05,126.99,7.8746]
["bitfinex","SOLUSD",1743264253724,0.14216157,127.05,126.99,27.5611]
["bitfinex","SOLUSD",1743264253725,8.64809961,127.04,126.99,27.5611]
["bitfinex","SOLUSD",1743264254041,8.64809961,127.03,126.99,27.5611]
["bitfinex","SOLUSD",1743264254751,8.64809961,127.04,126.99,27.5611]
["bitfinex","SOLUSD",1743264256858,8.93242275,127.05,126.99,27.5611]
["bitfinex","SOLUSD",1743264257059,29.00391004,127.06,126.99,27.5611]
["bitfinex","SOLUSD",1743264257362,0.28432314,127.05,126.99,27.5611]
["bitfinex","SOLUSD",1743264257566,8.93242275,127.05,126.99,27.5611]
["bitfinex","SOLUSD",1743264258175,8.64809961,127.05,126.99,27.5611]
["bitfinex","SOLUSD",1743264259351,8.64809961,127.04,126.99,27.5611]
["bitfinex","SOLUSD",1743264260674,6.3188,127.07,126.99,66.9342]
["bitfinex","SOLUSD",1743264260851,8.64809961,127.06,126.99,66.9342]
["bitfinex","SOLUSD",1743264261453,15.25122275,127.07,126.99,66.9342]
["bitfinex","SOLUSD",1743264262768,0.03,127.05,126.99,66.9342]
["bitfinex","SOLUSD",1743264263174,8.64809961,127.0,126.96,19.6898]
["bitfinex","SOLUSD",1743264263360,8.64809961,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1743264263946,0.28432314,127.01,126.95,7.8771]
["bitfinex","SOLUSD",1743264264277,8.64809961,127.0,126.95,7.8771]
["bitfinex","SOLUSD",1743264264476,8.64809961,126.99,126.95,27.5698]
["bitfinex","SOLUSD",1743264264671,8.64809961,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1743264264848,13.47611023,126.98,126.95,7.8771]
["bitfinex","SOLUSD",1743264265151,13.47611023,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743264265842,13.47611023,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743264266068,13.47611023,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743264266772,13.47611023,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743264267267,13.47611023,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743264268563,13.47611023,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743264268865,13.47611023,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743264270569,32.5522438,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743264270951,13.47611023,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743264271954,32.5522438,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743264272152,34.1294438,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743264274556,15.05331023,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743264275453,15.05331023,126.95,126.9,0.063]
["bitfinex","SOLUSD",1743264275454,67.49599514,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743264275752,20.0,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743264275966,0.14216157,126.89,126.84,0.063]
["bitfinex","SOLUSD",1743264275967,13.47611023,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743264277557,13.76043337,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743264278483,40.57770537,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743264278672,47.23870537,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743264278978,47.23870537,126.85,126.77,7.9507]
["bitfinex","SOLUSD",1743264278979,0.42648471,126.84,126.77,7.9512]
["bitfinex","SOLUSD",1743264279155,13.47611023,126.8,126.77,7.9512]
["bitfinex","SOLUSD",1743264279857,13.47611023,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743264280054,13.47611023,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743264280276,13.47611023,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743264280774,13.47611023,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743264281449,13.47611023,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743264283075,0.28432314,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743264283278,13.47611023,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743264284474,13.47611023,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743264284654,81.7,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743264284977,13.47611023,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743264287872,13.47611023,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743264293583,13.47611023,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743264295079,19.07613357,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743264295265,13.47611023,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743264296785,13.47611023,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743264297186,13.47611023,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743264301475,13.47611023,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743264304094,13.47611023,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743264306000,19.07613357,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743264306001,13.47611023,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743264306487,13.47611023,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743264306800,32.41008223,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743264307301,32.41008223,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743264307479,13.47611023,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743264308800,0.28432314,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743264308976,13.47611023,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743264312798,32.69440537,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743264314095,0.14216157,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1743264314301,13.47611023,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1743264314481,32.41008223,126.74,126.71,0.063]
["bitfinex","SOLUSD",1743264314681,13.47611023,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743264315089,13.47611023,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743264315783,32.41008223,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743264318203,32.69440537,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743264319402,32.5522438,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743264321600,13.47611023,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743264321800,32.12575909,126.75,126.71,0.063]
["bitfinex","SOLUSD",1743264322479,13.47611023,126.76,126.71,0.063]
["bitfinex","SOLUSD",1743264323083,13.50611023,126.76,126.71,0.063]
["bitfinex","SOLUSD",1743264324086,0.03,126.76,126.71,0.063]
["bitfinex","SOLUSD",1743264324414,0.03,126.76,126.72,7.06]
["bitfinex","SOLUSD",1743264325107,0.03,126.76,126.73,27.6176]
["bitfinex","SOLUSD",1743264326913,0.03,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1743264326914,13.47611023,126.75,126.73,7.8907]
["bitfinex","SOLUSD",1743264327114,13.50611023,126.76,126.71,19.7927]
["bitfinex","SOLUSD",1743264331006,0.03,126.76,126.71,19.7927]
["bitfinex","SOLUSD",1743264331605,13.50611023,126.76,126.71,19.7927]
["bitfinex","SOLUSD",1743264336728,13.47611023,126.74,126.71,0.063]
["bitfinex","SOLUSD",1743264336897,32.69440537,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743264337100,39.71440537,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743264340131,18.933972,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743264340305,32.5522438,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743264340512,0.28432314,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743264340703,38.95080537,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743264342033,46.84650537,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743264343126,19.07613357,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743264343330,114.2522438,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743264343735,129.1685438,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743264345425,26.97313357,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743264345733,42.22920537,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743264345924,52.5522438,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743264346432,134.2522438,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743264348538,142.1504438,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743264349240,134.2522438,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743264349663,0.14216157,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743264349832,20.6182718,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743264352459,13.47611023,126.57,126.53,27.6133]
["bitfinex","SOLUSD",1743264354532,32.41008223,126.58,126.53,27.6133]
["bitfinex","SOLUSD",1743264356235,13.47611023,126.57,126.53,7.8552]
["bitfinex","SOLUSD",1743264356548,13.47611023,126.56,126.53,7.8552]
["bitfinex","SOLUSD",1743264357429,13.47611023,126.57,126.53,7.8552]
["bitfinex","SOLUSD",1743264358248,13.47611023,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743264358249,13.47611023,126.57,126.52,7.9668]
["bitfinex","SOLUSD",1743264358629,13.47611023,126.57,126.52,27.7265]
["bitfinex","SOLUSD",1743264359159,13.47611023,126.55,126.52,7.9668]
["bitfinex","SOLUSD",1743264359343,13.47611023,126.54,126.52,7.9668]
["bitfinex","SOLUSD",1743264359555,13.47611023,126.55,126.52,7.9668]
["bitfinex","SOLUSD",1743264360259,18.933972,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743264360963,13.76043337,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743264361160,32.41008223,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743264361365,18.64964886,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743264363756,13.47611023,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743264364747,18.64964886,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743264366859,18.933972,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743264367965,32.41008223,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743264368160,32.41008223,126.55,126.51,0.063]
["bitfinex","SOLUSD",1743264369163,20.51611023,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743264369551,13.47611023,126.55,126.51,0.063]
["bitfinex","SOLUSD",1743264370562,13.47611023,126.57,126.5,7.083]
["bitfinex","SOLUSD",1743264370957,13.47611023,126.56,126.5,7.083]
["bitfinex","SOLUSD",1743264371366,13.76043337,126.57,126.5,7.083]
["bitfinex","SOLUSD",1743264372271,0.14216157,126.62,126.53,0.14216157]
["bitfinex","SOLUSD",1743264372472,0.063,126.57,126.54,7.0]
["bitfinex","SOLUSD",1743264372667,15.00111023,126.64,126.56,1.5905]
["bitfinex","SOLUSD",1743264372975,13.47611023,126.64,126.56,1.5905]
["bitfinex","SOLUSD",1743264373478,18.933972,126.63,126.56,1.5905]
["bitfinex","SOLUSD",1743264373655,18.64964886,126.63,126.56,1.5905]
["bitfinex","SOLUSD",1743264374278,18.64964886,126.63,126.57,27.6526]
["bitfinex","SOLUSD",1743264375274,32.12575909,126.63,126.57,27.6526]
["bitfinex","SOLUSD",1743264375479,33.47611023,126.62,126.57,27.6526]
["bitfinex","SOLUSD",1743264375685,32.41008223,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1743264375862,32.41008223,126.61,126.56,7.9011]
["bitfinex","SOLUSD",1743264375863,13.76043337,126.59,126.56,7.9011]
["bitfinex","SOLUSD",1743264376064,13.76043337,126.59,126.55,67.9018]
["bitfinex","SOLUSD",1743264376065,13.47611023,126.58,126.55,67.9018]
["bitfinex","SOLUSD",1743264376581,13.76043337,126.59,126.55,67.9018]
["bitfinex","SOLUSD",1743264377860,0.28432314,126.59,126.55,67.9018]
["bitfinex","SOLUSD",1743264378578,13.83506803,126.68,126.58,1.73266157]
["bitfinex","SOLUSD",1743264378774,12.31006803,126.68,126.6,18.933972]
["bitfinex","SOLUSD",1743264378978,12.31006803,126.68,126.64,1.5905]
["bitfinex","SOLUSD",1743264380577,12.31006803,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1743264381085,12.31006803,126.68,126.65,27.6351]
["bitfinex","SOLUSD",1743264381479,0.063,126.7,126.65,27.6351]
["bitfinex","SOLUSD",1743264386277,13.96559494,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1743264386481,18.64964886,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1743264387384,13.96559494,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1743264387562,18.64964886,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1743264388170,13.47611023,126.68,126.62,7.8976]
["bitfinex","SOLUSD",1743264388483,13.47611023,126.67,126.62,27.6417]
["bitfinex","SOLUSD",1743264393777,13.47611023,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1743264394702,13.47611023,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1743264395394,32.12575909,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1743264396301,13.76043337,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1743264397983,13.76043337,126.66,126.6,27.646]
["bitfinex","SOLUSD",1743264398183,32.18875909,126.67,126.6,27.646]
["bitfinex","SOLUSD",1743264398383,18.71264886,126.67,126.6,67.1404]
["bitfinex","SOLUSD",1743264398620,0.063,126.67,126.61,0.14216157]
["bitfinex","SOLUSD",1743264400182,13.53911023,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1743264400582,13.53911023,126.67,126.62,27.6417]
["bitfinex","SOLUSD",1743264402599,13.53911023,126.67,126.6,27.78816157]
["bitfinex","SOLUSD",1743264403790,13.76043337,126.66,126.6,27.646]
["bitfinex","SOLUSD",1743264403996,13.47611023,126.65,126.6,27.646]
["bitfinex","SOLUSD",1743264404600,32.41008223,126.66,126.6,27.646]
["bitfinex","SOLUSD",1743264404904,32.41008223,126.66,126.6,19.7472]
["bitfinex","SOLUSD",1743264406086,18.933972,126.66,126.6,19.7472]
["bitfinex","SOLUSD",1743264407102,20.45911023,126.67,126.6,19.7472]
["bitfinex","SOLUSD",1743264407290,18.933972,126.66,126.6,19.7472]
["bitfinex","SOLUSD",1743264408505,0.14216157,126.68,126.67,20.60691777]
["bitfinex","SOLUSD",1743264408807,13.6182718,126.68,126.67,20.60691777]
["bitfinex","SOLUSD",1743264410605,32.5522438,126.68,126.67,20.60691777]
["bitfinex","SOLUSD",1743264411206,32.41008223,126.68,126.67,20.60691777]
["bitfinex","SOLUSD",1743264411408,13.90259494,126.68,126.67,20.60691777]
["bitfinex","SOLUSD",1743264416118,13.47611023,126.68,126.67,20.60691777]
["bitfinex","SOLUSD",1743264416294,20.39611023,126.69,126.67,28.50141777]
["bitfinex","SOLUSD",1743264416608,20.39611023,126.69,126.67,20.60691777]
["bitfinex","SOLUSD",1743264416816,13.47611023,126.68,126.67,20.60691777]
["bitfinex","SOLUSD",1743264418994,7.79989371,126.68,126.67,20.60691777]
["bitfinex","SOLUSD",1743264419692,7.79989371,126.69,126.67,28.50131777]
["bitfinex","SOLUSD",1743264419900,8.28937842,126.7,126.67,28.50131777]
["bitfinex","SOLUSD",1743264421031,14.02506837,126.7,126.67,28.50131777]
["bitfinex","SOLUSD",1743264421211,0.063,126.68,126.67,28.50131777]
["bitfinex","SOLUSD",1743264423013,0.063,126.68,126.67,20.60691777]
["bitfinex","SOLUSD",1743264424009,52.8168788,126.68,126.67,20.60691777]
["bitfinex","SOLUSD",1743264424891,66.1131788,126.68,126.67,20.60691777]
["bitfinex","SOLUSD",1743264425316,74.0070788,126.68,126.67,20.60691777]
["bitfinex","SOLUSD",1743264425510,74.0070788,126.68,126.63,7.8969]
["bitfinex","SOLUSD",1743264425511,0.42648471,126.66,126.63,7.8969]
["bitfinex","SOLUSD",1743264425713,13.53558366,126.64,126.63,7.8969]
["bitfinex","SOLUSD",1743264426214,13.53558366,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1743264427300,13.53558366,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1743264428818,13.53558366,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1743264429413,13.53558366,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1743264430117,13.53558366,126.62,126.58,27.6502]
["bitfinex","SOLUSD",1743264430522,13.53558366,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1743264431411,13.53558366,126.62,126.58,27.6504]
["bitfinex","SOLUSD",1743264432904,13.53558366,126.62,126.58,27.6804]
["bitfinex","SOLUSD",1743264433523,13.53558366,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743264433715,13.53558366,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743264435325,20.14216157,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743264435631,20.14216157,126.56,126.5,0.063]
["bitfinex","SOLUSD",1743264435632,20.42648471,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743264435847,13.53558366,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264441134,13.53558366,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743264441332,33.53558366,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743264442839,13.53558366,126.56,126.5,0.063]
["bitfinex","SOLUSD",1743264443011,13.53558366,126.57,126.51,1.646]
["bitfinex","SOLUSD",1743264443217,0.14216157,126.58,126.51,1.646]
["bitfinex","SOLUSD",1743264443433,13.53558366,126.57,126.51,1.646]
["bitfinex","SOLUSD",1743264443941,13.53558366,126.56,126.51,1.646]
["bitfinex","SOLUSD",1743264444624,13.53558366,126.54,126.5,0.063]
["bitfinex","SOLUSD",1743264444822,13.53558366,126.54,126.5,27.7309]
["bitfinex","SOLUSD",1743264445226,13.59858366,126.55,126.5,27.7309]
["bitfinex","SOLUSD",1743264445841,0.063,126.55,126.5,27.7309]
["bitfinex","SOLUSD",1743264446222,13.59858366,126.55,126.5,27.7309]
["bitfinex","SOLUSD",1743264449347,0.063,126.55,126.5,27.7309]
["bitfinex","SOLUSD",1743264450353,13.59858366,126.55,126.5,27.7309]
["bitfinex","SOLUSD",1743264450564,13.53558366,126.54,126.5,27.7309]
["bitfinex","SOLUSD",1743264452740,13.53558366,126.52,126.5,7.9681]
["bitfinex","SOLUSD",1743264452941,13.53558366,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264455463,13.96206837,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264458663,33.53558366,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264459073,52.7538788,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264460143,33.53558366,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264461060,27.81997671,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264464260,28.24646142,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264464449,36.15096142,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264464654,28.24646142,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264467963,36.15096142,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264468544,54.94277185,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264469371,28.24646142,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743264469962,28.24646142,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743264470163,27.81997671,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743264473571,36.15156142,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743264473869,28.24646142,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743264481270,27.81997671,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743264481574,7.81997671,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743264482161,12.37306803,126.55,126.5,1.5279]
["bitfinex","SOLUSD",1743264482467,12.37306803,126.55,126.5,8.3879]
["bitfinex","SOLUSD",1743264482783,7.88297671,126.55,126.5,8.3879]
["bitfinex","SOLUSD",1743264482974,0.063,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1743264488284,0.0001,126.55,126.52,6.2886]
["bitfinex","SOLUSD",1743264489064,0.0001,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743264489263,0.0001,126.55,126.54,6.86]
["bitfinex","SOLUSD",1743264491279,0.0001,126.55,126.54,14.7626]
["bitfinex","SOLUSD",1743264492076,0.0001,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1743264493484,0.0001,126.55,126.53,7.9032]
["bitfinex","SOLUSD",1743264499204,0.0001,126.55,126.54,1.93562314]
["bitfinex","SOLUSD",1743264499395,0.0001,126.55,126.54,20.585272]
["bitfinex","SOLUSD",1743264500192,0.0001,126.55,126.54,28.487872]
["bitfinex","SOLUSD",1743264506695,0.0001,126.55,126.54,9.5539]
["bitfinex","SOLUSD",1743264506877,0.0001,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1743264507993,0.0001,126.55,126.53,0.03]
["bitfinex","SOLUSD",1743264514201,0.0001,126.55,126.54,20.0]
["bitfinex","SOLUSD",1743264514498,0.0001,126.55,126.54,0.28432314]
["bitfinex","SOLUSD",1743264515202,0.0001,126.55,126.54,26.836572]
["bitfinex","SOLUSD",1743264521800,0.0001,126.55,126.54,27.9026]
["bitfinex","SOLUSD",1743264522185,0.0001,126.55,126.54,7.9026]
["bitfinex","SOLUSD",1743264523001,0.0001,126.55,126.53,26.72501043]
["bitfinex","SOLUSD",1743264525203,0.0001,126.55,126.53,0.03]
["bitfinex","SOLUSD",1743264525384,0.0001,126.55,126.53,6.95]
["bitfinex","SOLUSD",1743264525901,0.0001,126.55,126.54,18.933972]
["bitfinex","SOLUSD",1743264527308,0.0001,126.55,126.54,26.836572]
["bitfinex","SOLUSD",1743264531819,7.7858,126.63,126.54,86.39049514]
["bitfinex","SOLUSD",1743264532423,7.7858,126.63,126.54,125.90359514]
["bitfinex","SOLUSD",1743264533004,7.7858,126.63,126.55,0.28432314]
["bitfinex","SOLUSD",1743264533201,20.13004474,126.66,126.58,18.933972]
["bitfinex","SOLUSD",1743264533407,19.95096803,126.66,126.58,25.853972]
["bitfinex","SOLUSD",1743264534414,19.95096803,126.66,126.59,67.1457]
["bitfinex","SOLUSD",1743264535206,7.6409,126.66,126.59,67.1457]
["bitfinex","SOLUSD",1743264538416,7.6409,126.66,126.6,18.933972]
["bitfinex","SOLUSD",1743264538727,0.063,126.68,126.6,18.933972]
["bitfinex","SOLUSD",1743264540325,0.063,126.66,126.6,18.933972]
["bitfinex","SOLUSD",1743264540632,0.063,126.66,126.61,27.6438]
["bitfinex","SOLUSD",1743264540810,0.063,126.66,126.62,6.9]
["bitfinex","SOLUSD",1743264541712,0.063,126.66,126.63,27.6395]
["bitfinex","SOLUSD",1743264543732,0.063,126.68,126.63,27.6395]
["bitfinex","SOLUSD",1743264543934,0.063,126.68,126.63,67.1246]
["bitfinex","SOLUSD",1743264544633,0.063,126.68,126.63,27.6395]
["bitfinex","SOLUSD",1743264546632,0.063,126.68,126.63,67.1246]
["bitfinex","SOLUSD",1743264549226,0.063,126.68,126.64,18.933972]
["bitfinex","SOLUSD",1743264550342,0.063,126.68,126.65,27.6351]
["bitfinex","SOLUSD",1743264550640,0.063,126.68,126.66,6.9]
["bitfinex","SOLUSD",1743264551235,0.063,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1743264552818,9.46037671,126.68,126.66,7.8948]
["bitfinex","SOLUSD",1743264553325,9.46037671,126.68,126.63,19.7422]
["bitfinex","SOLUSD",1743264553722,7.81997671,126.67,126.63,19.7422]
["bitfinex","SOLUSD",1743264553934,14.25807671,126.67,126.63,19.7422]
["bitfinex","SOLUSD",1743264554132,14.25807671,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1743264554939,14.25807671,126.67,126.62,27.6417]
["bitfinex","SOLUSD",1743264555641,7.81997671,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1743264555942,7.81997671,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1743264556129,7.81997671,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1743264557245,7.81997671,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1743264557629,9.39737671,126.63,126.61,7.8982]
["bitfinex","SOLUSD",1743264558039,9.39737671,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1743264558040,7.81997671,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1743264558250,14.25807671,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1743264559348,14.25807671,126.62,126.58,19.75]
["bitfinex","SOLUSD",1743264559530,6.4381,126.62,126.58,19.75]
["bitfinex","SOLUSD",1743264560346,1.5774,126.63,126.58,19.75]
["bitfinex","SOLUSD",1743264560842,13.86647671,126.66,126.59,7.16432314]
["bitfinex","SOLUSD",1743264561042,6.0465,126.66,126.59,7.16432314]
["bitfinex","SOLUSD",1743264561252,6.0465,126.66,126.6,27.646]
["bitfinex","SOLUSD",1743264561833,6.0465,126.66,126.6,67.1404]
["bitfinex","SOLUSD",1743264563136,13.86647671,126.66,126.6,67.1404]
["bitfinex","SOLUSD",1743264564634,13.86647671,126.66,126.6,67.1704]
["bitfinex","SOLUSD",1743264566360,6.0465,126.66,126.6,67.1704]
["bitfinex","SOLUSD",1743264568660,13.86647671,126.66,126.6,67.1704]
["bitfinex","SOLUSD",1743264568956,7.81997671,126.64,126.6,27.676]
["bitfinex","SOLUSD",1743264570253,7.81997671,126.65,126.6,27.676]
["bitfinex","SOLUSD",1743264577145,6.53598471,126.66,126.6,27.676]
["bitfinex","SOLUSD",1743264577352,14.35596142,126.66,126.6,27.676]
["bitfinex","SOLUSD",1743264578166,6.1095,126.66,126.6,27.676]
["bitfinex","SOLUSD",1743264578544,6.1095,126.66,126.6,67.1704]
["bitfinex","SOLUSD",1743264578950,0.063,126.66,126.6,67.1704]
["bitfinex","SOLUSD",1743264580040,0.063,126.66,126.6,106.6648]
["bitfinex","SOLUSD",1743264580351,0.063,126.66,126.6,67.1704]
["bitfinex","SOLUSD",1743264582766,0.063,126.66,126.6,27.676]
["bitfinex","SOLUSD",1743264582974,7.88297671,126.66,126.6,27.676]
["bitfinex","SOLUSD",1743264583148,7.81997671,126.65,126.6,27.676]
["bitfinex","SOLUSD",1743264587758,7.88297671,126.66,126.6,27.676]
["bitfinex","SOLUSD",1743264587954,0.063,126.66,126.6,27.676]
["bitfinex","SOLUSD",1743264591679,7.88297671,126.66,126.6,27.676]
["bitfinex","SOLUSD",1743264592273,7.81997671,126.65,126.6,27.676]
["bitfinex","SOLUSD",1743264593755,7.88297671,126.66,126.6,27.676]
["bitfinex","SOLUSD",1743264594270,7.88297671,126.66,126.6,19.7772]
["bitfinex","SOLUSD",1743264596874,7.81997671,126.65,126.6,19.7772]
["bitfinex","SOLUSD",1743264598781,7.88297671,126.66,126.6,19.7772]
["bitfinex","SOLUSD",1743264599777,7.81997671,126.65,126.6,19.7772]
["bitfinex","SOLUSD",1743264600386,8.24646142,126.64,126.6,0.03]
["bitfinex","SOLUSD",1743264601380,1.6033,126.65,126.6,0.03]
["bitfinex","SOLUSD",1743264601586,0.48948471,126.66,126.6,0.03]
["bitfinex","SOLUSD",1743264602869,8.30946142,126.66,126.6,0.03]
["bitfinex","SOLUSD",1743264603282,7.88297671,126.66,126.6,0.03]
["bitfinex","SOLUSD",1743264603485,0.063,126.66,126.6,1.594]
["bitfinex","SOLUSD",1743264603674,0.063,126.66,126.61,27.6438]
["bitfinex","SOLUSD",1743264605287,0.063,126.66,126.61,80.1158]
["bitfinex","SOLUSD",1743264606067,0.0001,126.66,126.62,18.933972]
["bitfinex","SOLUSD",1743264607687,0.0001,126.66,126.63,27.6395]
["bitfinex","SOLUSD",1743264608092,0.0001,126.67,126.63,27.6395]
["bitfinex","SOLUSD",1743264609289,0.063,126.7,126.67,20.0]
["bitfinex","SOLUSD",1743264609593,0.063,126.7,126.67,26.84]
["bitfinex","SOLUSD",1743264609771,0.063,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1743264619471,8.0775,126.75,126.68,27.6286]
["bitfinex","SOLUSD",1743264620993,8.0775,126.75,126.68,67.0981]
["bitfinex","SOLUSD",1743264621891,15.89747671,126.75,126.68,67.0981]
["bitfinex","SOLUSD",1743264622087,7.81997671,126.74,126.68,27.6286]
["bitfinex","SOLUSD",1743264622292,7.81997671,126.73,126.68,27.6286]
["bitfinex","SOLUSD",1743264622893,7.81997671,126.74,126.68,27.6286]
["bitfinex","SOLUSD",1743264623488,0.03,126.73,126.68,27.6286]
["bitfinex","SOLUSD",1743264627480,0.03,126.73,126.68,67.0981]
["bitfinex","SOLUSD",1743264629905,0.03,126.73,126.68,73.2085]
["bitfinex","SOLUSD",1743264635595,0.03,126.73,126.68,73.2715]
["bitfinex","SOLUSD",1743264636400,0.03,126.73,126.68,67.1611]
["bitfinex","SOLUSD",1743264637612,0.03,126.73,126.68,73.58402047]
["bitfinex","SOLUSD",1743264637809,0.03,126.73,126.68,67.1611]
["bitfinex","SOLUSD",1743264640215,0.063,126.75,126.7,1.5424]
["bitfinex","SOLUSD",1743264640594,0.063,126.75,126.71,6.84]
["bitfinex","SOLUSD",1743264642232,0.063,126.75,126.72,27.6199]
["bitfinex","SOLUSD",1743264646918,14.47387671,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1743264647927,14.47387671,126.74,126.7,19.7312]
["bitfinex","SOLUSD",1743264648626,6.6539,126.74,126.7,19.7312]
["bitfinex","SOLUSD",1743264650627,6.6539,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1743264650812,7.81997671,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1743264651127,14.47387671,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1743264652433,6.6539,126.74,126.69,19.7332]
["bitfinex","SOLUSD",1743264652939,14.47387671,126.74,126.69,19.7332]
["bitfinex","SOLUSD",1743264654003,6.6539,126.74,126.69,19.7332]
["bitfinex","SOLUSD",1743264654606,14.47387671,126.74,126.69,19.7332]
["bitfinex","SOLUSD",1743264659431,6.6539,126.74,126.69,19.7332]
["bitfinex","SOLUSD",1743264660711,14.47387671,126.74,126.69,19.7332]
["bitfinex","SOLUSD",1743264661937,7.81997671,126.71,126.68,7.9569]
["bitfinex","SOLUSD",1743264662430,7.81997671,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743264662612,7.81997671,126.72,126.68,0.063]
["bitfinex","SOLUSD",1743264664041,1.97178471,126.73,126.68,0.063]
["bitfinex","SOLUSD",1743264664334,9.79176142,126.73,126.68,0.063]
["bitfinex","SOLUSD",1743264665828,18.96396803,126.74,126.68,0.063]
["bitfinex","SOLUSD",1743264666012,18.96396803,126.74,126.69,6.84]
["bitfinex","SOLUSD",1743264666828,18.96396803,126.74,126.7,27.6242]
["bitfinex","SOLUSD",1743264667027,7.88297671,126.75,126.7,27.6242]
["bitfinex","SOLUSD",1743264667909,0.063,126.75,126.7,27.6242]
["bitfinex","SOLUSD",1743264669319,0.063,126.75,126.7,67.0874]
["bitfinex","SOLUSD",1743264683632,0.063,126.75,126.7,67.1504]
["bitfinex","SOLUSD",1743264696252,0.063,126.75,126.7,67.1504]
["bitfinex","SOLUSD",1743264701851,0.063,126.75,126.71,0.28432314]
["bitfinex","SOLUSD",1743264702657,0.063,126.75,126.72,27.6199]
["bitfinex","SOLUSD",1743264702858,0.063,126.75,126.73,6.82]
["bitfinex","SOLUSD",1743264703657,0.063,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1743264704158,0.0001,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1743264704740,1.7125,126.79,126.74,67.0663]
["bitfinex","SOLUSD",1743264704956,0.063,126.79,126.74,67.0663]
["bitfinex","SOLUSD",1743264705858,0.063,126.79,126.75,0.28432314]
["bitfinex","SOLUSD",1743264706243,0.063,126.79,126.75,19.21829514]
["bitfinex","SOLUSD",1743264707955,0.063,126.79,126.76,27.6112]
["bitfinex","SOLUSD",1743264708141,0.063,126.79,126.77,6.82]
["bitfinex","SOLUSD",1743264709149,0.063,126.8,126.77,6.82]
["bitfinex","SOLUSD",1743264709466,0.063,126.83,126.8,20.0]
["bitfinex","SOLUSD",1743264709662,0.063,126.83,126.81,6.82]
["bitfinex","SOLUSD",1743264709973,0.063,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1743264721679,0.0001,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1743264727071,0.0001,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1743264727576,0.0001,126.83,126.81,14.7058]
["bitfinex","SOLUSD",1743264732187,0.0001,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1743264732680,0.0001,126.83,126.81,7.9488]
["bitfinex","SOLUSD",1743264733103,7.82007671,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743264733274,7.81997671,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264734189,13.96787671,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264743876,32.90184871,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264744082,33.18617185,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264751008,41.07127185,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264752709,33.18617185,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264752890,41.07127185,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264758122,7.81997671,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264762428,7.82007671,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743264766732,7.81997671,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264769831,0.0001,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743264770532,7.82007671,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743264772645,7.81997671,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264775761,27.03827185,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264776071,34.92337185,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264779357,27.03827185,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264781950,12.31016803,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743264782157,20.13014474,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743264782336,7.81997671,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264785435,8.10429985,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264785639,16.27372299,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264785848,27.03827185,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264787658,39.34833988,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264790666,47.23343988,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264792465,39.34833988,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264794173,47.23343988,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264794472,39.34833988,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264796977,51.41829296,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264798772,27.03827185,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264799179,7.81997671,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264799565,106.08012111,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743264799879,7.81997671,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264804199,24.38012111,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743264805383,0.0001,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743264805583,7.82007671,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743264815321,0.0001,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743264825240,0.0001,126.83,126.81,6.883]
["bitfinex","SOLUSD",1743264825841,0.03,126.86,126.81,13.2268]
["bitfinex","SOLUSD",1743264826538,0.03,126.86,126.82,27.598]
["bitfinex","SOLUSD",1743264826917,0.03,126.86,126.82,67.0239]
["bitfinex","SOLUSD",1743264828216,0.03,126.86,126.85,20.0]
["bitfinex","SOLUSD",1743264828845,0.03,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1743264830923,0.03,126.86,126.82,67.0239]
["bitfinex","SOLUSD",1743264839854,0.0001,126.86,126.85,20.0]
["bitfinex","SOLUSD",1743264840057,0.0001,126.88,126.85,45.46964886]
["bitfinex","SOLUSD",1743264840754,0.0001,126.88,126.85,26.82]
["bitfinex","SOLUSD",1743264841633,0.0001,126.88,126.86,7.8827]
["bitfinex","SOLUSD",1743264842732,0.0001,126.88,126.87,18.933972]
["bitfinex","SOLUSD",1743264843055,0.0001,126.88,126.87,20.566672]
["bitfinex","SOLUSD",1743264843551,0.0001,126.88,126.87,28.448672]
["bitfinex","SOLUSD",1743264844336,0.0001,126.88,126.87,28.73299514]
["bitfinex","SOLUSD",1743264845957,0.0001,126.92,126.9,20.0]
["bitfinex","SOLUSD",1743264846163,0.0001,126.92,126.9,26.82]
["bitfinex","SOLUSD",1743264846652,0.0001,126.92,126.9,28.4089]
["bitfinex","SOLUSD",1743264847656,0.0001,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1743264861782,0.0001,126.92,126.91,14.6795]
["bitfinex","SOLUSD",1743264862363,0.0001,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1743264862570,0.0001,126.92,126.91,14.6795]
["bitfinex","SOLUSD",1743264865876,0.0001,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1743264869885,0.0001,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1743264871188,7.82007671,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1743264871389,7.81997671,126.91,126.9,7.8802]
["bitfinex","SOLUSD",1743264871798,7.81997671,126.91,126.88,0.063]
["bitfinex","SOLUSD",1743264872086,7.81997671,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743264872590,26.75394871,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743264884788,8.10429985,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743264884990,26.75394871,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743264889902,34.91907185,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743264890307,27.03827185,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743264895091,26.75394871,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743264896814,27.03827185,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743264897005,0.28432314,126.87,126.85,0.063]
["bitfinex","SOLUSD",1743264897315,26.75394871,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743264902724,7.81997671,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743264908621,0.03,126.89,126.85,0.063]
["bitfinex","SOLUSD",1743264908806,7.81997671,126.88,126.85,0.063]
["bitfinex","SOLUSD",1743264909520,7.84997671,126.88,126.85,0.063]
["bitfinex","SOLUSD",1743264910221,7.81997671,126.87,126.85,0.063]
["bitfinex","SOLUSD",1743264910609,7.81997671,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743264910815,26.75394871,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743264911202,27.03827185,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743264911709,26.75394871,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743264911923,7.81997671,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743264913224,7.81997671,126.87,126.85,0.063]
["bitfinex","SOLUSD",1743264913429,7.84997671,126.88,126.85,0.063]
["bitfinex","SOLUSD",1743264913926,7.81997671,126.87,126.85,0.063]
["bitfinex","SOLUSD",1743264914923,7.84997671,126.88,126.85,0.063]
["bitfinex","SOLUSD",1743264915435,7.81997671,126.87,126.85,0.063]
["bitfinex","SOLUSD",1743264915754,7.81997671,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743264923054,34.92097185,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743264923233,41.05747185,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743264924630,0.28432314,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743264924830,7.81997671,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264925942,26.75394871,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264926144,27.03827185,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743264930437,18.933972,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743264930639,26.75394871,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743264932531,8.10429985,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743264932734,6.54129985,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743264933059,38.933972,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743264933230,0.28432314,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743264933742,7.81997671,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743264936343,7.81997671,126.75,126.7,0.063]
["bitfinex","SOLUSD",1743264936733,7.81997671,126.74,126.7,0.063]
["bitfinex","SOLUSD",1743264938457,7.81997671,126.74,126.7,27.6872]
["bitfinex","SOLUSD",1743264938759,8.10429985,126.75,126.7,27.6872]
["bitfinex","SOLUSD",1743264939659,7.81997671,126.74,126.7,27.6872]
["bitfinex","SOLUSD",1743264939867,7.81997671,126.72,126.7,7.9556]
["bitfinex","SOLUSD",1743264940546,7.81997671,126.74,126.7,27.6872]
["bitfinex","SOLUSD",1743264942662,7.81997671,126.73,126.7,27.6872]
["bitfinex","SOLUSD",1743264944775,7.81997671,126.72,126.7,7.9556]
["bitfinex","SOLUSD",1743264946271,7.81997671,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743264947147,7.81997671,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743264947656,26.75394871,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743264948786,27.03827185,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743264949758,26.75394871,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743264951879,27.03827185,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743264953991,34.93027185,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743264958595,116.63027185,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743264958781,116.63027185,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743264958782,0.28432314,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743264958991,27.03827185,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743264960071,34.93147185,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743264960699,27.03827185,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743264961197,26.75394871,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743264962595,27.03827185,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743264963096,34.93147185,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743264964176,34.93147185,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743264964177,19.21829514,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743264964381,34.93217185,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743264964880,41.75217185,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743264965278,18.933972,126.66,126.61,7.9612]
["bitfinex","SOLUSD",1743264965482,0.28432314,126.65,126.61,7.9612]
["bitfinex","SOLUSD",1743264967208,7.81997671,126.65,126.61,7.9612]
["bitfinex","SOLUSD",1743264967388,26.75394871,126.66,126.61,27.7068]
["bitfinex","SOLUSD",1743264967702,7.81997671,126.65,126.61,27.7068]
["bitfinex","SOLUSD",1743264968087,7.81997671,126.64,126.61,27.7068]
["bitfinex","SOLUSD",1743264968299,7.81997671,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743264968300,7.81997671,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743264968499,26.75394871,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743264978414,18.933972,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743264978585,7.81997671,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743264978784,7.81997671,126.68,126.62,1.6301]
["bitfinex","SOLUSD",1743264980293,38.89018912,126.69,126.62,1.6301]
["bitfinex","SOLUSD",1743264980495,38.89018912,126.69,126.63,27.6395]
["bitfinex","SOLUSD",1743264980697,26.46962557,126.69,126.64,6.82]
["bitfinex","SOLUSD",1743264982015,0.03,126.68,126.64,6.82]
["bitfinex","SOLUSD",1743264982218,0.03,126.68,126.64,13.4106]
["bitfinex","SOLUSD",1743264982722,0.03,126.68,126.65,27.6351]
["bitfinex","SOLUSD",1743264987032,0.03,126.68,126.65,27.1351]
["bitfinex","SOLUSD",1743264987798,7.81997671,126.71,126.65,66.6139]
["bitfinex","SOLUSD",1743264988595,7.81997671,126.72,126.66,1.6301]
["bitfinex","SOLUSD",1743264989426,7.81997671,126.73,126.66,1.6301]
["bitfinex","SOLUSD",1743264989926,26.46962557,126.74,126.67,27.6308]
["bitfinex","SOLUSD",1743264990115,7.81997671,126.73,126.68,6.82]
["bitfinex","SOLUSD",1743264991233,7.81997671,126.72,126.68,6.82]
["bitfinex","SOLUSD",1743264992007,7.81997671,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1743264992220,7.81997671,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743264993337,7.81997671,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1743264995230,0.56864628,126.73,126.65,19.7391]
["bitfinex","SOLUSD",1743264995231,7.81997671,126.7,126.65,19.7391]
["bitfinex","SOLUSD",1743264995434,7.81997671,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1743264995807,7.81997671,126.67,126.63,237.0835]
["bitfinex","SOLUSD",1743264996305,7.81997671,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1743264996531,7.81997671,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1743264996716,7.81997671,126.65,126.63,7.8967]
["bitfinex","SOLUSD",1743264997035,12.1931632,126.64,126.63,7.8967]
["bitfinex","SOLUSD",1743264997732,12.1931632,126.64,126.61,7.9612]
["bitfinex","SOLUSD",1743264999430,12.1931632,126.64,126.61,7.4612]
["bitfinex","SOLUSD",1743265000238,12.1931632,126.63,126.61,7.4612]
["bitfinex","SOLUSD",1743265000418,12.1931632,126.62,126.61,7.4612]
["bitfinex","SOLUSD",1743265000624,12.1931632,126.62,126.6,7.9288]
["bitfinex","SOLUSD",1743265000832,12.1931632,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743265001032,31.1271352,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743265001221,31.41145834,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743265009355,39.30965834,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743265010260,38.933972,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743265010434,51.1271352,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743265011250,31.1271352,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743265017455,6.4874,126.64,126.57,0.063]
["bitfinex","SOLUSD",1743265017650,12.1931632,126.62,126.57,0.063]
["bitfinex","SOLUSD",1743265019533,12.1931632,126.62,126.57,27.7156]
["bitfinex","SOLUSD",1743265020558,18.933972,126.64,126.57,27.7156]
["bitfinex","SOLUSD",1743265020559,12.1931632,126.61,126.57,27.7156]
["bitfinex","SOLUSD",1743265020749,12.1931632,126.59,126.57,7.9637]
["bitfinex","SOLUSD",1743265020954,12.1931632,126.58,126.57,7.9637]
["bitfinex","SOLUSD",1743265021536,12.1931632,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743265028065,12.1931632,126.6,126.57,0.063]
["bitfinex","SOLUSD",1743265028562,12.1931632,126.59,126.57,0.063]
["bitfinex","SOLUSD",1743265029147,12.1931632,126.6,126.57,0.063]
["bitfinex","SOLUSD",1743265029342,12.1931632,126.61,126.57,0.063]
["bitfinex","SOLUSD",1743265029674,12.1931632,126.6,126.57,0.063]
["bitfinex","SOLUSD",1743265032145,12.1931632,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743265032942,7.81172134,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743265035074,12.20558332,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743265035676,31.13955532,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743265035851,31.42387846,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743265036879,39.32397846,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743265037360,31.42387846,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743265038176,39.32397846,126.58,126.57,0.063]
["bitfinex","SOLUSD",1743265038379,19.21829514,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743265038579,31.42387846,126.57,126.55,0.03]
["bitfinex","SOLUSD",1743265038886,31.42387846,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743265039865,39.32517846,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743265040561,19.21829514,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743265040762,19.21829514,126.55,126.53,0.03]
["bitfinex","SOLUSD",1743265040763,39.21829514,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743265040963,19.21829514,126.53,126.48,0.063]
["bitfinex","SOLUSD",1743265041261,99.34329514,126.53,126.48,0.063]
["bitfinex","SOLUSD",1743265041772,12.20558332,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743265043085,30.85523218,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743265043775,31.42387846,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743265045482,38.24387846,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743265048569,31.42387846,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743265051074,18.64964886,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743265051272,30.85523218,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743265056589,31.42387846,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743265058891,27.04059092,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743265060389,26.47194464,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743265063795,81.7,126.56,126.48,7.9253]
["bitfinex","SOLUSD",1743265064006,7.82229578,126.56,126.49,6.883]
["bitfinex","SOLUSD",1743265064290,8.10661892,126.57,126.49,6.883]
["bitfinex","SOLUSD",1743265064497,18.64964886,126.56,126.49,6.883]
["bitfinex","SOLUSD",1743265065797,18.64964886,126.56,126.5,27.6679]
["bitfinex","SOLUSD",1743265066177,18.71264886,126.56,126.5,27.6679]
["bitfinex","SOLUSD",1743265066572,0.063,126.56,126.5,67.1935]
["bitfinex","SOLUSD",1743265068809,12.27001832,126.56,126.5,67.1935]
["bitfinex","SOLUSD",1743265069298,0.0001,126.56,126.52,18.933972]
["bitfinex","SOLUSD",1743265069500,0.063,126.62,126.55,0.28432314]
["bitfinex","SOLUSD",1743265069682,0.063,126.62,126.55,6.65972314]
["bitfinex","SOLUSD",1743265069879,0.063,126.62,126.56,1.5539]
["bitfinex","SOLUSD",1743265070080,0.063,126.62,126.57,6.82]
["bitfinex","SOLUSD",1743265070289,12.20701832,126.61,126.58,27.6504]
["bitfinex","SOLUSD",1743265070495,12.20701832,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1743265070684,12.20701832,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1743265072499,12.20701832,126.59,126.55,19.7534]
["bitfinex","SOLUSD",1743265073799,93.97001832,126.62,126.55,19.7534]
["bitfinex","SOLUSD",1743265074118,0.063,126.62,126.56,6.82]
["bitfinex","SOLUSD",1743265074422,0.063,126.62,126.57,6.3754]
["bitfinex","SOLUSD",1743265074602,0.063,126.62,126.58,27.6504]
["bitfinex","SOLUSD",1743265075319,12.20701832,126.64,126.58,27.6504]
["bitfinex","SOLUSD",1743265075820,30.85666718,126.64,126.58,27.6504]
["bitfinex","SOLUSD",1743265076186,30.85666718,126.64,126.58,67.1511]
["bitfinex","SOLUSD",1743265076393,12.20701832,126.63,126.58,67.1511]
["bitfinex","SOLUSD",1743265078027,12.27001832,126.63,126.58,67.1511]
["bitfinex","SOLUSD",1743265078524,12.27001832,126.63,126.58,27.6504]
["bitfinex","SOLUSD",1743265078715,12.20701832,126.62,126.58,27.6504]
["bitfinex","SOLUSD",1743265078896,12.20701832,126.61,126.58,27.6504]
["bitfinex","SOLUSD",1743265079507,12.20701832,126.62,126.58,27.6504]
["bitfinex","SOLUSD",1743265080525,12.27001832,126.63,126.58,27.6504]
["bitfinex","SOLUSD",1743265080826,12.27001832,126.63,126.58,19.7503]
["bitfinex","SOLUSD",1743265081420,12.20701832,126.62,126.58,19.7503]
["bitfinex","SOLUSD",1743265081616,12.20701832,126.6,126.58,19.7503]
["bitfinex","SOLUSD",1743265081937,12.20701832,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1743265082098,12.20701832,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1743265082298,30.85666718,126.6,126.57,27.6526]
["bitfinex","SOLUSD",1743265082597,18.64964886,126.6,126.57,27.6526]
["bitfinex","SOLUSD",1743265082796,18.64964886,126.6,126.54,67.1722]
["bitfinex","SOLUSD",1743265084627,30.85666718,126.6,126.54,67.1722]
["bitfinex","SOLUSD",1743265084818,12.20701832,126.59,126.54,67.1722]
["bitfinex","SOLUSD",1743265085127,12.20701832,126.59,126.54,27.6591]
["bitfinex","SOLUSD",1743265085922,30.85666718,126.6,126.54,27.6591]
["bitfinex","SOLUSD",1743265086125,30.85666718,126.6,126.54,67.1722]
["bitfinex","SOLUSD",1743265086430,18.64964886,126.6,126.54,67.1722]
["bitfinex","SOLUSD",1743265087532,81.763,126.63,126.54,67.1722]
["bitfinex","SOLUSD",1743265087751,12.27001832,126.63,126.54,67.1722]
["bitfinex","SOLUSD",1743265088036,12.20701832,126.62,126.54,67.1722]
["bitfinex","SOLUSD",1743265088823,12.20701832,126.6,126.54,27.6591]
["bitfinex","SOLUSD",1743265089930,30.85666718,126.62,126.54,67.1722]
["bitfinex","SOLUSD",1743265090522,30.85666718,126.62,126.54,67.2022]
["bitfinex","SOLUSD",1743265091723,18.64964886,126.62,126.54,67.2022]
["bitfinex","SOLUSD",1743265093128,30.85666718,126.62,126.54,67.2022]
["bitfinex","SOLUSD",1743265093620,81.763,126.63,126.54,106.7153]
["bitfinex","SOLUSD",1743265093819,18.71264886,126.63,126.54,106.7153]
["bitfinex","SOLUSD",1743265094227,30.91966718,126.63,126.54,106.7153]
["bitfinex","SOLUSD",1743265095248,18.71264886,126.63,126.54,106.7153]
["bitfinex","SOLUSD",1743265095622,0.063,126.63,126.56,1.5137]
["bitfinex","SOLUSD",1743265095823,0.063,126.63,126.57,6.82]
["bitfinex","SOLUSD",1743265096025,0.063,126.63,126.58,67.1511]
["bitfinex","SOLUSD",1743265096236,0.063,126.63,126.58,73.3786]
["bitfinex","SOLUSD",1743265096846,88.0186,126.68,126.6,1.5137]
["bitfinex","SOLUSD",1743265096847,32.767454,126.68,126.6,1.5137]
["bitfinex","SOLUSD",1743265097020,32.767454,126.68,126.61,6.82]
["bitfinex","SOLUSD",1743265097021,7.79920514,126.68,126.61,6.82]
["bitfinex","SOLUSD",1743265098048,7.79920514,126.68,126.62,27.6417]
["bitfinex","SOLUSD",1743265098828,18.933972,126.69,126.62,27.6417]
["bitfinex","SOLUSD",1743265099027,12.18642214,126.68,126.62,27.6417]
["bitfinex","SOLUSD",1743265099429,31.12039414,126.69,126.62,27.6417]
["bitfinex","SOLUSD",1743265100127,12.18642214,126.68,126.62,27.6417]
["bitfinex","SOLUSD",1743265100857,12.18642214,126.67,126.62,27.6417]
["bitfinex","SOLUSD",1743265101063,12.18642214,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1743265101741,12.18642214,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1743265104448,12.18642214,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1743265107438,0.31432314,126.68,126.61,7.8982]
["bitfinex","SOLUSD",1743265107759,12.18642214,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1743265107963,12.21642214,126.68,126.61,27.6438]
["bitfinex","SOLUSD",1743265108264,10.62842989,126.67,126.61,27.6438]
["bitfinex","SOLUSD",1743265109164,12.21642214,126.68,126.61,27.6438]
["bitfinex","SOLUSD",1743265109365,0.03,126.68,126.61,67.1351]
["bitfinex","SOLUSD",1743265111259,12.21642214,126.68,126.61,67.1351]
["bitfinex","SOLUSD",1743265116686,0.03,126.68,126.61,67.1351]
["bitfinex","SOLUSD",1743265116982,0.03,126.68,126.62,18.933972]
["bitfinex","SOLUSD",1743265118389,0.03,126.68,126.63,27.6395]
["bitfinex","SOLUSD",1743265118565,0.03,126.68,126.64,6.82]
["bitfinex","SOLUSD",1743265120385,0.03,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1743265120962,0.03,126.68,126.65,27.6351]
["bitfinex","SOLUSD",1743265132495,0.03,126.68,126.61,0.063]
["bitfinex","SOLUSD",1743265132496,35.1729996,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743265132796,10.76392274,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743265133095,28.84492532,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743265138999,29.4135716,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743265141528,37.3111716,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743265144609,19.21829514,126.61,126.55,7.902]
["bitfinex","SOLUSD",1743265144793,8.66287646,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743265145108,8.66287646,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743265145306,27.31252532,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743265146498,27.8811716,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743265153428,35.7831716,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743265154524,19.21829514,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743265154732,8.66287646,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743265156519,27.31252532,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743265159034,8.66287646,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743265159915,114.68563347,126.59,126.49,21.673]
["bitfinex","SOLUSD",1743265160109,6.5509,126.59,126.5,27.6679]
["bitfinex","SOLUSD",1743265160414,8.66287646,126.6,126.51,19.21829514]
["bitfinex","SOLUSD",1743265160617,8.66287646,126.58,126.5,35.80898316]
["bitfinex","SOLUSD",1743265160819,8.66287646,126.57,126.5,35.80898316]
["bitfinex","SOLUSD",1743265161148,8.66287646,126.56,126.5,27.6679]
["bitfinex","SOLUSD",1743265161331,8.66287646,126.55,126.5,27.6679]
["bitfinex","SOLUSD",1743265161650,8.72587646,126.54,126.5,67.1935]
["bitfinex","SOLUSD",1743265162144,8.72587646,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1743265162308,8.66287646,126.53,126.5,27.6679]
["bitfinex","SOLUSD",1743265163732,0.063,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1743265163921,8.66287646,126.53,126.5,27.6679]
["bitfinex","SOLUSD",1743265167133,0.063,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1743265169835,8.72587646,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1743265171145,8.66287646,126.51,126.49,7.9685]
["bitfinex","SOLUSD",1743265171350,18.71264886,126.54,126.49,7.9685]
["bitfinex","SOLUSD",1743265171351,8.66287646,126.5,126.49,7.9685]
["bitfinex","SOLUSD",1743265171651,8.66287646,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743265175221,8.66287646,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743265175929,8.66287646,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743265176347,8.66287646,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743265177555,8.66287646,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743265180745,27.8811716,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743265184340,40.82339514,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743265184554,40.82339514,126.49,126.45,0.03]
["bitfinex","SOLUSD",1743265184555,47.8811716,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743265191866,55.7887716,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743265192163,47.8811716,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743265195756,55.7887716,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743265198233,47.8811716,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743265199143,55.7887716,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743265199856,38.64964886,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265200058,47.31252532,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265203063,47.59684846,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265203367,47.31252532,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265204969,45.76812632,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265206379,8.66287646,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743265207372,27.8811716,126.45,126.41,7.9737]
["bitfinex","SOLUSD",1743265207561,27.31252532,126.45,126.41,7.9737]
["bitfinex","SOLUSD",1743265207759,8.66287646,126.44,126.41,27.7506]
["bitfinex","SOLUSD",1743265210591,18.64964886,126.45,126.41,27.7506]
["bitfinex","SOLUSD",1743265210788,8.66287646,126.44,126.41,27.7506]
["bitfinex","SOLUSD",1743265216493,8.66287646,126.44,126.41,7.9737]
["bitfinex","SOLUSD",1743265221196,8.72587646,126.44,126.41,7.9737]
["bitfinex","SOLUSD",1743265224370,8.66287646,126.43,126.41,7.9737]
["bitfinex","SOLUSD",1743265224571,27.8811716,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265225265,35.7906716,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265228994,117.4906716,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265230401,35.7906716,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265231509,27.8811716,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265232274,27.31252532,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265233913,27.8811716,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265236407,35.7906716,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265237312,27.8811716,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265238011,27.73901003,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265238509,27.31252532,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265241305,27.8811716,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265249212,35.7906716,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265251199,27.8811716,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265254314,12.48356355,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743265254526,12.48356355,126.44,126.41,1.711]
["bitfinex","SOLUSD",1743265255121,12.48356355,126.44,126.42,7.9401]
["bitfinex","SOLUSD",1743265256645,0.063,126.43,126.42,7.9401]
["bitfinex","SOLUSD",1743265264464,27.37552532,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265266744,27.9441716,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265268560,8.72587646,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265268761,0.063,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265275748,8.72587646,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265276047,27.9441716,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265277052,18.71264886,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265281065,27.37552532,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265282866,18.71264886,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265283064,0.063,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265283268,0.063,126.43,126.42,1.6471]
["bitfinex","SOLUSD",1743265283466,0.063,126.44,126.42,1.6471]
["bitfinex","SOLUSD",1743265284067,0.063,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1743265286270,0.0001,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1743265297301,0.0001,126.44,126.43,14.7295]
["bitfinex","SOLUSD",1743265299677,0.0001,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743265300004,27.31252532,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265300179,27.8811716,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265301603,35.7906716,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265302877,42.2319716,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265304313,34.3224716,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265306999,42.2319716,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265307927,100.91829514,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743265308288,109.5811716,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743265308598,137.4912716,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743265308801,55.7912716,126.42,126.36,0.03]
["bitfinex","SOLUSD",1743265309004,8.66287646,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265309228,18.64964886,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743265309229,27.31252532,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743265311810,18.64964886,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743265314227,27.31252532,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743265315824,27.31252532,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265316328,18.64964886,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265316937,27.31252532,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265320242,8.66287646,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265320740,27.31252532,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743265321530,8.66287646,126.39,126.36,0.03]
["bitfinex","SOLUSD",1743265321722,90.36287646,126.4,126.36,0.03]
["bitfinex","SOLUSD",1743265322036,8.66287646,126.4,126.36,0.03]
["bitfinex","SOLUSD",1743265322619,8.66287646,126.39,126.36,0.03]
["bitfinex","SOLUSD",1743265322818,8.66287646,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743265323346,8.66287646,126.39,126.36,0.03]
["bitfinex","SOLUSD",1743265323949,8.66287646,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743265330747,0.063,126.41,126.36,0.03]
["bitfinex","SOLUSD",1743265331057,0.063,126.41,126.36,19.24829514]
["bitfinex","SOLUSD",1743265331425,0.0001,126.41,126.36,19.24829514]
["bitfinex","SOLUSD",1743265331623,0.0001,126.41,126.37,1.6655]
["bitfinex","SOLUSD",1743265331824,0.0001,126.41,126.38,6.82]
["bitfinex","SOLUSD",1743265333255,0.0001,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743265333754,0.0001,126.43,126.39,27.692]
["bitfinex","SOLUSD",1743265337732,8.66287646,126.41,126.39,7.912]
["bitfinex","SOLUSD",1743265337926,0.0001,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743265338351,0.0001,126.43,126.39,27.692]
["bitfinex","SOLUSD",1743265339660,0.0001,126.43,126.39,19.78]
["bitfinex","SOLUSD",1743265340260,0.0001,126.43,126.4,6.82]
["bitfinex","SOLUSD",1743265341855,0.0001,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1743265348159,0.0001,126.43,126.42,1.5431]
["bitfinex","SOLUSD",1743265348468,0.0001,126.43,126.42,9.4532]
["bitfinex","SOLUSD",1743265349044,0.0001,126.43,126.42,28.67149514]
["bitfinex","SOLUSD",1743265349249,0.0001,126.43,126.42,35.13949514]
["bitfinex","SOLUSD",1743265350455,0.0001,126.43,126.42,15.9212]
["bitfinex","SOLUSD",1743265350772,0.0001,126.43,126.42,9.4532]
["bitfinex","SOLUSD",1743265351749,0.0001,126.43,126.42,10.02184628]
["bitfinex","SOLUSD",1743265353168,0.0001,126.44,126.42,10.02184628]
["bitfinex","SOLUSD",1743265353748,10.17647646,126.52,126.44,18.64964886]
["bitfinex","SOLUSD",1743265353749,1.5136,126.52,126.44,18.64964886]
["bitfinex","SOLUSD",1743265353953,15.22667646,126.53,126.45,6.82]
["bitfinex","SOLUSD",1743265354765,15.22667646,126.53,126.46,27.6766]
["bitfinex","SOLUSD",1743265355269,6.5638,126.53,126.46,27.6766]
["bitfinex","SOLUSD",1743265355442,15.22667646,126.53,126.46,27.6766]
["bitfinex","SOLUSD",1743265356370,15.22667646,126.53,126.46,67.2147]
["bitfinex","SOLUSD",1743265358869,15.22667646,126.53,126.46,27.6766]
["bitfinex","SOLUSD",1743265359375,8.66287646,126.52,126.46,27.6766]
["bitfinex","SOLUSD",1743265359676,6.5638,126.53,126.46,27.6766]
["bitfinex","SOLUSD",1743265359677,15.22667646,126.53,126.46,27.6766]
["bitfinex","SOLUSD",1743265361050,0.063,126.54,126.47,1.6053]
["bitfinex","SOLUSD",1743265362489,8.73459696,126.55,126.47,1.6053]
["bitfinex","SOLUSD",1743265362854,8.66287646,126.54,126.47,1.6053]
["bitfinex","SOLUSD",1743265363173,8.66287646,126.54,126.48,27.6722]
["bitfinex","SOLUSD",1743265363482,8.66287646,126.54,126.49,6.82]
["bitfinex","SOLUSD",1743265365183,8.66287646,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743265365561,8.72587646,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743265365982,0.063,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1743265367068,0.063,126.56,126.51,1.6053]
["bitfinex","SOLUSD",1743265367381,0.063,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1743265367562,0.063,126.56,126.53,6.82]
["bitfinex","SOLUSD",1743265368758,8.72587646,126.56,126.53,6.82]
["bitfinex","SOLUSD",1743265369465,8.72587646,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743265370376,8.66287646,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1743265371080,0.063,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1743265371081,8.72587646,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1743265371287,8.66287646,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1743265375888,8.66287646,126.55,126.49,7.9057]
["bitfinex","SOLUSD",1743265375889,8.66287646,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1743265376193,8.66287646,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1743265376594,8.66287646,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1743265377184,8.66287646,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1743265377610,8.66287646,126.52,126.5,0.03]
["bitfinex","SOLUSD",1743265377775,8.66287646,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743265380410,8.66287646,126.52,126.5,0.03]
["bitfinex","SOLUSD",1743265386715,2.06348471,126.54,126.5,0.03]
["bitfinex","SOLUSD",1743265386716,8.66287646,126.54,126.5,0.03]
["bitfinex","SOLUSD",1743265386888,90.42587646,126.55,126.5,0.03]
["bitfinex","SOLUSD",1743265387091,8.72587646,126.55,126.5,6.85]
["bitfinex","SOLUSD",1743265387389,8.72587646,126.55,126.5,8.3981]
["bitfinex","SOLUSD",1743265387390,0.063,126.55,126.5,8.3981]
["bitfinex","SOLUSD",1743265388599,0.063,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1743265393709,8.66287646,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743265394017,0.063,126.55,126.5,6.85]
["bitfinex","SOLUSD",1743265394018,8.66287646,126.53,126.5,7.9348]
["bitfinex","SOLUSD",1743265394217,8.66287646,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743265396926,27.8811716,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743265397304,26.4868156,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743265398420,7.26852046,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743265402633,7.33152046,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743265407530,0.063,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743265407734,0.063,126.51,126.5,7.9351]
["bitfinex","SOLUSD",1743265409014,0.063,126.55,126.5,27.6979]
["bitfinex","SOLUSD",1743265409505,8.72587646,126.55,126.5,27.6979]
["bitfinex","SOLUSD",1743265409709,8.66287646,126.54,126.5,27.6979]
["bitfinex","SOLUSD",1743265409928,8.72587646,126.55,126.5,27.6979]
["bitfinex","SOLUSD",1743265410436,8.72587646,126.55,126.5,67.2235]
["bitfinex","SOLUSD",1743265410629,0.063,126.55,126.5,67.2235]
["bitfinex","SOLUSD",1743265410831,8.72587646,126.55,126.5,67.2235]
["bitfinex","SOLUSD",1743265411132,8.66287646,126.54,126.5,27.6979]
["bitfinex","SOLUSD",1743265415653,8.66287646,126.53,126.5,7.9351]
["bitfinex","SOLUSD",1743265415829,8.66287646,126.52,126.5,7.9351]
["bitfinex","SOLUSD",1743265417057,8.66287646,126.53,126.5,7.9351]
["bitfinex","SOLUSD",1743265417447,8.66287646,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743265420424,8.66287646,126.52,126.5,0.03]
["bitfinex","SOLUSD",1743265420628,8.9471996,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743265425045,27.8811716,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743265430742,35.7856716,126.51,126.5,0.03]
["bitfinex","SOLUSD",1743265430950,35.7856716,126.51,126.44,7.9088]
["bitfinex","SOLUSD",1743265430951,19.21829514,126.5,126.44,7.9088]
["bitfinex","SOLUSD",1743265431161,19.21829514,126.5,126.43,7.9092]
["bitfinex","SOLUSD",1743265431162,8.66287646,126.45,126.43,7.9092]
["bitfinex","SOLUSD",1743265431362,8.66287646,126.44,126.43,7.9092]
["bitfinex","SOLUSD",1743265431543,8.66287646,126.44,126.42,7.9398]
["bitfinex","SOLUSD",1743265432144,8.66287646,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743265432563,8.66287646,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743265433241,8.66287646,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743265433972,8.66287646,126.47,126.42,0.03]
["bitfinex","SOLUSD",1743265434146,8.66287646,126.49,126.42,0.03]
["bitfinex","SOLUSD",1743265434351,8.66287646,126.49,126.43,6.82]
["bitfinex","SOLUSD",1743265434556,8.66287646,126.48,126.43,6.82]
["bitfinex","SOLUSD",1743265434848,8.66287646,126.47,126.43,6.82]
["bitfinex","SOLUSD",1743265435869,8.66287646,126.48,126.43,6.82]
["bitfinex","SOLUSD",1743265436383,8.66287646,126.48,126.44,27.681]
["bitfinex","SOLUSD",1743265436874,8.66287646,126.47,126.44,27.681]
["bitfinex","SOLUSD",1743265437870,8.66287646,126.47,126.44,27.744]
["bitfinex","SOLUSD",1743265439251,0.03,126.51,126.45,1.5067]
["bitfinex","SOLUSD",1743265439449,8.66287646,126.5,126.45,1.5067]
["bitfinex","SOLUSD",1743265440773,8.66287646,126.5,126.46,27.6766]
["bitfinex","SOLUSD",1743265442854,8.66287646,126.49,126.46,27.6766]
["bitfinex","SOLUSD",1743265443063,8.66287646,126.5,126.46,27.6766]
["bitfinex","SOLUSD",1743265444951,8.66287646,126.49,126.46,27.6766]
["bitfinex","SOLUSD",1743265445364,8.66287646,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1743265445683,8.66287646,126.47,126.46,7.9076]
["bitfinex","SOLUSD",1743265446977,8.66287646,126.47,126.44,27.7437]
["bitfinex","SOLUSD",1743265447483,8.66287646,126.45,126.44,7.9718]
["bitfinex","SOLUSD",1743265448353,8.66287646,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743265450061,8.66287646,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743265451284,8.66287646,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743265451472,8.9471996,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743265451673,27.8811716,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743265452556,35.7893716,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743265453262,42.04280107,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743265453583,35.7893716,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743265455978,27.8811716,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743265457175,117.4893716,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743265457382,137.4893716,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743265457575,19.21829514,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743265457779,27.59684846,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265463957,8.66287646,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265464163,8.9471996,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265466482,9.23152274,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265471994,18.71264886,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743265471995,0.063,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743265472295,0.063,126.45,126.43,1.5326]
["bitfinex","SOLUSD",1743265473113,8.72587646,126.45,126.43,1.5326]
["bitfinex","SOLUSD",1743265474002,8.72587646,126.45,126.44,7.9088]
["bitfinex","SOLUSD",1743265474303,9.0101996,126.45,126.43,7.9092]
["bitfinex","SOLUSD",1743265474500,8.66287646,126.44,126.43,7.9092]
["bitfinex","SOLUSD",1743265476403,8.66287646,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743265477005,8.66287646,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743265482628,18.996972,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743265482629,0.063,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743265483006,8.72587646,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743265483194,8.66287646,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743265484125,8.72587646,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743265486725,8.66287646,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743265491137,0.28432314,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743265491341,8.66287646,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743265491635,8.66287646,126.43,126.39,7.9419]
["bitfinex","SOLUSD",1743265491937,8.66287646,126.43,126.39,27.7219]
["bitfinex","SOLUSD",1743265492431,8.66287646,126.42,126.39,27.7219]
["bitfinex","SOLUSD",1743265492797,8.66287646,126.43,126.39,19.81]
["bitfinex","SOLUSD",1743265493034,8.66287646,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743265493401,27.59684846,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743265493626,8.66287646,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743265494412,8.9471996,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743265494826,8.66287646,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743265495212,8.9471996,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743265496841,11.25201125,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743265497235,11.53633439,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743265504541,30.18598325,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743265505670,39.21829514,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743265505956,50.18598325,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743265506331,58.09858325,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743265507056,65.03858325,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743265507245,57.12598325,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743265507761,65.03858325,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743265508148,57.12598325,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743265508353,65.03858325,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743265508739,108.90933569,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743265508934,57.12598325,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743265509340,65.03858325,126.38,126.37,0.03]
["bitfinex","SOLUSD",1743265509960,18.933972,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265510159,81.68561255,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265510541,81.96993569,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265512061,88.40533569,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265512271,39.21829514,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265512459,50.18598325,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265513175,49.90166011,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265515751,10.96768811,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265516971,11.25201125,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265517155,10.96768811,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265520156,29.90166011,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265520683,10.96768811,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265520879,29.61733697,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265521178,30.18598325,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265526077,29.90166011,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265526262,18.933972,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265527083,30.9751947,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743265528268,20.0,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743265529182,30.9751947,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743265529782,0.063,126.36,126.34,8.5508]
["bitfinex","SOLUSD",1743265530283,0.063,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1743265530468,10.9751947,126.4,126.35,27.7008]
["bitfinex","SOLUSD",1743265531376,10.96579313,126.4,126.35,27.7008]
["bitfinex","SOLUSD",1743265531580,10.96579313,126.36,126.34,9.4858]
["bitfinex","SOLUSD",1743265531761,10.96579313,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743265531762,10.96579313,126.36,126.33,7.9785]
["bitfinex","SOLUSD",1743265531958,10.96579313,126.35,126.33,7.9785]
["bitfinex","SOLUSD",1743265532472,10.96579313,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743265533782,10.96579313,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265534167,27.13099514,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743265534168,10.96579313,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743265541900,81.7,126.39,126.33,0.063]
["bitfinex","SOLUSD",1743265542208,10.96579313,126.39,126.33,0.063]
["bitfinex","SOLUSD",1743265542368,10.96579313,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743265542993,10.96579313,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743265544094,10.96579313,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743265547979,10.96579313,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743265548685,10.96579313,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265550217,10.96579313,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743265550382,11.25011627,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743265554202,10.96579313,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743265554377,29.61544199,126.38,126.33,0.063]
["bitfinex","SOLUSD",1743265558502,10.96579313,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743265559514,10.96579313,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743265560179,10.96579313,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743265560384,10.96579313,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265562812,11.25011627,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743265563208,10.96579313,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743265563713,10.96579313,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265564097,10.96579313,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743265567093,29.89976513,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265567293,30.18408827,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743265567598,30.18408827,126.34,126.32,0.03]
["bitfinex","SOLUSD",1743265567794,29.89976513,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743265568118,111.88408827,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743265568317,155.74726079,126.32,126.3,2.8925289]
["bitfinex","SOLUSD",1743265568614,73.76293765,126.31,126.3,2.8925289]
["bitfinex","SOLUSD",1743265571525,73.76293765,126.31,126.3,10.8101289]
["bitfinex","SOLUSD",1743265571728,29.89976513,126.31,126.3,10.8101289]
["bitfinex","SOLUSD",1743265571903,29.89976513,126.31,126.3,2.8925289]
["bitfinex","SOLUSD",1743265573901,73.76293765,126.31,126.3,2.8925289]
["bitfinex","SOLUSD",1743265574611,29.89976513,126.31,126.3,10.8101289]
["bitfinex","SOLUSD",1743265574922,29.89976513,126.31,126.3,2.8925289]
["bitfinex","SOLUSD",1743265578923,73.76293765,126.31,126.3,2.8925289]
["bitfinex","SOLUSD",1743265581927,18.933972,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743265582106,11.25011627,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743265582307,29.89976513,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743265582514,30.18408827,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743265582918,38.10358827,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743265583123,30.18408827,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743265584218,29.89976513,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743265586331,43.86317252,126.3,126.26,0.03]
["bitfinex","SOLUSD",1743265586523,10.96579313,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743265586724,10.96579313,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743265587027,10.96579313,126.28,126.26,7.9501]
["bitfinex","SOLUSD",1743265588818,10.96579313,126.27,126.26,7.9501]
["bitfinex","SOLUSD",1743265589642,10.96579313,126.28,126.26,7.9501]
["bitfinex","SOLUSD",1743265589948,10.96579313,126.27,126.26,7.9501]
["bitfinex","SOLUSD",1743265590438,10.96579313,126.28,126.26,7.9501]
["bitfinex","SOLUSD",1743265591453,10.96579313,126.29,126.26,27.7505]
["bitfinex","SOLUSD",1743265592862,10.96579313,126.28,126.26,27.7505]
["bitfinex","SOLUSD",1743265593530,10.96579313,126.27,126.26,7.9501]
["bitfinex","SOLUSD",1743265603868,10.96579313,126.28,126.26,7.9501]
["bitfinex","SOLUSD",1743265608572,0.28432314,126.29,126.26,7.9501]
["bitfinex","SOLUSD",1743265608573,10.96579313,126.27,126.26,7.9501]
["bitfinex","SOLUSD",1743265608949,11.25011627,126.27,126.26,7.9501]
["bitfinex","SOLUSD",1743265610285,10.96579313,126.28,126.26,27.7505]
["bitfinex","SOLUSD",1743265610485,10.96579313,126.29,126.26,27.7505]
["bitfinex","SOLUSD",1743265614191,11.02879313,126.3,126.26,27.7505]
["bitfinex","SOLUSD",1743265614396,0.063,126.3,126.26,27.7505]
["bitfinex","SOLUSD",1743265615960,0.063,126.31,126.26,67.3513]
["bitfinex","SOLUSD",1743265616182,0.063,126.31,126.28,6.2898]
["bitfinex","SOLUSD",1743265616385,0.063,126.31,126.29,7.02]
["bitfinex","SOLUSD",1743265618092,0.063,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1743265620388,11.02879313,126.36,126.3,27.7117]
["bitfinex","SOLUSD",1743265620891,10.96579313,126.35,126.3,27.7117]
["bitfinex","SOLUSD",1743265621194,0.063,126.31,126.3,27.7117]
["bitfinex","SOLUSD",1743265628010,10.96579313,126.35,126.3,27.7117]
["bitfinex","SOLUSD",1743265628402,11.02879313,126.36,126.3,27.7117]
["bitfinex","SOLUSD",1743265628598,0.063,126.36,126.3,27.7117]
["bitfinex","SOLUSD",1743265629095,0.063,126.36,126.32,27.7074]
["bitfinex","SOLUSD",1743265629293,0.063,126.36,126.33,7.0]
["bitfinex","SOLUSD",1743265631799,0.063,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1743265633017,0.063,126.38,126.34,27.7029]
["bitfinex","SOLUSD",1743265633194,0.063,126.38,126.35,1.6059]
["bitfinex","SOLUSD",1743265633897,0.063,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743265644115,0.063,126.38,126.36,7.9438]
["bitfinex","SOLUSD",1743265646534,29.89976513,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265646841,11.25011627,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265647629,10.96579313,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265649629,0.063,126.38,126.36,0.03]
["bitfinex","SOLUSD",1743265651417,11.02879313,126.38,126.36,7.9438]
["bitfinex","SOLUSD",1743265652330,0.063,126.38,126.36,7.9438]
["bitfinex","SOLUSD",1743265662440,0.0001,126.38,126.36,7.9438]
["bitfinex","SOLUSD",1743265665748,0.0001,126.4,126.37,18.933972]
["bitfinex","SOLUSD",1743265665955,0.0001,126.4,126.39,46.845972]
["bitfinex","SOLUSD",1743265666157,0.063,126.43,126.4,18.933972]
["bitfinex","SOLUSD",1743265667222,0.063,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1743265676934,0.063,126.43,126.41,14.8107]
["bitfinex","SOLUSD",1743265677153,0.063,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1743265677451,0.063,126.43,126.41,14.8307]
["bitfinex","SOLUSD",1743265678550,0.063,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1743265678755,0.063,126.43,126.41,14.8107]
["bitfinex","SOLUSD",1743265681251,0.063,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1743265681546,0.063,126.43,126.4,217.2311]
["bitfinex","SOLUSD",1743265681547,11.02879313,126.43,126.4,217.2311]
["bitfinex","SOLUSD",1743265682549,0.063,126.43,126.4,217.2311]
["bitfinex","SOLUSD",1743265683357,0.063,126.43,126.4,14.8111]
["bitfinex","SOLUSD",1743265683957,11.02879313,126.43,126.4,14.8111]
["bitfinex","SOLUSD",1743265684148,10.96579313,126.42,126.39,14.8117]
["bitfinex","SOLUSD",1743265685359,10.96579313,126.41,126.39,14.8117]
["bitfinex","SOLUSD",1743265686458,10.96579313,126.42,126.39,14.8117]
["bitfinex","SOLUSD",1743265686852,10.96579313,126.42,126.39,7.9117]
["bitfinex","SOLUSD",1743265690063,10.96579313,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743265690256,10.96579313,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743265691170,17.64571627,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743265691359,36.29536513,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743265691863,36.57968827,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743265693740,0.063,126.43,126.39,6.943]
["bitfinex","SOLUSD",1743265693939,11.02879313,126.43,126.39,6.943]
["bitfinex","SOLUSD",1743265694158,0.063,126.43,126.39,6.943]
["bitfinex","SOLUSD",1743265694667,11.02879313,126.43,126.39,6.943]
["bitfinex","SOLUSD",1743265695370,11.02879313,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1743265696365,0.063,126.43,126.4,27.6897]
["bitfinex","SOLUSD",1743265699172,0.063,126.44,126.4,27.6897]
["bitfinex","SOLUSD",1743265701149,0.063,126.44,126.4,27.7527]
["bitfinex","SOLUSD",1743265702479,0.063,126.44,126.41,6.88]
["bitfinex","SOLUSD",1743265704081,0.063,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743265705281,0.063,126.44,126.42,9.546]
["bitfinex","SOLUSD",1743265705282,0.0001,126.44,126.42,9.546]
["bitfinex","SOLUSD",1743265707648,0.0001,126.44,126.43,6.88]
["bitfinex","SOLUSD",1743265709278,0.0001,126.44,126.43,14.7895]
["bitfinex","SOLUSD",1743265710385,10.96589313,126.44,126.41,14.7707]
["bitfinex","SOLUSD",1743265716801,0.0001,126.44,126.41,14.7707]
["bitfinex","SOLUSD",1743265717590,10.96589313,126.44,126.41,14.7707]
["bitfinex","SOLUSD",1743265718989,10.96589313,126.44,126.41,14.7507]
["bitfinex","SOLUSD",1743265724486,10.96579313,126.42,126.4,7.9741]
["bitfinex","SOLUSD",1743265724676,10.96579313,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743265724883,10.96579313,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743265727399,10.96589313,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743265740810,0.0001,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743265741605,0.0001,126.44,126.41,18.996972]
["bitfinex","SOLUSD",1743265742289,0.0001,126.44,126.41,228.276972]
["bitfinex","SOLUSD",1743265742509,0.0001,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743265742704,0.0001,126.44,126.43,6.82]
["bitfinex","SOLUSD",1743265744992,0.0001,126.44,126.43,14.7295]
["bitfinex","SOLUSD",1743265745779,10.96589313,126.44,126.41,209.343]
["bitfinex","SOLUSD",1743265746092,10.96579313,126.43,126.41,216.163]
["bitfinex","SOLUSD",1743265747005,10.96579313,126.43,126.41,6.883]
["bitfinex","SOLUSD",1743265748007,0.0001,126.44,126.41,6.883]
["bitfinex","SOLUSD",1743265748707,0.0001,126.44,126.41,25.53264886]
["bitfinex","SOLUSD",1743265749089,0.0001,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743265761428,0.0001,126.44,126.42,7.9731]
["bitfinex","SOLUSD",1743265774816,10.96589313,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743265775733,10.96579313,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743265791339,30.18408827,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743265796449,20.28432314,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743265796743,37.68681627,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743265798044,45.59811627,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743265798822,20.28432314,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265799026,50.18408827,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265799227,49.89976513,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265801729,50.18408827,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265802456,58.09728827,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265802639,101.96046079,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265803153,94.04726079,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265803662,50.18408827,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265806548,49.89976513,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265811666,20.0,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265811869,30.96579313,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265812764,101.96046079,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743265812943,101.96046079,126.37,126.3,7.9473]
["bitfinex","SOLUSD",1743265812944,0.28432314,126.35,126.3,7.9473]
["bitfinex","SOLUSD",1743265813142,10.96579313,126.32,126.3,7.9473]
["bitfinex","SOLUSD",1743265815061,10.96579313,126.33,126.3,7.9473]
["bitfinex","SOLUSD",1743265815644,10.96579313,126.32,126.3,7.9473]
["bitfinex","SOLUSD",1743265817566,10.96579313,126.33,126.3,7.9473]
["bitfinex","SOLUSD",1743265819242,10.96579313,126.32,126.3,7.9473]
["bitfinex","SOLUSD",1743265819448,10.96579313,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743265819669,10.96579313,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743265821245,10.96579313,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743265822640,92.72879313,126.36,126.31,1.5379]
["bitfinex","SOLUSD",1743265822843,30.96579313,126.35,126.32,6.84]
["bitfinex","SOLUSD",1743265823274,10.96579313,126.34,126.32,6.84]
["bitfinex","SOLUSD",1743265823484,10.96579313,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1743265823663,30.96579313,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1743265825768,11.02879313,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1743265826344,0.063,126.36,126.33,7.4157]
["bitfinex","SOLUSD",1743265827164,11.02879313,126.36,126.33,7.4157]
["bitfinex","SOLUSD",1743265827363,10.96579313,126.35,126.33,7.4157]
["bitfinex","SOLUSD",1743265827558,10.96579313,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1743265827949,10.96579313,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743265828950,10.96579313,126.33,126.3,7.9473]
["bitfinex","SOLUSD",1743265830458,10.96579313,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743265831672,29.89976513,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743265831875,11.25011627,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743265832175,29.89976513,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743265832977,10.96579313,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743265834662,10.96579313,126.34,126.3,0.03]
["bitfinex","SOLUSD",1743265835358,10.96579313,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743265835854,10.96579313,126.33,126.3,7.9476]
["bitfinex","SOLUSD",1743265836583,10.96579313,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743265837054,10.96579313,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743265838192,10.96579313,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743265838869,10.96579313,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743265839483,10.96579313,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743265839664,10.96579313,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743265841889,14.39782314,126.35,126.3,0.03]
["bitfinex","SOLUSD",1743265841890,10.96579313,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743265843288,10.96579313,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743265843880,10.96579313,126.35,126.3,0.03]
["bitfinex","SOLUSD",1743265844194,0.063,126.36,126.31,1.5803]
["bitfinex","SOLUSD",1743265844195,0.34732314,126.36,126.31,1.5803]
["bitfinex","SOLUSD",1743265844380,11.31311627,126.36,126.31,1.5803]
["bitfinex","SOLUSD",1743265844687,10.96579313,126.35,126.31,1.5803]
["bitfinex","SOLUSD",1743265844891,10.96579313,126.34,126.31,1.5803]
["bitfinex","SOLUSD",1743265845486,10.96579313,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1743265847084,11.02879313,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743265848480,10.96579313,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1743265849878,10.96579313,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743265850078,10.96579313,126.32,126.3,0.03]
["bitfinex","SOLUSD",1743265852399,10.96579313,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743265855103,0.063,126.36,126.3,6.87]
["bitfinex","SOLUSD",1743265856195,0.063,126.36,126.31,1.5909]
["bitfinex","SOLUSD",1743265856582,0.063,126.35,126.31,1.5909]
["bitfinex","SOLUSD",1743265857011,0.063,126.35,126.32,27.7074]
["bitfinex","SOLUSD",1743265861304,0.063,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1743265861515,0.063,126.36,126.35,6.84]
["bitfinex","SOLUSD",1743265863518,0.063,126.36,126.35,14.7545]
["bitfinex","SOLUSD",1743265866109,0.063,126.38,126.36,1.5416]
["bitfinex","SOLUSD",1743265866320,17.13521954,126.43,126.36,1.5416]
["bitfinex","SOLUSD",1743265866615,12.37781006,126.44,126.36,1.5416]
["bitfinex","SOLUSD",1743265866616,29.5130296,126.44,126.36,1.5416]
["bitfinex","SOLUSD",1743265867498,29.5130296,126.44,126.37,27.6963]
["bitfinex","SOLUSD",1743265868092,12.37781006,126.44,126.37,27.6963]
["bitfinex","SOLUSD",1743265869108,12.37781006,126.44,126.37,67.2626]
["bitfinex","SOLUSD",1743265869319,29.5130296,126.44,126.37,67.2626]
["bitfinex","SOLUSD",1743265869889,17.13521954,126.43,126.37,27.6963]
["bitfinex","SOLUSD",1743265873321,17.13521954,126.41,126.37,14.7332]
["bitfinex","SOLUSD",1743265873815,17.13521954,126.42,126.37,14.7332]
["bitfinex","SOLUSD",1743265873988,17.13531954,126.44,126.37,14.7332]
["bitfinex","SOLUSD",1743265874193,0.0001,126.44,126.37,21.1614]
["bitfinex","SOLUSD",1743265874688,0.0001,126.44,126.37,80.5108]
["bitfinex","SOLUSD",1743265875608,0.0001,126.44,126.39,27.692]
["bitfinex","SOLUSD",1743265877718,0.0001,126.44,126.4,1.82592314]
["bitfinex","SOLUSD",1743265877893,0.0001,126.44,126.41,6.82]
["bitfinex","SOLUSD",1743265879703,0.0001,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743265883408,0.0001,126.44,126.43,19.21829514]
["bitfinex","SOLUSD",1743265884128,0.0001,126.44,126.43,27.12779514]
["bitfinex","SOLUSD",1743265886529,0.0001,126.46,126.45,1.84782314]
["bitfinex","SOLUSD",1743265886707,0.0001,126.46,126.45,8.66782314]
["bitfinex","SOLUSD",1743265887327,0.0001,126.48,126.45,8.66782314]
["bitfinex","SOLUSD",1743265887528,0.0001,126.49,126.47,0.28432314]
["bitfinex","SOLUSD",1743265887729,0.0001,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1743265887931,0.03,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1743265887932,0.0001,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1743265888135,0.0001,126.5,126.49,6.82]
["bitfinex","SOLUSD",1743265890024,0.0001,126.5,126.49,14.7257]
["bitfinex","SOLUSD",1743265893428,0.0001,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1743265893827,17.13531954,126.5,126.46,6.82]
["bitfinex","SOLUSD",1743265894031,23.32571954,126.5,126.46,6.82]
["bitfinex","SOLUSD",1743265894624,17.13521954,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1743265894926,6.1905,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1743265894927,10.95156289,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1743265896936,17.10915204,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1743265897125,6.1905,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1743265897436,0.0001,126.5,126.46,0.28432314]
["bitfinex","SOLUSD",1743265898231,0.0001,126.5,126.47,27.6745]
["bitfinex","SOLUSD",1743265898411,0.0001,126.5,126.48,6.82]
["bitfinex","SOLUSD",1743265900436,0.0001,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1743265903835,0.0001,126.5,126.49,8.19002314]
["bitfinex","SOLUSD",1743265908229,0.0001,126.5,126.49,15.01002314]
["bitfinex","SOLUSD",1743265910141,0.0001,126.51,126.49,15.01002314]
["bitfinex","SOLUSD",1743265910440,0.0001,126.51,126.5,0.28432314]
["bitfinex","SOLUSD",1743265910621,0.0001,126.53,126.5,0.56864628]
["bitfinex","SOLUSD",1743265913039,0.0001,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1743265919152,0.0001,126.53,126.52,14.7238]
["bitfinex","SOLUSD",1743265920457,0.0001,126.53,126.52,33.94209514]
["bitfinex","SOLUSD",1743265923055,0.0001,126.53,126.52,14.7238]
["bitfinex","SOLUSD",1743265924257,0.0001,126.53,126.52,15.29244628]
["bitfinex","SOLUSD",1743265924957,0.0001,126.53,126.52,8.47244628]
["bitfinex","SOLUSD",1743265925251,0.0001,126.53,126.52,14.7238]
["bitfinex","SOLUSD",1743265926953,0.0001,126.53,126.52,15.00812314]
["bitfinex","SOLUSD",1743265929662,0.0001,126.53,126.52,15.29244628]
["bitfinex","SOLUSD",1743265930858,0.0001,126.53,126.52,243.02209514]
["bitfinex","SOLUSD",1743265934156,0.0001,126.53,126.52,224.08812314]
["bitfinex","SOLUSD",1743265934365,0.0001,126.53,126.52,243.02209514]
["bitfinex","SOLUSD",1743265936235,0.063,126.57,126.54,0.28432314]
["bitfinex","SOLUSD",1743265937663,0.063,126.57,126.55,7.902]
["bitfinex","SOLUSD",1743265937879,0.063,126.57,126.56,6.82]
["bitfinex","SOLUSD",1743265939968,0.0001,126.58,126.56,14.7213]
["bitfinex","SOLUSD",1743265941571,0.0001,126.58,126.57,19.21829514]
["bitfinex","SOLUSD",1743265942975,0.0001,126.58,126.57,27.11899514]
["bitfinex","SOLUSD",1743265943283,0.0001,126.6,126.57,46.87089514]
["bitfinex","SOLUSD",1743265943474,0.0001,126.6,126.59,38.933972]
["bitfinex","SOLUSD",1743265944066,0.0001,126.6,126.59,39.21829514]
["bitfinex","SOLUSD",1743265944267,6.241,126.65,126.6,0.28432314]
["bitfinex","SOLUSD",1743265944467,6.241,126.65,126.62,0.28432314]
["bitfinex","SOLUSD",1743265945381,6.241,126.65,126.62,27.6417]
["bitfinex","SOLUSD",1743265949469,6.241,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1743265949891,17.17616567,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1743265950386,16.67616567,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1743265950575,16.67616567,126.65,126.62,14.7176]
["bitfinex","SOLUSD",1743265950978,5.741,126.65,126.62,14.7176]
["bitfinex","SOLUSD",1743265951895,5.771,126.65,126.62,14.7176]
["bitfinex","SOLUSD",1743265954399,5.271,126.65,126.62,14.7176]
["bitfinex","SOLUSD",1743265954597,0.03,126.65,126.62,34.4617]
["bitfinex","SOLUSD",1743265956301,10.96516567,126.65,126.62,14.7176]
["bitfinex","SOLUSD",1743265957478,10.93516567,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1743265957677,10.93516567,126.62,126.59,14.7195]
["bitfinex","SOLUSD",1743265960206,10.93516567,126.6,126.58,216.8601]
["bitfinex","SOLUSD",1743265960379,10.93516567,126.59,126.58,216.8601]
["bitfinex","SOLUSD",1743265960579,10.93516567,126.6,126.58,216.8601]
["bitfinex","SOLUSD",1743265961483,16.97146567,126.61,126.58,216.8601]
["bitfinex","SOLUSD",1743265961684,6.0363,126.61,126.58,216.8601]
["bitfinex","SOLUSD",1743265961886,10.93516567,126.63,126.58,216.8601]
["bitfinex","SOLUSD",1743265962185,18.55466567,126.64,126.58,236.6104]
["bitfinex","SOLUSD",1743265962389,7.6195,126.64,126.58,236.6104]
["bitfinex","SOLUSD",1743265962595,18.55466567,126.64,126.58,236.6104]
["bitfinex","SOLUSD",1743265964497,18.55466567,126.64,126.58,236.6734]
["bitfinex","SOLUSD",1743265965308,10.93516567,126.63,126.58,236.6734]
["bitfinex","SOLUSD",1743265966010,18.55466567,126.64,126.58,236.6734]
["bitfinex","SOLUSD",1743265966190,10.93516567,126.64,126.58,238.2541]
["bitfinex","SOLUSD",1743265968206,0.03,126.65,126.59,19.21829514]
["bitfinex","SOLUSD",1743265969910,0.03,126.65,126.62,0.28432314]
["bitfinex","SOLUSD",1743265970094,0.03,126.65,126.63,6.82]
["bitfinex","SOLUSD",1743265972101,0.03,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1743265981822,0.03,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1743265983128,10.96516567,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1743265984833,10.96516567,126.65,126.58,84.6437]
["bitfinex","SOLUSD",1743265985031,10.93516567,126.61,126.58,6.883]
["bitfinex","SOLUSD",1743265985208,10.93516567,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1743265985513,10.93516567,126.6,126.58,7.963]
["bitfinex","SOLUSD",1743265985721,10.93516567,126.6,126.58,14.783]
["bitfinex","SOLUSD",1743265988008,10.93516567,126.61,126.58,14.783]
["bitfinex","SOLUSD",1743265988211,17.52356567,126.63,126.58,14.783]
["bitfinex","SOLUSD",1743265988729,10.93516567,126.63,126.58,14.783]
["bitfinex","SOLUSD",1743265988937,10.93516567,126.62,126.58,34.5333]
["bitfinex","SOLUSD",1743265989834,7.9257,126.65,126.58,34.5333]
["bitfinex","SOLUSD",1743265990035,10.93516567,126.6,126.58,14.783]
["bitfinex","SOLUSD",1743265990224,10.93516567,126.61,126.58,14.783]
["bitfinex","SOLUSD",1743265990607,10.93516567,126.63,126.58,14.783]
["bitfinex","SOLUSD",1743265990907,10.93516567,126.62,126.58,14.783]
["bitfinex","SOLUSD",1743265991109,10.93516567,126.61,126.58,14.783]
["bitfinex","SOLUSD",1743265991428,10.93516567,126.61,126.58,7.963]
["bitfinex","SOLUSD",1743265993933,10.93516567,126.6,126.58,7.963]
["bitfinex","SOLUSD",1743265996306,10.93516567,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743265999907,10.93516567,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743266000618,10.93516567,126.61,126.58,7.9631]
["bitfinex","SOLUSD",1743266001136,10.93516567,126.6,126.58,7.9631]
["bitfinex","SOLUSD",1743266002113,10.93516567,126.59,126.58,7.9631]
["bitfinex","SOLUSD",1743266004410,10.93516567,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266005412,10.93516567,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743266006424,10.93516567,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266009927,10.93516567,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743266011742,10.93516567,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266016953,10.93516567,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743266023730,10.93516567,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266037959,10.93516567,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743266038171,10.93516567,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266039457,10.93516567,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743266039758,10.93516567,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266042461,29.86913767,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266042640,37.76863767,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266043764,29.86913767,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266049869,10.93516567,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266052249,10.93516567,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743266053153,23.31287573,126.62,126.58,0.063]
["bitfinex","SOLUSD",1743266054263,23.31287573,126.62,126.58,27.7134]
["bitfinex","SOLUSD",1743266054468,10.93516567,126.62,126.58,27.7134]
["bitfinex","SOLUSD",1743266059153,0.03,126.65,126.58,27.7134]
["bitfinex","SOLUSD",1743266059154,10.93516567,126.63,126.59,1.5751]
["bitfinex","SOLUSD",1743266059849,10.93516567,126.62,126.59,1.5751]
["bitfinex","SOLUSD",1743266061567,10.93516567,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1743266068974,18.963972,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1743266069372,10.93516567,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1743266072578,18.963972,126.65,126.61,6.82]
["bitfinex","SOLUSD",1743266072579,10.96516567,126.65,126.61,6.82]
["bitfinex","SOLUSD",1743266072781,0.03,126.65,126.61,6.82]
["bitfinex","SOLUSD",1743266073377,0.03,126.65,126.63,1.5751]
["bitfinex","SOLUSD",1743266074487,0.03,126.66,126.63,1.5751]
["bitfinex","SOLUSD",1743266075470,0.03,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1743266075671,0.03,126.66,126.65,6.8]
["bitfinex","SOLUSD",1743266077595,0.03,126.66,126.65,14.6957]
["bitfinex","SOLUSD",1743266077896,10.93516567,126.71,126.65,34.4351]
["bitfinex","SOLUSD",1743266080176,10.96516567,126.71,126.65,34.4351]
["bitfinex","SOLUSD",1743266082782,0.03,126.71,126.65,34.4351]
["bitfinex","SOLUSD",1743266085786,10.96516567,126.71,126.65,34.4351]
["bitfinex","SOLUSD",1743266086694,0.03,126.71,126.65,34.4351]
["bitfinex","SOLUSD",1743266087897,10.96516567,126.71,126.65,34.4351]
["bitfinex","SOLUSD",1743266088790,0.03,126.71,126.66,0.28432314]
["bitfinex","SOLUSD",1743266089096,0.03,126.71,126.67,1.6303]
["bitfinex","SOLUSD",1743266090106,0.03,126.71,126.68,27.6286]
["bitfinex","SOLUSD",1743266090289,0.03,126.71,126.69,6.8]
["bitfinex","SOLUSD",1743266092002,0.03,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1743266093508,0.03,126.71,126.69,6.8]
["bitfinex","SOLUSD",1743266093684,10.96516567,126.71,126.69,6.8]
["bitfinex","SOLUSD",1743266094085,10.93516567,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1743266094400,10.93516567,126.7,126.66,14.6951]
["bitfinex","SOLUSD",1743266094702,10.93516567,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1743266094903,10.93516567,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743266095110,10.93516567,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743266095286,54.67582835,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743266095486,73.60980035,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743266095882,29.86913767,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743266096106,37.76423767,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743266097678,10.93516567,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743266101228,10.93516567,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743266101909,10.93516567,126.69,126.65,7.9587]
["bitfinex","SOLUSD",1743266103402,10.93516567,126.68,126.65,7.9587]
["bitfinex","SOLUSD",1743266104718,10.93516567,126.69,126.65,7.9587]
["bitfinex","SOLUSD",1743266106009,10.93516567,126.7,126.65,7.9587]
["bitfinex","SOLUSD",1743266106220,10.96516567,126.71,126.65,7.9587]
["bitfinex","SOLUSD",1743266108109,10.96516567,126.71,126.65,27.6981]
["bitfinex","SOLUSD",1743266110222,0.03,126.71,126.65,27.6981]
["bitfinex","SOLUSD",1743266111019,0.03,126.71,126.66,0.28432314]
["bitfinex","SOLUSD",1743266111207,0.03,126.71,126.66,19.21829514]
["bitfinex","SOLUSD",1743266112617,0.03,126.71,126.69,1.6186]
["bitfinex","SOLUSD",1743266112910,0.03,126.71,126.7,6.8]
["bitfinex","SOLUSD",1743266114813,0.03,126.71,126.7,14.6926]
["bitfinex","SOLUSD",1743266118821,0.5977089,126.73,126.7,36.32712314]
["bitfinex","SOLUSD",1743266121738,0.5977089,126.73,126.71,19.21829514]
["bitfinex","SOLUSD",1743266122611,0.5977089,126.73,126.7,36.0428]
["bitfinex","SOLUSD",1743266130528,0.5977089,126.73,126.7,29.2428]
["bitfinex","SOLUSD",1743266130731,0.5977089,126.73,126.71,6.8]
["bitfinex","SOLUSD",1743266132137,0.5977089,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743266132508,0.5977089,126.73,126.72,8.17572314]
["bitfinex","SOLUSD",1743266133534,8.9e-06,126.73,126.72,8.17572314]
["bitfinex","SOLUSD",1743266134120,8.9e-06,126.73,126.72,27.10969514]
["bitfinex","SOLUSD",1743266139847,0.03,126.78,126.74,0.28432314]
["bitfinex","SOLUSD",1743266140038,0.03,126.78,126.75,6.8]
["bitfinex","SOLUSD",1743266141943,0.03,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1743266142455,10.96516567,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1743266142961,10.96516567,126.78,126.75,14.6892]
["bitfinex","SOLUSD",1743266143161,10.93516567,126.77,126.75,6.8]
["bitfinex","SOLUSD",1743266144866,10.93516567,126.77,126.75,14.6894]
["bitfinex","SOLUSD",1743266145157,10.93516567,126.77,126.75,6.8]
["bitfinex","SOLUSD",1743266145864,17.46216567,126.76,126.73,208.72]
["bitfinex","SOLUSD",1743266146065,10.93516567,126.74,126.71,6.883]
["bitfinex","SOLUSD",1743266146371,10.93516567,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743266157262,17.48516567,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743266157769,88.33552349,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743266157957,89.91222349,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743266158270,0.28432314,126.71,126.65,7.9585]
["bitfinex","SOLUSD",1743266158443,10.93516567,126.67,126.65,7.9585]
["bitfinex","SOLUSD",1743266158761,10.93516567,126.68,126.65,7.9585]
["bitfinex","SOLUSD",1743266160451,10.93516567,126.7,126.65,7.9585]
["bitfinex","SOLUSD",1743266161162,10.93516567,126.71,126.65,27.6979]
["bitfinex","SOLUSD",1743266163368,6.55,126.72,126.65,27.6979]
["bitfinex","SOLUSD",1743266163553,0.03,126.73,126.66,1.88302314]
["bitfinex","SOLUSD",1743266163748,10.96516567,126.73,126.66,1.88302314]
["bitfinex","SOLUSD",1743266164459,0.03,126.73,126.66,1.88302314]
["bitfinex","SOLUSD",1743266164971,0.03,126.73,126.67,27.6308]
["bitfinex","SOLUSD",1743266165169,0.03,126.73,126.68,6.84]
["bitfinex","SOLUSD",1743266166972,10.96516567,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1743266167660,10.93516567,126.7,126.68,14.7337]
["bitfinex","SOLUSD",1743266167848,10.93516567,126.7,126.68,6.84]
["bitfinex","SOLUSD",1743266168049,10.93516567,126.69,126.68,6.84]
["bitfinex","SOLUSD",1743266168672,10.93516567,126.7,126.68,14.7337]
["bitfinex","SOLUSD",1743266168874,10.93516567,126.7,126.68,6.84]
["bitfinex","SOLUSD",1743266169257,10.93516567,126.69,126.68,6.84]
["bitfinex","SOLUSD",1743266169457,10.93516567,126.69,126.66,7.8949]
["bitfinex","SOLUSD",1743266173876,10.93516567,126.67,126.65,7.9584]
["bitfinex","SOLUSD",1743266174770,10.93516567,126.69,126.65,27.6978]
["bitfinex","SOLUSD",1743266175079,0.03,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743266175271,0.03,126.71,126.69,6.82]
["bitfinex","SOLUSD",1743266176985,0.03,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1743266181185,0.03,126.71,126.7,14.7126]
["bitfinex","SOLUSD",1743266182091,0.03,126.73,126.7,34.4442]
["bitfinex","SOLUSD",1743266195306,17.0453865,126.72,126.7,7.8926]
["bitfinex","SOLUSD",1743266195601,17.0453865,126.71,126.69,14.6929]
["bitfinex","SOLUSD",1743266197010,17.0453865,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743266197986,17.0453865,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743266199616,0.03,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743266199906,17.0753865,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743266203997,0.03,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743266204192,17.0753865,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743266208010,0.03,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743266208196,0.03,126.73,126.71,6.8]
["bitfinex","SOLUSD",1743266210119,0.03,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743266217017,0.03,126.73,126.71,6.8]
["bitfinex","SOLUSD",1743266217221,10.90627859,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743266217719,10.90627859,126.72,126.7,7.9554]
["bitfinex","SOLUSD",1743266217921,10.93627859,126.73,126.7,7.9554]
["bitfinex","SOLUSD",1743266218623,10.90627859,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743266221405,0.03,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743266226125,10.93627859,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743266226337,10.90627859,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743266227512,0.03,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743266228339,10.93627859,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743266229604,0.03,126.73,126.7,0.063]
["bitfinex","SOLUSD",1743266232836,24.83978865,126.78,126.71,1.6163]
["bitfinex","SOLUSD",1743266233019,24.83978865,126.78,126.72,6.8]
["bitfinex","SOLUSD",1743266233219,10.90627859,126.76,126.72,6.8]
["bitfinex","SOLUSD",1743266233934,10.90627859,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1743266236848,29.55592745,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1743266237025,10.90627859,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1743266237920,29.55592745,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1743266239038,10.90627859,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1743266242956,10.90627859,126.75,126.73,7.8907]
["bitfinex","SOLUSD",1743266244161,18.64964886,126.77,126.7,0.063]
["bitfinex","SOLUSD",1743266244162,20.0,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743266244448,18.64964886,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743266244624,10.90627859,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743266245034,10.90627859,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743266248063,10.90627859,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743266248935,10.90627859,126.7,126.65,0.063]
["bitfinex","SOLUSD",1743266249436,10.90627859,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743266250151,10.90627859,126.69,126.65,6.8]
["bitfinex","SOLUSD",1743266251957,10.90627859,126.68,126.65,6.8]
["bitfinex","SOLUSD",1743266252347,10.90627859,126.68,126.62,27.92602314]
["bitfinex","SOLUSD",1743266252653,10.90627859,126.68,126.63,6.8]
["bitfinex","SOLUSD",1743266254975,10.90627859,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1743266256565,10.90627859,126.68,126.61,7.8982]
["bitfinex","SOLUSD",1743266256566,10.90627859,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1743266256761,18.64964886,126.67,126.6,7.9616]
["bitfinex","SOLUSD",1743266256762,10.90627859,126.63,126.6,7.9616]
["bitfinex","SOLUSD",1743266256942,10.90627859,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743266257656,10.90627859,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743266257861,10.90627859,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743266260255,10.90627859,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743266260463,29.55592745,126.67,126.62,6.8]
["bitfinex","SOLUSD",1743266260651,10.93627859,126.69,126.62,8.3674]
["bitfinex","SOLUSD",1743266260962,10.93627859,126.69,126.62,6.8]
["bitfinex","SOLUSD",1743266260963,10.90627859,126.64,126.62,6.8]
["bitfinex","SOLUSD",1743266261386,10.90627859,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743266263451,29.55592745,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743266264263,29.55592745,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743266264466,29.84025059,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743266268377,10.90627859,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743266268680,10.90627859,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743266270087,10.90627859,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743266270657,10.90627859,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743266280794,10.93627859,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743266285297,0.03,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743266285690,0.0001,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743266297987,0.0001,126.63,126.61,208.983]
["bitfinex","SOLUSD",1743266299190,0.0001,126.63,126.62,7.8976]
["bitfinex","SOLUSD",1743266303938,0.0001,126.63,126.62,27.11589514]
["bitfinex","SOLUSD",1743266304101,0.03,126.69,126.63,0.28432314]
["bitfinex","SOLUSD",1743266304292,0.03,126.69,126.64,6.8]
["bitfinex","SOLUSD",1743266305420,0.03,126.69,126.65,68.707]
["bitfinex","SOLUSD",1743266310833,0.03,126.69,126.65,29.2282]
["bitfinex","SOLUSD",1743266311322,0.03,126.69,126.65,27.6351]
["bitfinex","SOLUSD",1743266311527,0.03,126.69,126.66,6.8]
["bitfinex","SOLUSD",1743266312306,0.03,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1743266320523,0.03,126.69,126.67,14.6945]
["bitfinex","SOLUSD",1743266322526,10.93627859,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1743266322827,10.90627859,126.68,126.66,7.8951]
["bitfinex","SOLUSD",1743266323033,10.90627859,126.68,126.63,19.8051]
["bitfinex","SOLUSD",1743266323034,10.90627859,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1743266323234,10.90627859,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1743266323399,10.90627859,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743266324628,29.55592745,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266326725,17.31037859,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743266326907,10.90627859,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743266327108,10.90627859,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743266328527,10.90627859,126.67,126.63,0.063]
["bitfinex","SOLUSD",1743266328729,10.90627859,126.67,126.63,6.863]
["bitfinex","SOLUSD",1743266331465,10.90627859,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1743266332151,10.90627859,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1743266335748,10.90627859,126.65,126.63,7.9597]
["bitfinex","SOLUSD",1743266336053,10.90627859,126.64,126.63,7.96]
["bitfinex","SOLUSD",1743266337258,10.90627859,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266337440,10.90627859,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743266337641,10.90627859,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743266337838,18.64964886,126.67,126.63,0.063]
["bitfinex","SOLUSD",1743266338158,10.90627859,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743266338463,10.40627859,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743266338759,26.33954886,126.68,126.63,0.063]
["bitfinex","SOLUSD",1743266338760,10.90627859,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743266339144,10.90627859,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266342948,10.90627859,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743266344359,10.93627859,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743266344756,10.90627859,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743266346044,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743266346250,10.93627859,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743266346544,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743266346960,0.03,126.66,126.63,7.96]
["bitfinex","SOLUSD",1743266347159,10.93627859,126.66,126.63,7.96]
["bitfinex","SOLUSD",1743266349046,10.93627859,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743266350573,0.03,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743266352857,0.0001,126.66,126.64,8.4043]
["bitfinex","SOLUSD",1743266353255,0.0001,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743266353439,0.0001,126.66,126.65,26.8]
["bitfinex","SOLUSD",1743266354668,0.0001,126.66,126.65,34.6957]
["bitfinex","SOLUSD",1743266360672,0.0001,126.66,126.65,14.6957]
["bitfinex","SOLUSD",1743266361345,0.0001,126.66,126.65,34.6957]
["bitfinex","SOLUSD",1743266363467,0.0001,126.66,126.65,27.8957]
["bitfinex","SOLUSD",1743266363675,0.0001,126.66,126.65,34.6957]
["bitfinex","SOLUSD",1743266367970,0.0001,126.66,126.65,34.98002314]
["bitfinex","SOLUSD",1743266368175,0.0001,126.66,126.65,36.84374628]
["bitfinex","SOLUSD",1743266371283,0.0001,126.66,126.65,36.55942314]
["bitfinex","SOLUSD",1743266372287,0.0001,126.66,126.65,34.6957]
["bitfinex","SOLUSD",1743266380583,0.0001,126.66,126.65,14.6957]
["bitfinex","SOLUSD",1743266381170,0.0001,126.66,126.65,14.98002314]
["bitfinex","SOLUSD",1743266388367,0.0001,126.66,126.65,15.04302314]
["bitfinex","SOLUSD",1743266390169,0.0001,126.66,126.65,14.7587]
["bitfinex","SOLUSD",1743266392294,0.0001,126.66,126.65,7.9587]
["bitfinex","SOLUSD",1743266392496,0.0001,126.66,126.65,14.7587]
["bitfinex","SOLUSD",1743266396289,0.0001,126.66,126.65,7.9587]
["bitfinex","SOLUSD",1743266396509,10.90637859,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743266396704,29.55602745,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743266396995,29.55602745,126.66,126.63,0.063]
["bitfinex","SOLUSD",1743266396996,0.14216157,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266397185,36.31721216,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266399687,35.89072745,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266401280,17.24107859,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266401609,35.89072745,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266408088,10.90627859,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266412403,29.55592745,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266412712,10.90627859,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266413715,18.10382487,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266414213,44.64977373,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743266418712,0.28432314,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743266418894,0.28432314,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743266419101,75.05506495,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743266420020,82.95326495,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743266421298,83.23758809,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743266421508,11.19060173,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266424412,10.90627859,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266424612,29.55592745,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266426298,29.84025059,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743266432324,100.91829514,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743266432519,111.54025059,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743266433316,111.82457373,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743266434526,111.54025059,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743266437130,29.84025059,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743266440905,37.74095059,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743266441627,29.84025059,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743266442132,38.02527373,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743266445834,119.72527373,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743266446914,0.28432314,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743266447121,0.28432314,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743266447314,0.28432314,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743266447633,54.81571609,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743266448213,11.19060173,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743266448609,29.55592745,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743266448912,10.90627859,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743266449441,10.90627859,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743266450036,30.12457373,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743266450245,0.28432314,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743266450543,10.90627859,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743266452347,10.90627859,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743266452934,10.90627859,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743266454440,10.90627859,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743266454621,29.84025059,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743266456628,29.55592745,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743266459844,37.74785059,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743266460752,38.03217373,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743266462529,29.55592745,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743266468155,10.90627859,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743266469157,10.90627859,126.48,126.45,7.9712]
["bitfinex","SOLUSD",1743266469849,18.933972,126.5,126.45,7.9712]
["bitfinex","SOLUSD",1743266470046,10.90627859,126.49,126.45,7.9712]
["bitfinex","SOLUSD",1743266470244,22.90933018,126.5,126.45,7.9712]
["bitfinex","SOLUSD",1743266470439,10.90627859,126.49,126.45,7.9712]
["bitfinex","SOLUSD",1743266471265,0.03,126.48,126.45,7.9712]
["bitfinex","SOLUSD",1743266471448,10.93627859,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743266471955,29.55592745,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743266472134,29.55592745,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743266472944,10.90627859,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743266473262,29.55592745,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743266475653,18.64964886,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743266476663,29.55592745,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743266479458,7.9366,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743266479459,10.90627859,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743266479836,10.90627859,126.47,126.42,34.0482]
["bitfinex","SOLUSD",1743266480247,29.58592745,126.48,126.42,34.0482]
["bitfinex","SOLUSD",1743266481341,10.90627859,126.47,126.42,34.0482]
["bitfinex","SOLUSD",1743266484047,29.58592745,126.48,126.42,34.0482]
["bitfinex","SOLUSD",1743266486362,10.90627859,126.47,126.42,34.0482]
["bitfinex","SOLUSD",1743266486866,10.90627859,126.47,126.42,14.2729]
["bitfinex","SOLUSD",1743266487055,10.90627859,126.45,126.41,9.5481]
["bitfinex","SOLUSD",1743266488174,10.90627859,126.46,126.41,9.5481]
["bitfinex","SOLUSD",1743266490073,11.19060173,126.47,126.41,9.5481]
["bitfinex","SOLUSD",1743266490379,11.19060173,126.47,126.41,29.325]
["bitfinex","SOLUSD",1743266491079,10.90627859,126.47,126.41,29.325]
["bitfinex","SOLUSD",1743266491376,29.58592745,126.48,126.41,29.325]
["bitfinex","SOLUSD",1743266493278,0.03,126.48,126.42,0.28432314]
["bitfinex","SOLUSD",1743266493475,0.03,126.48,126.43,6.8]
["bitfinex","SOLUSD",1743266494661,0.03,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743266503384,0.03,126.48,126.44,27.681]
["bitfinex","SOLUSD",1743266505292,0.03,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743266518003,0.03,126.48,126.45,9.5554]
["bitfinex","SOLUSD",1743266520680,0.03,126.48,126.45,29.326]
["bitfinex","SOLUSD",1743266525384,0.03,126.48,126.45,9.5554]
["bitfinex","SOLUSD",1743266525688,0.03,126.48,126.45,7.9079]
["bitfinex","SOLUSD",1743266527290,0.03,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743266528110,0.03,126.48,126.44,27.681]
["bitfinex","SOLUSD",1743266528284,0.03,126.48,126.45,0.28432314]
["bitfinex","SOLUSD",1743266529294,0.03,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743266529498,0.03,126.48,126.47,6.8]
["bitfinex","SOLUSD",1743266531510,0.03,126.48,126.47,14.707]
["bitfinex","SOLUSD",1743266536411,10.93627859,126.48,126.45,209.2]
["bitfinex","SOLUSD",1743266538414,10.93627859,126.48,126.45,217.1081]
["bitfinex","SOLUSD",1743266539014,10.93627859,126.48,126.45,7.9081]
["bitfinex","SOLUSD",1743266539604,0.03,126.48,126.43,27.6832]
["bitfinex","SOLUSD",1743266541999,10.93627859,126.48,126.43,7.9095]
["bitfinex","SOLUSD",1743266547012,10.90627859,126.47,126.42,14.7728]
["bitfinex","SOLUSD",1743266547525,10.90627859,126.47,126.42,0.063]
["bitfinex","SOLUSD",1743266547707,10.90627859,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743266547907,10.90627859,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743266550221,18.81577859,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743266551829,37.46542745,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743266554122,10.90627859,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743266558534,10.90627859,126.43,126.4,208.806]
["bitfinex","SOLUSD",1743266558830,10.90627859,126.42,126.4,208.806]
["bitfinex","SOLUSD",1743266560839,10.90627859,126.41,126.4,208.806]
["bitfinex","SOLUSD",1743266561207,10.90627859,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743266562434,29.55592745,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266562613,29.84025059,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266563647,37.75155059,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266564226,29.84025059,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266566226,29.55592745,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266566944,10.90627859,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743266571918,18.64964886,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743266571919,29.55592745,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743266572733,10.96927859,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743266573339,10.96927859,126.43,126.39,7.975]
["bitfinex","SOLUSD",1743266574051,10.90627859,126.42,126.39,7.975]
["bitfinex","SOLUSD",1743266574846,29.55592745,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743266575035,10.90627859,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743266575224,29.55592745,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743266575426,29.61892745,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743266579646,10.96927859,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743266581449,0.063,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743266589960,10.96927859,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743266592953,0.063,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743266593757,0.063,126.42,126.39,0.63164628]
["bitfinex","SOLUSD",1743266594651,0.063,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1743266594860,0.063,126.42,126.41,6.8]
["bitfinex","SOLUSD",1743266595854,0.063,126.42,126.41,14.7107]
["bitfinex","SOLUSD",1743266596052,0.063,126.42,126.41,14.99502314]
["bitfinex","SOLUSD",1743266596260,0.063,126.42,126.41,21.51692314]
["bitfinex","SOLUSD",1743266598135,0.063,126.42,126.41,230.79692314]
["bitfinex","SOLUSD",1743266598839,0.063,126.42,126.41,223.9907]
["bitfinex","SOLUSD",1743266601146,0.063,126.42,126.41,224.27502314]
["bitfinex","SOLUSD",1743266605264,0.063,126.42,126.41,223.9907]
["bitfinex","SOLUSD",1743266607348,0.063,126.42,126.41,217.1907]
["bitfinex","SOLUSD",1743266607757,0.063,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1743266608669,0.063,126.42,126.39,7.975]
["bitfinex","SOLUSD",1743266608860,0.063,126.42,126.4,6.8]
["bitfinex","SOLUSD",1743266610948,0.063,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1743266615171,10.96927859,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743266615369,10.90627859,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266615760,10.96927859,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743266622158,0.063,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743266633600,10.96927859,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743266642408,10.90627859,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266643330,37.75095059,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266644505,38.03527373,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266646610,37.75095059,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266646797,6.2667,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743266647006,10.90627859,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266647192,6.2667,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743266647392,10.90627859,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266647690,10.96927859,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743266648316,10.90627859,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266648500,10.96927859,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743266650922,0.063,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743266655817,10.90627859,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266656930,10.96927859,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743266657420,0.063,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743266657604,10.96927859,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743266660502,10.90627859,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266661936,37.75095059,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266662306,29.84025059,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266663719,37.75095059,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266664430,10.90627859,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266668035,19.10130173,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266668221,37.75095059,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266670730,45.93717373,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743266672156,19.21829514,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266672316,30.12457373,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266673742,38.03587373,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266676014,145.38811436,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743266676015,18.71264886,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743266676221,10.90627859,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743266676434,11.19060173,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266678333,11.04844016,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266679150,11.19060173,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266680462,29.84025059,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266680931,0.063,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743266681328,10.90627859,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266683647,29.84025059,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266684041,37.75155059,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266693960,37.81455059,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266702667,38.09887373,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743266704156,38.09887373,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743266704360,10.90627859,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743266705873,18.933972,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743266706078,10.96927859,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743266706279,10.90627859,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743266706864,0.063,126.4,126.38,1.6626]
["bitfinex","SOLUSD",1743266709171,0.063,126.4,126.38,9.5751]
["bitfinex","SOLUSD",1743266709764,0.063,126.4,126.39,0.28432314]
["bitfinex","SOLUSD",1743266709967,0.063,126.42,126.41,20.28432314]
["bitfinex","SOLUSD",1743266710269,0.063,126.43,126.42,20.0]
["bitfinex","SOLUSD",1743266710461,0.063,126.43,126.42,34.7101]
["bitfinex","SOLUSD",1743266710981,10.96927859,126.43,126.41,1.5996]
["bitfinex","SOLUSD",1743266711371,10.90627859,126.42,126.4,209.38]
["bitfinex","SOLUSD",1743266711684,10.90627859,126.41,126.4,209.38]
["bitfinex","SOLUSD",1743266711978,10.96927859,126.43,126.4,209.38]
["bitfinex","SOLUSD",1743266713883,18.87877859,126.43,126.4,209.38]
["bitfinex","SOLUSD",1743266714576,10.96927859,126.43,126.4,209.38]
["bitfinex","SOLUSD",1743266714772,0.063,126.43,126.4,209.38]
["bitfinex","SOLUSD",1743266716580,10.96927859,126.43,126.4,209.38]
["bitfinex","SOLUSD",1743266717376,10.90627859,126.42,126.4,209.38]
["bitfinex","SOLUSD",1743266719886,10.40627859,126.42,126.39,6.83]
["bitfinex","SOLUSD",1743266720890,10.96927859,126.43,126.39,14.742]
["bitfinex","SOLUSD",1743266721095,0.063,126.43,126.39,14.742]
["bitfinex","SOLUSD",1743266721891,0.063,126.43,126.39,34.522]
["bitfinex","SOLUSD",1743266723698,0.03,126.48,126.42,26.68892314]
["bitfinex","SOLUSD",1743266723896,0.03,126.48,126.47,7.907]
["bitfinex","SOLUSD",1743266724202,0.03,126.48,126.47,16.3387]
["bitfinex","SOLUSD",1743266725466,10.76418331,126.49,126.48,6.0724]
["bitfinex","SOLUSD",1743266725666,0.063,126.55,126.51,20.0]
["bitfinex","SOLUSD",1743266725667,0.063,126.53,126.51,20.0]
["bitfinex","SOLUSD",1743266725894,0.063,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1743266737396,0.063,126.53,126.51,34.7042]
["bitfinex","SOLUSD",1743266739782,0.063,126.53,126.51,26.8]
["bitfinex","SOLUSD",1743266739982,10.96927859,126.53,126.49,209.16]
["bitfinex","SOLUSD",1743266740181,10.90627859,126.5,126.49,209.16]
["bitfinex","SOLUSD",1743266740702,10.90627859,126.51,126.49,209.16]
["bitfinex","SOLUSD",1743266744912,18.81087859,126.51,126.49,209.16]
["bitfinex","SOLUSD",1743266746505,10.90627859,126.51,126.49,209.16]
["bitfinex","SOLUSD",1743266746709,18.81027859,126.52,126.49,209.16]
["bitfinex","SOLUSD",1743266751720,10.90627859,126.51,126.49,209.16]
["bitfinex","SOLUSD",1743266751902,10.90627859,126.5,126.49,209.16]
["bitfinex","SOLUSD",1743266752519,10.90627859,126.5,126.46,6.8]
["bitfinex","SOLUSD",1743266753527,10.90627859,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743266753714,18.81137859,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743266753914,10.90627859,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743266754114,18.81097859,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743266754325,10.90627859,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743266759923,10.90627859,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743266760630,37.74535059,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743266762005,10.90627859,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743266764133,10.90627859,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743266765911,0.03,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743266771931,10.93627859,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743266772719,29.87025059,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743266772908,31.66857373,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743266773112,37.76397373,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743266773532,89.29418809,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743266774042,19.21829514,126.49,126.43,209.14]
["bitfinex","SOLUSD",1743266774223,10.90627859,126.45,126.43,209.14]
["bitfinex","SOLUSD",1743266775910,11.19060173,126.48,126.43,217.0495]
["bitfinex","SOLUSD",1743266778235,29.55592745,126.49,126.43,236.8232]
["bitfinex","SOLUSD",1743266778715,10.90627859,126.47,126.43,217.0495]
["bitfinex","SOLUSD",1743266779044,10.90627859,126.47,126.43,209.14]
["bitfinex","SOLUSD",1743266779221,10.90627859,126.46,126.43,209.14]
["bitfinex","SOLUSD",1743266779724,10.90627859,126.45,126.43,209.203]
["bitfinex","SOLUSD",1743266781249,10.90627859,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743266782556,18.81467859,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743266782843,10.90627859,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743266784121,10.90627859,126.45,126.43,0.063]
["bitfinex","SOLUSD",1743266784322,10.90627859,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743266784638,0.28432314,126.48,126.43,0.063]
["bitfinex","SOLUSD",1743266784639,10.90627859,126.47,126.43,0.063]
["bitfinex","SOLUSD",1743266786624,10.90627859,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743266789563,18.81407859,126.46,126.43,0.063]
["bitfinex","SOLUSD",1743266789842,10.90627859,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743266791047,29.84025059,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743266791748,38.03337373,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743266792249,19.21829514,126.43,126.4,0.063]
["bitfinex","SOLUSD",1743266792422,29.84025059,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743266793130,18.933972,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743266793329,0.4988,126.36,126.32,0.063]
["bitfinex","SOLUSD",1743266793520,20.0,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743266793724,73.46536495,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743266794032,35.74347128,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743266794347,11.47492487,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743266794650,0.28432314,126.34,126.32,0.063]
["bitfinex","SOLUSD",1743266794959,1.6435,126.4,126.32,0.063]
["bitfinex","SOLUSD",1743266795124,18.64964886,126.35,126.32,0.063]
["bitfinex","SOLUSD",1743266795323,0.28432314,126.34,126.32,0.063]
["bitfinex","SOLUSD",1743266795646,17.14711702,126.37,126.32,0.063]
["bitfinex","SOLUSD",1743266795834,17.14711702,126.38,126.32,0.063]
["bitfinex","SOLUSD",1743266796245,17.14711702,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743266796537,43.41761702,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743266796732,26.2705,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743266797052,2.1435,126.36,126.32,0.063]
["bitfinex","SOLUSD",1743266797053,19.21829514,126.35,126.32,0.063]
["bitfinex","SOLUSD",1743266797240,36.22325059,126.35,126.32,0.063]
["bitfinex","SOLUSD",1743266797437,0.14216157,126.34,126.32,0.063]
["bitfinex","SOLUSD",1743266797635,98.84711702,126.38,126.33,209.36]
["bitfinex","SOLUSD",1743266797839,17.14711702,126.34,126.33,209.36]
["bitfinex","SOLUSD",1743266798155,20.0,126.37,126.32,0.063]
["bitfinex","SOLUSD",1743266798342,40.56473404,126.33,126.32,0.063]
["bitfinex","SOLUSD",1743266798528,20.0,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743266798727,2.1435,126.28,126.12,328.85257688]
["bitfinex","SOLUSD",1743266798928,17.64711702,126.24,126.15,9.32420944]
["bitfinex","SOLUSD",1743266799127,6.2705,126.27,126.15,9.32420944]
["bitfinex","SOLUSD",1743266799128,17.14711702,126.16,126.15,9.18204787]
["bitfinex","SOLUSD",1743266799388,0.5,126.18,126.15,9.18204787]
["bitfinex","SOLUSD",1743266799661,0.28432314,126.23,126.15,9.18204787]
["bitfinex","SOLUSD",1743266799824,0.56864628,126.19,126.15,9.18204787]
["bitfinex","SOLUSD",1743266800035,0.56864628,126.19,126.12,0.5]
["bitfinex","SOLUSD",1743266800036,0.56864628,126.17,126.12,0.5]
["bitfinex","SOLUSD",1743266800337,18.64964886,126.21,126.15,0.5]
["bitfinex","SOLUSD",1743266800527,1.6435,126.28,126.16,0.5]
["bitfinex","SOLUSD",1743266800729,17.14711702,126.23,126.17,209.4]
["bitfinex","SOLUSD",1743266800944,17.14711702,126.22,126.17,209.4]
["bitfinex","SOLUSD",1743266801260,34.29423404,126.18,126.17,209.4]
["bitfinex","SOLUSD",1743266801425,1.6435,126.23,126.18,0.28432314]
["bitfinex","SOLUSD",1743266801625,17.14711702,126.21,126.18,0.28432314]
["bitfinex","SOLUSD",1743266801824,18.79181043,126.25,126.17,209.4]
["bitfinex","SOLUSD",1743266802128,0.28432314,126.19,126.17,99.02556823]
["bitfinex","SOLUSD",1743266802333,19.21829514,126.21,126.2,20.0]
["bitfinex","SOLUSD",1743266802634,20.0,126.25,126.2,20.0]
["bitfinex","SOLUSD",1743266802838,17.14711702,126.24,126.17,99.02556823]
["bitfinex","SOLUSD",1743266803037,17.14711702,126.21,126.17,99.02556823]
["bitfinex","SOLUSD",1743266803239,17.64711702,126.24,126.19,0.28432314]
["bitfinex","SOLUSD",1743266803463,17.14711702,126.2,126.18,18.933972]
["bitfinex","SOLUSD",1743266803635,17.14711702,126.19,126.17,99.02556823]
["bitfinex","SOLUSD",1743266803837,17.14711702,126.18,126.17,99.02556823]
["bitfinex","SOLUSD",1743266804037,34.29423404,126.18,126.17,99.02556823]
["bitfinex","SOLUSD",1743266804233,53.51252918,126.18,126.17,99.02556823]
["bitfinex","SOLUSD",1743266804435,0.28432314,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743266804650,36.08108902,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743266804859,34.57855718,126.12,126.11,2.823897]
["bitfinex","SOLUSD",1743266805067,0.28432314,126.11,126.03,209.5]
["bitfinex","SOLUSD",1743266805269,17.14711702,126.07,126.03,209.5]
["bitfinex","SOLUSD",1743266805438,36.36541216,126.09,126.03,209.5]
["bitfinex","SOLUSD",1743266805638,17.14711702,126.05,126.03,209.5]
["bitfinex","SOLUSD",1743266805862,0.28432314,126.1,126.03,209.5]
["bitfinex","SOLUSD",1743266806163,18.933972,126.11,126.03,209.5]
["bitfinex","SOLUSD",1743266806341,17.14711702,126.05,126.03,209.5]
["bitfinex","SOLUSD",1743266806543,17.14711702,126.04,126.03,209.5]
["bitfinex","SOLUSD",1743266806845,46.51755771,126.04,126.03,209.5]
["bitfinex","SOLUSD",1743266807053,0.28432314,126.06,126.03,209.5]
["bitfinex","SOLUSD",1743266807250,27.58358571,126.05,126.03,209.5]
["bitfinex","SOLUSD",1743266807446,27.58358571,126.04,126.03,209.5]
["bitfinex","SOLUSD",1743266807642,18.933972,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743266807844,19.433972,126.02,125.95,209.6]
["bitfinex","SOLUSD",1743266808050,27.58358571,125.96,125.89,7.9428]
["bitfinex","SOLUSD",1743266808249,27.58358571,125.96,125.88,7.944]
["bitfinex","SOLUSD",1743266808443,27.58358571,125.93,125.87,209.6]
["bitfinex","SOLUSD",1743266808652,27.58358571,125.93,125.87,217.5446]
["bitfinex","SOLUSD",1743266808964,27.58358571,125.94,125.87,209.6]
["bitfinex","SOLUSD",1743266809169,0.14216157,125.94,125.87,217.5446]
["bitfinex","SOLUSD",1743266809376,0.28432314,125.99,125.87,218.0446]
["bitfinex","SOLUSD",1743266809544,27.58358571,125.96,125.88,0.28432314]
["bitfinex","SOLUSD",1743266809745,27.58358571,125.94,125.87,209.6]
["bitfinex","SOLUSD",1743266809966,18.933972,125.93,125.87,217.5445]
["bitfinex","SOLUSD",1743266810262,0.28432314,125.98,125.87,218.0445]
["bitfinex","SOLUSD",1743266810562,0.28432314,125.99,125.88,19.21829514]
["bitfinex","SOLUSD",1743266810775,27.86790885,125.98,125.88,19.21829514]
["bitfinex","SOLUSD",1743266810973,101.7,126.02,125.91,20.0]
["bitfinex","SOLUSD",1743266811147,81.7,126.02,125.93,18.933972]
["bitfinex","SOLUSD",1743266811342,27.58358571,126.04,125.93,18.933972]
["bitfinex","SOLUSD",1743266811562,27.58358571,126.07,125.96,20.0]
["bitfinex","SOLUSD",1743266811843,27.58358571,126.04,125.97,7.9383]
["bitfinex","SOLUSD",1743266812049,27.58358571,126.06,125.97,7.9383]
["bitfinex","SOLUSD",1743266812453,27.58358571,126.07,125.98,0.56864628]
["bitfinex","SOLUSD",1743266812656,27.58358571,126.08,125.99,18.64964886]
["bitfinex","SOLUSD",1743266812851,27.58358571,126.09,125.99,18.64964886]
["bitfinex","SOLUSD",1743266813060,27.58358571,126.06,125.98,209.82]
["bitfinex","SOLUSD",1743266813369,0.28432314,126.07,125.99,18.933972]
["bitfinex","SOLUSD",1743266813370,27.58358571,126.07,125.99,18.933972]
["bitfinex","SOLUSD",1743266813570,27.58358571,126.08,125.99,18.933972]
["bitfinex","SOLUSD",1743266813773,27.58358571,126.06,125.98,209.82]
["bitfinex","SOLUSD",1743266813971,27.58358571,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743266814149,27.58358571,126.03,125.95,20.28432314]
["bitfinex","SOLUSD",1743266814349,46.37539614,126.04,125.95,20.28432314]
["bitfinex","SOLUSD",1743266815274,18.79181043,126.04,125.95,20.28432314]
["bitfinex","SOLUSD",1743266815470,27.58358571,126.03,125.95,20.14216157]
["bitfinex","SOLUSD",1743266815779,18.85481043,126.04,125.95,28.08116157]
["bitfinex","SOLUSD",1743266815780,27.58358571,126.02,125.95,28.08116157]
["bitfinex","SOLUSD",1743266816552,27.58358571,126.02,125.95,27.939]
["bitfinex","SOLUSD",1743266816861,27.64658571,126.04,125.96,0.28432314]
["bitfinex","SOLUSD",1743266817052,0.063,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743266817383,0.063,126.04,126.0,19.21829514]
["bitfinex","SOLUSD",1743266817692,0.0001,126.04,126.03,39.21829514]
["bitfinex","SOLUSD",1743266817858,27.58358571,126.15,126.06,0.28432314]
["bitfinex","SOLUSD",1743266818180,27.51984313,126.16,126.11,27.51984313]
["bitfinex","SOLUSD",1743266818365,27.51984313,126.16,126.06,46.73813827]
["bitfinex","SOLUSD",1743266818366,27.58284313,126.17,126.13,27.51984313]
["bitfinex","SOLUSD",1743266818682,27.51984313,126.16,126.12,27.51984313]
["bitfinex","SOLUSD",1743266818882,0.063,126.17,126.12,27.51984313]
["bitfinex","SOLUSD",1743266819175,0.063,126.17,126.13,27.51984313]
["bitfinex","SOLUSD",1743266819557,0.063,126.17,126.15,27.51984313]
["bitfinex","SOLUSD",1743266819784,0.063,126.17,126.15,35.44644313]
["bitfinex","SOLUSD",1743266819985,0.063,126.17,126.16,27.51984313]
["bitfinex","SOLUSD",1743266820988,0.063,126.17,126.16,41.22896299]
["bitfinex","SOLUSD",1743266821287,41.22896299,126.26,126.21,41.22896299]
["bitfinex","SOLUSD",1743266821486,41.22896299,126.28,126.23,41.22896299]
["bitfinex","SOLUSD",1743266821784,34.0193,126.37,126.27,41.22896299]
["bitfinex","SOLUSD",1743266821967,41.22896299,126.32,126.27,41.22896299]
["bitfinex","SOLUSD",1743266822478,41.22896299,126.36,126.28,41.22896299]
["bitfinex","SOLUSD",1743266822781,0.14216157,126.36,126.29,41.22896299]
["bitfinex","SOLUSD",1743266822979,41.22896299,126.35,126.3,41.22896299]
["bitfinex","SOLUSD",1743266823184,41.22896299,126.36,126.31,41.22896299]
["bitfinex","SOLUSD",1743266823691,41.22896299,126.34,126.27,0.28432314]
["bitfinex","SOLUSD",1743266824181,41.22896299,126.3,126.25,41.22896299]
["bitfinex","SOLUSD",1743266824680,41.22896299,126.29,126.25,41.22896299]
["bitfinex","SOLUSD",1743266824883,41.22896299,126.28,126.24,41.22896299]
["bitfinex","SOLUSD",1743266825083,41.22896299,126.29,126.24,41.22896299]
["bitfinex","SOLUSD",1743266825272,41.22896299,126.31,126.26,41.22896299]
["bitfinex","SOLUSD",1743266825473,41.22896299,126.33,126.29,41.22896299]
["bitfinex","SOLUSD",1743266825654,41.22896299,126.32,126.27,41.22896299]
["bitfinex","SOLUSD",1743266826085,41.22896299,126.29,126.25,41.22896299]
["bitfinex","SOLUSD",1743266826385,8.34208471,126.34,126.22,209.78]
["bitfinex","SOLUSD",1743266826386,20.0,126.34,126.28,41.22896299]
["bitfinex","SOLUSD",1743266826567,41.22896299,126.31,126.26,41.22896299]
["bitfinex","SOLUSD",1743266827986,41.22896299,126.31,126.25,41.22896299]
["bitfinex","SOLUSD",1743266828196,41.22896299,126.3,126.25,41.22896299]
["bitfinex","SOLUSD",1743266828482,41.22896299,126.29,126.24,41.22896299]
["bitfinex","SOLUSD",1743266828682,41.22896299,126.28,126.22,209.78]
["bitfinex","SOLUSD",1743266828890,41.22896299,126.28,126.23,41.22896299]
["bitfinex","SOLUSD",1743266829278,41.22896299,126.29,126.24,41.22896299]
["bitfinex","SOLUSD",1743266829466,41.29196299,126.32,126.27,41.22896299]
["bitfinex","SOLUSD",1743266829672,0.063,126.32,126.3,41.22896299]
["bitfinex","SOLUSD",1743266830170,41.29196299,126.32,126.28,41.22896299]
["bitfinex","SOLUSD",1743266830376,41.22896299,126.3,126.25,41.22896299]
["bitfinex","SOLUSD",1743266830772,41.22896299,126.3,126.26,41.22896299]
["bitfinex","SOLUSD",1743266831071,41.22896299,126.31,126.27,41.22896299]
["bitfinex","SOLUSD",1743266831279,41.29196299,126.32,126.27,41.22896299]
["bitfinex","SOLUSD",1743266831476,0.063,126.32,126.29,41.22896299]
["bitfinex","SOLUSD",1743266831681,0.063,126.32,126.28,41.22896299]
["bitfinex","SOLUSD",1743266831973,0.063,126.32,126.27,19.21829514]
["bitfinex","SOLUSD",1743266832377,0.063,126.32,126.27,0.28432314]
["bitfinex","SOLUSD",1743266832690,0.063,126.32,126.25,0.56864628]
["bitfinex","SOLUSD",1743266832876,0.063,126.32,126.28,0.28432314]
["bitfinex","SOLUSD",1743266833203,0.063,126.32,126.28,19.21829514]
["bitfinex","SOLUSD",1743266833870,0.063,126.32,126.3,19.21829514]
["bitfinex","SOLUSD",1743266834196,0.063,126.32,126.3,0.28432314]
["bitfinex","SOLUSD",1743266834978,0.063,126.32,126.23,16.1318]
["bitfinex","SOLUSD",1743266835207,0.063,126.32,126.24,18.933972]
["bitfinex","SOLUSD",1743266835372,41.16581335,126.31,126.24,0.28432314]
["bitfinex","SOLUSD",1743266835578,41.16581335,126.3,126.23,0.28432314]
["bitfinex","SOLUSD",1743266835808,41.16581335,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1743266835981,41.16581335,126.27,126.19,0.14216157]
["bitfinex","SOLUSD",1743266836175,18.933972,126.3,126.2,0.28432314]
["bitfinex","SOLUSD",1743266836504,0.063,126.32,126.23,19.21829514]
["bitfinex","SOLUSD",1743266836704,59.87846221,126.32,126.23,0.28432314]
["bitfinex","SOLUSD",1743266836878,20.063,126.32,126.22,0.28432314]
["bitfinex","SOLUSD",1743266837080,41.22881335,126.32,126.22,0.42648471]
["bitfinex","SOLUSD",1743266837405,0.063,126.32,126.25,19.21829514]
["bitfinex","SOLUSD",1743266837903,41.22881335,126.32,126.23,19.21829514]
["bitfinex","SOLUSD",1743266838205,0.063,126.32,126.23,19.21829514]
["bitfinex","SOLUSD",1743266839203,0.063,126.32,126.27,0.28432314]
["bitfinex","SOLUSD",1743266839507,0.063,126.32,126.26,20.0]
["bitfinex","SOLUSD",1743266839681,60.30494692,126.32,126.22,7.9223]
["bitfinex","SOLUSD",1743266839871,41.16581335,126.3,126.22,18.933972]
["bitfinex","SOLUSD",1743266840073,41.16581335,126.31,126.23,0.28432314]
["bitfinex","SOLUSD",1743266840374,41.22881335,126.32,126.23,0.28432314]
["bitfinex","SOLUSD",1743266840575,41.22881335,126.32,126.23,0.14216157]
["bitfinex","SOLUSD",1743266840793,41.16581335,126.3,126.22,18.933972]
["bitfinex","SOLUSD",1743266841178,41.16581335,126.3,126.22,0.28432314]
["bitfinex","SOLUSD",1743266841485,41.16581335,126.29,126.21,209.54]
["bitfinex","SOLUSD",1743266841676,20.0,126.28,126.21,217.463]
["bitfinex","SOLUSD",1743266841876,41.16581335,126.31,126.22,0.28432314]
["bitfinex","SOLUSD",1743266842091,41.16581335,126.31,126.22,18.933972]
["bitfinex","SOLUSD",1743266842905,41.16581335,126.28,126.2,0.28432314]
["bitfinex","SOLUSD",1743266843213,41.16581335,126.27,126.2,0.28432314]
["bitfinex","SOLUSD",1743266843401,41.16581335,126.28,126.2,0.28432314]
["bitfinex","SOLUSD",1743266843605,60.24194692,126.3,126.2,0.28432314]
["bitfinex","SOLUSD",1743266843784,41.16581335,126.29,126.2,0.28432314]
["bitfinex","SOLUSD",1743266843985,60.24194692,126.3,126.2,0.28432314]
["bitfinex","SOLUSD",1743266844198,68.15954692,126.3,126.21,7.9233]
["bitfinex","SOLUSD",1743266844495,41.16581335,126.28,126.2,0.28432314]
["bitfinex","SOLUSD",1743266844704,41.16581335,126.24,126.17,0.03]
["bitfinex","SOLUSD",1743266844878,41.16581335,126.24,126.17,8.24002314]
["bitfinex","SOLUSD",1743266845084,41.16581335,126.27,126.18,0.28432314]
["bitfinex","SOLUSD",1743266845279,41.16581335,126.28,126.18,0.28432314]
["bitfinex","SOLUSD",1743266845510,41.16581335,126.29,126.19,0.28432314]
["bitfinex","SOLUSD",1743266845804,7.9796,126.32,126.22,19.21829514]
["bitfinex","SOLUSD",1743266846010,49.14541335,126.32,126.22,19.21829514]
["bitfinex","SOLUSD",1743266846194,41.16581335,126.31,126.23,7.922]
["bitfinex","SOLUSD",1743266846512,0.063,126.32,126.24,0.28432314]
["bitfinex","SOLUSD",1743266846680,41.16581335,126.31,126.23,19.21829514]
["bitfinex","SOLUSD",1743266847011,41.16581335,126.29,126.22,20.0]
["bitfinex","SOLUSD",1743266847189,41.16581335,126.28,126.22,20.0]
["bitfinex","SOLUSD",1743266847714,41.16581335,126.26,126.2,0.28432314]
["bitfinex","SOLUSD",1743266847896,41.16581335,126.27,126.2,0.28432314]
["bitfinex","SOLUSD",1743266848406,0.42648471,126.3,126.2,8.20792314]
["bitfinex","SOLUSD",1743266848613,26.56684886,126.31,126.2,8.20792314]
["bitfinex","SOLUSD",1743266848912,41.16581335,126.29,126.22,0.28432314]
["bitfinex","SOLUSD",1743266849283,41.22881335,126.32,126.22,0.28432314]
["bitfinex","SOLUSD",1743266849484,20.063,126.32,126.22,0.28432314]
["bitfinex","SOLUSD",1743266849707,41.16581335,126.31,126.22,0.28432314]
["bitfinex","SOLUSD",1743266849900,41.16581335,126.3,126.22,0.28432314]
["bitfinex","SOLUSD",1743266850090,41.22881335,126.32,126.22,0.28432314]
["bitfinex","SOLUSD",1743266850405,41.22881335,126.32,126.24,0.28432314]
["bitfinex","SOLUSD",1743266850600,41.16581335,126.31,126.24,0.28432314]
["bitfinex","SOLUSD",1743266851111,41.22881335,126.32,126.24,0.28432314]
["bitfinex","SOLUSD",1743266851417,41.16581335,126.3,126.19,0.28432314]
["bitfinex","SOLUSD",1743266851614,41.16581335,126.26,126.19,7.9245]
["bitfinex","SOLUSD",1743266851778,41.16581335,126.27,126.2,0.28432314]
["bitfinex","SOLUSD",1743266851985,41.16581335,126.28,126.2,0.28432314]
["bitfinex","SOLUSD",1743266852306,41.16581335,126.27,126.2,0.28432314]
["bitfinex","SOLUSD",1743266852511,0.28432314,126.29,126.2,8.20772314]
["bitfinex","SOLUSD",1743266852512,41.16581335,126.28,126.2,8.20772314]
["bitfinex","SOLUSD",1743266852715,41.16581335,126.27,126.2,8.20772314]
["bitfinex","SOLUSD",1743266852911,61.16581335,126.26,126.18,0.28432314]
["bitfinex","SOLUSD",1743266853203,20.0,126.26,126.17,18.963972]
["bitfinex","SOLUSD",1743266853411,41.16581335,126.24,126.17,8.23992314]
["bitfinex","SOLUSD",1743266853587,41.16581335,126.24,126.17,0.31432314]
["bitfinex","SOLUSD",1743266854095,41.16581335,126.23,126.17,0.03]
["bitfinex","SOLUSD",1743266854299,41.16581335,126.24,126.17,7.9557]
["bitfinex","SOLUSD",1743266854492,80.09978535,126.26,126.17,0.31432314]
["bitfinex","SOLUSD",1743266854711,20.0,126.26,126.17,0.31432314]
["bitfinex","SOLUSD",1743266855014,41.16581335,126.29,126.2,0.56864628]
["bitfinex","SOLUSD",1743266855191,41.16581335,126.29,126.22,0.28432314]
["bitfinex","SOLUSD",1743266855382,41.16581335,126.31,126.24,0.28432314]
["bitfinex","SOLUSD",1743266855582,6.5953,126.32,126.24,0.56864628]
["bitfinex","SOLUSD",1743266855793,0.063,126.32,126.26,0.28432314]
["bitfinex","SOLUSD",1743266855998,41.16581335,126.31,126.24,20.28432314]
["bitfinex","SOLUSD",1743266856212,41.16581335,126.3,126.24,20.0]
["bitfinex","SOLUSD",1743266856411,41.16581335,126.3,126.23,18.64964886]
["bitfinex","SOLUSD",1743266856412,41.16581335,126.29,126.23,7.9215]
["bitfinex","SOLUSD",1743266856631,19.07613357,126.31,126.23,7.9215]
["bitfinex","SOLUSD",1743266856837,41.16581335,126.29,126.22,8.20672314]
["bitfinex","SOLUSD",1743266857127,41.16581335,126.29,126.2,0.28432314]
["bitfinex","SOLUSD",1743266857128,41.16581335,126.26,126.2,0.28432314]
["bitfinex","SOLUSD",1743266857326,41.16581335,126.24,126.18,7.925]
["bitfinex","SOLUSD",1743266857504,41.16581335,126.23,126.18,7.925]
["bitfinex","SOLUSD",1743266857697,41.16581335,126.25,126.18,7.925]
["bitfinex","SOLUSD",1743266858021,19.07613357,126.27,126.18,7.925]
["bitfinex","SOLUSD",1743266858022,41.16581335,126.24,126.18,7.925]
["bitfinex","SOLUSD",1743266858425,41.16581335,126.24,126.17,8.24002314]
["bitfinex","SOLUSD",1743266860829,41.16581335,126.23,126.17,7.9557]
["bitfinex","SOLUSD",1743266861012,41.16581335,126.24,126.17,7.9557]
["bitfinex","SOLUSD",1743266861404,60.24194692,126.26,126.17,27.7702]
["bitfinex","SOLUSD",1743266861598,41.16581335,126.25,126.17,27.7702]
["bitfinex","SOLUSD",1743266862500,41.16581335,126.24,126.17,7.9557]
["bitfinex","SOLUSD",1743266862900,41.16581335,126.24,126.17,0.31432314]
["bitfinex","SOLUSD",1743266863105,41.16581335,126.21,126.17,0.03]
["bitfinex","SOLUSD",1743266863420,19.07613357,126.23,126.17,0.03]
["bitfinex","SOLUSD",1743266863421,41.16581335,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743266863638,41.16581335,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743266865802,81.7,126.23,126.17,0.03]
["bitfinex","SOLUSD",1743266866023,6.5323,126.24,126.17,0.03]
["bitfinex","SOLUSD",1743266866024,41.16581335,126.22,126.17,0.03]
["bitfinex","SOLUSD",1743266866328,41.16581335,126.21,126.17,0.03]
["bitfinex","SOLUSD",1743266866706,41.16581335,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743266867312,90.04868471,126.23,126.17,0.03]
["bitfinex","SOLUSD",1743266867313,41.16581335,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743266867518,41.16581335,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743266867922,18.79181043,126.22,126.17,0.03]
["bitfinex","SOLUSD",1743266867923,41.16581335,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743266868735,41.16581335,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743266870241,41.16581335,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743266870613,81.7,126.21,126.17,0.03]
["bitfinex","SOLUSD",1743266870834,41.16581335,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743266871014,27.50222278,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743266871210,81.7,126.21,126.17,0.03]
["bitfinex","SOLUSD",1743266871211,27.50222278,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743266872612,46.15187164,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743266874227,27.50222278,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743266874456,109.20222278,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743266875234,81.7,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743266875416,27.50222278,126.21,126.17,0.03]
["bitfinex","SOLUSD",1743266875733,6.5323,126.24,126.17,0.03]
["bitfinex","SOLUSD",1743266875933,0.063,126.21,126.17,0.03]
["bitfinex","SOLUSD",1743266878841,27.50222278,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743266880951,27.50222278,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743266881140,27.50222278,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743266882050,27.50222278,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743266882535,46.15187164,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743266884036,74.2227407,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743266884238,18.79181043,126.17,126.08,7.931]
["bitfinex","SOLUSD",1743266884429,27.50222278,126.1,126.04,7.9637]
["bitfinex","SOLUSD",1743266884628,18.64964886,126.13,126.04,7.9637]
["bitfinex","SOLUSD",1743266884629,27.50222278,126.09,126.04,7.9637]
["bitfinex","SOLUSD",1743266884938,27.50222278,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743266885242,27.50222278,126.1,126.04,7.9638]
["bitfinex","SOLUSD",1743266885545,27.50222278,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743266886619,18.64964886,126.1,126.04,0.03]
["bitfinex","SOLUSD",1743266886620,27.50222278,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743266886821,27.50222278,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743266887138,27.50222278,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743266887846,27.50222278,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743266888236,27.50222278,126.1,126.04,0.03]
["bitfinex","SOLUSD",1743266888540,27.50222278,126.11,126.04,0.03]
["bitfinex","SOLUSD",1743266888720,27.50222278,126.1,126.04,0.03]
["bitfinex","SOLUSD",1743266888920,27.50222278,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743266889132,27.50222278,126.09,126.04,7.9639]
["bitfinex","SOLUSD",1743266889342,27.50222278,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743266889540,27.50222278,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743266890334,27.50222278,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743266890542,27.50222278,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743266890939,18.64964886,126.1,126.04,0.03]
["bitfinex","SOLUSD",1743266890940,27.50222278,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743266892230,27.50222278,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743266892432,27.50222278,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743266893047,27.50222278,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743266894052,27.50222278,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743266894639,27.50222278,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743266894837,27.50222278,126.1,126.04,0.03]
["bitfinex","SOLUSD",1743266896156,27.50222278,126.11,126.04,0.31432314]
["bitfinex","SOLUSD",1743266898148,27.50222278,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743266898664,46.15187164,126.13,126.05,27.7666]
["bitfinex","SOLUSD",1743266898951,27.50222278,126.11,126.05,27.7666]
["bitfinex","SOLUSD",1743266899841,27.50222278,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743266900049,27.50222278,126.08,126.04,7.9638]
["bitfinex","SOLUSD",1743266900351,27.50222278,126.1,126.04,0.03]
["bitfinex","SOLUSD",1743266900954,109.20222278,126.12,126.04,0.03]
["bitfinex","SOLUSD",1743266901145,27.50222278,126.12,126.04,0.03]
["bitfinex","SOLUSD",1743266901637,27.50222278,126.12,126.05,0.28432314]
["bitfinex","SOLUSD",1743266901843,27.50222278,126.13,126.05,0.28432314]
["bitfinex","SOLUSD",1743266902362,26.63021043,126.15,126.06,7.9327]
["bitfinex","SOLUSD",1743266902363,27.50222278,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743266903959,27.50222278,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743266904267,27.50222278,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743266904478,27.50222278,126.08,126.04,7.9639]
["bitfinex","SOLUSD",1743266904662,27.50222278,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743266904960,27.50222278,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743266905257,27.50222278,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743266905460,27.50222278,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743266906039,27.50222278,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743266907262,33.68172278,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743266907561,27.50222278,126.11,126.04,0.31432314]
["bitfinex","SOLUSD",1743266907773,29.16842278,126.12,126.04,0.59864628]
["bitfinex","SOLUSD",1743266907954,27.50222278,126.12,126.04,0.59864628]
["bitfinex","SOLUSD",1743266908140,46.15187164,126.12,126.04,0.31432314]
["bitfinex","SOLUSD",1743266908760,27.50222278,126.12,126.04,0.59864628]
["bitfinex","SOLUSD",1743266909658,6.1795,126.13,126.06,0.28432314]
["bitfinex","SOLUSD",1743266909867,18.64964886,126.15,126.06,0.56864628]
["bitfinex","SOLUSD",1743266910369,27.50222278,126.14,126.06,0.56864628]
["bitfinex","SOLUSD",1743266911572,27.50222278,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1743266912250,27.50222278,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743266912460,26.57664886,126.15,126.05,19.8333]
["bitfinex","SOLUSD",1743266912461,27.50222278,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743266912886,27.50222278,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743266913045,27.50222278,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743266913245,27.50222278,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743266913472,27.50222278,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743266914170,27.50222278,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743266915886,27.50222278,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743266916174,46.15187164,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743266917257,27.50222278,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743266918078,24.81704886,126.11,126.04,0.03]
["bitfinex","SOLUSD",1743266918268,27.50222278,126.1,126.04,0.03]
["bitfinex","SOLUSD",1743266918676,33.66962278,126.11,126.04,0.03]
["bitfinex","SOLUSD",1743266919254,27.50222278,126.1,126.04,0.03]
["bitfinex","SOLUSD",1743266919457,27.50222278,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743266919770,27.50222278,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743266919967,27.50222278,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743266920148,27.50222278,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743266922185,27.50222278,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743266923386,27.50222278,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743266923556,27.50222278,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743266924654,115.36962278,126.11,126.04,0.03]
["bitfinex","SOLUSD",1743266924858,33.66962278,126.11,126.04,0.03]
["bitfinex","SOLUSD",1743266925061,6.1674,126.11,126.04,0.03]
["bitfinex","SOLUSD",1743266925357,109.20222278,126.13,126.04,0.03]
["bitfinex","SOLUSD",1743266925774,6.1674,126.14,126.06,0.28432314]
["bitfinex","SOLUSD",1743266925982,27.50222278,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743266926865,6.1674,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1743266927077,27.50222278,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743266927278,6.1674,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1743266927476,33.66962278,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1743266927792,27.50222278,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743266927998,27.50222278,126.13,126.05,19.8331]
["bitfinex","SOLUSD",1743266927999,33.66962278,126.14,126.06,0.28432314]
["bitfinex","SOLUSD",1743266928871,27.50222278,126.13,126.06,0.28432314]
["bitfinex","SOLUSD",1743266930174,6.1674,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1743266930175,33.66962278,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1743266930393,27.50222278,126.15,126.08,0.28432314]
["bitfinex","SOLUSD",1743266931215,291.58,126.16,126.08,0.56864628]
["bitfinex","SOLUSD",1743266931515,81.7,126.16,126.08,0.56864628]
["bitfinex","SOLUSD",1743266932020,33.86662278,126.17,126.08,0.56864628]
["bitfinex","SOLUSD",1743266932312,27.50222278,126.16,126.09,7.9308]
["bitfinex","SOLUSD",1743266933607,27.50222278,126.16,126.09,27.7579]
["bitfinex","SOLUSD",1743266933798,33.86662278,126.17,126.09,27.7579]
["bitfinex","SOLUSD",1743266934109,27.50222278,126.16,126.09,27.7579]
["bitfinex","SOLUSD",1743266934308,27.50222278,126.16,126.09,7.9308]
["bitfinex","SOLUSD",1743266935204,33.86662278,126.17,126.09,7.9308]
["bitfinex","SOLUSD",1743266935602,33.86662278,126.17,126.1,0.28432314]
["bitfinex","SOLUSD",1743266936107,33.86662278,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743266937090,6.3644,126.17,126.11,27.7534]
["bitfinex","SOLUSD",1743266937711,33.86662278,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743266938710,27.50222278,126.16,126.07,27.7623]
["bitfinex","SOLUSD",1743266938913,27.50222278,126.16,126.08,0.56864628]
["bitfinex","SOLUSD",1743266939213,33.86662278,126.17,126.08,0.56864628]
["bitfinex","SOLUSD",1743266939815,0.063,126.17,126.11,0.28432314]
["bitfinex","SOLUSD",1743266940315,27.56522278,126.17,126.11,0.28432314]
["bitfinex","SOLUSD",1743266940516,27.56522278,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743266941017,27.50222278,126.16,126.1,7.9302]
["bitfinex","SOLUSD",1743266941200,27.50222278,126.14,126.08,8.21572314]
["bitfinex","SOLUSD",1743266941394,26.63844886,126.17,126.08,7.9314]
["bitfinex","SOLUSD",1743266941395,27.50222278,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1743266941924,27.50222278,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1743266942217,27.50222278,126.14,126.08,7.9314]
["bitfinex","SOLUSD",1743266942413,27.50222278,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1743266943000,27.50222278,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743266943216,27.50222278,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1743266944715,46.15187164,126.15,126.07,7.9321]
["bitfinex","SOLUSD",1743266944908,18.64964886,126.16,126.08,0.28432314]
["bitfinex","SOLUSD",1743266945097,35.85077821,126.16,126.08,0.28432314]
["bitfinex","SOLUSD",1743266945297,17.20112935,126.16,126.08,19.21829514]
["bitfinex","SOLUSD",1743266945497,0.063,126.17,126.08,19.21829514]
["bitfinex","SOLUSD",1743266946531,0.063,126.17,126.11,0.28432314]
["bitfinex","SOLUSD",1743266947331,17.20112935,126.15,126.09,7.9308]
["bitfinex","SOLUSD",1743266948418,17.26412935,126.17,126.1,0.28432314]
["bitfinex","SOLUSD",1743266948727,0.063,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743266950504,17.26412935,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743266951021,17.20112935,126.16,126.08,0.03]
["bitfinex","SOLUSD",1743266951231,17.20112935,126.15,126.08,0.31432314]
["bitfinex","SOLUSD",1743266951404,17.20112935,126.16,126.08,0.31432314]
["bitfinex","SOLUSD",1743266952043,17.26412935,126.17,126.09,27.7576]
["bitfinex","SOLUSD",1743266952826,17.26412935,126.17,126.1,0.28432314]
["bitfinex","SOLUSD",1743266953810,0.063,126.17,126.1,0.28432314]
["bitfinex","SOLUSD",1743266954213,0.063,126.17,126.1,0.56864628]
["bitfinex","SOLUSD",1743266954539,0.063,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743266954905,17.20112935,126.15,126.08,0.03]
["bitfinex","SOLUSD",1743266955110,17.20112935,126.13,126.08,0.03]
["bitfinex","SOLUSD",1743266955310,17.20112935,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743266955919,17.20112935,126.11,126.08,0.03]
["bitfinex","SOLUSD",1743266956232,17.20112935,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743266956619,17.20112935,126.11,126.08,0.03]
["bitfinex","SOLUSD",1743266957711,17.20112935,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743266958109,17.20112935,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743266958310,23.27032935,126.13,126.08,0.03]
["bitfinex","SOLUSD",1743266958832,17.20112935,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743266959450,17.20112935,126.11,126.08,0.03]
["bitfinex","SOLUSD",1743266960051,17.20112935,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743266961429,6.0692,126.13,126.08,0.03]
["bitfinex","SOLUSD",1743266961620,17.20112935,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743266962744,17.20112935,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743266962917,17.20112935,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743266964153,44.35022449,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743266964316,34.82874341,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743266964521,17.20112935,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743266964841,35.85077821,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743266965653,18.64964886,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743266965823,17.20112935,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743266966343,98.90112935,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743266967031,81.7,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743266967917,17.20112935,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743266968864,27.54099961,126.1,126.06,0.03]
["bitfinex","SOLUSD",1743266969357,27.54099961,126.11,126.06,0.03]
["bitfinex","SOLUSD",1743266970744,27.54099961,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743266970948,27.54099961,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743266973761,90.05499436,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743266973957,90.05499436,126.07,125.96,0.14216157]
["bitfinex","SOLUSD",1743266973958,0.42648471,126.04,125.96,7.9389]
["bitfinex","SOLUSD",1743266974132,27.54099961,126.0,125.95,8.08156157]
["bitfinex","SOLUSD",1743266975240,27.54099961,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1743266975444,27.54099961,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1743266975845,27.54099961,125.98,125.92,7.9415]
["bitfinex","SOLUSD",1743266976426,27.54099961,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1743266977063,27.54099961,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743266977248,27.54099961,125.98,125.92,7.9415]
["bitfinex","SOLUSD",1743266979457,27.54099961,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743266979765,27.54099961,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743266979967,27.54099961,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743266980367,27.54099961,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743266980665,27.54099961,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743266982088,27.54099961,125.97,125.91,0.14216157]
["bitfinex","SOLUSD",1743266982265,27.54099961,125.98,125.91,0.14216157]
["bitfinex","SOLUSD",1743266982764,27.54099961,125.99,125.91,0.56864628]
["bitfinex","SOLUSD",1743266983359,109.24099961,126.0,125.92,27.7953]
["bitfinex","SOLUSD",1743266983549,109.24099961,126.0,125.93,0.14216157]
["bitfinex","SOLUSD",1743266983550,27.54099961,126.0,125.93,0.14216157]
["bitfinex","SOLUSD",1743266983962,33.69749961,126.01,125.93,0.56864628]
["bitfinex","SOLUSD",1743266985451,209.94,126.02,125.94,27.7909]
["bitfinex","SOLUSD",1743266985657,27.54099961,126.01,125.94,27.7909]
["bitfinex","SOLUSD",1743266986173,209.94,126.02,125.95,0.56864628]
["bitfinex","SOLUSD",1743266986384,6.1565,126.04,125.97,20.0]
["bitfinex","SOLUSD",1743266986553,27.54099961,126.05,125.97,20.0]
["bitfinex","SOLUSD",1743266986873,18.64964886,126.05,125.97,20.0]
["bitfinex","SOLUSD",1743266987173,46.19064847,126.05,125.97,20.0]
["bitfinex","SOLUSD",1743266987562,46.19064847,126.05,125.98,7.9377]
["bitfinex","SOLUSD",1743266987746,27.54099961,126.05,125.98,7.9377]
["bitfinex","SOLUSD",1743266987952,33.69749961,126.07,125.99,0.56864628]
["bitfinex","SOLUSD",1743266988253,27.60399961,126.08,126.01,0.28432314]
["bitfinex","SOLUSD",1743266988443,0.063,126.08,126.01,0.28432314]
["bitfinex","SOLUSD",1743266988647,27.60399961,126.08,126.01,0.28432314]
["bitfinex","SOLUSD",1743266989259,0.063,126.08,126.01,0.28432314]
["bitfinex","SOLUSD",1743266989572,0.063,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1743266989969,0.063,126.08,126.03,27.7711]
["bitfinex","SOLUSD",1743266991370,0.063,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1743266991673,27.60399961,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1743266991861,27.54099961,126.05,126.0,14.62]
["bitfinex","SOLUSD",1743266992074,27.54099961,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1743266993268,27.54099961,126.06,126.0,7.9363]
["bitfinex","SOLUSD",1743266994175,27.54099961,126.06,125.99,7.9371]
["bitfinex","SOLUSD",1743266994373,27.54099961,126.06,125.99,8.07926157]
["bitfinex","SOLUSD",1743266994876,27.54099961,126.05,125.99,8.07926157]
["bitfinex","SOLUSD",1743266995077,27.54099961,126.06,125.99,8.07926157]
["bitfinex","SOLUSD",1743266995964,27.54099961,126.06,125.99,27.92206157]
["bitfinex","SOLUSD",1743266996176,27.54099961,126.07,125.99,27.92206157]
["bitfinex","SOLUSD",1743266996676,27.54099961,126.07,126.0,0.42648471]
["bitfinex","SOLUSD",1743266996976,0.063,126.08,126.0,19.07613357]
["bitfinex","SOLUSD",1743266997874,0.063,126.06,126.0,19.07613357]
["bitfinex","SOLUSD",1743266998471,0.063,126.06,126.02,0.28432314]
["bitfinex","SOLUSD",1743266999267,0.063,126.06,126.01,27.91756157]
["bitfinex","SOLUSD",1743266999471,27.54099961,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743266999783,27.60399961,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1743267000475,27.54099961,126.05,126.0,8.07866157]
["bitfinex","SOLUSD",1743267000772,27.60399961,126.06,126.0,8.07866157]
["bitfinex","SOLUSD",1743267001452,27.60399961,126.06,126.0,27.91986157]
["bitfinex","SOLUSD",1743267001657,0.063,126.06,126.01,0.42648471]
["bitfinex","SOLUSD",1743267001853,0.063,126.06,126.01,19.07613357]
["bitfinex","SOLUSD",1743267002672,0.063,126.06,126.03,0.28432314]
["bitfinex","SOLUSD",1743267004878,0.063,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1743267006477,0.063,126.06,125.99,19.8417]
["bitfinex","SOLUSD",1743267006682,0.063,126.06,126.0,0.28432314]
["bitfinex","SOLUSD",1743267006867,0.063,126.06,126.0,0.42648471]
["bitfinex","SOLUSD",1743267007084,0.063,126.06,126.02,0.14216157]
["bitfinex","SOLUSD",1743267007375,0.063,126.06,126.02,0.56864628]
["bitfinex","SOLUSD",1743267007578,0.063,126.06,126.02,0.14216157]
["bitfinex","SOLUSD",1743267008372,0.063,126.06,126.02,0.56864628]
["bitfinex","SOLUSD",1743267009082,0.063,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1743267011267,0.063,126.06,126.03,27.7711]
["bitfinex","SOLUSD",1743267012686,0.063,126.06,126.04,0.14216157]
["bitfinex","SOLUSD",1743267012889,0.063,126.06,126.04,0.56864628]
["bitfinex","SOLUSD",1743267013382,0.063,126.06,126.05,8.21762314]
["bitfinex","SOLUSD",1743267015385,0.063,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1743267015864,0.063,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1743267015865,17.20956746,126.05,126.01,0.03]
["bitfinex","SOLUSD",1743267016066,17.20956746,126.04,126.01,0.03]
["bitfinex","SOLUSD",1743267016784,17.20956746,126.03,126.01,0.03]
["bitfinex","SOLUSD",1743267016985,17.20956746,126.04,126.01,0.03]
["bitfinex","SOLUSD",1743267017386,17.20956746,126.03,126.01,0.03]
["bitfinex","SOLUSD",1743267017986,17.20956746,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743267018395,1.6363,126.06,126.01,0.03]
["bitfinex","SOLUSD",1743267018598,18.84586746,126.06,126.01,0.03]
["bitfinex","SOLUSD",1743267019088,29.19622389,126.06,126.01,0.03]
["bitfinex","SOLUSD",1743267019286,1.6363,126.06,126.01,0.03]
["bitfinex","SOLUSD",1743267019619,27.55992389,126.05,126.01,0.03]
["bitfinex","SOLUSD",1743267019772,27.55992389,126.03,126.01,0.03]
["bitfinex","SOLUSD",1743267020087,27.55992389,126.04,126.01,0.03]
["bitfinex","SOLUSD",1743267020286,27.55992389,126.03,126.01,0.03]
["bitfinex","SOLUSD",1743267020886,27.55992389,126.04,126.01,0.03]
["bitfinex","SOLUSD",1743267021588,27.55992389,126.03,126.01,0.03]
["bitfinex","SOLUSD",1743267021985,27.55992389,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743267022191,34.13997017,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743267022385,63.35589406,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743267022800,18.64964886,126.01,125.97,0.03]
["bitfinex","SOLUSD",1743267022983,27.55992389,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743267023186,46.20957275,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743267023822,27.55992389,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743267024914,12.8,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743267025209,27.55992389,125.99,125.97,0.03]
["bitfinex","SOLUSD",1743267025380,27.55992389,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743267025589,27.55992389,126.01,125.97,0.03]
["bitfinex","SOLUSD",1743267026209,33.57132389,126.02,125.97,0.03]
["bitfinex","SOLUSD",1743267026419,27.55992389,126.03,125.97,0.03]
["bitfinex","SOLUSD",1743267027281,27.55992389,126.02,125.97,0.03]
["bitfinex","SOLUSD",1743267028285,27.55992389,126.01,125.97,7.9683]
["bitfinex","SOLUSD",1743267029514,27.55992389,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743267031587,27.55992389,126.01,125.97,0.03]
["bitfinex","SOLUSD",1743267031812,27.55992389,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743267032219,27.55992389,126.01,125.97,0.03]
["bitfinex","SOLUSD",1743267032505,27.55992389,125.99,125.97,0.03]
["bitfinex","SOLUSD",1743267032712,18.64964886,126.01,125.97,0.03]
["bitfinex","SOLUSD",1743267032895,33.80972389,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743267033089,53.02801903,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743267034481,20.0,125.94,125.92,0.03]
["bitfinex","SOLUSD",1743267034700,35.89947017,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743267034899,54.54911903,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743267035113,148.68911903,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743267036120,27.55992389,125.87,125.86,2.823897]
["bitfinex","SOLUSD",1743267036319,18.64964886,125.89,125.86,2.823897]
["bitfinex","SOLUSD",1743267036489,27.55992389,125.89,125.86,2.823897]
["bitfinex","SOLUSD",1743267036693,27.55992389,125.88,125.86,2.823897]
["bitfinex","SOLUSD",1743267036889,18.64964886,125.91,125.86,2.823897]
["bitfinex","SOLUSD",1743267036890,27.55992389,125.87,125.86,2.823897]
["bitfinex","SOLUSD",1743267038785,54.26479589,125.87,125.86,2.823897]
["bitfinex","SOLUSD",1743267038996,66.88911903,125.87,125.86,2.823897]
["bitfinex","SOLUSD",1743267039486,74.83381903,125.87,125.86,2.823897]
["bitfinex","SOLUSD",1743267039687,20.0,125.83,125.71,0.14216157]
["bitfinex","SOLUSD",1743267039889,27.55992389,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743267040100,27.55992389,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743267040301,27.55992389,125.79,125.71,27.8418]
["bitfinex","SOLUSD",1743267040610,27.55992389,125.8,125.74,0.14216157]
["bitfinex","SOLUSD",1743267040799,27.55992389,125.81,125.73,27.8373]
["bitfinex","SOLUSD",1743267040996,27.55992389,125.82,125.74,0.28432314]
["bitfinex","SOLUSD",1743267041197,39.85992389,125.83,125.77,20.0]
["bitfinex","SOLUSD",1743267041803,216.1898,125.85,125.77,0.56864628]
["bitfinex","SOLUSD",1743267041997,237.61992389,125.85,125.77,0.28432314]
["bitfinex","SOLUSD",1743267042711,27.55992389,125.84,125.78,27.8262]
["bitfinex","SOLUSD",1743267044118,27.55992389,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743267044495,27.55992389,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1743267044823,27.55992389,125.82,125.77,7.951]
["bitfinex","SOLUSD",1743267045125,27.55992389,125.83,125.77,7.951]
["bitfinex","SOLUSD",1743267045314,27.55992389,125.83,125.78,0.03]
["bitfinex","SOLUSD",1743267045699,27.55992389,125.84,125.78,0.03]
["bitfinex","SOLUSD",1743267046700,27.55992389,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743267047419,18.933972,125.82,125.78,0.03]
["bitfinex","SOLUSD",1743267047607,27.55992389,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743267048922,7.9937,125.83,125.78,0.03]
["bitfinex","SOLUSD",1743267049108,27.55992389,125.81,125.78,0.03]
["bitfinex","SOLUSD",1743267049301,27.55992389,125.82,125.78,0.03]
["bitfinex","SOLUSD",1743267050423,27.55992389,125.81,125.78,0.03]
["bitfinex","SOLUSD",1743267051426,27.55992389,125.8,125.78,0.03]
["bitfinex","SOLUSD",1743267051813,27.55992389,125.81,125.78,0.03]
["bitfinex","SOLUSD",1743267052416,27.55992389,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743267052922,27.55992389,125.8,125.78,0.03]
["bitfinex","SOLUSD",1743267053225,27.55992389,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743267054811,35.50962389,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743267055321,0.28432314,125.78,125.67,6.4168]
["bitfinex","SOLUSD",1743267055507,27.55992389,125.72,125.67,6.4168]
["bitfinex","SOLUSD",1743267055708,27.55992389,125.72,125.67,14.3739]
["bitfinex","SOLUSD",1743267055925,27.55992389,125.71,125.65,9.566]
["bitfinex","SOLUSD",1743267056123,27.55992389,125.7,125.65,9.566]
["bitfinex","SOLUSD",1743267056425,13.3514,125.73,125.62,7.9605]
["bitfinex","SOLUSD",1743267056629,11.78,125.73,125.64,7.9592]
["bitfinex","SOLUSD",1743267056811,27.55992389,125.71,125.64,7.9592]
["bitfinex","SOLUSD",1743267057006,27.55992389,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743267057208,27.55992389,125.68,125.62,7.9605]
["bitfinex","SOLUSD",1743267057511,27.55992389,125.69,125.62,7.9605]
["bitfinex","SOLUSD",1743267057815,38.38324886,125.73,125.62,7.9605]
["bitfinex","SOLUSD",1743267057816,11.78,125.73,125.63,18.933972]
["bitfinex","SOLUSD",1743267058013,27.55992389,125.72,125.65,0.31432314]
["bitfinex","SOLUSD",1743267058219,27.55992389,125.71,125.65,20.03]
["bitfinex","SOLUSD",1743267058522,27.55992389,125.7,125.65,20.03]
["bitfinex","SOLUSD",1743267058721,27.55992389,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743267059123,27.55992389,125.71,125.66,7.9579]
["bitfinex","SOLUSD",1743267059322,27.55992389,125.71,125.66,27.9579]
["bitfinex","SOLUSD",1743267060421,11.78,125.73,125.66,27.9579]
["bitfinex","SOLUSD",1743267060614,27.55992389,125.71,125.66,27.9579]
["bitfinex","SOLUSD",1743267060820,27.55992389,125.72,125.66,27.9579]
["bitfinex","SOLUSD",1743267061127,27.55992389,125.71,125.66,27.9579]
["bitfinex","SOLUSD",1743267062026,27.55992389,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1743267062324,27.55992389,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1743267062528,27.55992389,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1743267062722,27.55992389,125.67,125.61,22.726597]
["bitfinex","SOLUSD",1743267062723,27.55992389,125.64,125.61,10.784797]
["bitfinex","SOLUSD",1743267062930,27.55992389,125.63,125.61,2.823897]
["bitfinex","SOLUSD",1743267063118,27.55992389,125.64,125.61,2.823897]
["bitfinex","SOLUSD",1743267063429,27.55992389,125.64,125.61,10.784997]
["bitfinex","SOLUSD",1743267063630,27.55992389,125.65,125.61,10.784997]
["bitfinex","SOLUSD",1743267064318,27.55992389,125.65,125.61,2.823897]
["bitfinex","SOLUSD",1743267064519,27.55992389,125.64,125.61,10.784897]
["bitfinex","SOLUSD",1743267064722,27.55992389,125.66,125.61,10.784897]
["bitfinex","SOLUSD",1743267064905,33.96432389,125.67,125.61,10.784897]
["bitfinex","SOLUSD",1743267065331,27.55992389,125.65,125.61,10.784897]
["bitfinex","SOLUSD",1743267066326,27.55992389,125.7,125.61,10.784897]
["bitfinex","SOLUSD",1743267066509,27.55992389,125.68,125.61,10.784897]
["bitfinex","SOLUSD",1743267067321,27.55992389,125.68,125.61,30.687697]
["bitfinex","SOLUSD",1743267067711,27.55992389,125.69,125.61,30.687697]
["bitfinex","SOLUSD",1743267067916,216.7078,125.75,125.65,20.0]
["bitfinex","SOLUSD",1743267068112,33.96772389,125.75,125.66,31.76432314]
["bitfinex","SOLUSD",1743267068344,27.55992389,125.74,125.66,31.76432314]
["bitfinex","SOLUSD",1743267068631,27.55992389,125.74,125.62,7.7957]
["bitfinex","SOLUSD",1743267068632,27.55992389,125.69,125.62,7.7957]
["bitfinex","SOLUSD",1743267069029,27.55992389,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1743267069232,27.55992389,125.69,125.63,27.8595]
["bitfinex","SOLUSD",1743267069430,27.55992389,125.71,125.63,27.8595]
["bitfinex","SOLUSD",1743267070014,27.55992389,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1743267070416,27.55992389,125.72,125.64,0.28432314]
["bitfinex","SOLUSD",1743267070616,27.55992389,125.73,125.64,0.28432314]
["bitfinex","SOLUSD",1743267070816,27.55992389,125.72,125.64,0.28432314]
["bitfinex","SOLUSD",1743267071027,27.55992389,125.72,125.65,7.9586]
["bitfinex","SOLUSD",1743267071210,27.55992389,125.73,125.65,27.8551]
["bitfinex","SOLUSD",1743267071916,33.96772389,125.75,125.66,19.21829514]
["bitfinex","SOLUSD",1743267072119,27.55992389,125.76,125.7,20.0]
["bitfinex","SOLUSD",1743267073125,27.55992389,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743267073715,27.55992389,125.76,125.68,7.9567]
["bitfinex","SOLUSD",1743267073915,27.55992389,125.76,125.68,27.8484]
["bitfinex","SOLUSD",1743267074136,27.55992389,125.75,125.68,7.9567]
["bitfinex","SOLUSD",1743267075033,27.55992389,125.76,125.68,7.9567]
["bitfinex","SOLUSD",1743267075234,0.063,125.78,125.71,0.28432314]
["bitfinex","SOLUSD",1743267075414,27.62292389,125.78,125.72,20.0]
["bitfinex","SOLUSD",1743267076444,0.063,125.78,125.72,20.0]
["bitfinex","SOLUSD",1743267076750,27.62292389,125.78,125.72,20.0]
["bitfinex","SOLUSD",1743267076933,0.063,125.78,125.72,20.0]
["bitfinex","SOLUSD",1743267077169,27.62292389,125.78,125.73,7.9535]
["bitfinex","SOLUSD",1743267077436,27.62292389,125.78,125.71,7.9548]
["bitfinex","SOLUSD",1743267077437,27.55992389,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743267078015,27.55992389,125.75,125.7,7.9551]
["bitfinex","SOLUSD",1743267078716,27.55992389,125.76,125.7,7.9551]
["bitfinex","SOLUSD",1743267078919,33.96772389,125.77,125.7,27.8437]
["bitfinex","SOLUSD",1743267079425,6.4078,125.77,125.7,19.8886]
["bitfinex","SOLUSD",1743267080025,33.96772389,125.77,125.7,19.8886]
["bitfinex","SOLUSD",1743267081411,6.4078,125.77,125.7,19.8886]
["bitfinex","SOLUSD",1743267083343,33.96772389,125.77,125.7,19.9186]
["bitfinex","SOLUSD",1743267083531,27.55992389,125.76,125.7,19.9186]
["bitfinex","SOLUSD",1743267083841,33.96772389,125.77,125.7,19.9186]
["bitfinex","SOLUSD",1743267084546,6.4078,125.77,125.7,19.9186]
["bitfinex","SOLUSD",1743267086655,27.55992389,125.75,125.7,0.03]
["bitfinex","SOLUSD",1743267086955,27.55992389,125.76,125.7,0.03]
["bitfinex","SOLUSD",1743267087654,0.063,125.78,125.7,0.03]
["bitfinex","SOLUSD",1743267087948,27.55992389,125.77,125.7,0.03]
["bitfinex","SOLUSD",1743267089575,27.62292389,125.78,125.7,0.03]
["bitfinex","SOLUSD",1743267089938,27.55992389,125.77,125.7,0.03]
["bitfinex","SOLUSD",1743267091138,27.62292389,125.78,125.7,0.03]
["bitfinex","SOLUSD",1743267091342,0.063,125.78,125.7,19.24829514]
["bitfinex","SOLUSD",1743267091542,0.063,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743267094169,0.063,125.78,125.72,0.28432314]
["bitfinex","SOLUSD",1743267095250,0.063,125.78,125.72,1.93712314]
["bitfinex","SOLUSD",1743267095860,0.063,125.78,125.73,47.8373]
["bitfinex","SOLUSD",1743267096055,0.063,125.78,125.74,0.28432314]
["bitfinex","SOLUSD",1743267097843,0.063,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1743267098573,0.063,125.78,125.74,7.9529]
["bitfinex","SOLUSD",1743267099457,0.063,125.78,125.73,7.9533]
["bitfinex","SOLUSD",1743267102370,0.063,125.78,125.73,27.8371]
["bitfinex","SOLUSD",1743267104454,0.063,125.78,125.74,0.56864628]
["bitfinex","SOLUSD",1743267104651,0.063,125.78,125.74,19.21829514]
["bitfinex","SOLUSD",1743267104852,0.063,125.78,125.75,6.2597]
["bitfinex","SOLUSD",1743267106271,0.063,125.78,125.76,7.9516]
["bitfinex","SOLUSD",1743267109688,0.063,125.78,125.77,0.28432314]
["bitfinex","SOLUSD",1743267110581,0.063,125.78,125.77,8.23532314]
["bitfinex","SOLUSD",1743267111293,0.063,125.84,125.8,20.0]
["bitfinex","SOLUSD",1743267112087,0.063,125.84,125.77,38.51282314]
["bitfinex","SOLUSD",1743267112271,0.063,125.84,125.8,20.0]
["bitfinex","SOLUSD",1743267113164,17.35632426,125.84,125.8,20.0]
["bitfinex","SOLUSD",1743267113364,0.063,125.84,125.8,20.0]
["bitfinex","SOLUSD",1743267115792,0.063,125.84,125.79,7.9491]
["bitfinex","SOLUSD",1743267116297,0.063,125.84,125.79,27.8234]
["bitfinex","SOLUSD",1743267117897,0.063,125.84,125.79,19.8743]
["bitfinex","SOLUSD",1743267118472,0.063,125.84,125.8,0.28432314]
["bitfinex","SOLUSD",1743267118889,0.063,125.84,125.8,19.21829514]
["bitfinex","SOLUSD",1743267119386,0.063,125.84,125.83,20.14216157]
["bitfinex","SOLUSD",1743267119601,0.063,125.84,125.83,20.28432314]
["bitfinex","SOLUSD",1743267119884,0.063,125.84,125.83,28.23152314]
["bitfinex","SOLUSD",1743267120598,0.063,125.84,125.83,27.9472]
["bitfinex","SOLUSD",1743267121293,0.063,125.84,125.83,7.9472]
["bitfinex","SOLUSD",1743267122076,0.063,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1743267127181,0.063,125.84,125.83,0.28432314]
["bitfinex","SOLUSD",1743267127400,0.063,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1743267127710,0.063,125.84,125.79,83.0]
["bitfinex","SOLUSD",1743267128010,17.35632426,125.84,125.78,8.23462314]
["bitfinex","SOLUSD",1743267128209,17.29332426,125.82,125.77,7.951]
["bitfinex","SOLUSD",1743267128384,17.29332426,125.8,125.76,0.03]
["bitfinex","SOLUSD",1743267128908,17.29332426,125.82,125.76,7.9816]
["bitfinex","SOLUSD",1743267129081,23.75782426,125.83,125.76,7.9816]
["bitfinex","SOLUSD",1743267129275,17.29332426,125.82,125.76,0.03]
["bitfinex","SOLUSD",1743267129598,17.29332426,125.79,125.76,0.03]
["bitfinex","SOLUSD",1743267129800,17.29332426,125.78,125.76,0.03]
["bitfinex","SOLUSD",1743267129982,44.28,125.83,125.76,0.03]
["bitfinex","SOLUSD",1743267129983,17.29332426,125.8,125.76,0.03]
["bitfinex","SOLUSD",1743267130184,17.29332426,125.81,125.76,0.03]
["bitfinex","SOLUSD",1743267130486,17.29332426,125.79,125.76,0.03]
["bitfinex","SOLUSD",1743267131903,33.75782426,125.83,125.76,20.03]
["bitfinex","SOLUSD",1743267132111,6.4645,125.83,125.76,20.03]
["bitfinex","SOLUSD",1743267132477,6.4645,125.83,125.77,8.23532314]
["bitfinex","SOLUSD",1743267133087,0.063,125.84,125.79,0.28432314]
["bitfinex","SOLUSD",1743267134079,0.063,125.84,125.82,0.28432314]
["bitfinex","SOLUSD",1743267134284,0.063,125.84,125.8,9.9]
["bitfinex","SOLUSD",1743267134512,0.063,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1743267135091,0.063,125.84,125.81,27.8196]
["bitfinex","SOLUSD",1743267135395,0.063,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1743267137019,0.063,125.84,125.79,83.0]
["bitfinex","SOLUSD",1743267137195,27.63659397,125.82,125.77,7.951]
["bitfinex","SOLUSD",1743267138115,27.69959397,125.84,125.77,7.951]
["bitfinex","SOLUSD",1743267138287,0.063,125.84,125.77,7.951]
["bitfinex","SOLUSD",1743267138490,0.063,125.84,125.77,27.8285]
["bitfinex","SOLUSD",1743267139202,0.063,125.84,125.77,19.8775]
["bitfinex","SOLUSD",1743267139713,27.69959397,125.84,125.77,19.8775]
["bitfinex","SOLUSD",1743267139914,27.63659397,125.83,125.76,7.9816]
["bitfinex","SOLUSD",1743267141417,27.63659397,125.82,125.76,7.9816]
["bitfinex","SOLUSD",1743267141794,27.63659397,125.81,125.76,7.9816]
["bitfinex","SOLUSD",1743267142817,27.63659397,125.81,125.76,0.03]
["bitfinex","SOLUSD",1743267143011,29.26299397,125.82,125.76,0.03]
["bitfinex","SOLUSD",1743267145220,27.63659397,125.81,125.76,0.03]
["bitfinex","SOLUSD",1743267145996,34.10089397,125.8,125.76,0.03]
["bitfinex","SOLUSD",1743267146220,27.63659397,125.79,125.76,0.03]
["bitfinex","SOLUSD",1743267146818,34.10089397,125.8,125.76,0.03]
["bitfinex","SOLUSD",1743267147721,42.05009397,125.8,125.76,0.03]
["bitfinex","SOLUSD",1743267148222,34.10089397,125.8,125.76,0.03]
["bitfinex","SOLUSD",1743267148800,6.4643,125.8,125.76,0.03]
["bitfinex","SOLUSD",1743267150828,29.32599397,125.82,125.76,0.03]
["bitfinex","SOLUSD",1743267151021,1.6894,125.82,125.76,0.03]
["bitfinex","SOLUSD",1743267151629,0.063,125.82,125.76,0.03]
["bitfinex","SOLUSD",1743267151806,0.063,125.82,125.76,0.31432314]
["bitfinex","SOLUSD",1743267152002,0.063,125.82,125.76,27.47779514]
["bitfinex","SOLUSD",1743267152203,0.063,125.82,125.79,20.0]
["bitfinex","SOLUSD",1743267153013,0.063,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1743267154209,0.063,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743267155219,0.063,125.82,125.77,7.951]
["bitfinex","SOLUSD",1743267156542,27.63659397,125.8,125.76,7.9814]
["bitfinex","SOLUSD",1743267157340,27.63659397,125.8,125.76,0.03]
["bitfinex","SOLUSD",1743267157520,1.7123,125.82,125.76,0.03]
["bitfinex","SOLUSD",1743267158043,0.063,125.82,125.76,0.03]
["bitfinex","SOLUSD",1743267158846,0.063,125.82,125.77,0.03]
["bitfinex","SOLUSD",1743267159836,0.063,125.82,125.77,0.31432314]
["bitfinex","SOLUSD",1743267161739,0.063,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743267163746,0.063,125.82,125.77,0.03]
["bitfinex","SOLUSD",1743267167826,0.063,125.82,125.77,0.31432314]
["bitfinex","SOLUSD",1743267169746,0.063,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743267169945,0.063,125.82,125.78,27.8262]
["bitfinex","SOLUSD",1743267171134,0.063,125.82,125.79,0.28432314]
["bitfinex","SOLUSD",1743267171847,0.063,125.82,125.81,0.28432314]
["bitfinex","SOLUSD",1743267173936,0.063,125.82,125.81,8.23272314]
["bitfinex","SOLUSD",1743267175549,0.063,125.82,125.81,7.9484]
["bitfinex","SOLUSD",1743267175722,0.063,125.82,125.79,7.9497]
["bitfinex","SOLUSD",1743267175922,0.063,125.82,125.78,27.8262]
["bitfinex","SOLUSD",1743267177266,0.063,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743267182747,0.063,125.82,125.78,27.8262]
["bitfinex","SOLUSD",1743267183468,0.063,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743267185842,0.063,125.82,125.79,0.28432314]
["bitfinex","SOLUSD",1743267186964,0.063,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1743267188650,0.063,125.82,125.79,7.9494]
["bitfinex","SOLUSD",1743267189055,0.063,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743267189867,0.063,125.82,125.78,27.8262]
["bitfinex","SOLUSD",1743267191468,17.34683177,125.82,125.77,7.9809]
["bitfinex","SOLUSD",1743267191640,17.28383177,125.81,125.77,7.9809]
["bitfinex","SOLUSD",1743267191840,17.28383177,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743267192042,17.28383177,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743267192241,17.28383177,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743267195868,17.28383177,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743267197151,7.9491,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743267197152,17.28383177,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743267197761,17.28383177,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743267198880,25.23363177,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743267199085,17.28383177,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743267199258,18.89103177,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743267200053,26.84133177,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743267201280,18.89103177,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743267202659,26.84133177,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743267202860,18.89103177,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743267203369,26.84133177,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743267206979,18.89103177,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743267207182,17.28383177,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743267207387,26.00383177,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743267208077,17.28383177,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743267208786,17.28383177,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743267209085,17.28383177,125.8,125.77,0.03]
["bitfinex","SOLUSD",1743267210488,17.28383177,125.79,125.77,0.03]
["bitfinex","SOLUSD",1743267212966,0.063,125.82,125.77,0.03]
["bitfinex","SOLUSD",1743267213280,0.063,125.82,125.77,21.5763]
["bitfinex","SOLUSD",1743267214191,0.063,125.82,125.78,0.28432314]
["bitfinex","SOLUSD",1743267214891,0.063,125.82,125.79,27.824]
["bitfinex","SOLUSD",1743267223888,0.063,125.82,125.8,0.28432314]
["bitfinex","SOLUSD",1743267224383,0.063,125.82,125.81,7.9484]
["bitfinex","SOLUSD",1743267230778,0.063,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743267231201,0.063,125.84,125.83,20.56864628]
["bitfinex","SOLUSD",1743267231703,0.063,125.84,125.83,27.03909966]
["bitfinex","SOLUSD",1743267232287,0.063,125.84,125.83,34.98629966]
["bitfinex","SOLUSD",1743267232801,0.063,125.84,125.83,38.88594806]
["bitfinex","SOLUSD",1743267233277,17.34683177,125.91,125.84,0.56864628]
["bitfinex","SOLUSD",1743267233481,0.063,125.91,125.84,0.56864628]
["bitfinex","SOLUSD",1743267235505,0.063,125.91,125.88,20.0]
["bitfinex","SOLUSD",1743267236098,0.063,125.91,125.89,20.0]
["bitfinex","SOLUSD",1743267236888,0.063,125.91,125.9,0.56864628]
["bitfinex","SOLUSD",1743267237794,0.063,125.91,125.9,8.51144628]
["bitfinex","SOLUSD",1743267239201,0.063,125.91,125.86,8.36]
["bitfinex","SOLUSD",1743267239392,0.063,125.91,125.87,7.9442]
["bitfinex","SOLUSD",1743267239902,0.063,125.91,125.86,16.305]
["bitfinex","SOLUSD",1743267240687,0.063,125.91,125.86,7.945]
["bitfinex","SOLUSD",1743267241089,17.28383177,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1743267241291,17.34683177,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1743267241808,0.063,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1743267242508,0.063,125.91,125.86,0.56864628]
["bitfinex","SOLUSD",1743267243299,0.063,125.91,125.86,8.51334628]
["bitfinex","SOLUSD",1743267243504,17.34683177,125.91,125.87,20.0]
["bitfinex","SOLUSD",1743267244702,17.34683177,125.91,125.86,27.9447]
["bitfinex","SOLUSD",1743267245399,25.28913177,125.91,125.86,27.9447]
["bitfinex","SOLUSD",1743267246411,17.34683177,125.91,125.86,27.9447]
["bitfinex","SOLUSD",1743267247403,0.063,125.91,125.87,0.56864628]
["bitfinex","SOLUSD",1743267248292,0.063,125.91,125.9,20.0]
["bitfinex","SOLUSD",1743267248808,0.063,125.91,125.9,20.56864628]
["bitfinex","SOLUSD",1743267249396,0.063,125.91,125.9,28.51144628]
["bitfinex","SOLUSD",1743267250816,0.063,125.91,125.9,20.0]
["bitfinex","SOLUSD",1743267251112,0.063,125.91,125.9,27.9428]
["bitfinex","SOLUSD",1743267251293,0.063,125.91,125.9,20.0]
["bitfinex","SOLUSD",1743267251496,0.063,125.91,125.9,27.9428]
["bitfinex","SOLUSD",1743267252000,17.34683177,125.91,125.85,18.933972]
["bitfinex","SOLUSD",1743267252338,17.28383177,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1743267252501,8.0133,125.9,125.84,7.9465]
["bitfinex","SOLUSD",1743267253304,8.0133,125.9,125.84,27.8129]
["bitfinex","SOLUSD",1743267254395,8.0133,125.9,125.84,27.8429]
["bitfinex","SOLUSD",1743267254911,8.0133,125.9,125.85,0.56864628]
["bitfinex","SOLUSD",1743267255510,8.0133,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1743267257416,25.29713177,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1743267257614,17.28383177,125.89,125.84,7.9765]
["bitfinex","SOLUSD",1743267258322,33.24003177,125.9,125.84,7.9765]
["bitfinex","SOLUSD",1743267258698,25.29713177,125.9,125.84,7.9765]
["bitfinex","SOLUSD",1743267259521,8.0133,125.9,125.84,7.9765]
["bitfinex","SOLUSD",1743267259832,6.4305,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743267261514,6.4305,125.9,125.87,27.944]
["bitfinex","SOLUSD",1743267262318,0.063,125.91,125.87,27.944]
["bitfinex","SOLUSD",1743267269928,0.063,125.91,125.87,47.8057]
["bitfinex","SOLUSD",1743267271632,0.063,125.91,125.88,0.56864628]
["bitfinex","SOLUSD",1743267271820,0.063,125.91,125.89,18.64964886]
["bitfinex","SOLUSD",1743267272029,0.063,125.91,125.9,0.56864628]
["bitfinex","SOLUSD",1743267272206,0.063,125.91,125.9,8.51144628]
["bitfinex","SOLUSD",1743267273036,0.063,125.91,125.9,7.9428]
["bitfinex","SOLUSD",1743267273643,0.063,125.91,125.89,7.9431]
["bitfinex","SOLUSD",1743267279928,0.063,125.91,125.88,0.56864628]
["bitfinex","SOLUSD",1743267279929,17.34683177,125.91,125.85,19.8647]
["bitfinex","SOLUSD",1743267280125,25.35063177,125.9,125.84,0.31432314]
["bitfinex","SOLUSD",1743267280332,25.35063177,125.9,125.84,0.03]
["bitfinex","SOLUSD",1743267280333,17.28383177,125.86,125.84,0.03]
["bitfinex","SOLUSD",1743267280542,17.28383177,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267280727,17.28383177,125.87,125.84,0.03]
["bitfinex","SOLUSD",1743267280933,11.05810115,125.87,125.84,7.9765]
["bitfinex","SOLUSD",1743267281143,11.05810115,125.88,125.84,0.03]
["bitfinex","SOLUSD",1743267282438,11.05810115,125.87,125.84,0.03]
["bitfinex","SOLUSD",1743267282940,17.27688559,125.86,125.84,0.03]
["bitfinex","SOLUSD",1743267283428,17.27688559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267284228,25.34368559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267285145,33.28958559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267285339,25.34368559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267286353,8.0668,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267286528,6.5512,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267287660,23.82808559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267288356,17.27688559,125.86,125.84,0.03]
["bitfinex","SOLUSD",1743267288538,17.27688559,125.87,125.84,0.03]
["bitfinex","SOLUSD",1743267289730,17.27688559,125.86,125.84,0.03]
["bitfinex","SOLUSD",1743267289931,17.27688559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267292374,25.22278559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267292547,31.64370873,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267292861,50.29335759,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267295860,58.65335759,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267298868,31.77348559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267299046,25.63688559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267299246,17.27688559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267301187,25.22278559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267301364,44.15675759,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267302650,17.27688559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267303274,25.22278559,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267303665,44.15675759,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267304756,44.44108073,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743267304952,68.30108073,125.85,125.78,0.03]
["bitfinex","SOLUSD",1743267305170,17.27688559,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743267305551,17.27688559,125.8,125.78,0.03]
["bitfinex","SOLUSD",1743267305855,17.27688559,125.81,125.78,0.03]
["bitfinex","SOLUSD",1743267306271,120.78609514,125.84,125.78,0.03]
["bitfinex","SOLUSD",1743267306272,100.633972,125.84,125.78,0.03]
["bitfinex","SOLUSD",1743267306487,17.27688559,125.83,125.78,0.03]
["bitfinex","SOLUSD",1743267307085,17.27688559,125.82,125.78,0.03]
["bitfinex","SOLUSD",1743267308071,17.27688559,125.81,125.78,0.03]
["bitfinex","SOLUSD",1743267309980,17.27688559,125.82,125.78,0.03]
["bitfinex","SOLUSD",1743267311882,17.27688559,125.81,125.78,0.03]
["bitfinex","SOLUSD",1743267312500,17.27688559,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743267313894,25.22658559,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743267314593,44.16055759,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743267317208,44.44488073,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743267317604,0.28432314,125.78,125.77,0.03]
["bitfinex","SOLUSD",1743267317773,0.28432314,125.78,125.71,0.03]
["bitfinex","SOLUSD",1743267317774,77.63206632,125.78,125.71,0.03]
["bitfinex","SOLUSD",1743267318109,17.27688559,125.72,125.71,0.03]
["bitfinex","SOLUSD",1743267318301,17.27688559,125.73,125.71,0.03]
["bitfinex","SOLUSD",1743267318885,17.27688559,125.72,125.71,0.03]
["bitfinex","SOLUSD",1743267319487,44.16495759,125.72,125.71,0.03]
["bitfinex","SOLUSD",1743267319799,44.44928073,125.72,125.71,0.03]
["bitfinex","SOLUSD",1743267320713,44.44928073,125.72,125.7,0.03]
["bitfinex","SOLUSD",1743267320714,0.28432314,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743267320890,99.26120873,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743267321086,116.53809432,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743267321914,99.26120873,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743267323212,98.97688559,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743267323397,8.36,125.72,125.7,0.03]
["bitfinex","SOLUSD",1743267323598,98.97688559,125.75,125.7,0.03]
["bitfinex","SOLUSD",1743267323818,17.27688559,125.77,125.71,7.9548]
["bitfinex","SOLUSD",1743267324095,17.27688559,125.77,125.71,27.8418]
["bitfinex","SOLUSD",1743267324512,113.50538559,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743267324796,31.80538559,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743267325501,17.27688559,125.77,125.71,7.9548]
["bitfinex","SOLUSD",1743267325821,17.27688559,125.76,125.72,20.0]
["bitfinex","SOLUSD",1743267326011,17.27688559,125.75,125.72,20.0]
["bitfinex","SOLUSD",1743267326517,17.27688559,125.76,125.72,20.0]
["bitfinex","SOLUSD",1743267327227,17.27688559,125.77,125.71,20.0]
["bitfinex","SOLUSD",1743267327918,17.27688559,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1743267328096,25.63688559,125.78,125.72,7.9541]
["bitfinex","SOLUSD",1743267328722,17.27688559,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1743267329028,227.67988559,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1743267329229,0.063,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1743267329526,0.063,125.79,125.74,27.8351]
["bitfinex","SOLUSD",1743267331324,0.063,125.79,125.75,0.28432314]
["bitfinex","SOLUSD",1743267331531,0.063,125.79,125.75,19.21829514]
["bitfinex","SOLUSD",1743267332624,0.063,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743267332803,0.063,125.79,125.78,35.18712314]
["bitfinex","SOLUSD",1743267333127,0.0001,125.79,125.78,62.07139514]
["bitfinex","SOLUSD",1743267334004,0.0001,125.79,125.78,63.59019514]
["bitfinex","SOLUSD",1743267335339,0.063,125.85,125.79,0.28432314]
["bitfinex","SOLUSD",1743267335628,0.063,125.85,125.83,0.28432314]
["bitfinex","SOLUSD",1743267335927,0.063,125.85,125.83,8.62432314]
["bitfinex","SOLUSD",1743267337328,0.063,125.85,125.84,7.9465]
["bitfinex","SOLUSD",1743267337925,0.063,125.85,125.83,8.34]
["bitfinex","SOLUSD",1743267338525,0.063,125.85,125.83,16.2872]
["bitfinex","SOLUSD",1743267340401,0.063,125.85,125.83,8.34]
["bitfinex","SOLUSD",1743267341328,0.063,125.85,125.83,16.2871]
["bitfinex","SOLUSD",1743267341507,0.063,125.85,125.83,8.34]
["bitfinex","SOLUSD",1743267341712,27.71024485,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743267342442,0.063,125.85,125.8,27.8219]
["bitfinex","SOLUSD",1743267343533,0.063,125.85,125.8,19.8728]
["bitfinex","SOLUSD",1743267344629,27.64724485,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743267345844,35.59404485,125.84,125.78,9.4689]
["bitfinex","SOLUSD",1743267346022,27.64724485,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1743267346656,27.64724485,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1743267346828,27.64724485,125.8,125.75,0.03]
["bitfinex","SOLUSD",1743267348027,27.64724485,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743267349534,27.64724485,125.8,125.75,0.03]
["bitfinex","SOLUSD",1743267349844,27.64724485,125.78,125.75,0.03]
["bitfinex","SOLUSD",1743267350142,7.9498,125.79,125.75,0.03]
["bitfinex","SOLUSD",1743267350143,27.64724485,125.77,125.75,0.03]
["bitfinex","SOLUSD",1743267350517,27.64724485,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743267352148,35.59884485,125.76,125.7,7.9554]
["bitfinex","SOLUSD",1743267352355,0.5,125.56,125.55,0.3157806]
["bitfinex","SOLUSD",1743267352647,0.78432314,125.54,125.53,12.35662516]
["bitfinex","SOLUSD",1743267352953,17.87791291,125.54,125.53,12.35662516]
["bitfinex","SOLUSD",1743267354247,43.22132582,125.54,125.53,12.35662516]
["bitfinex","SOLUSD",1743267354558,62.43962096,125.54,125.53,12.35662516]
["bitfinex","SOLUSD",1743267354734,0.5,125.49,125.44,8.34]
["bitfinex","SOLUSD",1743267354929,27.82216227,125.45,125.42,0.14216157]
["bitfinex","SOLUSD",1743267355122,27.82216227,125.44,125.41,8.34]
["bitfinex","SOLUSD",1743267355322,27.82216227,125.43,125.41,8.34]
["bitfinex","SOLUSD",1743267355531,27.82216227,125.42,125.37,14.8162]
["bitfinex","SOLUSD",1743267355742,27.82216227,125.4,125.37,14.8162]
["bitfinex","SOLUSD",1743267355950,27.82216227,125.39,125.37,6.84]
["bitfinex","SOLUSD",1743267356152,27.82216227,125.41,125.37,6.84]
["bitfinex","SOLUSD",1743267356453,27.82216227,125.43,125.37,6.84]
["bitfinex","SOLUSD",1743267356627,27.82216227,125.43,125.38,0.14216157]
["bitfinex","SOLUSD",1743267356834,27.82216227,125.44,125.4,20.0]
["bitfinex","SOLUSD",1743267357136,6.98994628,125.51,125.41,8.62432314]
["bitfinex","SOLUSD",1743267357137,0.5,125.47,125.41,8.62432314]
["bitfinex","SOLUSD",1743267357349,28.32216227,125.47,125.42,0.28432314]
["bitfinex","SOLUSD",1743267357843,0.5,125.47,125.42,0.28432314]
["bitfinex","SOLUSD",1743267358451,0.5,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1743267358829,28.32216227,125.47,125.42,8.25742314]
["bitfinex","SOLUSD",1743267359029,27.82216227,125.47,125.42,0.28432314]
["bitfinex","SOLUSD",1743267359330,28.32216227,125.47,125.42,0.28432314]
["bitfinex","SOLUSD",1743267359530,28.32216227,125.47,125.42,8.25742314]
["bitfinex","SOLUSD",1743267359960,0.5,125.47,125.42,8.25742314]
["bitfinex","SOLUSD",1743267360168,0.5,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267360545,28.32216227,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267361153,27.82216227,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267361958,27.82216227,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267362138,28.32216227,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267362651,27.82216227,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743267362854,28.32216227,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743267363026,27.82216227,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743267363359,28.32216227,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267363529,28.32216227,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267363731,28.32216227,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743267364557,27.82216227,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743267364755,27.82216227,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267364945,0.5,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267365143,0.5,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743267368236,0.5,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743267368455,28.32216227,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743267369161,0.5,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743267371250,28.32216227,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743267371562,0.5,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743267371869,28.32216227,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267372167,0.5,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743267374455,0.5,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743267374680,0.5,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743267376756,0.5,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267377059,0.063,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743267377664,0.063,125.47,125.43,28.002]
["bitfinex","SOLUSD",1743267378455,0.5,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267379384,28.38516227,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267379862,0.5,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267380686,28.38516227,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267380883,0.5,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267381058,28.38516227,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267381271,0.5,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267382099,0.563,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267382395,0.5,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267382590,0.563,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267382994,0.5,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267383291,0.563,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267383474,0.5,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267383675,0.563,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267384294,0.063,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267386003,0.063,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743267386500,0.063,125.47,125.45,8.64432314]
["bitfinex","SOLUSD",1743267386804,0.5,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743267387172,0.5,125.54,125.48,20.0]
["bitfinex","SOLUSD",1743267387408,0.5,125.52,125.48,20.0]
["bitfinex","SOLUSD",1743267388410,27.82216227,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743267388700,0.5,125.52,125.48,20.0]
["bitfinex","SOLUSD",1743267391482,27.10644934,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743267391680,27.82216227,125.49,125.43,0.03]
["bitfinex","SOLUSD",1743267391984,27.82216227,125.48,125.43,0.03]
["bitfinex","SOLUSD",1743267392699,27.82216227,125.49,125.43,0.03]
["bitfinex","SOLUSD",1743267394501,27.82216227,125.5,125.43,0.03]
["bitfinex","SOLUSD",1743267394699,7.9669,125.52,125.43,0.03]
["bitfinex","SOLUSD",1743267394700,27.82216227,125.51,125.43,0.03]
["bitfinex","SOLUSD",1743267394910,27.82216227,125.51,125.44,0.28432314]
["bitfinex","SOLUSD",1743267395206,27.82216227,125.5,125.44,0.28432314]
["bitfinex","SOLUSD",1743267396181,27.82216227,125.48,125.43,0.03]
["bitfinex","SOLUSD",1743267396382,27.82216227,125.48,125.43,0.31432314]
["bitfinex","SOLUSD",1743267396605,27.82216227,125.49,125.43,0.31432314]
["bitfinex","SOLUSD",1743267396800,7.9683,125.5,125.43,0.31432314]
["bitfinex","SOLUSD",1743267397109,27.82216227,125.5,125.43,0.31432314]
["bitfinex","SOLUSD",1743267397406,27.82216227,125.48,125.43,0.03]
["bitfinex","SOLUSD",1743267397815,27.82216227,125.49,125.43,0.03]
["bitfinex","SOLUSD",1743267398188,27.82216227,125.5,125.45,20.0]
["bitfinex","SOLUSD",1743267399907,27.82216227,125.52,125.46,20.0]
["bitfinex","SOLUSD",1743267400086,27.82216227,125.51,125.46,20.0]
["bitfinex","SOLUSD",1743267400488,0.063,125.53,125.46,20.0]
["bitfinex","SOLUSD",1743267400683,27.88516227,125.53,125.47,8.36]
["bitfinex","SOLUSD",1743267402018,35.85136227,125.53,125.47,8.36]
["bitfinex","SOLUSD",1743267402922,17.43329181,125.53,125.47,8.36]
["bitfinex","SOLUSD",1743267403902,17.37029181,125.52,125.47,8.36]
["bitfinex","SOLUSD",1743267404211,0.063,125.53,125.47,8.36]
["bitfinex","SOLUSD",1743267404212,17.37029181,125.51,125.47,8.36]
["bitfinex","SOLUSD",1743267404394,0.063,125.53,125.47,8.36]
["bitfinex","SOLUSD",1743267404395,0.063,125.53,125.48,0.28432314]
["bitfinex","SOLUSD",1743267405317,0.063,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1743267405896,17.37029181,125.5,125.46,12.0490447]
["bitfinex","SOLUSD",1743267406092,17.37029181,125.49,125.46,12.0490447]
["bitfinex","SOLUSD",1743267406313,17.37029181,125.5,125.46,12.0490447]
["bitfinex","SOLUSD",1743267408129,25.33879181,125.5,125.45,7.9712]
["bitfinex","SOLUSD",1743267408415,25.33879181,125.5,125.44,7.9719]
["bitfinex","SOLUSD",1743267410215,17.37029181,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1743267411622,25.33879181,125.5,125.44,7.9719]
["bitfinex","SOLUSD",1743267412426,17.37029181,125.45,125.43,0.03]
["bitfinex","SOLUSD",1743267412920,17.37029181,125.47,125.43,0.03]
["bitfinex","SOLUSD",1743267413522,17.37029181,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267414519,25.34149181,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743267415295,17.37029181,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743267416609,25.34219181,125.44,125.43,0.03]
["bitfinex","SOLUSD",1743267417525,0.14216157,125.43,125.37,12.0790447]
["bitfinex","SOLUSD",1743267417701,17.37029181,125.41,125.37,12.0790447]
["bitfinex","SOLUSD",1743267417905,17.37029181,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743267418107,18.91679181,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743267418723,81.7,125.43,125.37,0.03]
["bitfinex","SOLUSD",1743267418724,99.07029181,125.43,125.37,0.03]
["bitfinex","SOLUSD",1743267419298,89.6728,125.43,125.37,0.03]
["bitfinex","SOLUSD",1743267419510,31.44949181,125.44,125.39,20.0]
["bitfinex","SOLUSD",1743267419902,14.0792,125.44,125.39,20.0]
["bitfinex","SOLUSD",1743267420204,31.44949181,125.44,125.39,20.0]
["bitfinex","SOLUSD",1743267420408,14.0792,125.44,125.39,27.9745]
["bitfinex","SOLUSD",1743267420723,25.34169181,125.45,125.39,36.3145]
["bitfinex","SOLUSD",1743267420914,17.37029181,125.43,125.39,28.34]
["bitfinex","SOLUSD",1743267421925,17.37029181,125.43,125.39,36.3148]
["bitfinex","SOLUSD",1743267422222,17.37029181,125.44,125.39,36.3148]
["bitfinex","SOLUSD",1743267422422,17.37029181,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743267424510,25.34449181,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743267425126,17.37029181,125.41,125.37,19.24829514]
["bitfinex","SOLUSD",1743267425427,17.37029181,125.49,125.41,0.28432314]
["bitfinex","SOLUSD",1743267425630,17.37029181,125.48,125.41,8.62432314]
["bitfinex","SOLUSD",1743267425807,17.37029181,125.47,125.41,8.62432314]
["bitfinex","SOLUSD",1743267426628,17.37029181,125.47,125.41,20.0]
["bitfinex","SOLUSD",1743267426906,17.37029181,125.45,125.41,20.0]
["bitfinex","SOLUSD",1743267427109,17.37029181,125.46,125.41,20.0]
["bitfinex","SOLUSD",1743267428634,17.37029181,125.46,125.41,27.9732]
["bitfinex","SOLUSD",1743267429934,25.34109181,125.46,125.41,27.9732]
["bitfinex","SOLUSD",1743267430137,17.37029181,125.44,125.39,16.3148]
["bitfinex","SOLUSD",1743267430735,7.9713,125.45,125.39,16.3148]
["bitfinex","SOLUSD",1743267430935,25.34159181,125.45,125.39,7.9748]
["bitfinex","SOLUSD",1743267431634,0.063,125.44,125.39,7.9748]
["bitfinex","SOLUSD",1743267432547,17.43329181,125.44,125.39,7.9748]
["bitfinex","SOLUSD",1743267433037,17.37029181,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1743267433243,17.37029181,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1743267433538,6.7067,125.44,125.37,8.37]
["bitfinex","SOLUSD",1743267433539,17.37029181,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743267433834,17.37029181,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743267434634,25.34509181,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743267435031,17.37029181,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743267435737,17.37029181,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743267436120,81.7,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743267436322,17.37029181,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743267437523,99.07029181,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743267437841,17.37029181,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743267438144,17.37029181,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743267438735,17.37029181,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743267438949,99.07029181,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743267439331,81.7,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743267440122,0.063,125.44,125.37,0.31432314]
["bitfinex","SOLUSD",1743267440743,0.063,125.44,125.38,27.915]
["bitfinex","SOLUSD",1743267441141,17.43329181,125.44,125.38,27.915]
["bitfinex","SOLUSD",1743267441945,17.37029181,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1743267442637,17.37029181,125.43,125.37,8.0063]
["bitfinex","SOLUSD",1743267442638,17.37029181,125.42,125.37,8.0063]
["bitfinex","SOLUSD",1743267443547,17.37029181,125.41,125.37,8.0063]
["bitfinex","SOLUSD",1743267444346,17.37029181,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743267444542,17.37029181,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743267444749,17.37029181,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743267445142,17.37029181,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743267445640,17.37029181,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743267446042,17.37029181,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743267446442,25.16839181,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267446926,33.14409181,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267447331,25.16839181,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267447745,33.14409181,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267448332,25.16839181,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267449042,6.1513,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267449558,17.37029181,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743267449758,17.37029181,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743267450330,89.4981,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743267450536,17.37029181,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743267450736,23.52159181,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743267451358,17.37029181,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743267453163,17.37029181,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743267454965,0.063,125.44,125.38,27.915]
["bitfinex","SOLUSD",1743267455739,0.063,125.44,125.39,0.28432314]
["bitfinex","SOLUSD",1743267456062,0.063,125.44,125.39,8.34]
["bitfinex","SOLUSD",1743267456767,0.063,125.43,125.39,8.34]
["bitfinex","SOLUSD",1743267456940,0.063,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1743267457533,0.063,125.43,125.4,27.9106]
["bitfinex","SOLUSD",1743267462771,17.43329181,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1743267463473,17.37029181,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1743267463675,17.37029181,125.4,125.37,7.9761]
["bitfinex","SOLUSD",1743267463972,17.37029181,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1743267464944,6.5673,125.42,125.37,27.917]
["bitfinex","SOLUSD",1743267465161,23.93759181,125.42,125.37,27.917]
["bitfinex","SOLUSD",1743267466167,6.5673,125.42,125.37,27.917]
["bitfinex","SOLUSD",1743267466380,0.063,125.43,125.38,0.28432314]
["bitfinex","SOLUSD",1743267466848,0.063,125.43,125.38,19.21829514]
["bitfinex","SOLUSD",1743267467971,0.063,125.43,125.38,0.28432314]
["bitfinex","SOLUSD",1743267468160,0.063,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1743267468562,0.063,125.43,125.39,27.9128]
["bitfinex","SOLUSD",1743267475778,0.063,125.43,125.4,0.28432314]
["bitfinex","SOLUSD",1743267475949,0.063,125.43,125.4,8.60432314]
["bitfinex","SOLUSD",1743267476851,0.063,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1743267482078,0.063,125.43,125.4,7.9742]
["bitfinex","SOLUSD",1743267482079,17.43329181,125.43,125.4,7.9742]
["bitfinex","SOLUSD",1743267482282,17.37029181,125.41,125.38,0.03]
["bitfinex","SOLUSD",1743267482777,105.76869181,125.43,125.38,8.0055]
["bitfinex","SOLUSD",1743267483281,17.37029181,125.42,125.38,0.03]
["bitfinex","SOLUSD",1743267483857,17.37029181,125.4,125.38,0.03]
["bitfinex","SOLUSD",1743267484074,17.37029181,125.41,125.38,0.03]
["bitfinex","SOLUSD",1743267484964,17.37029181,125.42,125.38,0.03]
["bitfinex","SOLUSD",1743267486058,17.37029181,125.41,125.38,0.03]
["bitfinex","SOLUSD",1743267487067,17.37029181,125.42,125.38,0.03]
["bitfinex","SOLUSD",1743267487980,105.76869181,125.43,125.38,0.03]
["bitfinex","SOLUSD",1743267488482,88.3984,125.43,125.38,0.03]
["bitfinex","SOLUSD",1743267489359,0.063,125.43,125.38,0.03]
["bitfinex","SOLUSD",1743267489591,0.063,125.43,125.39,8.32]
["bitfinex","SOLUSD",1743267490988,0.063,125.43,125.4,20.87279514]
["bitfinex","SOLUSD",1743267491589,0.063,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1743267495778,0.063,125.43,125.4,20.21982314]
["bitfinex","SOLUSD",1743267495779,0.063,125.43,125.4,27.9099]
["bitfinex","SOLUSD",1743267498778,0.063,125.44,125.41,19.21829514]
["bitfinex","SOLUSD",1743267500082,0.063,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1743267501396,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1743267501808,25.38049181,125.5,125.43,20.28432314]
["bitfinex","SOLUSD",1743267502182,25.38049181,125.5,125.44,36.2217]
["bitfinex","SOLUSD",1743267502410,8.0102,125.5,125.44,36.2217]
["bitfinex","SOLUSD",1743267503102,17.37029181,125.52,125.45,0.28432314]
["bitfinex","SOLUSD",1743267504187,17.37029181,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743267505703,17.37029181,125.51,125.46,27.8972]
["bitfinex","SOLUSD",1743267507007,17.37029181,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743267508212,17.37029181,125.51,125.46,27.8972]
["bitfinex","SOLUSD",1743267508412,25.19709181,125.53,125.46,27.8972]
["bitfinex","SOLUSD",1743267508712,17.37029181,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743267511090,25.19709181,125.53,125.46,27.8972]
["bitfinex","SOLUSD",1743267511278,17.37029181,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743267511477,25.19709181,125.53,125.46,27.8972]
["bitfinex","SOLUSD",1743267512210,17.37029181,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743267514112,25.19709181,125.53,125.46,27.8972]
["bitfinex","SOLUSD",1743267516411,7.8268,125.53,125.46,27.8972]
["bitfinex","SOLUSD",1743267516712,17.37029181,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743267517726,17.37029181,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743267517891,17.37029181,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743267518094,25.33709181,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743267518095,17.37029181,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743267518894,11.12251707,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743267519306,11.12251707,125.51,125.45,19.9267]
["bitfinex","SOLUSD",1743267519720,11.12251707,125.52,125.45,19.9267]
["bitfinex","SOLUSD",1743267520995,7.8268,125.53,125.45,19.9267]
["bitfinex","SOLUSD",1743267521196,11.12251707,125.51,125.45,19.9267]
["bitfinex","SOLUSD",1743267525996,11.12251707,125.52,125.45,19.9267]
["bitfinex","SOLUSD",1743267528011,11.12251707,125.51,125.45,19.9267]
["bitfinex","SOLUSD",1743267528516,11.12251707,125.48,125.44,8.0019]
["bitfinex","SOLUSD",1743267528908,11.12251707,125.49,125.44,8.0019]
["bitfinex","SOLUSD",1743267529429,11.12251707,125.48,125.44,8.0019]
["bitfinex","SOLUSD",1743267529923,11.12251707,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743267531225,11.12251707,125.49,125.44,0.03]
["bitfinex","SOLUSD",1743267531812,11.12251707,125.5,125.44,0.03]
["bitfinex","SOLUSD",1743267532228,11.12251707,125.51,125.44,0.31432314]
["bitfinex","SOLUSD",1743267533333,11.12251707,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743267535335,11.12251707,125.51,125.45,19.9282]
["bitfinex","SOLUSD",1743267536939,11.12251707,125.5,125.45,19.9282]
["bitfinex","SOLUSD",1743267537824,11.12251707,125.51,125.45,19.9282]
["bitfinex","SOLUSD",1743267538544,11.18551707,125.52,125.45,19.9282]
["bitfinex","SOLUSD",1743267539540,11.12251707,125.51,125.45,19.9282]
["bitfinex","SOLUSD",1743267540243,11.12251707,125.5,125.45,19.9282]
["bitfinex","SOLUSD",1743267541027,11.12251707,125.51,125.45,19.9282]
["bitfinex","SOLUSD",1743267541521,11.12251707,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743267544946,11.12251707,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1743267545742,11.12251707,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743267547150,11.12251707,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743267547323,11.18551707,125.52,125.45,27.8995]
["bitfinex","SOLUSD",1743267548023,0.063,125.52,125.45,27.8995]
["bitfinex","SOLUSD",1743267548222,0.063,125.52,125.47,47.895]
["bitfinex","SOLUSD",1743267551052,11.12251707,125.51,125.47,27.97]
["bitfinex","SOLUSD",1743267551235,11.18551707,125.52,125.47,27.97]
["bitfinex","SOLUSD",1743267551643,11.18551707,125.52,125.47,7.97]
["bitfinex","SOLUSD",1743267552359,11.18551707,125.52,125.45,27.8994]
["bitfinex","SOLUSD",1743267554358,11.18551707,125.52,125.45,39.9484447]
["bitfinex","SOLUSD",1743267557740,0.063,125.52,125.47,7.97]
["bitfinex","SOLUSD",1743267559262,0.063,125.52,125.47,27.895]
["bitfinex","SOLUSD",1743267560460,11.18551707,125.52,125.47,27.895]
["bitfinex","SOLUSD",1743267563748,0.063,125.52,125.47,27.895]
["bitfinex","SOLUSD",1743267568846,11.18551707,125.52,125.47,27.895]
["bitfinex","SOLUSD",1743267571677,0.063,125.52,125.47,27.895]
["bitfinex","SOLUSD",1743267581189,0.063,125.52,125.48,19.21829514]
["bitfinex","SOLUSD",1743267581399,0.063,125.52,125.49,8.28]
["bitfinex","SOLUSD",1743267581686,0.0001,125.52,125.5,19.21829514]
["bitfinex","SOLUSD",1743267582490,0.0001,125.52,125.5,0.28432314]
["bitfinex","SOLUSD",1743267582884,0.0001,125.52,125.51,7.9674]
["bitfinex","SOLUSD",1743267584065,0.0001,125.52,125.5,7.9678]
["bitfinex","SOLUSD",1743267598599,0.0001,125.52,125.5,7.9978]
["bitfinex","SOLUSD",1743267600502,11.12261707,125.52,125.5,0.03]
["bitfinex","SOLUSD",1743267600883,0.0001,125.52,125.5,0.03]
["bitfinex","SOLUSD",1743267601708,11.12261707,125.52,125.5,0.03]
["bitfinex","SOLUSD",1743267602981,0.0001,125.52,125.5,0.03]
["bitfinex","SOLUSD",1743267608115,11.12261707,125.52,125.5,0.03]
["bitfinex","SOLUSD",1743267608293,19.27551707,125.51,125.5,0.03]
["bitfinex","SOLUSD",1743267608499,81.84216157,125.5,125.46,12.0490447]
["bitfinex","SOLUSD",1743267608732,45.89516593,125.47,125.46,12.0490447]
["bitfinex","SOLUSD",1743267608913,27.24551707,125.47,125.46,12.0490447]
["bitfinex","SOLUSD",1743267609904,19.27551707,125.47,125.46,12.0490447]
["bitfinex","SOLUSD",1743267610412,37.92516593,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743267610614,11.12251707,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267610930,11.12251707,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743267611105,8.153,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743267612005,92.82251707,125.49,125.44,0.03]
["bitfinex","SOLUSD",1743267612424,11.12251707,125.49,125.44,0.03]
["bitfinex","SOLUSD",1743267612609,19.27551707,125.5,125.44,20.03]
["bitfinex","SOLUSD",1743267612807,11.12251707,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743267613919,11.12251707,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743267614324,11.12251707,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743267614631,11.12251707,125.49,125.44,0.03]
["bitfinex","SOLUSD",1743267616314,100.97551707,125.5,125.44,0.03]
["bitfinex","SOLUSD",1743267616515,19.27551707,125.5,125.44,0.03]
["bitfinex","SOLUSD",1743267616735,8.153,125.5,125.44,0.03]
["bitfinex","SOLUSD",1743267616907,6.5218,125.5,125.44,0.03]
["bitfinex","SOLUSD",1743267617106,11.12251707,125.51,125.44,0.03]
["bitfinex","SOLUSD",1743267617757,92.82261707,125.52,125.44,0.03]
["bitfinex","SOLUSD",1743267617941,92.82261707,125.52,125.44,67.7913]
["bitfinex","SOLUSD",1743267618532,11.12261707,125.52,125.44,67.7913]
["bitfinex","SOLUSD",1743267618714,0.0001,125.52,125.48,20.0]
["bitfinex","SOLUSD",1743267618928,0.0001,125.52,125.48,28.26]
["bitfinex","SOLUSD",1743267619937,0.0001,125.52,125.49,27.8906]
["bitfinex","SOLUSD",1743267620331,11.12261707,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1743267620536,11.12251707,125.5,125.45,19.9282]
["bitfinex","SOLUSD",1743267620845,11.12251707,125.5,125.45,27.8995]
["bitfinex","SOLUSD",1743267621013,17.37996563,125.5,125.45,27.8995]
["bitfinex","SOLUSD",1743267621738,17.37996563,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743267622343,17.37996563,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743267622917,17.37996563,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743267624126,17.38006563,125.52,125.45,27.8995]
["bitfinex","SOLUSD",1743267625441,17.37996563,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743267626342,17.38006563,125.52,125.45,27.8995]
["bitfinex","SOLUSD",1743267634750,17.37996563,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743267635932,17.37996563,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743267636132,17.37996563,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743267636345,25.30196563,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267637840,133.62291449,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267638049,134.0493992,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267638232,133.62291449,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267638756,125.65161449,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267638927,107.00196563,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267641646,114.97326563,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267641953,133.62291449,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267642332,52.3493992,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267643153,25.30196563,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267645532,17.37996563,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267648956,11.13225548,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267650430,29.78190434,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267650943,11.13225548,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267651538,29.78190434,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267651738,11.13225548,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267651956,29.78190434,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267652559,38.17968905,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267655445,30.20838905,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743267656154,7.9898,125.43,125.38,0.03]
["bitfinex","SOLUSD",1743267656355,11.13225548,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743267656661,11.13225548,125.4,125.38,0.03]
["bitfinex","SOLUSD",1743267657948,11.13225548,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743267659546,7.9745,125.4,125.38,0.03]
["bitfinex","SOLUSD",1743267659752,11.13225548,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743267660259,30.20838905,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743267660437,62.33035062,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743267660639,38.59055062,125.38,125.36,3.034897]
["bitfinex","SOLUSD",1743267660953,11.27441705,125.37,125.36,3.034897]
["bitfinex","SOLUSD",1743267661344,19.25071705,125.37,125.36,3.034897]
["bitfinex","SOLUSD",1743267661842,11.13225548,125.37,125.36,3.034897]
["bitfinex","SOLUSD",1743267662248,11.55874019,125.37,125.36,3.034897]
["bitfinex","SOLUSD",1743267662470,30.35055062,125.37,125.36,3.034897]
["bitfinex","SOLUSD",1743267662665,11.13225548,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743267662964,17.42785887,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743267663167,17.42785887,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743267663367,26.911572,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743267663567,17.42785887,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743267663742,16.2298,125.39,125.31,0.03]
["bitfinex","SOLUSD",1743267663743,17.42785887,125.37,125.31,0.03]
["bitfinex","SOLUSD",1743267663942,17.42785887,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743267664442,17.42785887,125.36,125.31,6.4325238]
["bitfinex","SOLUSD",1743267664638,17.42785887,125.36,125.31,14.4120238]
["bitfinex","SOLUSD",1743267665571,17.42785887,125.35,125.31,14.4120238]
["bitfinex","SOLUSD",1743267665948,17.42785887,125.36,125.31,14.4120238]
["bitfinex","SOLUSD",1743267666475,99.12785887,125.38,125.31,34.3625238]
["bitfinex","SOLUSD",1743267666845,17.42785887,125.39,125.31,34.3625238]
["bitfinex","SOLUSD",1743267667054,99.12785887,125.4,125.31,34.3625238]
["bitfinex","SOLUSD",1743267667453,0.063,125.38,125.31,34.3625238]
["bitfinex","SOLUSD",1743267668368,0.063,125.38,125.36,1.5767]
["bitfinex","SOLUSD",1743267668762,0.063,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1743267673351,0.063,125.38,125.36,7.9768]
["bitfinex","SOLUSD",1743267676581,0.063,125.38,125.34,7.978]
["bitfinex","SOLUSD",1743267676881,19.39766014,125.38,125.34,7.978]
["bitfinex","SOLUSD",1743267677286,0.063,125.38,125.34,7.978]
["bitfinex","SOLUSD",1743267677796,0.063,125.38,125.34,27.9237]
["bitfinex","SOLUSD",1743267679680,0.063,125.38,125.34,34.3262238]
["bitfinex","SOLUSD",1743267684685,0.063,125.38,125.35,8.24]
["bitfinex","SOLUSD",1743267684983,0.0001,125.38,125.37,20.0]
["bitfinex","SOLUSD",1743267685695,81.7,125.46,125.37,20.495372]
["bitfinex","SOLUSD",1743267685861,27.35546014,125.47,125.39,20.0]
["bitfinex","SOLUSD",1743267686068,19.33466014,125.46,125.4,36.1506]
["bitfinex","SOLUSD",1743267686267,27.35546014,125.47,125.4,36.1506]
["bitfinex","SOLUSD",1743267686663,19.33466014,125.46,125.4,36.1506]
["bitfinex","SOLUSD",1743267687769,25.75126014,125.47,125.4,36.1506]
["bitfinex","SOLUSD",1743267688286,6.4166,125.47,125.4,36.1506]
["bitfinex","SOLUSD",1743267688677,25.75126014,125.47,125.4,36.1506]
["bitfinex","SOLUSD",1743267690488,101.03466014,125.48,125.4,36.1506]
["bitfinex","SOLUSD",1743267691291,101.03466014,125.48,125.4,42.40786356]
["bitfinex","SOLUSD",1743267691462,28.71163357,125.5,125.43,20.0]
["bitfinex","SOLUSD",1743267691463,0.063,125.47,125.43,20.0]
["bitfinex","SOLUSD",1743267691776,0.063,125.47,125.42,8.0166]
["bitfinex","SOLUSD",1743267692373,0.063,125.47,125.43,27.9039]
["bitfinex","SOLUSD",1743267692760,0.063,125.5,125.44,0.28432314]
["bitfinex","SOLUSD",1743267692959,0.063,125.5,125.45,8.24]
["bitfinex","SOLUSD",1743267694563,0.063,125.5,125.46,27.8972]
["bitfinex","SOLUSD",1743267695494,19.39766014,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743267696095,0.063,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743267697993,19.39766014,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743267698373,0.063,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743267699386,19.39766014,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743267701092,0.063,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743267701802,0.063,125.5,125.46,27.8972]
["bitfinex","SOLUSD",1743267703297,19.39766014,125.5,125.46,27.8972]
["bitfinex","SOLUSD",1743267703512,19.33466014,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743267703671,19.33466014,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743267703871,19.33466014,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743267704278,19.39766014,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743267705697,19.39766014,125.5,125.46,27.8972]
["bitfinex","SOLUSD",1743267706000,0.063,125.5,125.46,27.8972]
["bitfinex","SOLUSD",1743267707507,19.36610929,125.5,125.46,27.8972]
["bitfinex","SOLUSD",1743267707814,0.063,125.5,125.46,27.8972]
["bitfinex","SOLUSD",1743267708174,19.30310929,125.51,125.46,27.8972]
["bitfinex","SOLUSD",1743267709305,99.4088362,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743267709594,80.10572691,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743267709794,19.30310929,125.51,125.46,27.8972]
["bitfinex","SOLUSD",1743267709973,19.30310929,125.51,125.46,31.4098214]
["bitfinex","SOLUSD",1743267710981,19.307406,125.51,125.46,31.4098214]
["bitfinex","SOLUSD",1743267711483,99.41313291,125.52,125.46,31.4098214]
["bitfinex","SOLUSD",1743267711699,19.307406,125.51,125.46,31.4098214]
["bitfinex","SOLUSD",1743267712301,99.41313291,125.52,125.46,31.4098214]
["bitfinex","SOLUSD",1743267712688,19.307406,125.51,125.46,31.4098214]
["bitfinex","SOLUSD",1743267715311,99.41313291,125.52,125.46,31.4098214]
["bitfinex","SOLUSD",1743267715687,19.307406,125.52,125.46,31.4098214]
["bitfinex","SOLUSD",1743267715889,19.307406,125.51,125.46,31.4098214]
["bitfinex","SOLUSD",1743267716990,19.307406,125.51,125.46,31.4398214]
["bitfinex","SOLUSD",1743267718394,0.063,125.52,125.46,31.4398214]
["bitfinex","SOLUSD",1743267718395,19.307406,125.5,125.46,31.4398214]
["bitfinex","SOLUSD",1743267718593,19.307406,125.47,125.46,3.5426214]
["bitfinex","SOLUSD",1743267718795,21.22672914,125.47,125.46,3.5426214]
["bitfinex","SOLUSD",1743267718995,14.2880404,125.47,125.46,3.5426214]
["bitfinex","SOLUSD",1743267719197,1.635,125.47,125.46,3.5426214]
["bitfinex","SOLUSD",1743267719504,92.47444417,125.48,125.46,11.5132214]
["bitfinex","SOLUSD",1743267720905,99.42052457,125.48,125.46,11.5132214]
["bitfinex","SOLUSD",1743267721505,27.54449766,125.5,125.46,31.4398214]
["bitfinex","SOLUSD",1743267721799,27.33422443,125.5,125.46,31.4398214]
["bitfinex","SOLUSD",1743267722838,19.31479766,125.49,125.46,11.5132214]
["bitfinex","SOLUSD",1743267723715,27.33422443,125.5,125.46,11.5132214]
["bitfinex","SOLUSD",1743267723898,27.33422443,125.5,125.46,31.4398214]
["bitfinex","SOLUSD",1743267724223,19.6621208,125.52,125.46,31.4398214]
["bitfinex","SOLUSD",1743267724386,19.37779766,125.52,125.46,31.4398214]
["bitfinex","SOLUSD",1743267724912,19.31479766,125.51,125.46,31.4398214]
["bitfinex","SOLUSD",1743267725600,19.37779766,125.52,125.46,31.4398214]
["bitfinex","SOLUSD",1743267725788,19.31479766,125.51,125.46,31.4398214]
["bitfinex","SOLUSD",1743267725988,0.063,125.52,125.46,31.4398214]
["bitfinex","SOLUSD",1743267726203,19.31479766,125.51,125.46,31.4398214]
["bitfinex","SOLUSD",1743267726513,19.37779766,125.52,125.46,31.4398214]
["bitfinex","SOLUSD",1743267728193,19.37779766,125.52,125.47,0.28432314]
["bitfinex","SOLUSD",1743267728194,0.063,125.52,125.47,0.28432314]
["bitfinex","SOLUSD",1743267729201,0.063,125.52,125.48,7.9693]
["bitfinex","SOLUSD",1743267729923,0.063,125.52,125.48,27.8927]
["bitfinex","SOLUSD",1743267730215,19.31479766,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1743267730591,19.31479766,125.49,125.46,3.5426214]
["bitfinex","SOLUSD",1743267730894,19.5991208,125.5,125.46,11.5130214]
["bitfinex","SOLUSD",1743267731094,19.31479766,125.5,125.46,11.5130214]
["bitfinex","SOLUSD",1743267731294,99.42052457,125.51,125.46,31.4396214]
["bitfinex","SOLUSD",1743267731706,19.31479766,125.5,125.46,31.4396214]
["bitfinex","SOLUSD",1743267732714,99.42052457,125.51,125.46,31.4396214]
["bitfinex","SOLUSD",1743267732921,19.31479766,125.5,125.46,31.4396214]
["bitfinex","SOLUSD",1743267733995,19.31479766,125.47,125.46,3.5426214]
["bitfinex","SOLUSD",1743267736126,19.31479766,125.47,125.46,11.5132214]
["bitfinex","SOLUSD",1743267736626,19.31479766,125.48,125.46,11.5132214]
["bitfinex","SOLUSD",1743267736799,115.53572457,125.49,125.46,11.5132214]
["bitfinex","SOLUSD",1743267736999,19.31479766,125.48,125.46,11.5132214]
["bitfinex","SOLUSD",1743267737521,19.31479766,125.47,125.46,3.5426214]
["bitfinex","SOLUSD",1743267739224,19.31479766,125.47,125.46,11.5132214]
["bitfinex","SOLUSD",1743267739720,62.5230928,125.47,125.46,3.5426214]
["bitfinex","SOLUSD",1743267739925,0.56864628,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743267740118,43.87344394,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743267740633,0.28432314,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1743267740809,19.31479766,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1743267741321,19.31479766,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1743267743521,19.31479766,125.41,125.37,27.9172]
["bitfinex","SOLUSD",1743267747807,19.31479766,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1743267751740,19.5991208,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1743267752037,19.31479766,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1743267752535,19.31479766,125.41,125.37,8.0063]
["bitfinex","SOLUSD",1743267755236,38.39093123,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267755836,19.74128237,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267756039,39.74128237,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267756739,39.5991208,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267757438,19.31479766,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267758751,43.30479766,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267758936,19.31479766,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267760218,19.31479766,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743267760521,101.01479766,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743267761237,19.31479766,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743267765437,19.31479766,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743267766539,19.31479766,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267766741,27.29049766,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267767040,27.5748208,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267768315,54.6239928,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267768548,62.8239928,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267769039,86.8139928,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743267770237,86.8139928,125.38,125.36,2.8899024]
["bitfinex","SOLUSD",1743267770238,82.12648471,125.37,125.36,2.8899024]
["bitfinex","SOLUSD",1743267770442,163.53789046,125.37,125.34,0.03]
["bitfinex","SOLUSD",1743267770743,46.08420809,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743267770938,46.5106928,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743267773139,124.90829514,125.33,125.32,0.03]
["bitfinex","SOLUSD",1743267773343,0.42648471,125.28,125.21,0.03]
["bitfinex","SOLUSD",1743267773540,19.31479766,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743267773747,81.7,125.27,125.21,0.03]
["bitfinex","SOLUSD",1743267773926,19.31479766,125.26,125.21,0.03]
["bitfinex","SOLUSD",1743267774131,19.31479766,125.25,125.21,0.03]
["bitfinex","SOLUSD",1743267774335,19.31479766,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743267774722,19.31479766,125.24,125.21,8.0165]
["bitfinex","SOLUSD",1743267776747,19.5991208,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743267777123,38.5330928,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743267777351,19.07613357,125.21,125.11,10.8826024]
["bitfinex","SOLUSD",1743267777552,101.01479766,125.2,125.12,6.5334]
["bitfinex","SOLUSD",1743267778045,81.7,125.2,125.15,20.0]
["bitfinex","SOLUSD",1743267778222,19.31479766,125.21,125.15,20.0]
["bitfinex","SOLUSD",1743267778631,19.31479766,125.21,125.15,7.9901]
["bitfinex","SOLUSD",1743267778835,87.9723,125.22,125.16,20.0]
["bitfinex","SOLUSD",1743267779152,19.31479766,125.21,125.16,20.0]
["bitfinex","SOLUSD",1743267779346,19.31479766,125.21,125.15,7.9901]
["bitfinex","SOLUSD",1743267779844,0.28432314,125.23,125.15,7.9901]
["bitfinex","SOLUSD",1743267779845,81.7,125.23,125.15,7.9901]
["bitfinex","SOLUSD",1743267780048,19.31479766,125.24,125.15,7.9901]
["bitfinex","SOLUSD",1743267780348,19.31479766,125.24,125.15,27.9661]
["bitfinex","SOLUSD",1743267780651,19.31479766,125.21,125.15,7.9901]
["bitfinex","SOLUSD",1743267780837,0.14216157,125.24,125.14,16.191]
["bitfinex","SOLUSD",1743267780838,19.31479766,125.2,125.14,16.191]
["bitfinex","SOLUSD",1743267781031,101.15695923,125.23,125.17,20.0]
["bitfinex","SOLUSD",1743267781749,101.01479766,125.23,125.17,20.0]
["bitfinex","SOLUSD",1743267781945,19.31479766,125.28,125.21,21.6391]
["bitfinex","SOLUSD",1743267781946,81.7,125.28,125.21,21.6391]
["bitfinex","SOLUSD",1743267782142,19.31479766,125.27,125.22,8.2]
["bitfinex","SOLUSD",1743267782325,19.31479766,125.25,125.22,8.2]
["bitfinex","SOLUSD",1743267782522,19.31479766,125.24,125.22,8.2]
["bitfinex","SOLUSD",1743267782728,19.31479766,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743267782926,81.7,125.29,125.22,20.0]
["bitfinex","SOLUSD",1743267783236,19.31479766,125.26,125.19,27.9574]
["bitfinex","SOLUSD",1743267783436,19.31479766,125.27,125.19,27.9574]
["bitfinex","SOLUSD",1743267783627,101.01479766,125.28,125.19,27.9574]
["bitfinex","SOLUSD",1743267783950,81.7,125.31,125.22,20.0]
["bitfinex","SOLUSD",1743267784250,81.7,125.31,125.23,8.2]
["bitfinex","SOLUSD",1743267784251,19.31479766,125.28,125.23,8.2]
["bitfinex","SOLUSD",1743267784444,31.9696,125.32,125.23,8.2]
["bitfinex","SOLUSD",1743267784445,19.31479766,125.29,125.23,8.2]
["bitfinex","SOLUSD",1743267784842,81.7,125.3,125.27,20.0]
["bitfinex","SOLUSD",1743267785046,101.01479766,125.32,125.27,20.0]
["bitfinex","SOLUSD",1743267785248,19.31479766,125.31,125.25,1.6109]
["bitfinex","SOLUSD",1743267785747,19.31479766,125.3,125.25,1.6109]
["bitfinex","SOLUSD",1743267786056,19.31479766,125.34,125.25,1.6109]
["bitfinex","SOLUSD",1743267786347,19.31479766,125.3,125.25,1.6109]
["bitfinex","SOLUSD",1743267786749,19.31479766,125.31,125.25,1.6109]
["bitfinex","SOLUSD",1743267786928,81.7,125.33,125.25,1.6109]
["bitfinex","SOLUSD",1743267786929,81.7,125.33,125.26,7.9833]
["bitfinex","SOLUSD",1743267787129,19.31479766,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1743267787873,101.01479766,125.33,125.29,20.0]
["bitfinex","SOLUSD",1743267788037,101.01479766,125.35,125.29,20.0]
["bitfinex","SOLUSD",1743267788238,81.7,125.35,125.29,20.0]
["bitfinex","SOLUSD",1743267788436,101.01479766,125.35,125.29,20.0]
["bitfinex","SOLUSD",1743267788659,0.063,125.31,125.29,20.0]
["bitfinex","SOLUSD",1743267788862,101.01479766,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743267789150,81.7,125.35,125.3,27.9329]
["bitfinex","SOLUSD",1743267789856,81.7,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743267790160,101.01479766,125.38,125.33,20.0]
["bitfinex","SOLUSD",1743267790394,101.01479766,125.38,125.3,27.9329]
["bitfinex","SOLUSD",1743267790395,19.31479766,125.36,125.3,27.9329]
["bitfinex","SOLUSD",1743267790668,19.31479766,125.35,125.3,27.9329]
["bitfinex","SOLUSD",1743267790831,19.31479766,125.35,125.3,20.0]
["bitfinex","SOLUSD",1743267791252,0.28432314,125.34,125.27,67.8532]
["bitfinex","SOLUSD",1743267791431,19.31479766,125.32,125.27,27.9395]
["bitfinex","SOLUSD",1743267791854,19.31479766,125.33,125.27,27.9395]
["bitfinex","SOLUSD",1743267792353,101.01479766,125.34,125.27,27.9395]
["bitfinex","SOLUSD",1743267793056,101.01479766,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1743267793842,81.7,125.34,125.31,27.9307]
["bitfinex","SOLUSD",1743267794881,101.01479766,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1743267795956,107.16829766,125.39,125.34,27.9239]
["bitfinex","SOLUSD",1743267796980,81.7,125.38,125.32,27.9284]
["bitfinex","SOLUSD",1743267797188,19.31479766,125.36,125.32,27.9284]
["bitfinex","SOLUSD",1743267797360,81.7,125.38,125.32,27.9284]
["bitfinex","SOLUSD",1743267797898,101.01479766,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743267798686,101.01479766,125.4,125.32,27.9284]
["bitfinex","SOLUSD",1743267798687,19.31479766,125.37,125.32,27.9284]
["bitfinex","SOLUSD",1743267799265,19.31479766,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743267799482,19.31479766,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1743267799688,81.98432314,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1743267799864,101.01479766,125.4,125.32,7.9795]
["bitfinex","SOLUSD",1743267800185,19.31479766,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743267800796,23.99,125.25,125.21,0.03]
["bitfinex","SOLUSD",1743267801090,19.31479766,125.23,125.21,0.03]
["bitfinex","SOLUSD",1743267801385,19.31479766,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743267803081,31.03515043,125.23,125.21,0.03]
["bitfinex","SOLUSD",1743267803256,31.03515043,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743267803677,55.02515043,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743267803885,55.02515043,125.22,125.12,7.9923]
["bitfinex","SOLUSD",1743267804183,31.03515043,125.18,125.15,20.0]
["bitfinex","SOLUSD",1743267804762,31.03515043,125.17,125.15,20.0]
["bitfinex","SOLUSD",1743267804961,31.03515043,125.17,125.11,2.8899024]
["bitfinex","SOLUSD",1743267804962,31.03515043,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743267805885,31.03515043,125.21,125.16,27.9641]
["bitfinex","SOLUSD",1743267806573,31.03515043,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743267806885,31.03515043,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1743267807090,31.03515043,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1743267807288,81.7,125.24,125.16,7.9897]
["bitfinex","SOLUSD",1743267807289,31.03515043,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743267807503,31.03515043,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743267807982,31.03515043,125.21,125.19,20.0]
["bitfinex","SOLUSD",1743267808380,81.7,125.23,125.19,20.0]
["bitfinex","SOLUSD",1743267808596,112.73515043,125.23,125.19,20.0]
["bitfinex","SOLUSD",1743267808780,31.03515043,125.21,125.19,20.0]
["bitfinex","SOLUSD",1743267808982,31.03515043,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743267810794,31.03515043,125.23,125.2,7.9872]
["bitfinex","SOLUSD",1743267811000,112.73515043,125.25,125.21,20.0]
["bitfinex","SOLUSD",1743267811297,81.7,125.3,125.22,8.2]
["bitfinex","SOLUSD",1743267811605,31.03515043,125.29,125.22,8.2]
["bitfinex","SOLUSD",1743267812092,112.73515043,125.3,125.25,20.0]
["bitfinex","SOLUSD",1743267812299,31.31947357,125.28,125.22,8.2]
["bitfinex","SOLUSD",1743267812477,31.03515043,125.27,125.22,8.2]
["bitfinex","SOLUSD",1743267812881,112.73515043,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1743267813683,112.73515043,125.29,125.26,27.9417]
["bitfinex","SOLUSD",1743267813890,81.7,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743267814997,20.594272,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1743267814998,81.7,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743267815997,25.463472,125.36,125.31,27.9307]
["bitfinex","SOLUSD",1743267815998,81.7,125.36,125.31,27.9307]
["bitfinex","SOLUSD",1743267816870,81.7,125.36,125.34,20.0]
["bitfinex","SOLUSD",1743267817076,81.7,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1743267818086,112.73515043,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1743267818877,81.7,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1743267823098,81.7,125.39,125.36,20.0]
["bitfinex","SOLUSD",1743267823694,81.7,125.39,125.33,27.9262]
["bitfinex","SOLUSD",1743267826307,81.763,125.39,125.33,27.9262]
["bitfinex","SOLUSD",1743267829921,131.95344557,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1743267830212,31.03515043,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1743267830586,81.7,125.36,125.26,19.9569]
["bitfinex","SOLUSD",1743267830587,31.03515043,125.32,125.26,19.9569]
["bitfinex","SOLUSD",1743267830782,31.03515043,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1743267831408,31.03515043,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743267831824,31.03515043,125.31,125.27,20.0]
["bitfinex","SOLUSD",1743267832926,31.03515043,125.32,125.24,67.8695]
["bitfinex","SOLUSD",1743267833405,31.03515043,125.32,125.27,20.0]
["bitfinex","SOLUSD",1743267833594,81.7,125.34,125.27,20.0]
["bitfinex","SOLUSD",1743267833920,81.7,125.34,125.28,27.9374]
["bitfinex","SOLUSD",1743267835725,31.03515043,125.32,125.28,27.9374]
["bitfinex","SOLUSD",1743267840821,31.03515043,125.33,125.28,27.9374]
["bitfinex","SOLUSD",1743267842326,112.73515043,125.34,125.28,27.9374]
["bitfinex","SOLUSD",1743267842514,81.7,125.34,125.28,27.9374]
["bitfinex","SOLUSD",1743267842909,112.73515043,125.34,125.28,27.9374]
["bitfinex","SOLUSD",1743267846829,31.03515043,125.32,125.28,27.9374]
["bitfinex","SOLUSD",1743267847032,19.36661855,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1743267847213,0.28432314,125.33,125.22,1.6632]
["bitfinex","SOLUSD",1743267847214,19.36661855,125.29,125.23,16.1653]
["bitfinex","SOLUSD",1743267847403,25.57611855,125.3,125.23,7.9853]
["bitfinex","SOLUSD",1743267847604,25.57611855,125.3,125.23,16.1653]
["bitfinex","SOLUSD",1743267848239,25.57611855,125.3,125.24,27.9459]
["bitfinex","SOLUSD",1743267848414,6.2095,125.3,125.24,27.9459]
["bitfinex","SOLUSD",1743267848615,81.7,125.32,125.27,20.0]
["bitfinex","SOLUSD",1743267849310,105.69,125.32,125.27,20.0]
["bitfinex","SOLUSD",1743267849510,81.7,125.32,125.27,20.0]
["bitfinex","SOLUSD",1743267850137,19.36661855,125.3,125.24,67.8692]
["bitfinex","SOLUSD",1743267850638,102.90164169,125.31,125.24,67.8692]
["bitfinex","SOLUSD",1743267851737,81.7,125.31,125.27,20.0]
["bitfinex","SOLUSD",1743267852044,107.27611855,125.33,125.27,20.0]
["bitfinex","SOLUSD",1743267852541,107.27611855,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743267852733,107.27611855,125.33,125.28,27.9374]
["bitfinex","SOLUSD",1743267853639,19.36661855,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743267854725,19.36661855,125.32,125.27,20.0]
["bitfinex","SOLUSD",1743267856740,19.36661855,125.32,125.28,27.9374]
["bitfinex","SOLUSD",1743267858637,19.36661855,125.32,125.24,39.9233]
["bitfinex","SOLUSD",1743267858827,19.36661855,125.32,125.24,48.0833]
["bitfinex","SOLUSD",1743267859741,19.36661855,125.32,125.24,76.0295]
["bitfinex","SOLUSD",1743267863729,19.42961855,125.32,125.24,76.0295]
["bitfinex","SOLUSD",1743267865647,0.28432314,125.31,125.24,76.0295]
["bitfinex","SOLUSD",1743267865841,19.36661855,125.28,125.24,27.9462]
["bitfinex","SOLUSD",1743267866037,19.36661855,125.29,125.24,27.9462]
["bitfinex","SOLUSD",1743267866547,19.36661855,125.3,125.24,27.9462]
["bitfinex","SOLUSD",1743267866944,101.35094169,125.31,125.24,27.9462]
["bitfinex","SOLUSD",1743267867333,101.35094169,125.31,125.24,19.9616]
["bitfinex","SOLUSD",1743267867850,81.7,125.31,125.24,19.9616]
["bitfinex","SOLUSD",1743267868547,101.06661855,125.31,125.24,19.9616]
["bitfinex","SOLUSD",1743267869047,125.05661855,125.31,125.24,19.9616]
["bitfinex","SOLUSD",1743267869231,101.06661855,125.31,125.24,19.9616]
["bitfinex","SOLUSD",1743267874148,81.7,125.31,125.24,19.9616]
["bitfinex","SOLUSD",1743267874355,101.06661855,125.31,125.24,19.9616]
["bitfinex","SOLUSD",1743267874758,19.36661855,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743267875053,19.36661855,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1743267875656,6.0683,125.27,125.23,27.9485]
["bitfinex","SOLUSD",1743267876034,6.0683,125.27,125.21,0.03]
["bitfinex","SOLUSD",1743267876541,6.0683,125.27,125.23,20.0]
["bitfinex","SOLUSD",1743267876748,83.3446,125.29,125.23,28.16]
["bitfinex","SOLUSD",1743267878060,83.3446,125.29,125.24,27.9462]
["bitfinex","SOLUSD",1743267879053,102.71121855,125.29,125.24,27.9462]
["bitfinex","SOLUSD",1743267880131,83.3446,125.29,125.24,27.9462]
["bitfinex","SOLUSD",1743267880332,19.36661855,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1743267880552,19.36661855,125.25,125.21,8.0163]
["bitfinex","SOLUSD",1743267880861,25.43491855,125.24,125.21,8.0163]
["bitfinex","SOLUSD",1743267881156,6.0683,125.24,125.21,8.0163]
["bitfinex","SOLUSD",1743267882155,6.0683,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743267882458,81.7,125.25,125.21,0.03]
["bitfinex","SOLUSD",1743267884961,81.7,125.25,125.21,20.03]
["bitfinex","SOLUSD",1743267885861,6.0683,125.27,125.21,20.03]
["bitfinex","SOLUSD",1743267886062,1.6446,125.29,125.22,36.1107]
["bitfinex","SOLUSD",1743267886361,6.0683,125.3,125.22,37.681]
["bitfinex","SOLUSD",1743267887243,0.063,125.31,125.25,20.0]
["bitfinex","SOLUSD",1743267887974,0.063,125.31,125.26,27.9417]
["bitfinex","SOLUSD",1743267891735,19.42961855,125.31,125.26,27.9417]
["bitfinex","SOLUSD",1743267892253,0.063,125.31,125.26,27.9417]
["bitfinex","SOLUSD",1743267896052,19.42961855,125.31,125.26,27.9417]
["bitfinex","SOLUSD",1743267896967,0.063,125.31,125.26,27.9417]
["bitfinex","SOLUSD",1743267897341,19.42961855,125.31,125.26,27.9417]
["bitfinex","SOLUSD",1743267899368,0.063,125.31,125.26,27.9417]
["bitfinex","SOLUSD",1743267899558,0.063,125.31,125.26,67.8586]
["bitfinex","SOLUSD",1743267899868,0.063,125.31,125.27,8.14]
["bitfinex","SOLUSD",1743267901547,0.063,125.31,125.28,27.9374]
["bitfinex","SOLUSD",1743267903249,0.0001,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743267903560,0.0001,125.32,125.31,20.0]
["bitfinex","SOLUSD",1743267903767,81.7,125.37,125.31,20.0]
["bitfinex","SOLUSD",1743267903978,27.23801855,125.39,125.32,8.14]
["bitfinex","SOLUSD",1743267904344,7.8714,125.39,125.32,8.14]
["bitfinex","SOLUSD",1743267904580,7.8714,125.39,125.35,20.0]
["bitfinex","SOLUSD",1743267904581,0.063,125.39,125.35,20.0]
["bitfinex","SOLUSD",1743267904746,0.063,125.39,125.36,20.0]
["bitfinex","SOLUSD",1743267905358,0.063,125.39,125.37,7.9763]
["bitfinex","SOLUSD",1743267907473,0.063,125.39,125.35,27.9208]
["bitfinex","SOLUSD",1743267909064,0.063,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1743267909266,0.063,125.39,125.31,7.9802]
["bitfinex","SOLUSD",1743267909267,19.36661855,125.36,125.31,7.9802]
["bitfinex","SOLUSD",1743267909456,19.36661855,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1743267909770,101.06661855,125.35,125.27,27.9395]
["bitfinex","SOLUSD",1743267911082,19.36661855,125.34,125.27,27.9395]
["bitfinex","SOLUSD",1743267911883,101.06661855,125.35,125.27,27.9695]
["bitfinex","SOLUSD",1743267912176,19.65094169,125.33,125.27,8.0127]
["bitfinex","SOLUSD",1743267912381,19.36661855,125.31,125.27,8.0127]
["bitfinex","SOLUSD",1743267912678,25.72041855,125.31,125.27,8.0127]
["bitfinex","SOLUSD",1743267913367,25.72041855,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743267915182,6.3538,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743267919280,30.3438,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743267919484,6.3538,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743267922093,81.7,125.32,125.27,0.03]
["bitfinex","SOLUSD",1743267922391,107.77941855,125.35,125.27,0.03]
["bitfinex","SOLUSD",1743267922706,88.4128,125.35,125.28,20.0]
["bitfinex","SOLUSD",1743267923289,107.77941855,125.35,125.29,27.9351]
["bitfinex","SOLUSD",1743267923979,0.063,125.32,125.29,27.9351]
["bitfinex","SOLUSD",1743267926589,0.063,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1743267927077,0.063,125.32,125.28,7.9818]
["bitfinex","SOLUSD",1743267927278,0.063,125.32,125.27,0.03]
["bitfinex","SOLUSD",1743267927474,0.063,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743267928684,0.063,125.32,125.29,28.14]
["bitfinex","SOLUSD",1743267930098,0.063,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1743267937101,19.42961855,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743267937403,26.06241855,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743267937599,26.06241855,125.32,125.28,27.9374]
["bitfinex","SOLUSD",1743267937798,6.6958,125.32,125.28,27.9374]
["bitfinex","SOLUSD",1743267938102,6.6958,125.32,125.3,0.03]
["bitfinex","SOLUSD",1743267939289,0.063,125.32,125.3,0.03]
["bitfinex","SOLUSD",1743267940007,0.0001,125.32,125.3,0.03]
["bitfinex","SOLUSD",1743267941184,0.0001,125.32,125.3,8.0108]
["bitfinex","SOLUSD",1743267944808,19.36671855,125.32,125.3,0.03]
["bitfinex","SOLUSD",1743267944980,20.95441855,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267945409,1.5878,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267947890,0.0001,125.32,125.3,0.03]
["bitfinex","SOLUSD",1743267956912,18.934072,125.32,125.3,0.03]
["bitfinex","SOLUSD",1743267957103,0.28432314,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267957413,19.65094169,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267957815,38.58491369,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267958898,0.28432314,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267959527,81.7001,125.32,125.3,0.03]
["bitfinex","SOLUSD",1743267960698,101.06671855,125.32,125.3,0.03]
["bitfinex","SOLUSD",1743267961092,81.7001,125.32,125.3,0.03]
["bitfinex","SOLUSD",1743267962105,38.58491369,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267964096,46.56511369,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267964292,38.58491369,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267965212,46.56511369,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267965414,38.58491369,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267970137,19.21829514,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267972534,31.61423671,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267973029,39.59443671,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267974007,63.61443671,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267974201,31.61423671,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267974937,38.588388,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267976516,19.654416,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267976841,46.568588,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743267979534,0.28432314,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743267979715,109.336516,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743267981421,81.98432314,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743267981740,81.7001,125.32,125.27,0.03]
["bitfinex","SOLUSD",1743267982513,0.0001,125.32,125.28,20.0]
["bitfinex","SOLUSD",1743267983645,0.0001,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1743267985324,0.0001,125.32,125.29,27.9351]
["bitfinex","SOLUSD",1743267986721,0.0001,125.32,125.31,27.9802]
["bitfinex","SOLUSD",1743267988239,0.0001,125.32,125.27,39.9426]
["bitfinex","SOLUSD",1743267988240,0.28442314,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743267988542,19.654516,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743267988929,0.28442314,125.32,125.27,27.9694]
["bitfinex","SOLUSD",1743267989750,0.28432314,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743267989930,19.654416,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743267990446,0.28432314,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743267990833,120.288388,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743267993150,100.91829514,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743267993457,120.288388,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743267995635,100.91829514,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743267995839,120.288388,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743267997551,128.270488,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743267997855,134.604188,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743267998235,126.622088,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743267998940,134.604188,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268000141,52.904188,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268000559,44.922088,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268000860,38.588388,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268004859,0.063,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743268005247,0.34732314,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743268005445,19.717416,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743268005759,0.28432314,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268006133,0.28432314,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743268009860,82.04732314,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743268009861,0.34732314,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743268010237,0.063,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743268011158,0.0001,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743268011364,0.0001,125.32,125.31,21.5411]
["bitfinex","SOLUSD",1743268011555,0.0001,125.32,125.31,1.5411]
["bitfinex","SOLUSD",1743268011949,0.0001,125.32,125.31,21.5411]
["bitfinex","SOLUSD",1743268012657,0.0001,125.32,125.31,29.5213]
["bitfinex","SOLUSD",1743268013045,0.0001,125.32,125.31,27.9802]
["bitfinex","SOLUSD",1743268025077,0.0001,125.32,125.31,7.9802]
["bitfinex","SOLUSD",1743268025282,0.28432314,125.31,125.28,7.9819]
["bitfinex","SOLUSD",1743268025590,19.37009286,125.3,125.27,8.0124]
["bitfinex","SOLUSD",1743268025775,0.28432314,125.31,125.27,8.0124]
["bitfinex","SOLUSD",1743268025776,19.654416,125.31,125.27,8.0124]
["bitfinex","SOLUSD",1743268026172,101.07019286,125.32,125.27,27.9692]
["bitfinex","SOLUSD",1743268026374,0.0001,125.32,125.27,36.0492]
["bitfinex","SOLUSD",1743268026756,19.37009286,125.31,125.27,16.0924]
["bitfinex","SOLUSD",1743268027575,0.0001,125.32,125.27,16.0924]
["bitfinex","SOLUSD",1743268028082,0.0001,125.32,125.27,36.0492]
["bitfinex","SOLUSD",1743268028568,0.0001,125.32,125.28,1.6088]
["bitfinex","SOLUSD",1743268029671,0.0001,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1743268030592,0.0001,125.32,125.29,27.9351]
["bitfinex","SOLUSD",1743268032178,0.0001,125.32,125.31,27.9802]
["bitfinex","SOLUSD",1743268036164,0.063,125.35,125.33,1.5946]
["bitfinex","SOLUSD",1743268036165,0.0001,125.35,125.33,1.5946]
["bitfinex","SOLUSD",1743268036374,0.0001,125.35,125.34,16.0582]
["bitfinex","SOLUSD",1743268036978,0.063,125.39,125.38,20.0]
["bitfinex","SOLUSD",1743268038166,0.063,125.39,125.37,20.0]
["bitfinex","SOLUSD",1743268038373,0.063,125.39,125.38,7.9757]
["bitfinex","SOLUSD",1743268038574,0.063,125.39,125.38,27.9757]
["bitfinex","SOLUSD",1743268042286,0.0001,125.39,125.38,27.9757]
["bitfinex","SOLUSD",1743268047100,0.0001,125.39,125.38,7.9757]
["bitfinex","SOLUSD",1743268047594,0.0001,125.39,125.37,7.9761]
["bitfinex","SOLUSD",1743268048400,0.0001,125.39,125.36,7.9768]
["bitfinex","SOLUSD",1743268048585,0.0001,125.39,125.35,0.03]
["bitfinex","SOLUSD",1743268048898,19.37009286,125.38,125.35,0.03]
["bitfinex","SOLUSD",1743268051497,0.0001,125.39,125.35,0.03]
["bitfinex","SOLUSD",1743268051886,0.0001,125.39,125.35,20.03]
["bitfinex","SOLUSD",1743268052279,0.0001,125.39,125.36,27.9195]
["bitfinex","SOLUSD",1743268053299,0.0001,125.39,125.38,20.0]
["bitfinex","SOLUSD",1743268054316,0.0001,125.39,125.38,27.9757]
["bitfinex","SOLUSD",1743268054507,0.0001,125.39,125.37,7.9761]
["bitfinex","SOLUSD",1743268057495,0.0001,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268063007,19.654516,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268064101,54.378488,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268064805,46.403388,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268066506,54.378488,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268069407,46.403388,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268070283,27.469416,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268070616,19.654516,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268071286,38.588488,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268072492,19.654516,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268075696,0.28442314,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268076198,19.654516,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268077318,0.28442314,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268081217,19.654516,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268082205,38.588488,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268082416,46.563588,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268082726,78.643588,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268082898,71.66379557,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268084120,39.66869557,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268084327,8.0601,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268084494,0.0001,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743268084696,19.21829514,125.37,125.35,0.03]
["bitfinex","SOLUSD",1743268084999,27.70727344,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268085220,109.40727344,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268085715,0.28432314,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268085919,19.64727344,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268087493,46.55824544,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268089128,19.64727344,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268089797,0.28432314,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268090107,19.64727344,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268092232,27.62427344,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268092428,46.55824544,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268094004,38.58124544,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268095130,19.64727344,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268095327,19.3629503,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268095704,19.50511187,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268095927,19.64727344,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268096633,0.28432314,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268096927,19.64727344,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268100223,46.55824544,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268100929,38.58124544,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268104226,62.60124544,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268104433,38.58124544,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743268110913,43.23829514,125.35,125.29,0.03]
["bitfinex","SOLUSD",1743268111234,12.68102495,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743268111622,31.61499695,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743268112025,38.933972,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268112234,51.61499695,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268113022,58.60326129,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268113216,66.58536129,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268113721,58.60326129,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268114348,66.58536129,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268114546,19.21829514,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743268114728,120.30326129,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743268116945,128.28656129,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743268118932,46.58656129,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743268119938,100.91829514,125.25,125.22,0.03]
["bitfinex","SOLUSD",1743268120238,38.60326129,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743268125350,0.28432314,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743268125557,19.66928929,125.28,125.22,0.03]
["bitfinex","SOLUSD",1743268125732,19.66928929,125.28,125.22,27.9807]
["bitfinex","SOLUSD",1743268125930,0.28432314,125.27,125.23,1.6216]
["bitfinex","SOLUSD",1743268126254,19.66928929,125.28,125.23,1.6216]
["bitfinex","SOLUSD",1743268126439,19.38496615,125.27,125.23,1.6216]
["bitfinex","SOLUSD",1743268127052,19.66928929,125.26,125.22,27.9807]
["bitfinex","SOLUSD",1743268127550,19.38496615,125.26,125.22,27.9807]
["bitfinex","SOLUSD",1743268127951,19.66928929,125.27,125.22,27.9807]
["bitfinex","SOLUSD",1743268130059,19.66928929,125.25,125.22,8.0159]
["bitfinex","SOLUSD",1743268130355,0.28432314,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743268132454,19.66928929,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743268132860,38.31893815,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743268134459,18.933972,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743268135456,38.31893815,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743268135654,18.933972,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743268136751,38.31893815,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743268136953,19.21829514,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743268137249,38.60326129,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743268137433,46.58916129,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743268138049,38.60326129,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743268139076,70.60976129,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743268139364,38.60326129,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743268140240,46.58976129,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743268140665,54.62976129,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743268142166,54.62976129,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743268142167,100.91829514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743268142360,38.60326129,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743268142740,70.48116129,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743268143542,78.46896129,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743268144264,54.44896129,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743268146467,19.21829514,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743268146645,38.60326129,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743268147273,0.28432314,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268147457,39.21829514,125.12,125.11,2.8899024]
["bitfinex","SOLUSD",1743268147770,66.64326129,125.12,125.11,2.8899024]
["bitfinex","SOLUSD",1743268148141,46.64326129,125.12,125.11,2.8899024]
["bitfinex","SOLUSD",1743268148544,24.30432314,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743268148741,19.21829514,125.09,125.07,0.03]
["bitfinex","SOLUSD",1743268148976,63.23829514,125.07,124.99,8.0006]
["bitfinex","SOLUSD",1743268149266,18.933972,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1743268149458,18.933972,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743268149660,19.38496615,125.0,124.95,28.0109]
["bitfinex","SOLUSD",1743268150248,38.31893815,125.01,124.95,28.0109]
["bitfinex","SOLUSD",1743268150755,0.28432314,125.03,124.98,20.0]
["bitfinex","SOLUSD",1743268150958,19.07613357,125.03,124.98,20.0]
["bitfinex","SOLUSD",1743268151145,19.38496615,125.06,124.98,28.04]
["bitfinex","SOLUSD",1743268151342,19.38496615,125.03,124.98,28.04]
["bitfinex","SOLUSD",1743268151542,0.14216157,125.02,124.98,28.04]
["bitfinex","SOLUSD",1743268151746,18.64964886,125.01,124.98,28.04]
["bitfinex","SOLUSD",1743268152150,0.42648471,125.02,124.98,28.04]
["bitfinex","SOLUSD",1743268152345,19.07613357,125.02,124.98,28.04]
["bitfinex","SOLUSD",1743268152543,18.933972,125.03,124.99,28.0022]
["bitfinex","SOLUSD",1743268152766,19.38496615,125.04,124.96,20.0053]
["bitfinex","SOLUSD",1743268152767,0.28432314,124.99,124.96,20.0053]
["bitfinex","SOLUSD",1743268152969,0.42648471,124.99,124.96,20.0053]
["bitfinex","SOLUSD",1743268153749,18.64964886,125.01,124.96,20.0053]
["bitfinex","SOLUSD",1743268153960,101.08496615,125.03,124.96,20.0053]
["bitfinex","SOLUSD",1743268155069,81.7,125.03,124.96,28.0453]
["bitfinex","SOLUSD",1743268156274,101.08496615,125.03,124.96,28.0453]
["bitfinex","SOLUSD",1743268156749,101.08496615,125.03,124.96,36.0478]
["bitfinex","SOLUSD",1743268157477,81.7,125.03,124.96,36.0478]
["bitfinex","SOLUSD",1743268157772,0.28432314,125.05,124.99,20.0]
["bitfinex","SOLUSD",1743268157958,19.07613357,125.05,124.99,20.0]
["bitfinex","SOLUSD",1743268158156,101.08496615,125.06,124.99,20.0]
["bitfinex","SOLUSD",1743268158676,101.08496615,125.06,125.0,28.0]
["bitfinex","SOLUSD",1743268159061,19.38496615,125.08,125.0,68.0]
["bitfinex","SOLUSD",1743268159255,38.17677658,125.08,125.0,76.04]
["bitfinex","SOLUSD",1743268159578,81.7,125.1,125.04,20.0]
["bitfinex","SOLUSD",1743268159752,0.14216157,125.11,125.04,20.0]
["bitfinex","SOLUSD",1743268159951,38.46109972,125.11,125.04,20.0]
["bitfinex","SOLUSD",1743268160354,81.84216157,125.12,125.04,20.0]
["bitfinex","SOLUSD",1743268160355,81.7,125.12,125.04,20.0]
["bitfinex","SOLUSD",1743268160667,0.28432314,125.1,124.96,40.0128]
["bitfinex","SOLUSD",1743268160871,0.28432314,125.1,124.99,20.0]
["bitfinex","SOLUSD",1743268160872,19.52712772,125.08,124.99,20.0]
["bitfinex","SOLUSD",1743268161071,19.38496615,125.07,124.99,20.0]
["bitfinex","SOLUSD",1743268161371,0.14216157,125.08,124.99,20.0]
["bitfinex","SOLUSD",1743268161372,19.81145086,125.08,124.99,20.0]
["bitfinex","SOLUSD",1743268161577,19.38496615,125.07,124.99,20.0]
["bitfinex","SOLUSD",1743268161879,38.46109972,125.08,125.0,8.0]
["bitfinex","SOLUSD",1743268162180,38.46109972,125.08,125.0,28.0]
["bitfinex","SOLUSD",1743268163362,27.42496615,125.09,125.0,28.0]
["bitfinex","SOLUSD",1743268165172,8.04,125.09,125.02,6.167]
["bitfinex","SOLUSD",1743268165380,19.38496615,125.08,125.02,6.167]
["bitfinex","SOLUSD",1743268166271,27.37996615,125.08,125.02,14.1655]
["bitfinex","SOLUSD",1743268166581,19.38496615,125.08,125.02,14.1655]
["bitfinex","SOLUSD",1743268166780,27.44296615,125.08,125.02,14.1655]
["bitfinex","SOLUSD",1743268167080,19.38496615,125.06,125.02,7.9985]
["bitfinex","SOLUSD",1743268167287,19.38496615,125.05,124.99,0.03]
["bitfinex","SOLUSD",1743268167463,19.38496615,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743268167660,19.38496615,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743268168586,27.38386615,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743268169605,19.38496615,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743268170403,81.7,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743268170582,101.08496615,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743268171899,81.7,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743268174996,38.31893815,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743268174997,18.79181043,125.05,124.99,20.03]
["bitfinex","SOLUSD",1743268176009,81.7,125.06,125.01,20.0]
["bitfinex","SOLUSD",1743268176210,101.08496615,125.06,124.99,0.03]
["bitfinex","SOLUSD",1743268176504,38.31893815,125.05,124.99,0.03]
["bitfinex","SOLUSD",1743268176808,38.31893815,125.05,124.99,8.0306]
["bitfinex","SOLUSD",1743268176809,19.38496615,125.04,124.99,8.0306]
["bitfinex","SOLUSD",1743268176996,0.14216157,125.04,124.99,8.0306]
["bitfinex","SOLUSD",1743268177309,19.52712772,125.04,124.99,28.0322]
["bitfinex","SOLUSD",1743268177508,0.14216157,125.04,124.99,28.0322]
["bitfinex","SOLUSD",1743268177990,18.933972,125.05,125.02,20.0]
["bitfinex","SOLUSD",1743268178504,18.933972,125.05,124.99,28.0322]
["bitfinex","SOLUSD",1743268178694,38.31893815,125.05,124.99,28.0322]
["bitfinex","SOLUSD",1743268178890,81.7,125.06,125.02,20.0]
["bitfinex","SOLUSD",1743268179106,18.85481043,125.07,125.02,20.0]
["bitfinex","SOLUSD",1743268179890,0.063,125.07,125.02,20.0]
["bitfinex","SOLUSD",1743268180814,0.063,125.07,125.03,27.9932]
["bitfinex","SOLUSD",1743268181011,0.0001,125.08,125.06,20.0]
["bitfinex","SOLUSD",1743268182019,0.0001,125.08,125.07,1.5792]
["bitfinex","SOLUSD",1743268182981,0.0001,125.08,125.07,9.5747]
["bitfinex","SOLUSD",1743268183182,0.0001,125.08,125.07,17.5947]
["bitfinex","SOLUSD",1743268185116,81.7,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743268185298,19.07613357,125.16,125.1,20.0]
["bitfinex","SOLUSD",1743268185607,6.3634,125.17,125.1,20.0]
["bitfinex","SOLUSD",1743268185811,81.7,125.19,125.1,20.0]
["bitfinex","SOLUSD",1743268186015,18.79181043,125.18,125.1,20.0]
["bitfinex","SOLUSD",1743268186909,18.79181043,125.18,125.14,20.0]
["bitfinex","SOLUSD",1743268187913,0.063,125.2,125.14,27.7513]
["bitfinex","SOLUSD",1743268188423,0.063,125.2,125.14,29.5992]
["bitfinex","SOLUSD",1743268188806,0.063,125.2,125.15,27.9664]
["bitfinex","SOLUSD",1743268189012,0.063,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743268189794,0.063,125.21,125.18,20.0]
["bitfinex","SOLUSD",1743268190909,0.063,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1743268191925,0.20516157,125.27,125.19,35.9774]
["bitfinex","SOLUSD",1743268192101,0.20516157,125.27,125.22,20.0]
["bitfinex","SOLUSD",1743268192806,0.063,125.27,125.23,27.9485]
["bitfinex","SOLUSD",1743268193012,0.063,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743268193902,0.0001,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743268194891,0.063,125.33,125.28,27.9374]
["bitfinex","SOLUSD",1743268195092,0.063,125.33,125.31,20.0]
["bitfinex","SOLUSD",1743268196009,0.063,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743268196323,0.063,125.33,125.28,27.9374]
["bitfinex","SOLUSD",1743268196824,0.063,125.33,125.31,20.0]
["bitfinex","SOLUSD",1743268197118,0.34732314,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1743268197902,0.34732314,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743268197903,0.063,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743268199024,0.063,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743268200903,0.20516157,125.33,125.25,7.984]
["bitfinex","SOLUSD",1743268201106,50.20783278,125.33,125.25,27.944]
["bitfinex","SOLUSD",1743268201507,50.20783278,125.33,125.28,20.0]
["bitfinex","SOLUSD",1743268201707,131.90783278,125.33,125.28,20.0]
["bitfinex","SOLUSD",1743268201926,100.83913357,125.33,125.28,20.0]
["bitfinex","SOLUSD",1743268202829,100.696972,125.33,125.28,20.0]
["bitfinex","SOLUSD",1743268203030,0.14216157,125.32,125.31,20.0]
["bitfinex","SOLUSD",1743268203609,0.14216157,125.32,125.25,7.984]
["bitfinex","SOLUSD",1743268204014,0.14216157,125.32,125.28,20.0]
["bitfinex","SOLUSD",1743268204201,0.14216157,125.32,125.25,27.944]
["bitfinex","SOLUSD",1743268204202,19.07613357,125.32,125.25,27.944]
["bitfinex","SOLUSD",1743268204403,137.86043278,125.32,125.25,27.944]
["bitfinex","SOLUSD",1743268204697,137.86043278,125.32,125.28,20.0]
["bitfinex","SOLUSD",1743268204897,106.79173357,125.32,125.28,27.9816]
["bitfinex","SOLUSD",1743268205519,0.14216157,125.31,125.28,27.9816]
["bitfinex","SOLUSD",1743268206326,0.14216157,125.31,125.28,47.9369]
["bitfinex","SOLUSD",1743268207045,81.7,125.32,125.28,47.9369]
["bitfinex","SOLUSD",1743268207341,0.063,125.33,125.28,47.9369]
["bitfinex","SOLUSD",1743268208045,0.063,125.33,125.29,0.5]
["bitfinex","SOLUSD",1743268208332,0.063,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743268209032,0.0001,125.33,125.32,27.9795]
["bitfinex","SOLUSD",1743268209434,0.0001,125.33,125.31,7.9799]
["bitfinex","SOLUSD",1743268209730,0.0001,125.33,125.31,27.9799]
["bitfinex","SOLUSD",1743268210029,0.0001,125.33,125.31,7.9799]
["bitfinex","SOLUSD",1743268210908,0.0001,125.33,125.27,27.9395]
["bitfinex","SOLUSD",1743268210909,0.14216157,125.32,125.27,27.9395]
["bitfinex","SOLUSD",1743268211615,0.14216157,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743268211810,87.85786157,125.33,125.27,27.9395]
["bitfinex","SOLUSD",1743268212016,18.933972,125.32,125.3,20.0]
["bitfinex","SOLUSD",1743268213212,18.933972,125.32,125.3,27.9806]
["bitfinex","SOLUSD",1743268213835,0.28432314,125.32,125.3,27.9806]
["bitfinex","SOLUSD",1743268214038,18.933972,125.32,125.3,27.9806]
["bitfinex","SOLUSD",1743268214233,19.07613357,125.32,125.31,20.0]
["bitfinex","SOLUSD",1743268214434,0.14216157,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743268214738,0.28432314,125.31,125.25,7.984]
["bitfinex","SOLUSD",1743268214918,139.23367121,125.31,125.25,7.984]
["bitfinex","SOLUSD",1743268215119,139.23367121,125.31,125.25,27.944]
["bitfinex","SOLUSD",1743268215314,0.14216157,125.29,125.23,27.9485]
["bitfinex","SOLUSD",1743268215643,0.14216157,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743268217143,18.64964886,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743268217339,18.64964886,125.31,125.27,8.0127]
["bitfinex","SOLUSD",1743268217710,18.64964886,125.31,125.27,27.9695]
["bitfinex","SOLUSD",1743268217915,0.14226157,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743268218130,18.79191043,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743268218843,0.0001,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743268219426,0.0001,125.33,125.3,27.9807]
["bitfinex","SOLUSD",1743268219619,0.28442314,125.33,125.3,27.9807]
["bitfinex","SOLUSD",1743268221140,0.0001,125.33,125.3,27.9807]
["bitfinex","SOLUSD",1743268221342,0.0001,125.33,125.3,47.9328]
["bitfinex","SOLUSD",1743268224441,0.0001,125.33,125.3,48.4328]
["bitfinex","SOLUSD",1743268225846,0.063,125.38,125.34,20.0]
["bitfinex","SOLUSD",1743268226027,18.71264886,125.38,125.34,20.0]
["bitfinex","SOLUSD",1743268227317,0.063,125.38,125.34,20.0]
["bitfinex","SOLUSD",1743268227853,19.28129514,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1743268228044,0.14216157,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1743268228735,0.14216157,125.35,125.31,7.9799]
["bitfinex","SOLUSD",1743268229051,0.14216157,125.33,125.3,8.0105]
["bitfinex","SOLUSD",1743268230243,0.14216157,125.33,125.3,0.03]
["bitfinex","SOLUSD",1743268230446,19.07613357,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743268230739,50.14483278,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743268231047,19.07613357,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743268231744,0.14216157,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268231948,131.98699435,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268232921,90.25909435,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268233840,66.24909435,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743268236527,6.2635,125.25,125.21,20.0]
["bitfinex","SOLUSD",1743268236747,50.28699435,125.24,125.21,20.0]
["bitfinex","SOLUSD",1743268236936,131.98699435,125.24,125.18,7.9878]
["bitfinex","SOLUSD",1743268237147,0.14216157,125.22,125.18,7.9878]
["bitfinex","SOLUSD",1743268238039,0.14216157,125.22,125.18,20.0]
["bitfinex","SOLUSD",1743268238242,50.28699435,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743268238428,0.14216157,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743268240158,50.28699435,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743268240357,100.91829514,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743268241429,78.27609435,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743268241854,78.27609435,125.17,125.16,0.0001]
["bitfinex","SOLUSD",1743268241855,103.82519435,125.17,125.16,0.0001]
["bitfinex","SOLUSD",1743268242531,24.29432314,125.14,125.02,19.9953]
["bitfinex","SOLUSD",1743268242739,19.21829514,125.09,125.05,7.9963]
["bitfinex","SOLUSD",1743268243235,58.28119435,125.09,125.02,7.9987]
["bitfinex","SOLUSD",1743268243755,58.28119435,125.09,125.01,7.9991]
["bitfinex","SOLUSD",1743268244326,59.82029435,125.09,125.0,7.9998]
["bitfinex","SOLUSD",1743268244524,59.82029435,125.09,125.01,27.9993]
["bitfinex","SOLUSD",1743268245260,20.75739514,125.09,125.01,27.9993]
["bitfinex","SOLUSD",1743268245464,19.21829514,125.09,125.01,47.9977]
["bitfinex","SOLUSD",1743268245632,211.28,125.12,125.05,20.0]
["bitfinex","SOLUSD",1743268245830,0.28432314,125.11,125.05,20.0]
["bitfinex","SOLUSD",1743268246046,18.933972,125.11,125.05,20.0]
["bitfinex","SOLUSD",1743268246253,81.7,125.12,125.09,20.0]
["bitfinex","SOLUSD",1743268246460,6.2635,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743268246461,81.7,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743268246834,211.38,125.19,125.1,20.0]
["bitfinex","SOLUSD",1743268247055,0.14216157,125.18,125.1,20.0]
["bitfinex","SOLUSD",1743268247264,19.21829514,125.18,125.14,20.0]
["bitfinex","SOLUSD",1743268247460,81.7,125.2,125.14,20.0]
["bitfinex","SOLUSD",1743268247644,81.7,125.2,125.15,20.0]
["bitfinex","SOLUSD",1743268247961,18.64964886,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743268248451,0.14216157,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743268249046,0.14216157,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743268249248,19.21829514,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1743268251361,19.21829514,125.2,125.14,19.9775]
["bitfinex","SOLUSD",1743268251362,19.21829514,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743268251935,0.14216157,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743268252551,0.14216157,125.17,125.09,19.9855]
["bitfinex","SOLUSD",1743268252552,0.14216157,125.15,125.09,19.9855]
["bitfinex","SOLUSD",1743268252741,0.14216157,125.15,125.1,7.9936]
["bitfinex","SOLUSD",1743268252950,0.14216157,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268256556,0.14216157,125.18,125.14,0.03]
["bitfinex","SOLUSD",1743268256863,0.28432314,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743268257367,0.063,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743268258747,0.063,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743268262943,18.85481043,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743268263369,0.063,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743268263568,81.7,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1743268263569,18.933972,125.23,125.2,7.9872]
["bitfinex","SOLUSD",1743268263956,0.28432314,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743268264158,18.79181043,125.21,125.19,7.9876]
["bitfinex","SOLUSD",1743268264668,0.14216157,125.21,125.19,7.9876]
["bitfinex","SOLUSD",1743268265348,0.28432314,125.22,125.19,7.9876]
["bitfinex","SOLUSD",1743268266672,81.7,125.24,125.19,27.9876]
["bitfinex","SOLUSD",1743268266850,81.7,125.24,125.19,47.9572]
["bitfinex","SOLUSD",1743268267050,18.79181043,125.25,125.22,20.0]
["bitfinex","SOLUSD",1743268268072,18.79181043,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1743268268775,81.98432314,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1743268269177,81.98432314,125.26,125.22,20.0]
["bitfinex","SOLUSD",1743268269178,19.07613357,125.25,125.22,27.9856]
["bitfinex","SOLUSD",1743268269474,19.07613357,125.25,125.2,7.9866]
["bitfinex","SOLUSD",1743268270271,19.07613357,125.25,125.21,20.0]
["bitfinex","SOLUSD",1743268271751,19.07613357,125.25,125.18,27.9581]
["bitfinex","SOLUSD",1743268271752,81.84216157,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1743268271956,112.85894037,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1743268272174,81.84216157,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1743268272551,112.85894037,125.24,125.19,20.0]
["bitfinex","SOLUSD",1743268273258,0.14216157,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1743268273453,19.07613357,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743268274468,19.07613357,125.19,125.14,0.03]
["bitfinex","SOLUSD",1743268274675,19.07613357,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743268275849,19.07613357,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743268276852,81.7,125.23,125.16,7.9897]
["bitfinex","SOLUSD",1743268277058,18.79181043,125.22,125.19,20.0]
["bitfinex","SOLUSD",1743268277981,18.79181043,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743268279581,18.79181043,125.22,125.18,7.9878]
["bitfinex","SOLUSD",1743268279955,18.79181043,125.22,125.19,20.0]
["bitfinex","SOLUSD",1743268280456,0.42648471,125.21,125.19,20.0]
["bitfinex","SOLUSD",1743268280763,0.42648471,125.21,125.18,20.0]
["bitfinex","SOLUSD",1743268281279,81.84216157,125.22,125.18,20.0]
["bitfinex","SOLUSD",1743268281859,0.14216157,125.22,125.18,20.0]
["bitfinex","SOLUSD",1743268282180,0.14216157,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743268282656,0.14216157,125.22,125.18,7.9883]
["bitfinex","SOLUSD",1743268282856,0.14216157,125.22,125.18,27.9883]
["bitfinex","SOLUSD",1743268283354,18.933972,125.21,125.18,27.9883]
["bitfinex","SOLUSD",1743268283957,0.28432314,125.21,125.18,27.9883]
["bitfinex","SOLUSD",1743268287693,0.14216157,125.21,125.18,27.9883]
["bitfinex","SOLUSD",1743268287856,0.14216157,125.21,125.18,20.0]
["bitfinex","SOLUSD",1743268288061,0.14216157,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1743268288264,0.14216157,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1743268288470,112.85894037,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1743268288668,0.14216157,125.18,125.14,8.0208]
["bitfinex","SOLUSD",1743268288872,19.07613357,125.18,125.14,8.0208]
["bitfinex","SOLUSD",1743268289186,19.21829514,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268289988,58.22547394,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268291175,83.74207394,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268292564,75.75167394,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268292973,50.23507394,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268293376,18.933972,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268293574,50.23507394,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268294982,58.22547394,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268296665,50.23507394,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268296979,18.933972,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268297489,19.21829514,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268297691,18.79181043,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268297992,0.14216157,125.18,125.14,0.03]
["bitfinex","SOLUSD",1743268300993,0.14216157,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743268301171,50.09291237,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743268301371,19.07613357,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268302086,0.14216157,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743268302284,18.933972,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743268303790,0.14216157,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743268310103,18.933972,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743268311299,81.763,125.19,125.14,27.9986]
["bitfinex","SOLUSD",1743268311504,0.063,125.19,125.14,27.9986]
["bitfinex","SOLUSD",1743268313201,19.07613357,125.18,125.14,8.021]
["bitfinex","SOLUSD",1743268314306,31.0167788,125.17,125.14,8.021]
["bitfinex","SOLUSD",1743268316087,19.07613357,125.18,125.14,8.021]
["bitfinex","SOLUSD",1743268317813,50.09291237,125.18,125.14,8.021]
["bitfinex","SOLUSD",1743268319097,0.14216157,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268319426,31.15894037,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268320300,50.23507394,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268320808,19.21829514,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268323217,58.22547394,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268323621,50.23507394,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268323914,19.21829514,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268328305,58.22547394,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268328915,46.6302291,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268329320,62.6498291,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268329520,70.6402291,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268329719,46.6302291,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268330721,38.6398291,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268331613,70.6402291,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268331816,77.2688291,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743268331995,0.14216157,125.13,125.08,0.03]
["bitfinex","SOLUSD",1743268332196,19.07613357,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743268332622,19.21829514,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743268332921,50.32536048,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743268333804,59.94776048,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743268334126,66.57636048,125.09,125.08,0.03]
["bitfinex","SOLUSD",1743268334507,0.14216157,125.08,125.01,0.03]
["bitfinex","SOLUSD",1743268334816,131.07196048,125.09,125.01,8.0292]
["bitfinex","SOLUSD",1743268334817,31.10706534,125.07,125.01,8.0292]
["bitfinex","SOLUSD",1743268335025,0.42648471,125.04,125.01,8.0292]
["bitfinex","SOLUSD",1743268335200,0.42648471,125.04,125.01,28.0276]
["bitfinex","SOLUSD",1743268335913,0.14216157,125.06,125.02,20.0]
["bitfinex","SOLUSD",1743268336110,19.07613357,125.08,125.02,20.0]
["bitfinex","SOLUSD",1743268336312,18.79181043,125.07,125.02,20.0]
["bitfinex","SOLUSD",1743268336523,18.64964886,125.07,125.02,20.0]
["bitfinex","SOLUSD",1743268336832,0.14216157,125.05,125.02,20.0]
["bitfinex","SOLUSD",1743268337507,18.933972,125.04,125.02,20.0]
["bitfinex","SOLUSD",1743268337910,0.28432314,125.04,125.02,27.9982]
["bitfinex","SOLUSD",1743268338806,18.933972,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743268339015,0.14216157,125.03,125.01,8.0292]
["bitfinex","SOLUSD",1743268339434,0.14216157,125.08,125.01,28.0276]
["bitfinex","SOLUSD",1743268339608,0.28432314,125.06,125.01,28.0276]
["bitfinex","SOLUSD",1743268339808,0.56864628,125.06,125.01,28.0276]
["bitfinex","SOLUSD",1743268340112,18.64964886,125.05,125.02,20.0]
["bitfinex","SOLUSD",1743268340313,18.933972,125.06,125.02,20.0]
["bitfinex","SOLUSD",1743268341933,0.28432314,125.05,125.02,7.9986]
["bitfinex","SOLUSD",1743268342428,0.28432314,125.05,125.01,8.0291]
["bitfinex","SOLUSD",1743268343902,0.28432314,125.05,125.01,0.03]
["bitfinex","SOLUSD",1743268344226,18.933972,125.06,125.02,20.0]
["bitfinex","SOLUSD",1743268346129,18.933972,125.06,125.03,7.998]
["bitfinex","SOLUSD",1743268346905,0.14216157,125.06,125.03,7.998]
["bitfinex","SOLUSD",1743268347105,0.28432314,125.06,125.03,7.998]
["bitfinex","SOLUSD",1743268348033,0.14216157,125.06,125.03,7.998]
["bitfinex","SOLUSD",1743268348227,0.14216157,125.06,125.02,20.0]
["bitfinex","SOLUSD",1743268348612,0.14216157,125.06,125.03,20.0]
["bitfinex","SOLUSD",1743268349322,18.933972,125.06,125.03,20.0]
["bitfinex","SOLUSD",1743268349727,0.28432314,125.05,125.01,0.03]
["bitfinex","SOLUSD",1743268350422,0.28432314,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743268350930,0.14216157,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268352143,50.32536048,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268352345,100.76056048,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268353318,108.75856048,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268353848,84.74856048,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268354250,76.75056048,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268354555,84.74856048,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268355053,70.67163808,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268355851,42.67363808,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268356037,42.38931494,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268356627,42.67363808,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268356826,50.67163808,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268358432,42.67363808,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268358639,50.67163808,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268358952,94.68163808,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268360561,50.67163808,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268361330,36.24843808,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268363384,44.24643808,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268365562,81.27658102,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268365741,64.24643808,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743268365941,64.24643808,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743268365942,0.14216157,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743268366140,0.14216157,125.0,124.95,0.03]
["bitfinex","SOLUSD",1743268366141,0.14216157,124.99,124.95,0.03]
["bitfinex","SOLUSD",1743268366367,36.24843808,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743268367150,19.21829514,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743268367661,44.25093808,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743268368049,17.59878922,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743268368255,36.24843808,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743268368566,19.21829514,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743268368755,36.24843808,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743268368965,19.21829514,124.89,124.86,2.8899024]
["bitfinex","SOLUSD",1743268369148,36.24843808,124.87,124.86,2.8899024]
["bitfinex","SOLUSD",1743268369754,19.21829514,124.87,124.86,2.8899024]
["bitfinex","SOLUSD",1743268370256,36.24843808,124.87,124.86,2.8899024]
["bitfinex","SOLUSD",1743268370465,19.21829514,124.87,124.86,2.8899024]
["bitfinex","SOLUSD",1743268370649,19.07613357,124.9,124.86,2.8899024]
["bitfinex","SOLUSD",1743268370851,0.28432314,124.9,124.86,10.8988024]
["bitfinex","SOLUSD",1743268371152,8.0061,124.91,124.86,2.8899024]
["bitfinex","SOLUSD",1743268371348,17.31446608,124.87,124.86,2.8899024]
["bitfinex","SOLUSD",1743268371550,19.21829514,124.87,124.86,2.8899024]
["bitfinex","SOLUSD",1743268371751,36.24843808,124.87,124.86,2.8899024]
["bitfinex","SOLUSD",1743268372140,125.95673808,124.87,124.86,2.8899024]
["bitfinex","SOLUSD",1743268372652,117.94843808,124.87,124.86,2.8899024]
["bitfinex","SOLUSD",1743268372962,100.91829514,124.87,124.86,2.8899024]
["bitfinex","SOLUSD",1743268373274,117.94843808,124.87,124.86,2.8899024]
["bitfinex","SOLUSD",1743268375074,7.96,124.88,124.86,2.8899024]
["bitfinex","SOLUSD",1743268375449,19.21829514,124.87,124.86,2.8899024]
["bitfinex","SOLUSD",1743268375742,19.21829514,124.87,124.86,2.9199024]
["bitfinex","SOLUSD",1743268377065,19.21829514,124.87,124.86,10.9288024]
["bitfinex","SOLUSD",1743268377257,19.21829514,124.87,124.86,2.9199024]
["bitfinex","SOLUSD",1743268378257,19.21829514,124.87,124.86,10.9288024]
["bitfinex","SOLUSD",1743268378570,7.96,124.88,124.86,10.9288024]
["bitfinex","SOLUSD",1743268380560,35.96411494,124.92,124.86,10.9288024]
["bitfinex","SOLUSD",1743268380758,99.01446608,124.92,124.86,30.9512024]
["bitfinex","SOLUSD",1743268381064,0.14216157,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743268381658,0.14216157,124.95,124.9,28.0224]
["bitfinex","SOLUSD",1743268381981,8.10216157,124.99,124.91,6.0935]
["bitfinex","SOLUSD",1743268382273,0.14216157,124.98,124.94,20.0]
["bitfinex","SOLUSD",1743268382943,19.07613357,124.98,124.94,20.0]
["bitfinex","SOLUSD",1743268383174,18.79181043,124.98,124.94,20.0]
["bitfinex","SOLUSD",1743268383668,18.79181043,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1743268384756,0.28432314,124.95,124.91,6.0935]
["bitfinex","SOLUSD",1743268384957,0.28432314,124.95,124.92,8.0048]
["bitfinex","SOLUSD",1743268385272,18.79181043,124.96,124.92,8.0048]
["bitfinex","SOLUSD",1743268385581,18.79181043,124.96,124.92,28.0176]
["bitfinex","SOLUSD",1743268385875,18.79181043,124.96,124.9,28.0224]
["bitfinex","SOLUSD",1743268387160,0.28432314,124.95,124.9,28.0224]
["bitfinex","SOLUSD",1743268387977,0.063,124.95,124.9,28.0224]
["bitfinex","SOLUSD",1743268389685,0.063,124.95,124.94,20.0]
["bitfinex","SOLUSD",1743268389889,0.063,124.95,124.94,28.0038]
["bitfinex","SOLUSD",1743268390296,0.063,124.95,124.94,8.0038]
["bitfinex","SOLUSD",1743268390472,0.063,124.95,124.93,8.0042]
["bitfinex","SOLUSD",1743268390792,19.07613357,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743268391297,46.34977986,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743268391465,19.07613357,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743268391668,19.07613357,124.94,124.86,4.5457024]
["bitfinex","SOLUSD",1743268391669,0.14216157,124.9,124.86,2.9199024]
["bitfinex","SOLUSD",1743268391908,19.07613357,124.89,124.86,10.9286024]
["bitfinex","SOLUSD",1743268394894,19.07613357,124.9,124.86,10.9286024]
["bitfinex","SOLUSD",1743268395470,26.893972,124.93,124.86,30.9510024]
["bitfinex","SOLUSD",1743268395671,0.14216157,124.92,124.86,30.9510024]
["bitfinex","SOLUSD",1743268395866,0.063,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743268396066,109.03664629,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743268396270,81.763,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743268396675,0.063,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743268397566,0.063,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743268397991,0.063,124.95,124.9,28.0224]
["bitfinex","SOLUSD",1743268398192,0.063,124.95,124.9,35.9824]
["bitfinex","SOLUSD",1743268401781,0.063,124.95,124.9,76.0144]
["bitfinex","SOLUSD",1743268403271,0.063,124.95,124.9,35.9824]
["bitfinex","SOLUSD",1743268407499,19.07613357,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743268408706,0.14216157,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743268410211,0.14216157,124.93,124.88,20.0189]
["bitfinex","SOLUSD",1743268410385,8.023,124.95,124.88,20.0189]
["bitfinex","SOLUSD",1743268410588,0.063,124.95,124.91,20.0]
["bitfinex","SOLUSD",1743268410898,0.0001,124.95,124.92,21.6352]
["bitfinex","SOLUSD",1743268411599,0.0001,124.95,124.93,6.3948]
["bitfinex","SOLUSD",1743268412283,0.0001,124.95,124.94,8.0038]
["bitfinex","SOLUSD",1743268414508,0.0001,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1743268429090,0.0001,124.95,124.93,20.0]
["bitfinex","SOLUSD",1743268431306,0.0001,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743268431511,0.0001,124.95,124.94,20.0]
["bitfinex","SOLUSD",1743268431705,0.0001,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743268432613,0.0001,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743268434105,0.0001,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743268434311,2.20994628,124.94,124.9,8.0362]
["bitfinex","SOLUSD",1743268434517,6.357,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743268434814,33.61176041,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743268434993,23.41300422,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743268435198,44.27999936,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743268436318,125.97999936,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743268436497,125.97999936,124.91,124.86,2.9199024]
["bitfinex","SOLUSD",1743268436498,17.05600422,124.88,124.86,2.9199024]
["bitfinex","SOLUSD",1743268437120,27.30904462,124.87,124.86,2.9199024]
["bitfinex","SOLUSD",1743268437797,166.60263976,124.87,124.86,1.2533024]
["bitfinex","SOLUSD",1743268438314,19.21829514,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743268438815,46.52733976,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743268439120,19.21829514,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743268439292,19.21829514,124.83,124.78,20.03]
["bitfinex","SOLUSD",1743268439613,19.21829514,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743268439823,19.21829514,124.84,124.78,0.03]
["bitfinex","SOLUSD",1743268440029,19.21829514,124.84,124.78,20.03]
["bitfinex","SOLUSD",1743268440803,81.7,124.85,124.78,27.97]
["bitfinex","SOLUSD",1743268441018,18.933972,124.86,124.78,27.97]
["bitfinex","SOLUSD",1743268441404,0.28432314,124.85,124.79,28.047]
["bitfinex","SOLUSD",1743268441601,0.28432314,124.83,124.79,28.047]
["bitfinex","SOLUSD",1743268441800,18.933972,124.83,124.79,28.047]
["bitfinex","SOLUSD",1743268442208,0.28432314,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1743268442400,18.64964886,124.82,124.78,8.0438]
["bitfinex","SOLUSD",1743268442599,18.64964886,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743268442896,18.933972,124.82,124.78,8.0439]
["bitfinex","SOLUSD",1743268443112,0.56864628,124.83,124.78,28.0791]
["bitfinex","SOLUSD",1743268443316,26.58964886,124.84,124.78,28.0791]
["bitfinex","SOLUSD",1743268443600,18.64964886,124.84,124.78,20.03]
["bitfinex","SOLUSD",1743268443794,0.28432314,124.85,124.78,20.03]
["bitfinex","SOLUSD",1743268444497,18.933972,124.84,124.78,20.03]
["bitfinex","SOLUSD",1743268444911,0.28432314,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743268445108,0.28432314,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268445530,19.21829514,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268445699,6.4678,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268445899,19.21829514,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743268446220,128.22733976,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268448001,100.91829514,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268448821,128.22733976,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268449818,100.91829514,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268451024,6.4678,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743268451233,18.933972,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743268451931,0.28432314,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743268454826,19.21829514,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268455405,0.56864628,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268455712,19.21829514,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268461731,81.7,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743268461923,19.21829514,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743268464429,18.933972,124.83,124.78,20.03]
["bitfinex","SOLUSD",1743268464732,18.933972,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743268465825,18.933972,124.83,124.78,8.0441]
["bitfinex","SOLUSD",1743268467241,18.933972,124.83,124.78,28.0793]
["bitfinex","SOLUSD",1743268467836,88.2308,124.86,124.78,28.0793]
["bitfinex","SOLUSD",1743268468134,46.11094679,124.85,124.78,28.0793]
["bitfinex","SOLUSD",1743268468634,18.79181043,124.85,124.78,28.0793]
["bitfinex","SOLUSD",1743268470730,81.90516157,124.86,124.78,68.1498]
["bitfinex","SOLUSD",1743268471547,0.063,124.86,124.81,20.0]
["bitfinex","SOLUSD",1743268471748,0.063,124.86,124.82,7.94]
["bitfinex","SOLUSD",1743268471939,0.063,124.86,124.82,9.5849]
["bitfinex","SOLUSD",1743268472824,0.063,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1743268473237,0.063,124.86,124.83,28.038]
["bitfinex","SOLUSD",1743268473477,0.063,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743268473641,18.933972,124.91,124.86,20.0]
["bitfinex","SOLUSD",1743268474444,18.933972,124.88,124.83,28.038]
["bitfinex","SOLUSD",1743268475138,19.21829514,124.88,124.83,28.038]
["bitfinex","SOLUSD",1743268477133,127.66878522,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743268477530,19.21829514,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1743268478036,19.21829514,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1743268480444,27.31913636,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743268482449,18.933972,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743268482754,6.1127,124.86,124.79,8.0134]
["bitfinex","SOLUSD",1743268483127,6.1127,124.86,124.79,28.047]
["bitfinex","SOLUSD",1743268483341,18.933972,124.87,124.79,28.047]
["bitfinex","SOLUSD",1743268483547,0.28432314,124.88,124.82,20.0]
["bitfinex","SOLUSD",1743268483747,19.21829514,124.88,124.83,28.038]
["bitfinex","SOLUSD",1743268484145,18.933972,124.88,124.83,28.038]
["bitfinex","SOLUSD",1743268485959,0.063,124.86,124.83,28.038]
["bitfinex","SOLUSD",1743268486552,0.063,124.86,124.83,35.978]
["bitfinex","SOLUSD",1743268486933,6.1127,124.93,124.86,20.0]
["bitfinex","SOLUSD",1743268487147,0.28432314,124.93,124.86,20.0]
["bitfinex","SOLUSD",1743268487338,0.28442314,124.95,124.87,1.5412]
["bitfinex","SOLUSD",1743268487543,19.21839514,124.95,124.87,1.5412]
["bitfinex","SOLUSD",1743268487852,19.21839514,124.95,124.88,28.0268]
["bitfinex","SOLUSD",1743268488344,18.934072,124.95,124.88,28.0268]
["bitfinex","SOLUSD",1743268488743,0.28432314,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743268488943,0.28432314,124.94,124.88,68.0652]
["bitfinex","SOLUSD",1743268489140,18.934072,124.95,124.88,68.0652]
["bitfinex","SOLUSD",1743268489349,18.934072,124.95,124.88,76.0052]
["bitfinex","SOLUSD",1743268489735,0.0001,124.95,124.88,76.0052]
["bitfinex","SOLUSD",1743268490239,0.0001,124.95,124.91,20.0]
["bitfinex","SOLUSD",1743268491263,0.14216157,124.94,124.88,35.9668]
["bitfinex","SOLUSD",1743268491457,0.14216157,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743268491458,0.42648471,124.94,124.88,28.0268]
["bitfinex","SOLUSD",1743268491837,46.5374315,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743268492051,27.31913636,124.91,124.86,8.0085]
["bitfinex","SOLUSD",1743268492361,27.31913636,124.91,124.86,28.0085]
["bitfinex","SOLUSD",1743268492536,46.5374315,124.92,124.86,28.0085]
["bitfinex","SOLUSD",1743268492734,33.74623636,124.93,124.86,28.0085]
["bitfinex","SOLUSD",1743268492941,6.4271,124.93,124.86,28.0085]
["bitfinex","SOLUSD",1743268493139,6.4271,124.93,124.86,48.0309]
["bitfinex","SOLUSD",1743268494659,19.21829514,124.93,124.86,48.0309]
["bitfinex","SOLUSD",1743268495980,0.56864628,124.94,124.89,20.0]
["bitfinex","SOLUSD",1743268496147,19.21829514,124.94,124.89,20.0]
["bitfinex","SOLUSD",1743268497264,19.21829514,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743268497462,0.0001,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743268497758,18.934072,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743268498343,27.46129793,124.94,124.89,28.0068]
["bitfinex","SOLUSD",1743268498934,27.46129793,124.94,124.84,1.5992]
["bitfinex","SOLUSD",1743268498935,27.74562107,124.93,124.84,21.6246]
["bitfinex","SOLUSD",1743268499169,27.74562107,124.93,124.87,20.0]
["bitfinex","SOLUSD",1743268499373,35.75062107,124.93,124.85,8.0096]
["bitfinex","SOLUSD",1743268500364,0.42648471,124.93,124.85,28.0336]
["bitfinex","SOLUSD",1743268502760,0.0001,124.95,124.88,20.0]
["bitfinex","SOLUSD",1743268502968,0.14216157,124.94,124.88,20.0]
["bitfinex","SOLUSD",1743268503166,0.42648471,124.94,124.88,20.0]
["bitfinex","SOLUSD",1743268503486,0.14216157,124.91,124.85,8.0096]
["bitfinex","SOLUSD",1743268503646,19.07613357,124.9,124.85,8.0096]
["bitfinex","SOLUSD",1743268504657,0.14216157,124.91,124.85,28.0336]
["bitfinex","SOLUSD",1743268504853,27.31913636,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743268505053,18.933972,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743268505258,0.28432314,124.87,124.83,0.03]
["bitfinex","SOLUSD",1743268505549,18.933972,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743268505868,19.21829514,124.87,124.83,8.0406]
["bitfinex","SOLUSD",1743268506248,46.5374315,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743268506563,19.21829514,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743268506742,0.28432314,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743268506949,46.5374315,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268507359,53.0561315,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268507672,52.5561315,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268508055,25.23699514,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743268508482,25.23699514,124.79,124.7,0.03]
["bitfinex","SOLUSD",1743268508483,19.21829514,124.78,124.7,0.03]
["bitfinex","SOLUSD",1743268508783,52.5561315,124.71,124.6,20.0635]
["bitfinex","SOLUSD",1743268508961,27.31913636,124.66,124.58,1.5514]
["bitfinex","SOLUSD",1743268509153,19.21829514,124.7,124.61,10.9148024]
["bitfinex","SOLUSD",1743268509472,27.31913636,124.66,124.61,10.9148024]
["bitfinex","SOLUSD",1743268509779,0.28432314,124.68,124.61,10.9148024]
["bitfinex","SOLUSD",1743268509970,0.28432314,124.68,124.61,11.4148024]
["bitfinex","SOLUSD",1743268510171,19.21829514,124.7,124.64,20.0]
["bitfinex","SOLUSD",1743268510350,19.21829514,124.7,124.69,20.0]
["bitfinex","SOLUSD",1743268510751,46.5374315,124.7,124.65,0.03]
["bitfinex","SOLUSD",1743268510961,27.31913636,124.73,124.65,8.0522]
["bitfinex","SOLUSD",1743268511166,18.933972,124.73,124.65,0.03]
["bitfinex","SOLUSD",1743268511370,27.31913636,124.74,124.65,8.0523]
["bitfinex","SOLUSD",1743268511582,0.28432314,124.71,124.65,8.0523]
["bitfinex","SOLUSD",1743268511754,0.56864628,124.71,124.65,8.0523]
["bitfinex","SOLUSD",1743268511957,0.42648471,124.71,124.68,20.0]
["bitfinex","SOLUSD",1743268512159,0.56864628,124.71,124.68,20.0]
["bitfinex","SOLUSD",1743268512371,18.64964886,124.73,124.7,20.0]
["bitfinex","SOLUSD",1743268512770,0.14216157,124.74,124.7,20.0]
["bitfinex","SOLUSD",1743268513071,18.933972,124.75,124.7,28.0192]
["bitfinex","SOLUSD",1743268513373,0.28432314,124.77,124.7,20.0]
["bitfinex","SOLUSD",1743268513563,0.28432314,124.75,124.7,20.0]
["bitfinex","SOLUSD",1743268513750,19.21829514,124.75,124.67,14.62]
["bitfinex","SOLUSD",1743268513954,0.28432314,124.75,124.67,22.6408]
["bitfinex","SOLUSD",1743268514268,0.56864628,124.7,124.65,0.03]
["bitfinex","SOLUSD",1743268514473,27.88778264,124.68,124.65,14.75]
["bitfinex","SOLUSD",1743268514673,46.25310836,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743268514856,46.5374315,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743268515062,19.21829514,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743268515270,46.5374315,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743268515576,66.5374315,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743268516353,0.28432314,124.61,124.44,0.54485061]
["bitfinex","SOLUSD",1743268516555,27.31913636,124.54,124.47,8.034]
["bitfinex","SOLUSD",1743268516784,18.933972,124.57,124.48,1.5514]
["bitfinex","SOLUSD",1743268516992,0.28432314,124.56,124.48,1.5514]
["bitfinex","SOLUSD",1743268517153,18.933972,124.55,124.48,1.5514]
["bitfinex","SOLUSD",1743268517357,27.6034595,124.56,124.48,1.5514]
["bitfinex","SOLUSD",1743268517685,18.79181043,124.61,124.5,20.0]
["bitfinex","SOLUSD",1743268517987,20.0,124.6,124.5,20.0]
["bitfinex","SOLUSD",1743268518153,19.21829514,124.6,124.51,212.12]
["bitfinex","SOLUSD",1743268518361,19.21829514,124.6,124.54,20.0]
["bitfinex","SOLUSD",1743268518557,19.21829514,124.6,124.54,36.76]
["bitfinex","SOLUSD",1743268518858,19.21829514,124.6,124.54,44.7892]
["bitfinex","SOLUSD",1743268519054,0.14216157,124.6,124.54,44.7892]
["bitfinex","SOLUSD",1743268519688,0.14216157,124.59,124.54,16.76]
["bitfinex","SOLUSD",1743268519861,18.933972,124.56,124.51,212.12]
["bitfinex","SOLUSD",1743268520259,18.933972,124.53,124.51,212.12]
["bitfinex","SOLUSD",1743268520478,18.933972,124.51,124.46,1.11522673]
["bitfinex","SOLUSD",1743268520855,27.31913636,124.5,124.46,1.11522673]
["bitfinex","SOLUSD",1743268521172,0.56864628,124.51,124.46,1.11522673]
["bitfinex","SOLUSD",1743268521173,27.6034595,124.47,124.46,1.11522673]
["bitfinex","SOLUSD",1743268521480,27.88778264,124.47,124.38,8.0393]
["bitfinex","SOLUSD",1743268521774,89.7315,124.51,124.37,240.3413]
["bitfinex","SOLUSD",1743268521775,18.933972,124.44,124.37,240.3413]
["bitfinex","SOLUSD",1743268521979,18.933972,124.44,124.37,28.1413]
["bitfinex","SOLUSD",1743268522188,18.933972,124.42,124.37,8.04]
["bitfinex","SOLUSD",1743268522394,0.28432314,124.38,124.36,2.8899024]
["bitfinex","SOLUSD",1743268522568,148.2374315,124.37,124.36,2.8899024]
["bitfinex","SOLUSD",1743268522773,148.2374315,124.37,124.36,1.8899024]
["bitfinex","SOLUSD",1743268522977,18.933972,124.37,124.36,1.3899024]
["bitfinex","SOLUSD",1743268523168,1.46314977,124.38,124.36,9.4310024]
["bitfinex","SOLUSD",1743268523376,1.46314977,124.38,124.36,1.3899024]
["bitfinex","SOLUSD",1743268523599,19.21829514,124.37,124.36,1.3899024]
["bitfinex","SOLUSD",1743268523895,18.933972,124.37,124.36,1.3899024]
["bitfinex","SOLUSD",1743268524097,60.52261508,124.37,124.36,1.3899024]
["bitfinex","SOLUSD",1743268524280,18.933972,124.37,124.36,1.3899024]
["bitfinex","SOLUSD",1743268524467,0.28432314,124.37,124.36,1.3899024]
["bitfinex","SOLUSD",1743268524794,162.22261508,124.37,124.36,1.3899024]
["bitfinex","SOLUSD",1743268524966,19.21829514,124.36,124.3,8.0445]
["bitfinex","SOLUSD",1743268525171,20.0,124.23,124.22,0.5]
["bitfinex","SOLUSD",1743268525387,18.933972,124.2,124.12,40.48480052]
["bitfinex","SOLUSD",1743268525586,41.30431994,124.13,124.11,2.8899024]
["bitfinex","SOLUSD",1743268525886,20.0,124.1,123.99,50.00995871]
["bitfinex","SOLUSD",1743268526089,1.46314977,124.1,124.09,5.8899266]
["bitfinex","SOLUSD",1743268526292,6.4203,124.11,124.09,5.3899266]
["bitfinex","SOLUSD",1743268526466,6.4203,124.11,124.0,220.7049]
["bitfinex","SOLUSD",1743268526467,62.76746971,124.1,124.0,220.7049]
["bitfinex","SOLUSD",1743268526667,41.30431994,124.08,124.0,220.7049]
["bitfinex","SOLUSD",1743268526900,41.30431994,124.06,124.0,0.081]
["bitfinex","SOLUSD",1743268527077,61.30431994,124.09,124.01,28.2234]
["bitfinex","SOLUSD",1743268527273,41.30431994,124.1,124.02,17.28]
["bitfinex","SOLUSD",1743268527463,20.0,124.18,124.02,17.28]
["bitfinex","SOLUSD",1743268527664,21.46314977,124.18,124.09,0.5]
["bitfinex","SOLUSD",1743268527884,20.0,124.21,124.13,20.0]
["bitfinex","SOLUSD",1743268528077,6.4439,124.28,124.17,20.0]
["bitfinex","SOLUSD",1743268528078,20.0,124.25,124.17,20.0]
["bitfinex","SOLUSD",1743268528371,6.4439,124.28,124.17,20.0]
["bitfinex","SOLUSD",1743268528681,20.0,124.29,124.21,20.0]
["bitfinex","SOLUSD",1743268528876,20.0,124.29,124.22,212.56]
["bitfinex","SOLUSD",1743268529692,20.0,124.31,124.22,212.56]
["bitfinex","SOLUSD",1743268529872,41.30431994,124.32,124.22,212.56]
["bitfinex","SOLUSD",1743268530198,41.30431994,124.26,124.22,212.56]
["bitfinex","SOLUSD",1743268530379,41.30431994,124.25,124.22,212.56]
["bitfinex","SOLUSD",1743268530580,41.30431994,124.27,124.22,212.56]
["bitfinex","SOLUSD",1743268530778,41.30431994,124.23,124.22,212.56]
["bitfinex","SOLUSD",1743268531093,61.30431994,124.23,124.22,212.56]
["bitfinex","SOLUSD",1743268531272,20.0,124.25,124.22,212.56]
["bitfinex","SOLUSD",1743268531594,41.30431994,124.25,124.22,212.66]
["bitfinex","SOLUSD",1743268531766,61.30431994,124.23,124.22,212.66]
["bitfinex","SOLUSD",1743268532406,41.30431994,124.32,124.22,212.66]
["bitfinex","SOLUSD",1743268532407,41.30431994,124.55,124.43,0.5]
["bitfinex","SOLUSD",1743268532573,20.0,124.49,124.39,0.5]
["bitfinex","SOLUSD",1743268532765,20.0,124.49,124.41,0.5]
["bitfinex","SOLUSD",1743268532971,61.30431994,124.49,124.4,8.5385]
["bitfinex","SOLUSD",1743268533372,61.30431994,124.49,124.43,0.5]
["bitfinex","SOLUSD",1743268533373,20.0,124.49,124.43,0.5]
["bitfinex","SOLUSD",1743268533600,20.0,124.51,124.44,0.5]
["bitfinex","SOLUSD",1743268533797,61.30431994,124.51,124.44,0.5]
["bitfinex","SOLUSD",1743268534096,20.0,124.55,124.46,0.5]
["bitfinex","SOLUSD",1743268534279,20.0,124.57,124.49,0.5]
["bitfinex","SOLUSD",1743268534477,61.30431994,124.57,124.48,0.5]
["bitfinex","SOLUSD",1743268534700,20.0,124.57,124.51,0.5]
["bitfinex","SOLUSD",1743268534870,41.30431994,124.56,124.48,0.5]
["bitfinex","SOLUSD",1743268535076,41.30431994,124.55,124.45,0.5]
["bitfinex","SOLUSD",1743268535394,0.063,124.51,124.48,0.5]
["bitfinex","SOLUSD",1743268535894,0.063,124.51,124.47,0.5]
["bitfinex","SOLUSD",1743268536590,41.30431994,124.49,124.44,0.5]
["bitfinex","SOLUSD",1743268536797,18.64964886,124.46,124.42,0.5]
["bitfinex","SOLUSD",1743268536993,18.64964886,124.46,124.4,0.5]
["bitfinex","SOLUSD",1743268537172,18.64964886,124.48,124.42,0.5]
["bitfinex","SOLUSD",1743268537376,41.30431994,124.45,124.39,0.5]
["bitfinex","SOLUSD",1743268537583,18.64964886,124.46,124.39,0.5]
["bitfinex","SOLUSD",1743268538092,18.64964886,124.45,124.38,0.5]
["bitfinex","SOLUSD",1743268538601,61.30431994,124.47,124.39,0.5]
["bitfinex","SOLUSD",1743268538774,18.64964886,124.48,124.43,0.5]
["bitfinex","SOLUSD",1743268538975,41.30431994,124.46,124.41,0.5]
["bitfinex","SOLUSD",1743268539179,18.64964886,124.46,124.42,0.5]
["bitfinex","SOLUSD",1743268539374,18.64964886,124.48,124.42,0.5]
["bitfinex","SOLUSD",1743268539804,18.71264886,124.51,124.45,0.5]
["bitfinex","SOLUSD",1743268539981,18.71264886,124.51,124.46,0.5]
["bitfinex","SOLUSD",1743268540298,0.063,124.51,124.46,0.5]
["bitfinex","SOLUSD",1743268540489,18.64964886,124.49,124.44,0.5]
["bitfinex","SOLUSD",1743268540691,18.64964886,124.46,124.43,0.5]
["bitfinex","SOLUSD",1743268540908,41.30431994,124.45,124.39,0.5]
["bitfinex","SOLUSD",1743268541197,18.64964886,124.45,124.42,0.5]
["bitfinex","SOLUSD",1743268541510,41.30431994,124.47,124.42,0.5]
["bitfinex","SOLUSD",1743268541679,18.64964886,124.46,124.42,0.5]
["bitfinex","SOLUSD",1743268542279,19.21829514,124.45,124.4,0.5]
["bitfinex","SOLUSD",1743268542503,19.21829514,124.45,124.4,41.74355259]
["bitfinex","SOLUSD",1743268543005,19.21829514,124.45,124.36,29.6821]
["bitfinex","SOLUSD",1743268543006,0.56864628,124.43,124.39,0.5]
["bitfinex","SOLUSD",1743268543507,41.81219887,124.43,124.39,0.5]
["bitfinex","SOLUSD",1743268543701,0.56864628,124.43,124.4,0.5]
["bitfinex","SOLUSD",1743268543901,0.56864628,124.43,124.36,1.6412]
["bitfinex","SOLUSD",1743268543902,0.56864628,124.43,124.39,41.74355259]
["bitfinex","SOLUSD",1743268544081,0.56864628,124.43,124.4,0.5]
["bitfinex","SOLUSD",1743268544282,0.56864628,124.43,124.39,41.74355259]
["bitfinex","SOLUSD",1743268545402,0.56864628,124.43,124.39,0.5]
["bitfinex","SOLUSD",1743268546004,0.42648471,124.41,124.37,0.5]
["bitfinex","SOLUSD",1743268546203,0.42648471,124.41,124.33,212.78]
["bitfinex","SOLUSD",1743268546204,19.07613357,124.37,124.33,0.5]
["bitfinex","SOLUSD",1743268546382,60.31968616,124.37,124.31,0.5]
["bitfinex","SOLUSD",1743268546706,60.31968616,124.37,124.32,41.24355259]
["bitfinex","SOLUSD",1743268547006,19.07613357,124.37,124.33,41.74355259]
["bitfinex","SOLUSD",1743268547191,19.07613357,124.37,124.34,41.24355259]
["bitfinex","SOLUSD",1743268547393,19.21829514,124.4,124.36,41.74355259]
["bitfinex","SOLUSD",1743268547581,19.21829514,124.4,124.37,41.24355259]
["bitfinex","SOLUSD",1743268547777,46.0,124.45,124.39,41.74355259]
["bitfinex","SOLUSD",1743268547778,0.42648471,124.43,124.39,41.74355259]
["bitfinex","SOLUSD",1743268548003,0.14216157,124.45,124.42,41.24355259]
["bitfinex","SOLUSD",1743268548181,0.14216157,124.45,124.44,41.24355259]
["bitfinex","SOLUSD",1743268548385,0.063,124.46,124.44,41.24355259]
["bitfinex","SOLUSD",1743268548781,0.063,124.46,124.43,41.24355259]
["bitfinex","SOLUSD",1743268549291,0.063,124.46,124.44,41.24355259]
["bitfinex","SOLUSD",1743268549481,0.063,124.46,124.45,41.74355259]
["bitfinex","SOLUSD",1743268550402,0.063,124.46,124.43,41.74355259]
["bitfinex","SOLUSD",1743268550600,0.063,124.46,124.44,0.5]
["bitfinex","SOLUSD",1743268550803,0.063,124.46,124.45,41.24355259]
["bitfinex","SOLUSD",1743268551098,0.063,124.46,124.43,41.74355259]
["bitfinex","SOLUSD",1743268551684,0.063,124.46,124.43,0.5]
["bitfinex","SOLUSD",1743268552178,0.063,124.46,124.42,41.74355259]
["bitfinex","SOLUSD",1743268552382,0.063,124.46,124.45,41.74355259]
["bitfinex","SOLUSD",1743268553004,0.063,124.46,124.43,41.74355259]
["bitfinex","SOLUSD",1743268553478,0.063,124.46,124.44,0.5]
["bitfinex","SOLUSD",1743268553801,0.063,124.46,124.43,41.74355259]
["bitfinex","SOLUSD",1743268554015,0.063,124.46,124.44,41.74355259]
["bitfinex","SOLUSD",1743268555295,0.063,124.46,124.44,41.24355259]
["bitfinex","SOLUSD",1743268555506,0.063,124.46,124.44,41.74355259]
["bitfinex","SOLUSD",1743268555715,0.063,124.46,124.44,41.24355259]
["bitfinex","SOLUSD",1743268555904,0.063,124.46,124.44,41.74355259]
["bitfinex","SOLUSD",1743268556210,0.063,124.46,124.44,41.24355259]
["bitfinex","SOLUSD",1743268556505,0.063,124.46,124.43,0.5]
["bitfinex","SOLUSD",1743268556710,0.063,124.46,124.43,41.74355259]
["bitfinex","SOLUSD",1743268556900,0.063,124.46,124.44,0.5]
["bitfinex","SOLUSD",1743268557204,0.063,124.46,124.43,41.74355259]
["bitfinex","SOLUSD",1743268557408,0.063,124.46,124.44,0.5]
["bitfinex","SOLUSD",1743268557586,0.063,124.46,124.44,41.74355259]
["bitfinex","SOLUSD",1743268557791,0.063,124.46,124.45,41.24355259]
["bitfinex","SOLUSD",1743268558110,0.063,124.46,124.45,41.74355259]
["bitfinex","SOLUSD",1743268559595,0.063,124.46,124.45,0.5]
["bitfinex","SOLUSD",1743268559789,18.933972,124.45,124.41,0.5]
["bitfinex","SOLUSD",1743268560017,0.28432314,124.44,124.41,0.5]
["bitfinex","SOLUSD",1743268560308,0.14216157,124.44,124.41,0.5]
["bitfinex","SOLUSD",1743268560514,0.14216157,124.44,124.41,41.74355259]
["bitfinex","SOLUSD",1743268561014,0.14216157,124.45,124.41,41.74355259]
["bitfinex","SOLUSD",1743268561318,0.28432314,124.42,124.4,0.03]
["bitfinex","SOLUSD",1743268561482,19.07613357,124.41,124.4,0.03]
["bitfinex","SOLUSD",1743268561689,60.46184773,124.41,124.32,0.5]
["bitfinex","SOLUSD",1743268562002,41.38571416,124.35,124.31,0.5]
["bitfinex","SOLUSD",1743268562310,41.38571416,124.35,124.3,41.24355259]
["bitfinex","SOLUSD",1743268562311,0.14216157,124.31,124.3,0.5]
["bitfinex","SOLUSD",1743268562483,0.14216157,124.31,124.29,0.5]
["bitfinex","SOLUSD",1743268562888,19.07613357,124.36,124.31,0.5]
["bitfinex","SOLUSD",1743268563185,0.14216157,124.28,124.24,41.24355259]
["bitfinex","SOLUSD",1743268563394,41.81219887,124.28,124.26,0.5]
["bitfinex","SOLUSD",1743268563593,41.81219887,124.28,124.24,0.5]
["bitfinex","SOLUSD",1743268563797,41.81219887,124.28,124.22,0.03]
["bitfinex","SOLUSD",1743268563798,41.52787573,124.25,124.22,0.03]
["bitfinex","SOLUSD",1743268563998,60.46184773,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743268564197,41.81219887,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743268564414,19.21829514,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743268564709,60.46184773,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743268564919,0.28432314,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743268565100,0.14216157,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743268565301,41.24355259,124.29,124.27,0.5]
["bitfinex","SOLUSD",1743268565617,19.07613357,124.29,124.27,0.5]
["bitfinex","SOLUSD",1743268565994,0.28432314,124.31,124.28,41.24355259]
["bitfinex","SOLUSD",1743268566201,0.28432314,124.31,124.29,41.74355259]
["bitfinex","SOLUSD",1743268566403,0.28432314,124.33,124.3,0.5]
["bitfinex","SOLUSD",1743268566797,0.14216157,124.3,124.28,0.5]
["bitfinex","SOLUSD",1743268567290,0.14216157,124.3,124.29,0.5]
["bitfinex","SOLUSD",1743268567489,0.14216157,124.3,124.28,41.24355259]
["bitfinex","SOLUSD",1743268567793,40.1049,124.35,124.29,41.24355259]
["bitfinex","SOLUSD",1743268567794,0.28432314,124.35,124.29,41.24355259]
["bitfinex","SOLUSD",1743268568016,0.14216157,124.38,124.34,41.24355259]
["bitfinex","SOLUSD",1743268568214,49.28295259,124.39,124.34,41.24355259]
["bitfinex","SOLUSD",1743268568512,41.24355259,124.37,124.32,41.24355259]
["bitfinex","SOLUSD",1743268568721,0.14216157,124.36,124.32,41.24355259]
["bitfinex","SOLUSD",1743268569020,0.14216157,124.38,124.34,41.24355259]
["bitfinex","SOLUSD",1743268569220,0.14216157,124.38,124.36,41.24355259]
["bitfinex","SOLUSD",1743268569427,0.14216157,124.38,124.35,41.24355259]
["bitfinex","SOLUSD",1743268569718,8.17886157,124.43,124.37,41.24355259]
["bitfinex","SOLUSD",1743268569896,49.42241416,124.43,124.38,41.24355259]
["bitfinex","SOLUSD",1743268570221,0.14216157,124.41,124.37,41.24355259]
["bitfinex","SOLUSD",1743268570692,0.14216157,124.41,124.39,41.24355259]
["bitfinex","SOLUSD",1743268570893,0.28432314,124.43,124.39,41.24355259]
["bitfinex","SOLUSD",1743268571123,41.24355259,124.42,124.37,41.24355259]
["bitfinex","SOLUSD",1743268571301,18.933972,124.41,124.36,41.24355259]
["bitfinex","SOLUSD",1743268571502,18.933972,124.41,124.39,41.24355259]
["bitfinex","SOLUSD",1743268571503,0.14216157,124.41,124.39,41.24355259]
["bitfinex","SOLUSD",1743268571726,0.14216157,124.41,124.4,41.24355259]
["bitfinex","SOLUSD",1743268571902,41.38571416,124.42,124.35,20.0]
["bitfinex","SOLUSD",1743268572228,41.52787573,124.4,124.35,41.24355259]
["bitfinex","SOLUSD",1743268572417,0.14216157,124.38,124.34,42.89965259]
["bitfinex","SOLUSD",1743268572721,0.14216157,124.38,124.35,41.24355259]
["bitfinex","SOLUSD",1743268572921,0.14216157,124.38,124.34,41.24355259]
["bitfinex","SOLUSD",1743268573125,0.28432314,124.38,124.28,44.7621]
["bitfinex","SOLUSD",1743268573334,41.81219887,124.38,124.33,41.24355259]
["bitfinex","SOLUSD",1743268573823,41.81219887,124.38,124.32,41.24355259]
["bitfinex","SOLUSD",1743268574023,0.14216157,124.36,124.31,41.24355259]
["bitfinex","SOLUSD",1743268574238,0.14216157,124.36,124.32,41.24355259]
["bitfinex","SOLUSD",1743268574599,0.14216157,124.33,124.28,41.24355259]
["bitfinex","SOLUSD",1743268574821,41.38571416,124.31,124.27,1.6561]
["bitfinex","SOLUSD",1743268575026,0.14216157,124.32,124.25,41.27355259]
["bitfinex","SOLUSD",1743268575027,41.24355259,124.28,124.25,0.03]
["bitfinex","SOLUSD",1743268575418,41.24355259,124.32,124.27,41.24355259]
["bitfinex","SOLUSD",1743268575607,0.14216157,124.33,124.31,41.24355259]
["bitfinex","SOLUSD",1743268575929,18.64964886,124.36,124.32,41.24355259]
["bitfinex","SOLUSD",1743268576106,0.14216157,124.32,124.28,41.24355259]
["bitfinex","SOLUSD",1743268576703,0.14216157,124.32,124.25,0.03]
["bitfinex","SOLUSD",1743268576900,0.14216157,124.3,124.26,61.24355259]
["bitfinex","SOLUSD",1743268577102,0.28432314,124.32,124.29,41.24355259]
["bitfinex","SOLUSD",1743268577310,0.14216157,124.29,124.25,41.27355259]
["bitfinex","SOLUSD",1743268577498,41.52787573,124.29,124.25,0.03]
["bitfinex","SOLUSD",1743268577839,0.14216157,124.25,124.15,41.24355259]
["bitfinex","SOLUSD",1743268578138,0.14216157,124.21,124.19,41.24355259]
["bitfinex","SOLUSD",1743268578429,41.24355259,124.25,124.19,41.24355259]
["bitfinex","SOLUSD",1743268578430,41.52787573,124.25,124.19,41.24355259]
["bitfinex","SOLUSD",1743268578611,0.14216157,124.24,124.2,41.24355259]
["bitfinex","SOLUSD",1743268578813,0.28432314,124.25,124.22,41.24355259]
["bitfinex","SOLUSD",1743268579219,0.56864628,124.27,124.22,41.24355259]
["bitfinex","SOLUSD",1743268579414,0.14216157,124.27,124.23,41.24355259]
["bitfinex","SOLUSD",1743268579613,0.14216157,124.28,124.25,41.24355259]
["bitfinex","SOLUSD",1743268580134,41.24355259,124.31,124.26,41.24355259]
["bitfinex","SOLUSD",1743268580313,0.14216157,124.3,124.26,41.24355259]
["bitfinex","SOLUSD",1743268580635,0.14216157,124.3,124.27,41.24355259]
["bitfinex","SOLUSD",1743268580835,41.24355259,124.34,124.29,41.24355259]
["bitfinex","SOLUSD",1743268581007,0.28432314,124.35,124.31,41.24355259]
["bitfinex","SOLUSD",1743268581332,0.14216157,124.34,124.3,41.24355259]
["bitfinex","SOLUSD",1743268581518,0.28432314,124.36,124.32,41.24355259]
["bitfinex","SOLUSD",1743268581715,41.24355259,124.38,124.33,41.24355259]
["bitfinex","SOLUSD",1743268581915,0.14216157,124.38,124.35,41.24355259]
["bitfinex","SOLUSD",1743268582142,0.14216157,124.39,124.35,41.24355259]
["bitfinex","SOLUSD",1743268582337,0.14216157,124.39,124.32,41.24355259]
["bitfinex","SOLUSD",1743268582338,41.24355259,124.41,124.36,41.24355259]
["bitfinex","SOLUSD",1743268582537,0.14216157,124.4,124.32,41.24355259]
["bitfinex","SOLUSD",1743268582719,0.14216157,124.42,124.38,41.24355259]
["bitfinex","SOLUSD",1743268582926,0.14216157,124.38,124.34,41.24355259]
["bitfinex","SOLUSD",1743268583509,0.14216157,124.36,124.28,8.0463]
["bitfinex","SOLUSD",1743268583728,41.24355259,124.37,124.33,41.24355259]
["bitfinex","SOLUSD",1743268583925,0.14216157,124.33,124.26,8.047]
["bitfinex","SOLUSD",1743268584130,41.38571416,124.33,124.29,41.24355259]
["bitfinex","SOLUSD",1743268584334,0.14216157,124.33,124.29,41.24355259]
["bitfinex","SOLUSD",1743268584544,0.14216157,124.33,124.3,41.24355259]
["bitfinex","SOLUSD",1743268584746,0.14216157,124.33,124.29,41.24355259]
["bitfinex","SOLUSD",1743268584908,0.14216157,124.33,124.3,41.24355259]
["bitfinex","SOLUSD",1743268585658,0.14216157,124.35,124.32,41.24355259]
["bitfinex","SOLUSD",1743268585814,41.38571416,124.35,124.3,41.24355259]
["bitfinex","SOLUSD",1743268586327,0.14216157,124.35,124.31,41.24355259]
["bitfinex","SOLUSD",1743268586515,41.52787573,124.38,124.32,41.24355259]
["bitfinex","SOLUSD",1743268586718,18.933972,124.37,124.32,41.24355259]
["bitfinex","SOLUSD",1743268587630,68.21822459,124.37,124.32,41.24355259]
["bitfinex","SOLUSD",1743268587837,0.14216157,124.35,124.31,41.24355259]
["bitfinex","SOLUSD",1743268588132,41.38571416,124.35,124.3,41.24355259]
["bitfinex","SOLUSD",1743268588334,41.81219887,124.36,124.31,41.24355259]
["bitfinex","SOLUSD",1743268588537,0.56864628,124.36,124.31,41.24355259]
["bitfinex","SOLUSD",1743268588712,0.14216157,124.36,124.33,41.24355259]
["bitfinex","SOLUSD",1743268589014,0.14216157,124.38,124.34,41.24355259]
["bitfinex","SOLUSD",1743268589214,26.75064886,124.41,124.37,41.24355259]
["bitfinex","SOLUSD",1743268589412,0.14216157,124.4,124.38,41.24355259]
["bitfinex","SOLUSD",1743268589623,0.14216157,124.4,124.37,41.24355259]
["bitfinex","SOLUSD",1743268590046,18.933972,124.37,124.28,20.0]
["bitfinex","SOLUSD",1743268590229,41.52787573,124.37,124.32,41.24355259]
["bitfinex","SOLUSD",1743268590429,0.28432314,124.37,124.34,41.24355259]
["bitfinex","SOLUSD",1743268590736,0.14216157,124.37,124.35,41.24355259]
["bitfinex","SOLUSD",1743268591034,0.063,124.41,124.36,41.24355259]
["bitfinex","SOLUSD",1743268591212,19.13913357,124.41,124.37,41.24355259]
["bitfinex","SOLUSD",1743268591414,0.20516157,124.41,124.39,41.24355259]
["bitfinex","SOLUSD",1743268591615,0.20516157,124.41,124.38,41.24355259]
["bitfinex","SOLUSD",1743268592040,0.063,124.41,124.39,41.24355259]
["bitfinex","SOLUSD",1743268592543,60.17752459,124.4,124.35,41.24355259]
["bitfinex","SOLUSD",1743268592715,0.14216157,124.38,124.35,41.24355259]
["bitfinex","SOLUSD",1743268593119,0.14216157,124.38,124.34,41.24355259]
["bitfinex","SOLUSD",1743268593577,0.14216157,124.38,124.35,41.24355259]
["bitfinex","SOLUSD",1743268593847,0.14216157,124.38,124.3,28.1576]
["bitfinex","SOLUSD",1743268594015,0.14216157,124.38,124.34,41.24355259]
["bitfinex","SOLUSD",1743268594445,0.14216157,124.38,124.3,28.1576]
["bitfinex","SOLUSD",1743268594446,60.46184773,124.38,124.33,41.24355259]
["bitfinex","SOLUSD",1743268594745,19.21829514,124.38,124.34,41.24355259]
["bitfinex","SOLUSD",1743268595049,0.14216157,124.36,124.33,41.24355259]
["bitfinex","SOLUSD",1743268595243,0.14216157,124.37,124.33,41.24355259]
["bitfinex","SOLUSD",1743268595453,0.14216157,124.37,124.34,41.24355259]
["bitfinex","SOLUSD",1743268595633,0.14216157,124.37,124.35,41.24355259]
["bitfinex","SOLUSD",1743268595825,0.14216157,124.39,124.36,41.24355259]
["bitfinex","SOLUSD",1743268596444,41.30655259,124.41,124.37,41.24355259]
["bitfinex","SOLUSD",1743268596445,0.063,124.41,124.37,41.24355259]
["bitfinex","SOLUSD",1743268596619,0.063,124.41,124.39,41.24355259]
["bitfinex","SOLUSD",1743268597949,0.063,124.41,124.38,41.24355259]
["bitfinex","SOLUSD",1743268598116,0.14216157,124.4,124.36,41.24355259]
["bitfinex","SOLUSD",1743268598540,0.14216157,124.39,124.35,41.24355259]
["bitfinex","SOLUSD",1743268599630,0.14216157,124.39,124.36,41.24355259]
["bitfinex","SOLUSD",1743268599826,0.14216157,124.39,124.35,41.24355259]
["bitfinex","SOLUSD",1743268600021,41.38571416,124.38,124.33,49.28645259]
["bitfinex","SOLUSD",1743268600224,0.28432314,124.33,124.25,8.0482]
["bitfinex","SOLUSD",1743268600523,0.14216157,124.31,124.27,41.24355259]
["bitfinex","SOLUSD",1743268600727,41.24355259,124.28,124.24,1.6415]
["bitfinex","SOLUSD",1743268601080,41.24355259,124.29,124.24,41.24355259]
["bitfinex","SOLUSD",1743268601349,0.14216157,124.28,124.24,41.24355259]
["bitfinex","SOLUSD",1743268601526,0.14216157,124.28,124.25,41.24355259]
["bitfinex","SOLUSD",1743268601721,18.933972,124.32,124.26,41.24355259]
["bitfinex","SOLUSD",1743268601922,41.38571416,124.31,124.26,41.24355259]
["bitfinex","SOLUSD",1743268602122,0.14216157,124.28,124.24,41.24355259]
["bitfinex","SOLUSD",1743268602331,0.14216157,124.28,124.25,41.24355259]
["bitfinex","SOLUSD",1743268602547,41.24355259,124.3,124.25,41.24355259]
["bitfinex","SOLUSD",1743268602736,0.14216157,124.32,124.28,41.24355259]
["bitfinex","SOLUSD",1743268602931,18.933972,124.37,124.3,41.24355259]
["bitfinex","SOLUSD",1743268603326,0.14216157,124.34,124.3,41.24355259]
["bitfinex","SOLUSD",1743268603542,41.24355259,124.33,124.28,41.24355259]
["bitfinex","SOLUSD",1743268603723,0.14216157,124.32,124.28,49.28955259]
["bitfinex","SOLUSD",1743268603917,0.14216157,124.31,124.23,16.78]
["bitfinex","SOLUSD",1743268604119,41.24355259,124.29,124.24,49.29245259]
["bitfinex","SOLUSD",1743268604336,41.24355259,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743268604537,41.24355259,124.29,124.24,49.29245259]
["bitfinex","SOLUSD",1743268604749,41.38571416,124.3,124.25,41.24355259]
["bitfinex","SOLUSD",1743268605743,0.14216157,124.28,124.24,41.24355259]
["bitfinex","SOLUSD",1743268605921,0.14216157,124.28,124.23,8.0494]
["bitfinex","SOLUSD",1743268605922,41.52787573,124.28,124.23,41.24355259]
["bitfinex","SOLUSD",1743268606242,41.52787573,124.28,124.18,78.03425259]
["bitfinex","SOLUSD",1743268606243,41.38571416,124.25,124.2,41.24355259]
["bitfinex","SOLUSD",1743268606623,0.14216157,124.25,124.21,41.24355259]
["bitfinex","SOLUSD",1743268606829,41.24355259,124.27,124.22,41.24355259]
["bitfinex","SOLUSD",1743268607042,0.14216157,124.24,124.2,49.29505259]
["bitfinex","SOLUSD",1743268607824,41.38571416,124.26,124.21,41.24355259]
["bitfinex","SOLUSD",1743268608149,41.38571416,124.25,124.21,41.24355259]
["bitfinex","SOLUSD",1743268608352,41.24355259,124.23,124.19,1.6415]
["bitfinex","SOLUSD",1743268609929,0.14216157,124.27,124.2,41.24355259]
["bitfinex","SOLUSD",1743268610133,0.14216157,124.27,124.19,9.6936]
["bitfinex","SOLUSD",1743268610134,0.28432314,124.27,124.23,41.24355259]
["bitfinex","SOLUSD",1743268610330,41.24355259,124.26,124.21,41.24355259]
["bitfinex","SOLUSD",1743268610652,0.14216157,124.25,124.21,41.24355259]
["bitfinex","SOLUSD",1743268611851,0.14216157,124.26,124.22,49.29325259]
["bitfinex","SOLUSD",1743268612147,0.14216157,124.26,124.23,41.24355259]
["bitfinex","SOLUSD",1743268612853,0.14216157,124.26,124.22,49.29325259]
["bitfinex","SOLUSD",1743268613431,0.14216157,124.24,124.19,9.693]
["bitfinex","SOLUSD",1743268613628,27.26599514,124.26,124.15,8.0547]
["bitfinex","SOLUSD",1743268613629,41.38571416,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743268613849,41.38571416,124.2,124.15,49.29825259]
["bitfinex","SOLUSD",1743268614031,41.38571416,124.2,124.16,41.24355259]
["bitfinex","SOLUSD",1743268614239,18.933972,124.23,124.15,8.0547]
["bitfinex","SOLUSD",1743268614240,41.24355259,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743268614430,41.38571416,124.2,124.15,49.29825259]
["bitfinex","SOLUSD",1743268614630,0.14216157,124.2,124.16,41.24355259]
["bitfinex","SOLUSD",1743268614860,0.14216157,124.2,124.17,41.24355259]
["bitfinex","SOLUSD",1743268615055,41.24355259,124.23,124.19,41.24355259]
["bitfinex","SOLUSD",1743268615357,0.14216157,124.22,124.19,41.24355259]
["bitfinex","SOLUSD",1743268615551,41.38571416,124.24,124.19,41.24355259]
["bitfinex","SOLUSD",1743268615758,212.94,124.29,124.21,41.24355259]
["bitfinex","SOLUSD",1743268615930,212.94,124.29,124.23,49.29245259]
["bitfinex","SOLUSD",1743268615931,0.14216157,124.26,124.23,49.29245259]
["bitfinex","SOLUSD",1743268616132,8.0439,124.32,124.24,41.24355259]
["bitfinex","SOLUSD",1743268616332,253.0615,124.37,124.26,41.24355259]
["bitfinex","SOLUSD",1743268616562,41.24355259,124.32,124.27,41.24355259]
["bitfinex","SOLUSD",1743268616757,41.24355259,124.32,124.28,41.24355259]
["bitfinex","SOLUSD",1743268617030,41.38571416,124.31,124.27,41.24355259]
["bitfinex","SOLUSD",1743268617253,0.14216157,124.31,124.27,41.24355259]
["bitfinex","SOLUSD",1743268617661,0.14216157,124.31,124.28,41.24355259]
["bitfinex","SOLUSD",1743268618247,0.14216157,124.31,124.28,49.28975259]
["bitfinex","SOLUSD",1743268618638,0.14216157,124.31,124.28,8.0462]
["bitfinex","SOLUSD",1743268618851,0.14216157,124.31,124.28,49.28975259]
["bitfinex","SOLUSD",1743268619140,41.38571416,124.31,124.26,41.24355259]
["bitfinex","SOLUSD",1743268619340,41.52787573,124.31,124.26,41.24355259]
["bitfinex","SOLUSD",1743268619964,41.52787573,124.31,124.27,41.24355259]
["bitfinex","SOLUSD",1743268620168,0.28432314,124.31,124.26,41.24355259]
["bitfinex","SOLUSD",1743268620356,41.24355259,124.3,124.25,41.24355259]
["bitfinex","SOLUSD",1743268621170,41.38571416,124.27,124.23,1.6526]
["bitfinex","SOLUSD",1743268621372,41.38571416,124.27,124.23,50.94555259]
["bitfinex","SOLUSD",1743268621572,0.28432314,124.27,124.23,50.94555259]
["bitfinex","SOLUSD",1743268621871,41.24355259,124.3,124.26,41.24355259]
["bitfinex","SOLUSD",1743268622068,0.28432314,124.33,124.28,41.24355259]
["bitfinex","SOLUSD",1743268622069,0.14216157,124.31,124.28,41.24355259]
["bitfinex","SOLUSD",1743268622371,41.52787573,124.31,124.26,49.29065259]
["bitfinex","SOLUSD",1743268622867,41.52787573,124.31,124.27,41.24355259]
["bitfinex","SOLUSD",1743268623065,41.24355259,124.3,124.25,41.24355259]
["bitfinex","SOLUSD",1743268623257,0.14216157,124.28,124.24,41.24355259]
["bitfinex","SOLUSD",1743268623464,0.28432314,124.32,124.26,41.24355259]
["bitfinex","SOLUSD",1743268623643,0.14216157,124.3,124.26,41.24355259]
["bitfinex","SOLUSD",1743268624154,41.38571416,124.3,124.25,41.24355259]
["bitfinex","SOLUSD",1743268624349,41.38571416,124.3,124.26,49.29115259]
["bitfinex","SOLUSD",1743268624673,41.24355259,124.31,124.26,49.29115259]
["bitfinex","SOLUSD",1743268624855,41.38571416,124.32,124.27,41.24355259]
["bitfinex","SOLUSD",1743268625044,60.46184773,124.33,124.28,41.24355259]
["bitfinex","SOLUSD",1743268625251,19.21829514,124.33,124.28,41.24355259]
["bitfinex","SOLUSD",1743268625450,0.14216157,124.31,124.28,41.24355259]
["bitfinex","SOLUSD",1743268625764,0.28432314,124.33,124.29,41.24355259]
["bitfinex","SOLUSD",1743268625960,41.52787573,124.33,124.28,41.24355259]
["bitfinex","SOLUSD",1743268626151,0.14216157,124.31,124.27,41.24355259]
["bitfinex","SOLUSD",1743268626353,41.24355259,124.3,124.26,41.24355259]
["bitfinex","SOLUSD",1743268626544,41.24355259,124.27,124.23,42.89615259]
["bitfinex","SOLUSD",1743268626761,41.24355259,124.27,124.22,49.29355259]
["bitfinex","SOLUSD",1743268627153,41.24355259,124.25,124.18,1.6472]
["bitfinex","SOLUSD",1743268627364,41.24355259,124.25,124.2,41.24355259]
["bitfinex","SOLUSD",1743268627562,41.24355259,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1743268627563,41.24355259,124.24,124.19,49.29565259]
["bitfinex","SOLUSD",1743268627760,41.38571416,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743268627965,41.24355259,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743268628169,0.14216157,124.19,124.12,20.1402]
["bitfinex","SOLUSD",1743268628370,0.14216157,124.19,124.15,49.29785259]
["bitfinex","SOLUSD",1743268628764,41.24355259,124.21,124.16,41.24355259]
["bitfinex","SOLUSD",1743268628966,41.24355259,124.22,124.17,41.24355259]
["bitfinex","SOLUSD",1743268629164,101.8213,124.25,124.19,41.24355259]
["bitfinex","SOLUSD",1743268629165,0.28432314,124.25,124.19,41.24355259]
["bitfinex","SOLUSD",1743268629366,41.24355259,124.22,124.18,41.24355259]
["bitfinex","SOLUSD",1743268629570,41.24355259,124.21,124.16,41.24355259]
["bitfinex","SOLUSD",1743268629876,41.24355259,124.2,124.15,49.29785259]
["bitfinex","SOLUSD",1743268630086,41.24355259,124.2,124.15,41.24355259]
["bitfinex","SOLUSD",1743268630455,41.24355259,124.2,124.15,49.29825259]
["bitfinex","SOLUSD",1743268630663,49.29515259,124.2,124.15,41.24355259]
["bitfinex","SOLUSD",1743268630863,41.24355259,124.18,124.14,41.24355259]
["bitfinex","SOLUSD",1743268631181,41.24355259,124.21,124.16,41.24355259]
["bitfinex","SOLUSD",1743268631352,0.14216157,124.2,124.16,41.24355259]
["bitfinex","SOLUSD",1743268631555,41.38571416,124.2,124.15,41.24355259]
["bitfinex","SOLUSD",1743268631962,0.14216157,124.2,124.13,28.1959]
["bitfinex","SOLUSD",1743268632463,0.14216157,124.2,124.1,28.203]
["bitfinex","SOLUSD",1743268632657,49.46005854,124.2,124.1,28.203]
["bitfinex","SOLUSD",1743268632858,41.40855854,124.18,124.1,28.203]
["bitfinex","SOLUSD",1743268633285,41.40855854,124.17,124.1,28.203]
["bitfinex","SOLUSD",1743268633471,0.14216157,124.16,124.1,28.203]
["bitfinex","SOLUSD",1743268633668,41.40855854,124.18,124.1,28.203]
["bitfinex","SOLUSD",1743268633981,0.14216157,124.21,124.13,20.0]
["bitfinex","SOLUSD",1743268634283,89.7478,124.26,124.13,20.0]
["bitfinex","SOLUSD",1743268634469,41.55072011,124.23,124.14,28.1939]
["bitfinex","SOLUSD",1743268634668,0.14216157,124.23,124.14,28.1939]
["bitfinex","SOLUSD",1743268634868,0.14216157,124.23,124.15,0.03]
["bitfinex","SOLUSD",1743268635167,18.933972,124.26,124.18,20.0]
["bitfinex","SOLUSD",1743268635168,41.69288168,124.26,124.18,20.0]
["bitfinex","SOLUSD",1743268635358,0.14216157,124.24,124.18,20.0]
["bitfinex","SOLUSD",1743268635779,6.0385,124.27,124.18,21.6472]
["bitfinex","SOLUSD",1743268635976,0.14216157,124.25,124.18,21.6472]
["bitfinex","SOLUSD",1743268636278,0.14216157,124.26,124.18,21.6472]
["bitfinex","SOLUSD",1743268636580,49.59842011,124.26,124.19,8.0521]
["bitfinex","SOLUSD",1743268636763,0.14216157,124.26,124.19,8.0521]
["bitfinex","SOLUSD",1743268637375,41.55072011,124.26,124.19,8.0521]
["bitfinex","SOLUSD",1743268637574,41.40855854,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743268637980,0.28432314,124.23,124.16,8.0541]
["bitfinex","SOLUSD",1743268637981,41.40855854,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743268638168,0.28432314,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743268638377,41.40855854,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743268638878,41.40855854,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743268639060,0.28432314,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743268639265,0.14216157,124.21,124.15,0.03]
["bitfinex","SOLUSD",1743268639570,41.55072011,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743268639771,0.14216157,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743268639980,0.14216157,124.21,124.15,0.03]
["bitfinex","SOLUSD",1743268640183,41.55072011,124.21,124.15,0.03]
["bitfinex","SOLUSD",1743268640482,41.40855854,124.22,124.15,0.03]
["bitfinex","SOLUSD",1743268640876,41.40855854,124.21,124.15,0.03]
["bitfinex","SOLUSD",1743268641488,41.69288168,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743268641990,0.28432314,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743268642170,60.62685368,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268642876,68.68095368,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268643282,41.69288168,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268643886,68.68095368,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268644285,68.68095368,124.16,124.04,55.0275]
["bitfinex","SOLUSD",1743268644286,0.28432314,124.12,124.02,8.0632]
["bitfinex","SOLUSD",1743268644597,41.40855854,124.07,124.01,8.0637]
["bitfinex","SOLUSD",1743268644768,41.40855854,124.06,124.0,0.081]
["bitfinex","SOLUSD",1743268644971,0.14216157,124.06,124.0,0.081]
["bitfinex","SOLUSD",1743268645179,0.14216157,124.07,124.0,0.081]
["bitfinex","SOLUSD",1743268645583,0.56864628,124.07,124.0,0.081]
["bitfinex","SOLUSD",1743268645985,41.40855854,124.09,124.0,0.081]
["bitfinex","SOLUSD",1743268646192,0.42648471,124.1,124.0,0.081]
["bitfinex","SOLUSD",1743268646391,0.14216157,124.07,124.0,0.081]
["bitfinex","SOLUSD",1743268646591,41.55072011,124.07,124.0,0.081]
["bitfinex","SOLUSD",1743268646891,41.40855854,124.04,124.0,0.081]
["bitfinex","SOLUSD",1743268647072,0.14216157,124.04,124.0,0.081]
["bitfinex","SOLUSD",1743268647274,0.14216157,124.05,124.0,0.081]
["bitfinex","SOLUSD",1743268647493,41.55072011,124.05,124.0,0.081]
["bitfinex","SOLUSD",1743268647792,41.40855854,124.04,124.0,0.081]
["bitfinex","SOLUSD",1743268647991,41.40855854,124.02,124.0,0.111]
["bitfinex","SOLUSD",1743268648207,41.40855854,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268648369,0.14216157,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268648882,0.14216157,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268649083,41.40855854,124.02,124.0,0.081]
["bitfinex","SOLUSD",1743268649278,41.55072011,124.03,124.0,0.081]
["bitfinex","SOLUSD",1743268649678,41.40855854,124.06,124.0,0.081]
["bitfinex","SOLUSD",1743268649878,8.0593,124.08,124.0,0.081]
["bitfinex","SOLUSD",1743268650096,41.40855854,124.03,124.0,0.081]
["bitfinex","SOLUSD",1743268650468,123.10855854,124.11,124.0,0.081]
["bitfinex","SOLUSD",1743268650669,41.40855854,124.08,124.0,20.081]
["bitfinex","SOLUSD",1743268650868,101.7,124.15,124.0,20.081]
["bitfinex","SOLUSD",1743268650869,41.40855854,124.04,124.0,0.081]
["bitfinex","SOLUSD",1743268651093,41.40855854,124.08,124.0,0.081]
["bitfinex","SOLUSD",1743268651289,41.55072011,124.05,124.0,0.081]
["bitfinex","SOLUSD",1743268651687,0.14216157,124.05,124.0,0.081]
["bitfinex","SOLUSD",1743268653108,0.28432314,124.05,124.0,0.081]
["bitfinex","SOLUSD",1743268653286,0.56864628,124.05,124.0,0.081]
["bitfinex","SOLUSD",1743268653624,41.55072011,124.02,124.0,0.081]
["bitfinex","SOLUSD",1743268654281,41.55072011,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268654477,0.14216157,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268654678,60.62685368,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268654903,41.76452479,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268655200,0.42648471,124.02,124.0,0.081]
["bitfinex","SOLUSD",1743268655678,41.83504325,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268656097,8.0619,124.04,124.0,0.081]
["bitfinex","SOLUSD",1743268656397,41.83504325,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268656603,60.48469211,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268656907,41.97720482,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268657108,0.14216157,124.02,124.0,0.081]
["bitfinex","SOLUSD",1743268657603,41.83504325,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268657804,0.14216157,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268657988,41.40855854,124.05,124.0,0.081]
["bitfinex","SOLUSD",1743268658188,0.14216157,124.05,124.0,0.081]
["bitfinex","SOLUSD",1743268658398,41.40855854,124.06,124.0,0.081]
["bitfinex","SOLUSD",1743268658588,0.14216157,124.06,124.0,0.081]
["bitfinex","SOLUSD",1743268659089,41.69288168,124.09,124.0,8.1455]
["bitfinex","SOLUSD",1743268659289,0.14216157,124.07,124.0,8.1455]
["bitfinex","SOLUSD",1743268659688,0.14216157,124.06,124.0,8.1455]
["bitfinex","SOLUSD",1743268659885,0.42648471,124.08,124.03,20.0]
["bitfinex","SOLUSD",1743268660085,0.14216157,124.08,124.03,20.0]
["bitfinex","SOLUSD",1743268660310,41.55072011,124.11,124.03,20.0]
["bitfinex","SOLUSD",1743268660809,0.14216157,124.11,124.03,21.5391]
["bitfinex","SOLUSD",1743268660995,0.14216157,124.11,124.04,8.0619]
["bitfinex","SOLUSD",1743268661201,8.19956157,124.11,124.04,8.0619]
["bitfinex","SOLUSD",1743268661399,49.60812011,124.11,124.03,9.6015]
["bitfinex","SOLUSD",1743268661710,41.40855854,124.04,124.0,0.111]
["bitfinex","SOLUSD",1743268661912,41.55072011,124.06,124.0,20.111]
["bitfinex","SOLUSD",1743268662216,41.55072011,124.06,124.0,0.111]
["bitfinex","SOLUSD",1743268662386,41.40855854,124.05,124.0,0.111]
["bitfinex","SOLUSD",1743268662585,41.40855854,124.02,124.0,0.111]
["bitfinex","SOLUSD",1743268662789,0.14216157,124.04,124.0,0.111]
["bitfinex","SOLUSD",1743268663099,41.97720482,124.04,124.0,0.111]
["bitfinex","SOLUSD",1743268663297,8.34432314,124.07,124.0,0.111]
["bitfinex","SOLUSD",1743268663489,0.14216157,124.07,124.0,0.111]
["bitfinex","SOLUSD",1743268663882,41.40855854,124.07,124.0,0.111]
["bitfinex","SOLUSD",1743268664084,0.14216157,124.06,124.0,0.111]
["bitfinex","SOLUSD",1743268664511,41.55072011,124.06,124.0,0.111]
["bitfinex","SOLUSD",1743268664714,0.14216157,124.05,124.0,0.111]
["bitfinex","SOLUSD",1743268664889,41.55072011,124.05,124.0,0.111]
["bitfinex","SOLUSD",1743268665494,0.42648471,124.04,124.0,0.111]
["bitfinex","SOLUSD",1743268665721,41.83504325,124.04,124.0,0.111]
["bitfinex","SOLUSD",1743268666012,0.14216157,124.03,124.0,0.111]
["bitfinex","SOLUSD",1743268666328,0.14216157,124.04,124.0,0.111]
["bitfinex","SOLUSD",1743268666815,41.40855854,124.05,124.0,8.1752]
["bitfinex","SOLUSD",1743268667014,0.14216157,124.06,124.0,0.111]
["bitfinex","SOLUSD",1743268667616,41.40855854,124.03,124.0,0.111]
["bitfinex","SOLUSD",1743268667925,41.40855854,124.07,124.01,20.0]
["bitfinex","SOLUSD",1743268668091,0.14216157,124.06,124.01,20.0]
["bitfinex","SOLUSD",1743268668995,0.28432314,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1743268669496,0.14216157,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1743268669701,0.56864628,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743268669916,0.28432314,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743268670216,41.97720482,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743268670403,41.83504325,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743268670816,0.14216157,124.09,124.02,8.0632]
["bitfinex","SOLUSD",1743268670817,41.40855854,124.09,124.02,8.0632]
["bitfinex","SOLUSD",1743268671005,0.28432314,124.13,124.06,8.0606]
["bitfinex","SOLUSD",1743268671206,0.14216157,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743268672020,0.14216157,124.12,124.06,28.2121]
["bitfinex","SOLUSD",1743268672213,0.28432314,124.13,124.06,8.0606]
["bitfinex","SOLUSD",1743268672422,41.40855854,124.07,124.0,0.111]
["bitfinex","SOLUSD",1743268672720,41.40855854,124.04,124.0,0.111]
["bitfinex","SOLUSD",1743268672899,41.40855854,124.03,124.0,0.111]
["bitfinex","SOLUSD",1743268673306,41.40855854,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268673492,41.97720482,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268673691,60.62685368,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268673999,0.56864628,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268674203,41.40855854,124.02,124.0,0.111]
["bitfinex","SOLUSD",1743268674419,41.97720482,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268674617,41.40855854,124.02,124.0,0.111]
["bitfinex","SOLUSD",1743268675001,41.97720482,124.03,124.0,0.111]
["bitfinex","SOLUSD",1743268675216,41.40855854,124.02,124.0,0.111]
["bitfinex","SOLUSD",1743268675400,0.56864628,124.03,124.0,0.111]
["bitfinex","SOLUSD",1743268675401,0.56864628,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268675715,41.97720482,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268676015,0.56864628,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268676217,41.97720482,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268676521,60.62685368,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268677016,41.69288168,124.04,124.0,0.111]
["bitfinex","SOLUSD",1743268677217,41.40855854,124.03,124.0,0.111]
["bitfinex","SOLUSD",1743268677400,41.40855854,124.02,124.0,0.111]
["bitfinex","SOLUSD",1743268677796,41.40855854,124.01,124.0,0.111]
["bitfinex","SOLUSD",1743268678001,41.40855854,124.02,124.0,0.111]
["bitfinex","SOLUSD",1743268678204,41.69288168,124.04,124.0,0.111]
["bitfinex","SOLUSD",1743268678631,0.28432314,124.04,124.0,0.111]
["bitfinex","SOLUSD",1743268678818,227.4028,124.09,124.0,0.111]
["bitfinex","SOLUSD",1743268678819,219.3441,124.09,124.0,0.111]
["bitfinex","SOLUSD",1743268679027,0.28432314,124.08,124.01,20.0]
["bitfinex","SOLUSD",1743268679224,41.69288168,124.08,124.01,20.0]
["bitfinex","SOLUSD",1743268679404,41.40855854,124.07,124.01,20.0]
["bitfinex","SOLUSD",1743268679902,0.28432314,124.08,124.01,20.0]
["bitfinex","SOLUSD",1743268679903,41.40855854,124.08,124.01,20.0]
["bitfinex","SOLUSD",1743268680106,41.40855854,124.07,124.01,20.0]
["bitfinex","SOLUSD",1743268680525,41.40855854,124.09,124.01,21.5536]
["bitfinex","SOLUSD",1743268680821,41.40855854,124.08,124.01,21.5536]
["bitfinex","SOLUSD",1743268681013,41.40855854,124.09,124.02,8.0632]
["bitfinex","SOLUSD",1743268681326,41.40855854,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1743268681524,41.40855854,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743268681716,41.40855854,124.09,124.02,8.0632]
["bitfinex","SOLUSD",1743268682028,6.0641,124.14,124.05,20.0]
["bitfinex","SOLUSD",1743268682235,0.063,124.15,124.07,20.5]
["bitfinex","SOLUSD",1743268682405,0.063,124.15,124.11,21.5536]
["bitfinex","SOLUSD",1743268682718,0.063,124.15,124.13,20.0]
["bitfinex","SOLUSD",1743268683027,41.40855854,124.24,124.17,20.0]
["bitfinex","SOLUSD",1743268683228,41.47155854,124.25,124.17,20.0]
["bitfinex","SOLUSD",1743268683540,0.063,124.25,124.18,20.0]
["bitfinex","SOLUSD",1743268683908,0.063,124.25,124.18,26.4343]
["bitfinex","SOLUSD",1743268684411,0.063,124.25,124.19,1.6024]
["bitfinex","SOLUSD",1743268684906,0.063,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1743268685112,0.063,124.25,124.19,21.6024]
["bitfinex","SOLUSD",1743268685309,0.28432314,124.24,124.19,1.6024]
["bitfinex","SOLUSD",1743268685524,41.47155854,124.25,124.19,9.6544]
["bitfinex","SOLUSD",1743268685726,41.47155854,124.25,124.19,1.6024]
["bitfinex","SOLUSD",1743268685933,0.063,124.25,124.19,21.6024]
["bitfinex","SOLUSD",1743268686136,41.47155854,124.25,124.19,21.6024]
["bitfinex","SOLUSD",1743268686426,41.40855854,124.24,124.19,21.6024]
["bitfinex","SOLUSD",1743268686626,0.063,124.25,124.19,29.6544]
["bitfinex","SOLUSD",1743268686627,41.47155854,124.25,124.19,29.6544]
["bitfinex","SOLUSD",1743268686828,0.063,124.25,124.19,29.6544]
["bitfinex","SOLUSD",1743268687302,41.40855854,124.24,124.19,1.6024]
["bitfinex","SOLUSD",1743268687510,41.47155854,124.25,124.19,9.6543]
["bitfinex","SOLUSD",1743268687911,0.063,124.25,124.19,9.6543]
["bitfinex","SOLUSD",1743268688126,41.75588168,124.25,124.19,1.6024]
["bitfinex","SOLUSD",1743268688326,41.40855854,124.24,124.19,1.6024]
["bitfinex","SOLUSD",1743268688519,41.40855854,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743268688720,41.40855854,124.19,124.15,12.47543693]
["bitfinex","SOLUSD",1743268688924,18.64964886,124.23,124.15,20.52983693]
["bitfinex","SOLUSD",1743268688925,41.40855854,124.2,124.15,20.52983693]
["bitfinex","SOLUSD",1743268689115,8.61754628,124.24,124.15,20.52983693]
["bitfinex","SOLUSD",1743268689116,41.40855854,124.21,124.15,20.52983693]
["bitfinex","SOLUSD",1743268689531,41.40855854,124.18,124.15,12.47543693]
["bitfinex","SOLUSD",1743268689738,41.40855854,124.17,124.13,1.6024]
["bitfinex","SOLUSD",1743268690125,41.40855854,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743268690437,41.40855854,124.18,124.09,8.0586]
["bitfinex","SOLUSD",1743268690937,41.40855854,124.2,124.09,28.7052]
["bitfinex","SOLUSD",1743268691238,41.40855854,124.2,124.12,20.0]
["bitfinex","SOLUSD",1743268691427,41.40855854,124.21,124.12,20.0]
["bitfinex","SOLUSD",1743268691635,0.28432314,124.22,124.12,20.5]
["bitfinex","SOLUSD",1743268691942,246.25194886,124.25,124.17,20.0]
["bitfinex","SOLUSD",1743268691943,0.063,124.25,124.17,20.0]
["bitfinex","SOLUSD",1743268692121,0.063,124.25,124.21,20.0]
["bitfinex","SOLUSD",1743268692515,221.1822,124.35,124.23,20.0]
["bitfinex","SOLUSD",1743268692740,41.40855854,124.31,124.23,20.0]
["bitfinex","SOLUSD",1743268692916,41.40855854,124.32,124.24,8.0489]
["bitfinex","SOLUSD",1743268693328,0.28432314,124.32,124.24,8.0489]
["bitfinex","SOLUSD",1743268693524,213.14,124.35,124.27,20.0]
["bitfinex","SOLUSD",1743268693728,41.40855854,124.34,124.27,20.0]
["bitfinex","SOLUSD",1743268693927,0.14216157,124.34,124.27,20.0]
["bitfinex","SOLUSD",1743268694130,41.69288168,124.34,124.27,20.0]
["bitfinex","SOLUSD",1743268694332,41.40855854,124.34,124.27,20.0]
["bitfinex","SOLUSD",1743268694535,41.40855854,124.35,124.27,20.0]
["bitfinex","SOLUSD",1743268694838,41.40855854,124.31,124.24,24.1689]
["bitfinex","SOLUSD",1743268695043,41.40855854,124.32,124.24,24.1689]
["bitfinex","SOLUSD",1743268695215,41.69288168,124.34,124.27,20.0]
["bitfinex","SOLUSD",1743268695539,6.414,124.38,124.27,20.0]
["bitfinex","SOLUSD",1743268695743,41.40855854,124.37,124.28,1.6024]
["bitfinex","SOLUSD",1743268695937,41.40855854,124.34,124.28,1.6024]
["bitfinex","SOLUSD",1743268696140,41.40855854,124.36,124.28,1.6024]
["bitfinex","SOLUSD",1743268696432,41.40855854,124.34,124.28,1.6024]
["bitfinex","SOLUSD",1743268696814,0.28432314,124.36,124.28,1.6024]
["bitfinex","SOLUSD",1743268697014,41.40855854,124.35,124.28,1.6024]
["bitfinex","SOLUSD",1743268697228,41.55072011,124.36,124.29,8.0456]
["bitfinex","SOLUSD",1743268697428,41.40855854,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1743268697642,41.40855854,124.36,124.29,8.0456]
["bitfinex","SOLUSD",1743268698228,0.28432314,124.37,124.29,8.0456]
["bitfinex","SOLUSD",1743268698546,41.40855854,124.32,124.28,1.6024]
["bitfinex","SOLUSD",1743268698723,41.40855854,124.31,124.24,15.92]
["bitfinex","SOLUSD",1743268698912,41.40855854,124.3,124.24,15.92]
["bitfinex","SOLUSD",1743268699247,41.40855854,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743268699749,8.61304628,124.31,124.22,8.0502]
["bitfinex","SOLUSD",1743268699750,41.40855854,124.29,124.22,8.0502]
["bitfinex","SOLUSD",1743268700227,41.40855854,124.26,124.21,9.6532]
["bitfinex","SOLUSD",1743268700422,41.40855854,124.25,124.21,1.6024]
["bitfinex","SOLUSD",1743268700627,41.40855854,124.24,124.21,1.6024]
["bitfinex","SOLUSD",1743268700946,41.40855854,124.23,124.17,8.0533]
["bitfinex","SOLUSD",1743268701124,41.40855854,124.24,124.17,8.0533]
["bitfinex","SOLUSD",1743268701320,41.40855854,124.22,124.17,8.0533]
["bitfinex","SOLUSD",1743268701534,41.40855854,124.24,124.17,8.0533]
["bitfinex","SOLUSD",1743268701847,41.40855854,124.29,124.2,20.0]
["bitfinex","SOLUSD",1743268702019,41.40855854,124.27,124.2,20.0]
["bitfinex","SOLUSD",1743268702346,8.32882314,124.31,124.17,8.0533]
["bitfinex","SOLUSD",1743268702347,0.42648471,124.28,124.17,8.0533]
["bitfinex","SOLUSD",1743268702525,41.40855854,124.24,124.17,8.0533]
["bitfinex","SOLUSD",1743268703324,41.40855854,124.25,124.17,20.1336]
["bitfinex","SOLUSD",1743268704040,41.40855854,124.28,124.2,20.0]
["bitfinex","SOLUSD",1743268704342,8.32962314,124.3,124.2,20.0]
["bitfinex","SOLUSD",1743268704552,41.40855854,124.27,124.2,20.0]
["bitfinex","SOLUSD",1743268704725,41.40855854,124.25,124.2,20.0]
["bitfinex","SOLUSD",1743268704925,41.40855854,124.25,124.16,23.9541]
["bitfinex","SOLUSD",1743268704926,41.40855854,124.23,124.16,23.9541]
["bitfinex","SOLUSD",1743268705132,41.40855854,124.23,124.17,20.0]
["bitfinex","SOLUSD",1743268705341,41.40855854,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1743268705541,41.40855854,124.23,124.16,8.0541]
["bitfinex","SOLUSD",1743268705726,41.40855854,124.23,124.16,28.1894]
["bitfinex","SOLUSD",1743268706122,0.28432314,124.27,124.16,28.1894]
["bitfinex","SOLUSD",1743268706325,0.063,124.32,124.23,20.0]
["bitfinex","SOLUSD",1743268706528,0.063,124.32,124.23,35.76]
["bitfinex","SOLUSD",1743268706529,41.47155854,124.32,124.23,35.76]
["bitfinex","SOLUSD",1743268706742,0.063,124.32,124.23,35.76]
["bitfinex","SOLUSD",1743268707141,0.063,124.32,124.24,1.5893]
["bitfinex","SOLUSD",1743268707735,0.063,124.32,124.25,28.1689]
["bitfinex","SOLUSD",1743268708436,41.40855854,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1743268708831,41.40855854,124.29,124.24,8.0487]
["bitfinex","SOLUSD",1743268709037,41.40855854,124.28,124.24,8.0487]
["bitfinex","SOLUSD",1743268709348,41.40855854,124.29,124.24,8.0487]
["bitfinex","SOLUSD",1743268710153,41.40855854,124.31,124.24,8.0487]
["bitfinex","SOLUSD",1743268710448,0.063,124.32,124.24,28.171]
["bitfinex","SOLUSD",1743268710642,41.47155854,124.32,124.24,28.171]
["bitfinex","SOLUSD",1743268710845,41.40855854,124.31,124.24,28.171]
["bitfinex","SOLUSD",1743268711649,41.40855854,124.3,124.24,8.0487]
["bitfinex","SOLUSD",1743268712346,41.40855854,124.31,124.24,8.0487]
["bitfinex","SOLUSD",1743268712552,41.40855854,124.31,124.24,28.171]
["bitfinex","SOLUSD",1743268713054,41.47155854,124.32,124.24,28.171]
["bitfinex","SOLUSD",1743268713232,41.2535393,124.32,124.24,28.171]
["bitfinex","SOLUSD",1743268713545,41.40855854,124.32,124.24,28.171]
["bitfinex","SOLUSD",1743268714052,41.40855854,124.31,124.24,28.201]
["bitfinex","SOLUSD",1743268714258,0.28432314,124.35,124.27,20.0]
["bitfinex","SOLUSD",1743268714446,0.063,124.31,124.27,20.0]
["bitfinex","SOLUSD",1743268714951,0.063,124.31,124.24,28.201]
["bitfinex","SOLUSD",1743268716253,0.063,124.31,124.27,20.0]
["bitfinex","SOLUSD",1743268716552,41.40855854,124.3,124.24,8.0787]
["bitfinex","SOLUSD",1743268716732,41.40855854,124.29,124.24,8.0787]
["bitfinex","SOLUSD",1743268717052,41.40855854,124.3,124.24,8.0787]
["bitfinex","SOLUSD",1743268717225,41.47155854,124.31,124.24,28.201]
["bitfinex","SOLUSD",1743268718147,0.063,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1743268718527,0.063,124.31,124.28,28.1621]
["bitfinex","SOLUSD",1743268719760,0.063,124.31,124.25,8.0482]
["bitfinex","SOLUSD",1743268719761,41.40855854,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1743268720053,0.063,124.31,124.26,20.0]
["bitfinex","SOLUSD",1743268721341,41.40855854,124.3,124.26,20.0]
["bitfinex","SOLUSD",1743268721651,41.47155854,124.31,124.26,20.0]
["bitfinex","SOLUSD",1743268722233,41.47155854,124.31,124.25,8.048]
["bitfinex","SOLUSD",1743268722850,41.47155854,124.31,124.24,20.03]
["bitfinex","SOLUSD",1743268723040,41.40855854,124.3,124.24,28.0789]
["bitfinex","SOLUSD",1743268723547,41.40855854,124.28,124.24,0.03]
["bitfinex","SOLUSD",1743268723861,41.40855854,124.26,124.24,0.03]
["bitfinex","SOLUSD",1743268724351,41.40855854,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268724540,83.38576336,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268725057,41.40855854,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268726049,41.40855854,124.26,124.24,0.03]
["bitfinex","SOLUSD",1743268726255,41.40855854,124.27,124.24,0.03]
["bitfinex","SOLUSD",1743268726447,6.6266,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743268726757,0.56864628,124.3,124.24,0.03]
["bitfinex","SOLUSD",1743268727058,212.963,124.31,124.24,20.03]
["bitfinex","SOLUSD",1743268727241,41.40855854,124.29,124.24,20.03]
["bitfinex","SOLUSD",1743268727564,41.40855854,124.28,124.24,20.03]
["bitfinex","SOLUSD",1743268728128,212.963,124.31,124.24,20.03]
["bitfinex","SOLUSD",1743268728325,0.063,124.31,124.25,8.0482]
["bitfinex","SOLUSD",1743268728554,41.47155854,124.31,124.24,20.03]
["bitfinex","SOLUSD",1743268728848,41.47155854,124.31,124.24,28.0788]
["bitfinex","SOLUSD",1743268729057,0.063,124.31,124.24,28.0788]
["bitfinex","SOLUSD",1743268729253,41.47155854,124.31,124.24,28.0788]
["bitfinex","SOLUSD",1743268729954,41.40855854,124.29,124.24,20.03]
["bitfinex","SOLUSD",1743268730155,41.40855854,124.29,124.24,28.0787]
["bitfinex","SOLUSD",1743268730657,41.40855854,124.3,124.24,28.0787]
["bitfinex","SOLUSD",1743268731935,41.47155854,124.31,124.24,28.0787]
["bitfinex","SOLUSD",1743268732338,41.40855854,124.3,124.24,28.0787]
["bitfinex","SOLUSD",1743268733647,0.063,124.31,124.24,28.0787]
["bitfinex","SOLUSD",1743268733943,41.40855854,124.3,124.24,28.0787]
["bitfinex","SOLUSD",1743268734836,0.063,124.31,124.24,48.201]
["bitfinex","SOLUSD",1743268735043,0.063,124.31,124.25,1.6577]
["bitfinex","SOLUSD",1743268736179,0.063,124.31,124.27,20.0]
["bitfinex","SOLUSD",1743268736875,0.063,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1743268738249,0.063,124.31,124.26,28.0476]
["bitfinex","SOLUSD",1743268739050,41.40855854,124.34,124.26,28.0476]
["bitfinex","SOLUSD",1743268740083,49.45135854,124.34,124.26,28.0476]
["bitfinex","SOLUSD",1743268740664,41.40855854,124.32,124.26,28.0476]
["bitfinex","SOLUSD",1743268740883,49.45135854,124.34,124.26,28.0476]
["bitfinex","SOLUSD",1743268741246,41.40855854,124.33,124.26,28.0476]
["bitfinex","SOLUSD",1743268741670,41.40855854,124.34,124.26,48.1667]
["bitfinex","SOLUSD",1743268742758,49.45105854,124.34,124.26,48.1667]
["bitfinex","SOLUSD",1743268743460,49.45095854,124.34,124.26,48.1667]
["bitfinex","SOLUSD",1743268743642,41.40855854,124.34,124.26,48.1667]
["bitfinex","SOLUSD",1743268744565,41.40855854,124.34,124.29,20.0]
["bitfinex","SOLUSD",1743268744752,41.47155854,124.38,124.29,34.24]
["bitfinex","SOLUSD",1743268744951,41.47155854,124.38,124.33,20.0]
["bitfinex","SOLUSD",1743268744952,0.063,124.38,124.33,20.0]
["bitfinex","SOLUSD",1743268745463,0.063,124.38,124.31,20.0]
["bitfinex","SOLUSD",1743268745668,0.063,124.38,124.32,20.0]
["bitfinex","SOLUSD",1743268746659,0.063,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743268746980,41.47155854,124.38,124.32,20.0]
["bitfinex","SOLUSD",1743268747650,0.063,124.38,124.32,28.0435]
["bitfinex","SOLUSD",1743268747854,41.47155854,124.38,124.32,28.0435]
["bitfinex","SOLUSD",1743268748052,0.063,124.38,124.32,28.0435]
["bitfinex","SOLUSD",1743268748252,0.063,124.38,124.33,1.6437]
["bitfinex","SOLUSD",1743268748850,0.063,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743268749051,0.063,124.38,124.34,28.1485]
["bitfinex","SOLUSD",1743268749251,0.063,124.38,124.37,20.0]
["bitfinex","SOLUSD",1743268749868,0.063,124.38,124.36,14.02]
["bitfinex","SOLUSD",1743268750255,0.063,124.4,124.39,20.0]
["bitfinex","SOLUSD",1743268750757,0.063,124.4,124.38,6.1475]
["bitfinex","SOLUSD",1743268750962,0.063,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1743268752275,0.063,124.4,124.38,14.1871]
["bitfinex","SOLUSD",1743268752578,0.063,124.4,124.38,8.0396]
["bitfinex","SOLUSD",1743268753063,0.063,124.4,124.39,20.0]
["bitfinex","SOLUSD",1743268755278,0.063,124.4,124.39,28.0392]
["bitfinex","SOLUSD",1743268755854,0.063,124.41,124.4,18.64964886]
["bitfinex","SOLUSD",1743268756064,0.063,124.41,124.4,20.0]
["bitfinex","SOLUSD",1743268756279,0.063,124.41,124.4,33.84]
["bitfinex","SOLUSD",1743268756475,0.063,124.41,124.4,52.48964886]
["bitfinex","SOLUSD",1743268756869,0.063,124.44,124.4,52.48964886]
["bitfinex","SOLUSD",1743268757070,0.063,124.44,124.43,20.0]
["bitfinex","SOLUSD",1743268757378,0.063,124.44,124.43,28.0366]
["bitfinex","SOLUSD",1743268758079,0.0001,124.44,124.43,46.68624886]
["bitfinex","SOLUSD",1743268758379,0.0001,124.45,124.44,0.14216157]
["bitfinex","SOLUSD",1743268758584,0.063,124.51,124.47,20.0]
["bitfinex","SOLUSD",1743268759185,0.063,124.51,124.43,28.1282]
["bitfinex","SOLUSD",1743268759186,0.063,124.51,124.46,20.0]
["bitfinex","SOLUSD",1743268759368,0.063,124.51,124.47,21.954]
["bitfinex","SOLUSD",1743268759979,0.063,124.51,124.5,20.0]
["bitfinex","SOLUSD",1743268761388,0.063,124.51,124.5,28.0321]
["bitfinex","SOLUSD",1743268763194,41.29442576,124.51,124.42,7.6628]
["bitfinex","SOLUSD",1743268763498,41.23142576,124.49,124.43,28.1282]
["bitfinex","SOLUSD",1743268763677,41.23142576,124.49,124.46,20.0]
["bitfinex","SOLUSD",1743268764076,41.23142576,124.47,124.42,9.5524]
["bitfinex","SOLUSD",1743268764280,41.23142576,124.49,124.42,9.5524]
["bitfinex","SOLUSD",1743268764792,41.23142576,124.5,124.45,20.0]
["bitfinex","SOLUSD",1743268765368,41.23142576,124.49,124.45,28.0349]
["bitfinex","SOLUSD",1743268765565,41.23142576,124.48,124.45,20.0]
["bitfinex","SOLUSD",1743268765872,41.23142576,124.46,124.4,8.0385]
["bitfinex","SOLUSD",1743268766217,41.23142576,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1743268766600,41.23142576,124.43,124.39,0.063]
["bitfinex","SOLUSD",1743268766794,41.23142576,124.43,124.39,8.102]
["bitfinex","SOLUSD",1743268766972,41.23142576,124.44,124.39,8.102]
["bitfinex","SOLUSD",1743268767293,47.64902576,124.45,124.39,8.102]
["bitfinex","SOLUSD",1743268767498,47.64902576,124.45,124.39,0.063]
["bitfinex","SOLUSD",1743268767672,47.64902576,124.45,124.39,20.063]
["bitfinex","SOLUSD",1743268767873,41.23142576,124.46,124.39,20.063]
["bitfinex","SOLUSD",1743268768299,41.23142576,124.45,124.39,20.063]
["bitfinex","SOLUSD",1743268768603,41.23142576,124.47,124.39,20.063]
["bitfinex","SOLUSD",1743268768807,41.23142576,124.45,124.39,20.063]
["bitfinex","SOLUSD",1743268768977,41.23142576,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743268771709,0.28432314,124.39,124.27,28.1643]
["bitfinex","SOLUSD",1743268772008,41.23142576,124.36,124.3,20.0]
["bitfinex","SOLUSD",1743268772189,41.23142576,124.37,124.27,28.1643]
["bitfinex","SOLUSD",1743268772505,41.23142576,124.37,124.31,20.0]
["bitfinex","SOLUSD",1743268772897,27.52588316,124.38,124.31,20.0]
["bitfinex","SOLUSD",1743268773095,6.4176,124.4,124.35,20.0]
["bitfinex","SOLUSD",1743268773279,27.52588316,124.4,124.35,20.0]
["bitfinex","SOLUSD",1743268773882,27.52588316,124.42,124.35,20.0]
["bitfinex","SOLUSD",1743268774091,27.52588316,124.4,124.35,20.0]
["bitfinex","SOLUSD",1743268774409,27.52588316,124.39,124.35,20.0]
["bitfinex","SOLUSD",1743268775089,27.52588316,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743268775689,27.52588316,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1743268775886,27.52588316,124.37,124.34,8.0421]
["bitfinex","SOLUSD",1743268776107,6.4176,124.44,124.34,8.0421]
["bitfinex","SOLUSD",1743268776108,27.52588316,124.38,124.34,8.0421]
["bitfinex","SOLUSD",1743268776497,27.52588316,124.39,124.34,8.0421]
["bitfinex","SOLUSD",1743268777095,27.52588316,124.38,124.35,20.0]
["bitfinex","SOLUSD",1743268777299,0.28432314,124.42,124.35,20.0]
["bitfinex","SOLUSD",1743268777524,6.70192314,124.44,124.35,20.0]
["bitfinex","SOLUSD",1743268777705,27.52588316,124.42,124.36,20.0]
["bitfinex","SOLUSD",1743268777905,27.52588316,124.41,124.36,20.0]
["bitfinex","SOLUSD",1743268779201,33.94348316,124.44,124.4,20.0]
["bitfinex","SOLUSD",1743268779421,27.52588316,124.43,124.4,20.0]
["bitfinex","SOLUSD",1743268779901,33.94348316,124.44,124.4,20.0]
["bitfinex","SOLUSD",1743268780501,27.52588316,124.43,124.4,20.0]
["bitfinex","SOLUSD",1743268780706,33.94348316,124.44,124.4,20.0]
["bitfinex","SOLUSD",1743268780989,27.52588316,124.45,124.4,20.0]
["bitfinex","SOLUSD",1743268781196,6.323,124.48,124.46,20.0]
["bitfinex","SOLUSD",1743268781391,27.58888316,124.51,124.46,20.0]
["bitfinex","SOLUSD",1743268781614,0.063,124.51,124.46,20.0]
["bitfinex","SOLUSD",1743268781914,0.063,124.51,124.48,20.0]
["bitfinex","SOLUSD",1743268782295,27.52588316,124.5,124.48,20.0]
["bitfinex","SOLUSD",1743268782695,0.063,124.51,124.45,13.16]
["bitfinex","SOLUSD",1743268782696,27.52588316,124.49,124.45,13.16]
["bitfinex","SOLUSD",1743268782897,27.52588316,124.48,124.45,13.16]
["bitfinex","SOLUSD",1743268783130,27.52588316,124.49,124.45,21.195]
["bitfinex","SOLUSD",1743268783294,27.52588316,124.48,124.45,13.16]
["bitfinex","SOLUSD",1743268784130,27.52588316,124.48,124.45,21.1953]
["bitfinex","SOLUSD",1743268785526,27.52588316,124.49,124.45,21.1953]
["bitfinex","SOLUSD",1743268785729,27.52588316,124.5,124.45,21.1953]
["bitfinex","SOLUSD",1743268785932,0.063,124.51,124.45,21.1953]
["bitfinex","SOLUSD",1743268786148,0.03,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743268787138,0.03,124.48,124.47,28.034]
["bitfinex","SOLUSD",1743268792363,0.063,124.51,124.47,28.034]
["bitfinex","SOLUSD",1743268792650,0.063,124.51,124.47,48.1191]
["bitfinex","SOLUSD",1743268793753,0.0001,124.51,124.5,20.0]
["bitfinex","SOLUSD",1743268793943,0.0001,124.51,124.5,32.7]
["bitfinex","SOLUSD",1743268794563,0.0001,124.51,124.47,28.1191]
["bitfinex","SOLUSD",1743268795332,0.0001,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743268795832,27.52598316,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743268796729,27.52598316,124.51,124.46,20.6944]
["bitfinex","SOLUSD",1743268797615,27.52598316,124.51,124.43,20.31121043]
["bitfinex","SOLUSD",1743268797616,27.52588316,124.5,124.44,8.036]
["bitfinex","SOLUSD",1743268797930,27.52588316,124.48,124.44,8.036]
["bitfinex","SOLUSD",1743268798618,27.52588316,124.49,124.44,8.036]
["bitfinex","SOLUSD",1743268798820,27.52588316,124.48,124.44,8.036]
["bitfinex","SOLUSD",1743268799024,27.52588316,124.47,124.44,8.036]
["bitfinex","SOLUSD",1743268799406,27.52588316,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743268799817,27.52588316,124.45,124.41,20.4579]
["bitfinex","SOLUSD",1743268800017,27.52588316,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1743268800231,27.52588316,124.44,124.39,1.5785]
["bitfinex","SOLUSD",1743268800414,27.52588316,124.42,124.39,0.063]
["bitfinex","SOLUSD",1743268800923,8.0321,124.5,124.39,28.2]
["bitfinex","SOLUSD",1743268801126,27.52588316,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743268801322,27.52588316,124.48,124.42,32.38]
["bitfinex","SOLUSD",1743268801526,27.52588316,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743268801914,27.52588316,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743268802114,27.52588316,124.49,124.46,20.0]
["bitfinex","SOLUSD",1743268803007,27.52588316,124.47,124.45,20.0]
["bitfinex","SOLUSD",1743268803208,27.52588316,124.46,124.45,20.0]
["bitfinex","SOLUSD",1743268804131,0.56864628,124.5,124.44,8.0358]
["bitfinex","SOLUSD",1743268804132,27.52588316,124.48,124.44,8.0358]
["bitfinex","SOLUSD",1743268804438,27.52588316,124.49,124.44,8.0358]
["bitfinex","SOLUSD",1743268804739,27.52588316,124.49,124.42,52.4717]
["bitfinex","SOLUSD",1743268804740,27.52588316,124.46,124.45,20.0]
["bitfinex","SOLUSD",1743268804920,27.52588316,124.47,124.43,8.0364]
["bitfinex","SOLUSD",1743268805125,27.52588316,124.48,124.43,8.0364]
["bitfinex","SOLUSD",1743268805625,27.52588316,124.47,124.43,8.0364]
["bitfinex","SOLUSD",1743268805932,27.52588316,124.48,124.43,8.0364]
["bitfinex","SOLUSD",1743268806133,27.52588316,124.47,124.43,8.0364]
["bitfinex","SOLUSD",1743268806511,27.52588316,124.45,124.4,8.0385]
["bitfinex","SOLUSD",1743268807032,27.52588316,124.46,124.4,28.1349]
["bitfinex","SOLUSD",1743268807209,27.52588316,124.47,124.4,68.3278]
["bitfinex","SOLUSD",1743268807409,27.52588316,124.49,124.43,20.0]
["bitfinex","SOLUSD",1743268807606,27.52588316,124.5,124.44,28.126]
["bitfinex","SOLUSD",1743268807809,27.52588316,124.49,124.44,28.126]
["bitfinex","SOLUSD",1743268808030,6.4802,124.51,124.45,12.14]
["bitfinex","SOLUSD",1743268808209,27.52598316,124.51,124.45,12.14]
["bitfinex","SOLUSD",1743268808632,0.0001,124.51,124.49,20.0]
["bitfinex","SOLUSD",1743268809730,0.0001,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1743268810628,27.52598316,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743268810841,27.52588316,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743268811010,0.0001,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743268811215,27.52588316,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1743268811414,27.52588316,124.5,124.46,28.1214]
["bitfinex","SOLUSD",1743268811624,27.52588316,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1743268812036,27.52588316,124.49,124.45,103.075]
["bitfinex","SOLUSD",1743268812418,27.52588316,124.48,124.45,12.04]
["bitfinex","SOLUSD",1743268812630,27.52588316,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743268813923,27.52588316,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743268815130,8.31592314,124.51,124.43,28.1282]
["bitfinex","SOLUSD",1743268815438,27.52588316,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1743268816224,27.52588316,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743268816518,27.52588316,124.44,124.41,0.063]
["bitfinex","SOLUSD",1743268816721,27.52588316,124.43,124.41,0.063]
["bitfinex","SOLUSD",1743268816920,27.52588316,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743268817811,35.56308316,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743268818528,35.56308316,124.42,124.39,0.063]
["bitfinex","SOLUSD",1743268818529,0.56864628,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743268818761,74.27006146,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743268819044,74.27006146,124.4,124.31,8.0442]
["bitfinex","SOLUSD",1743268819220,27.52588316,124.36,124.31,8.0442]
["bitfinex","SOLUSD",1743268819422,27.52588316,124.38,124.31,28.1552]
["bitfinex","SOLUSD",1743268819733,27.52588316,124.37,124.31,28.1552]
["bitfinex","SOLUSD",1743268820245,27.52588316,124.36,124.31,8.0442]
["bitfinex","SOLUSD",1743268820947,27.52588316,124.35,124.31,8.0442]
["bitfinex","SOLUSD",1743268821737,35.56548316,124.39,124.31,8.0442]
["bitfinex","SOLUSD",1743268821738,27.52588316,124.34,124.31,8.0442]
["bitfinex","SOLUSD",1743268822042,27.52588316,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743268823441,27.52588316,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743268823624,27.52588316,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743268824054,27.52588316,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743268824738,27.52588316,124.36,124.3,8.045]
["bitfinex","SOLUSD",1743268825114,27.52588316,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743268825520,27.52588316,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743268825844,27.52588316,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743268826418,8.0413,124.36,124.28,8.1093]
["bitfinex","SOLUSD",1743268826419,27.52588316,124.31,124.28,8.1093]
["bitfinex","SOLUSD",1743268826747,27.52588316,124.32,124.28,8.1093]
["bitfinex","SOLUSD",1743268827134,27.52588316,124.33,124.28,8.1093]
["bitfinex","SOLUSD",1743268827434,27.52588316,124.35,124.28,8.1093]
["bitfinex","SOLUSD",1743268827638,27.52588316,124.36,124.28,28.2251]
["bitfinex","SOLUSD",1743268827940,27.52588316,124.36,124.28,20.1788]
["bitfinex","SOLUSD",1743268828133,27.52588316,124.37,124.31,20.0]
["bitfinex","SOLUSD",1743268828439,27.52588316,124.38,124.32,11.52]
["bitfinex","SOLUSD",1743268828625,27.52588316,124.37,124.32,11.52]
["bitfinex","SOLUSD",1743268829751,27.52588316,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1743268831826,27.52588316,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1743268832027,27.52588316,124.34,124.28,114.5576]
["bitfinex","SOLUSD",1743268832340,27.52588316,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743268832525,27.52588316,124.3,124.28,8.1093]
["bitfinex","SOLUSD",1743268832930,27.52588316,124.33,124.28,0.063]
["bitfinex","SOLUSD",1743268833250,27.52588316,124.34,124.28,20.1788]
["bitfinex","SOLUSD",1743268833551,27.52588316,124.33,124.28,20.1788]
["bitfinex","SOLUSD",1743268834457,27.52588316,124.32,124.28,20.1788]
["bitfinex","SOLUSD",1743268834632,27.52588316,124.32,124.28,0.063]
["bitfinex","SOLUSD",1743268835251,6.66414628,124.37,124.28,0.063]
["bitfinex","SOLUSD",1743268835448,27.52588316,124.34,124.28,0.063]
["bitfinex","SOLUSD",1743268835652,27.52588316,124.34,124.3,20.0]
["bitfinex","SOLUSD",1743268836838,27.52588316,124.33,124.3,20.0]
["bitfinex","SOLUSD",1743268837234,27.52588316,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1743268837429,27.52588316,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1743268838330,27.52588316,124.34,124.3,8.0448]
["bitfinex","SOLUSD",1743268838536,27.52588316,124.32,124.29,20.0]
["bitfinex","SOLUSD",1743268838865,27.52588316,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743268839350,27.52588316,124.32,124.28,28.225]
["bitfinex","SOLUSD",1743268840058,27.52588316,124.31,124.28,8.1092]
["bitfinex","SOLUSD",1743268840436,27.52588316,124.32,124.28,8.1092]
["bitfinex","SOLUSD",1743268840638,27.52588316,124.36,124.31,20.0]
["bitfinex","SOLUSD",1743268840839,27.52588316,124.37,124.31,20.0]
["bitfinex","SOLUSD",1743268841046,27.52588316,124.38,124.32,11.24]
["bitfinex","SOLUSD",1743268841266,27.52588316,124.38,124.33,28.1508]
["bitfinex","SOLUSD",1743268841454,27.52588316,124.37,124.33,28.1508]
["bitfinex","SOLUSD",1743268841947,27.52588316,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743268842142,27.52588316,124.41,124.33,111.1508]
["bitfinex","SOLUSD",1743268842447,27.52588316,124.42,124.36,20.0]
["bitfinex","SOLUSD",1743268843364,27.52588316,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1743268843762,27.52588316,124.41,124.36,20.0]
["bitfinex","SOLUSD",1743268844249,27.52588316,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743268844870,27.52588316,124.4,124.36,28.041]
["bitfinex","SOLUSD",1743268845074,27.52588316,124.41,124.36,28.041]
["bitfinex","SOLUSD",1743268845440,27.52588316,124.39,124.35,11.2]
["bitfinex","SOLUSD",1743268846677,27.52588316,124.38,124.35,11.2]
["bitfinex","SOLUSD",1743268846865,27.52588316,124.37,124.33,20.063]
["bitfinex","SOLUSD",1743268847074,27.52588316,124.37,124.33,0.063]
["bitfinex","SOLUSD",1743268847249,27.52588316,124.37,124.33,8.1061]
["bitfinex","SOLUSD",1743268848452,27.52588316,124.37,124.33,0.063]
["bitfinex","SOLUSD",1743268848651,27.52588316,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743268849371,35.56828316,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743268850057,27.52588316,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743268851749,35.56828316,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743268854578,0.56864628,124.33,124.28,0.063]
["bitfinex","SOLUSD",1743268854877,27.52588316,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743268861579,35.57148316,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743268861887,42.54872944,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743268862089,73.70141518,124.27,124.26,0.03]
["bitfinex","SOLUSD",1743268862386,0.56864628,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268862588,55.6204126,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268862777,63.6686126,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268862988,82.31826146,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268863161,36.14272944,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268863898,27.66804473,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268864066,28.09452944,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268864901,27.52588316,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268865079,6.4086,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743268865267,27.52588316,124.28,124.24,0.03]
["bitfinex","SOLUSD",1743268865468,27.52588316,124.27,124.24,0.03]
["bitfinex","SOLUSD",1743268865793,27.52588316,124.26,124.24,0.03]
["bitfinex","SOLUSD",1743268866688,27.52588316,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268867073,27.52588316,124.26,124.24,0.03]
["bitfinex","SOLUSD",1743268867274,27.52588316,124.31,124.26,20.0]
["bitfinex","SOLUSD",1743268867574,27.52588316,124.33,124.26,20.0]
["bitfinex","SOLUSD",1743268867776,27.52588316,124.31,124.26,20.0]
["bitfinex","SOLUSD",1743268868565,27.52588316,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743268869188,27.52588316,124.34,124.27,28.1643]
["bitfinex","SOLUSD",1743268869767,27.52588316,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1743268870179,8.60934628,124.37,124.27,28.1643]
["bitfinex","SOLUSD",1743268870383,27.52588316,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1743268871095,8.042,124.35,124.27,28.1643]
["bitfinex","SOLUSD",1743268871096,27.52588316,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743268871274,27.52588316,124.3,124.26,38.6273]
["bitfinex","SOLUSD",1743268871879,27.52588316,124.31,124.26,38.6273]
["bitfinex","SOLUSD",1743268872080,27.52588316,124.32,124.26,58.7464]
["bitfinex","SOLUSD",1743268872887,27.52588316,124.33,124.26,58.7464]
["bitfinex","SOLUSD",1743268873066,27.52588316,124.34,124.26,98.9846]
["bitfinex","SOLUSD",1743268873895,27.52588316,124.33,124.26,98.9846]
["bitfinex","SOLUSD",1743268874276,27.52588316,124.31,124.26,58.7464]
["bitfinex","SOLUSD",1743268874498,27.52588316,124.28,124.25,9.6909]
["bitfinex","SOLUSD",1743268874795,27.52588316,124.26,124.24,0.03]
["bitfinex","SOLUSD",1743268874994,0.28432314,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743268874995,27.52588316,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268875709,55.6204126,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268876299,28.09452944,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268877096,27.52588316,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268878395,27.52588316,124.26,124.24,0.03]
["bitfinex","SOLUSD",1743268878899,27.52588316,124.27,124.24,0.03]
["bitfinex","SOLUSD",1743268879485,27.52588316,124.26,124.24,0.03]
["bitfinex","SOLUSD",1743268879807,27.52588316,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268882105,55.6204126,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743268882305,27.52588316,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743268886208,35.57668316,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743268886401,27.52588316,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743268886793,54.7949783,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743268887103,28.09452944,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743268888299,54.7949783,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743268888497,54.7949783,124.21,124.15,0.03]
["bitfinex","SOLUSD",1743268888498,0.28432314,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743268888696,28.09452944,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268889305,27.52588316,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268889704,27.52588316,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743268891419,27.52588316,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743268891805,27.52588316,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743268892005,27.52588316,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268893833,28.09452944,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268894017,27.52588316,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268895119,54.7982783,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268895322,61.3285783,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268898828,85.5385783,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268899021,61.3285783,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743268899811,18.64964886,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743268900006,46.7441783,124.14,124.13,0.03]
["bitfinex","SOLUSD",1743268900219,27.52588316,124.08,124.05,8.0612]
["bitfinex","SOLUSD",1743268900923,27.52588316,124.07,124.04,16.1329]
["bitfinex","SOLUSD",1743268901135,27.52588316,124.07,124.04,1.5856]
["bitfinex","SOLUSD",1743268901423,27.52588316,124.07,124.03,18.1024]
["bitfinex","SOLUSD",1743268901424,27.52588316,124.05,124.01,8.0635]
["bitfinex","SOLUSD",1743268901624,27.52588316,124.04,124.01,8.0635]
["bitfinex","SOLUSD",1743268902423,27.52588316,124.06,124.01,8.0635]
["bitfinex","SOLUSD",1743268902621,8.62754628,124.09,124.01,8.0635]
["bitfinex","SOLUSD",1743268902622,27.52588316,124.05,124.01,8.0635]
["bitfinex","SOLUSD",1743268903125,109.22588316,124.11,124.01,28.2231]
["bitfinex","SOLUSD",1743268903333,27.52588316,124.09,124.04,20.0]
["bitfinex","SOLUSD",1743268903520,27.52588316,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743268903908,0.28432314,124.13,124.05,8.0612]
["bitfinex","SOLUSD",1743268903909,27.52588316,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743268904220,27.52588316,124.11,124.05,38.1943]
["bitfinex","SOLUSD",1743268905831,27.52588316,124.08,124.05,18.0412]
["bitfinex","SOLUSD",1743268906532,27.52588316,124.1,124.05,18.0412]
["bitfinex","SOLUSD",1743268907531,27.52588316,124.08,124.05,18.0412]
["bitfinex","SOLUSD",1743268907730,27.52588316,124.08,124.05,9.98]
["bitfinex","SOLUSD",1743268907931,27.52588316,124.06,124.04,8.0616]
["bitfinex","SOLUSD",1743268908127,27.52588316,124.05,124.02,0.03]
["bitfinex","SOLUSD",1743268908329,27.52588316,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743268909015,28.09452944,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743268909629,36.15702944,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743268909836,54.8066783,124.03,124.02,0.03]
["bitfinex","SOLUSD",1743268910135,0.56864628,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268910322,46.7441783,124.01,124.0,0.081]
["bitfinex","SOLUSD",1743268911939,0.56864628,123.99,123.92,9.7283]
["bitfinex","SOLUSD",1743268912126,27.52588316,123.95,123.92,9.7283]
["bitfinex","SOLUSD",1743268912330,27.52588316,123.96,123.92,9.7283]
["bitfinex","SOLUSD",1743268913532,27.52588316,123.97,123.92,29.9026]
["bitfinex","SOLUSD",1743268913723,27.52588316,123.98,123.92,29.9026]
["bitfinex","SOLUSD",1743268914136,27.52588316,123.99,123.92,29.9026]
["bitfinex","SOLUSD",1743268914320,27.52588316,123.98,123.92,29.9026]
["bitfinex","SOLUSD",1743268914724,27.52588316,123.99,123.92,29.9026]
["bitfinex","SOLUSD",1743268914933,0.28432314,124.03,123.94,6.1033]
["bitfinex","SOLUSD",1743268915130,27.52588316,124.02,123.95,9.88]
["bitfinex","SOLUSD",1743268915937,25.200772,124.05,123.97,20.0]
["bitfinex","SOLUSD",1743268915938,6.55112314,124.05,123.97,20.0]
["bitfinex","SOLUSD",1743268916150,27.52588316,124.04,123.97,20.0]
["bitfinex","SOLUSD",1743268916359,27.52588316,124.03,123.97,20.0]
["bitfinex","SOLUSD",1743268916850,27.52588316,124.04,123.98,28.2303]
["bitfinex","SOLUSD",1743268917028,27.52588316,124.07,124.01,20.0]
["bitfinex","SOLUSD",1743268917235,27.52588316,124.09,124.01,29.86]
["bitfinex","SOLUSD",1743268917444,27.52588316,124.08,124.01,29.86]
["bitfinex","SOLUSD",1743268917944,27.52588316,124.07,124.01,29.86]
["bitfinex","SOLUSD",1743268918137,0.14216157,124.1,124.01,35.9633]
["bitfinex","SOLUSD",1743268918334,27.52588316,124.08,124.01,35.9633]
["bitfinex","SOLUSD",1743268918755,27.52588316,124.09,124.01,35.9633]
["bitfinex","SOLUSD",1743268919054,27.52588316,124.1,124.02,28.2212]
["bitfinex","SOLUSD",1743268919743,27.52588316,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743268919950,27.52588316,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1743268920755,27.52588316,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1743268920939,27.52588316,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743268921139,0.28432314,124.09,124.0,28.2257]
["bitfinex","SOLUSD",1743268921336,27.52588316,124.08,124.0,28.2257]
["bitfinex","SOLUSD",1743268922150,27.52588316,124.05,124.0,28.2257]
["bitfinex","SOLUSD",1743268922550,27.52588316,124.06,124.0,28.2257]
["bitfinex","SOLUSD",1743268922946,27.52588316,124.08,124.0,28.2257]
["bitfinex","SOLUSD",1743268923656,27.52588316,124.09,124.03,20.0]
["bitfinex","SOLUSD",1743268923836,27.52588316,124.09,124.04,9.8]
["bitfinex","SOLUSD",1743268924339,6.55112314,124.13,124.04,9.8]
["bitfinex","SOLUSD",1743268924641,27.52588316,124.12,124.04,9.8]
["bitfinex","SOLUSD",1743268924835,0.28432314,124.15,124.05,7.6768]
["bitfinex","SOLUSD",1743268925038,6.3558,124.2,124.09,20.0]
["bitfinex","SOLUSD",1743268925242,27.52588316,124.18,124.1,9.78]
["bitfinex","SOLUSD",1743268925438,6.3558,124.2,124.11,1.6049]
["bitfinex","SOLUSD",1743268925758,27.52588316,124.18,124.11,1.6049]
["bitfinex","SOLUSD",1743268926855,27.58888316,124.2,124.12,6.0719]
["bitfinex","SOLUSD",1743268927041,0.063,124.2,124.13,28.1961]
["bitfinex","SOLUSD",1743268928355,27.52588316,124.19,124.13,8.056]
["bitfinex","SOLUSD",1743268928749,27.52588316,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743268928957,27.52588316,124.15,124.11,9.662]
["bitfinex","SOLUSD",1743268929249,27.52588316,124.14,124.09,92.78]
["bitfinex","SOLUSD",1743268929452,27.52588316,124.18,124.09,17.8385]
["bitfinex","SOLUSD",1743268929453,27.52588316,124.15,124.09,17.8385]
["bitfinex","SOLUSD",1743268930346,27.52588316,124.16,124.09,37.9851]
["bitfinex","SOLUSD",1743268930535,27.52588316,124.15,124.09,17.8385]
["bitfinex","SOLUSD",1743268931056,41.44007197,124.15,124.09,17.8385]
["bitfinex","SOLUSD",1743268931370,41.44007197,124.17,124.09,17.8385]
["bitfinex","SOLUSD",1743268932159,41.44007197,124.19,124.12,20.0]
["bitfinex","SOLUSD",1743268932468,41.50307197,124.2,124.13,1.5793]
["bitfinex","SOLUSD",1743268932669,41.50307197,124.2,124.14,9.8]
["bitfinex","SOLUSD",1743268932850,0.063,124.2,124.14,9.8]
["bitfinex","SOLUSD",1743268933252,0.063,124.2,124.15,28.1916]
["bitfinex","SOLUSD",1743268933452,0.063,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743268934860,0.063,124.2,124.15,14.5733]
["bitfinex","SOLUSD",1743268935063,41.50307197,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743268936060,0.063,124.2,124.15,28.1916]
["bitfinex","SOLUSD",1743268937661,41.44007197,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743268937870,41.50307197,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743268938178,41.44007197,124.18,124.15,8.0547]
["bitfinex","SOLUSD",1743268938340,41.44007197,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743268938895,41.50307197,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743268939171,0.063,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743268939374,0.063,124.2,124.15,28.1916]
["bitfinex","SOLUSD",1743268941356,0.063,124.2,124.15,68.4654]
["bitfinex","SOLUSD",1743268941557,0.0001,124.2,124.19,20.0]
["bitfinex","SOLUSD",1743268941746,0.0001,124.2,124.19,29.7]
["bitfinex","SOLUSD",1743268941952,0.063,124.26,124.2,18.64964886]
["bitfinex","SOLUSD",1743268942571,0.063,124.26,124.19,114.2477]
["bitfinex","SOLUSD",1743268942765,41.50307197,124.26,124.19,114.2477]
["bitfinex","SOLUSD",1743268942972,41.44007197,124.25,124.19,114.2477]
["bitfinex","SOLUSD",1743268943169,41.44007197,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1743268943476,41.50307197,124.26,124.2,28.1803]
["bitfinex","SOLUSD",1743268943774,41.50307197,124.26,124.2,27.6803]
["bitfinex","SOLUSD",1743268943976,0.063,124.26,124.2,27.6803]
["bitfinex","SOLUSD",1743268944982,0.063,124.26,124.2,67.9379]
["bitfinex","SOLUSD",1743268945169,0.063,124.26,124.22,28.1757]
["bitfinex","SOLUSD",1743268945573,0.063,124.29,124.24,6.1872]
["bitfinex","SOLUSD",1743268945873,0.063,124.33,124.28,20.0]
["bitfinex","SOLUSD",1743268946393,0.063,124.33,124.29,9.66]
["bitfinex","SOLUSD",1743268947274,0.063,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743268948054,0.063,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743268948281,0.063,124.33,124.29,17.7054]
["bitfinex","SOLUSD",1743268952076,41.44007197,124.32,124.27,1.5477]
["bitfinex","SOLUSD",1743268952274,41.44007197,124.31,124.27,1.5477]
["bitfinex","SOLUSD",1743268952679,0.063,124.33,124.27,9.5946]
["bitfinex","SOLUSD",1743268952981,27.54956738,124.32,124.27,9.5946]
["bitfinex","SOLUSD",1743268953570,35.59326738,124.32,124.27,9.5946]
["bitfinex","SOLUSD",1743268953771,27.54956738,124.32,124.27,9.5946]
["bitfinex","SOLUSD",1743268954664,35.59336738,124.32,124.27,1.5477]
["bitfinex","SOLUSD",1743268955087,27.54956738,124.32,124.27,29.5944]
["bitfinex","SOLUSD",1743268956161,27.54956738,124.31,124.26,8.0474]
["bitfinex","SOLUSD",1743268956567,27.54956738,124.29,124.25,8.048]
["bitfinex","SOLUSD",1743268957190,27.54956738,124.3,124.25,8.048]
["bitfinex","SOLUSD",1743268957785,27.54956738,124.3,124.24,8.0489]
["bitfinex","SOLUSD",1743268957990,35.59476738,124.3,124.24,8.0489]
["bitfinex","SOLUSD",1743268958183,27.54956738,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743268958491,27.54956738,124.3,124.24,8.0489]
["bitfinex","SOLUSD",1743268959384,0.063,124.33,124.27,20.0]
["bitfinex","SOLUSD",1743268959591,0.063,124.33,124.28,9.46]
["bitfinex","SOLUSD",1743268959793,0.063,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743268961782,0.063,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1743268962093,0.063,124.33,124.3,1.6533]
["bitfinex","SOLUSD",1743268963074,0.063,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743268963299,27.61256738,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743268963790,27.54956738,124.3,124.27,17.5269]
["bitfinex","SOLUSD",1743268963991,27.54956738,124.3,124.26,8.0473]
["bitfinex","SOLUSD",1743268964492,27.54956738,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1743268964690,27.54956738,124.3,124.23,28.1734]
["bitfinex","SOLUSD",1743268964902,27.54956738,124.29,124.23,28.1734]
["bitfinex","SOLUSD",1743268965892,27.54956738,124.31,124.23,28.1734]
["bitfinex","SOLUSD",1743268966198,27.54956738,124.32,124.26,20.0]
["bitfinex","SOLUSD",1743268966385,33.62076738,124.33,124.27,9.48]
["bitfinex","SOLUSD",1743268966588,27.61256738,124.33,124.27,9.48]
["bitfinex","SOLUSD",1743268967500,0.063,124.33,124.27,9.48]
["bitfinex","SOLUSD",1743268967676,0.063,124.33,124.28,20.30294886]
["bitfinex","SOLUSD",1743268967875,0.063,124.33,124.29,28.1598]
["bitfinex","SOLUSD",1743268968191,27.61256738,124.39,124.33,20.0]
["bitfinex","SOLUSD",1743268968399,0.063,124.39,124.33,29.44]
["bitfinex","SOLUSD",1743268968599,27.61256738,124.39,124.33,29.44]
["bitfinex","SOLUSD",1743268969780,27.61256738,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743268969981,27.54956738,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743268970396,27.54956738,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1743268970702,27.54956738,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743268970998,27.54956738,124.37,124.3,8.045]
["bitfinex","SOLUSD",1743268971203,27.54956738,124.36,124.3,8.045]
["bitfinex","SOLUSD",1743268971504,27.54956738,124.34,124.29,100.4255]
["bitfinex","SOLUSD",1743268971716,27.54956738,124.33,124.29,9.38]
["bitfinex","SOLUSD",1743268972084,27.54956738,124.33,124.29,17.4256]
["bitfinex","SOLUSD",1743268972897,27.54956738,124.34,124.29,17.4256]
["bitfinex","SOLUSD",1743268973097,0.34732314,124.39,124.29,17.4256]
["bitfinex","SOLUSD",1743268973301,27.54956738,124.38,124.32,20.0]
["bitfinex","SOLUSD",1743268974099,27.54956738,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743268974298,27.61256738,124.39,124.33,8.0431]
["bitfinex","SOLUSD",1743268974499,0.063,124.39,124.33,8.0431]
["bitfinex","SOLUSD",1743268974877,27.61256738,124.39,124.33,8.0431]
["bitfinex","SOLUSD",1743268975096,27.61256738,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743268975301,0.063,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743268975491,0.063,124.39,124.34,9.32]
["bitfinex","SOLUSD",1743268975691,27.54956738,124.38,124.34,9.32]
["bitfinex","SOLUSD",1743268976091,27.61256738,124.39,124.34,17.3619]
["bitfinex","SOLUSD",1743268976488,0.063,124.39,124.34,17.3619]
["bitfinex","SOLUSD",1743268976695,27.61256738,124.39,124.34,17.3619]
["bitfinex","SOLUSD",1743268976997,27.54956738,124.38,124.34,17.3624]
["bitfinex","SOLUSD",1743268977390,27.54956738,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743268977909,27.54956738,124.38,124.33,8.0428]
["bitfinex","SOLUSD",1743268979309,27.54956738,124.37,124.33,8.0428]
["bitfinex","SOLUSD",1743268980710,27.61256738,124.39,124.33,8.0428]
["bitfinex","SOLUSD",1743268981413,27.54956738,124.37,124.33,8.0428]
["bitfinex","SOLUSD",1743268981707,27.54956738,124.35,124.29,83.0]
["bitfinex","SOLUSD",1743268981909,27.54956738,124.36,124.3,8.045]
["bitfinex","SOLUSD",1743268982095,27.54956738,124.37,124.31,9.26]
["bitfinex","SOLUSD",1743268982305,0.063,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743268982494,27.54956738,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743268982691,27.54956738,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1743268984915,27.54956738,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743268986211,8.0403,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1743268986415,27.54956738,124.36,124.3,28.1576]
["bitfinex","SOLUSD",1743268987008,27.54956738,124.35,124.3,28.1576]
["bitfinex","SOLUSD",1743268988515,27.54956738,124.32,124.25,8.0424]
["bitfinex","SOLUSD",1743268988695,27.54956738,124.3,124.25,1.5884]
["bitfinex","SOLUSD",1743268988902,27.54956738,124.32,124.27,20.0]
["bitfinex","SOLUSD",1743268989102,27.54956738,124.32,124.26,28.1663]
["bitfinex","SOLUSD",1743268989296,27.54956738,124.33,124.26,68.4045]
["bitfinex","SOLUSD",1743268989900,6.4386,124.35,124.26,68.4045]
["bitfinex","SOLUSD",1743268990101,27.54956738,124.33,124.26,68.4045]
["bitfinex","SOLUSD",1743268990303,27.54956738,124.33,124.3,0.03]
["bitfinex","SOLUSD",1743268991518,27.54956738,124.32,124.3,0.03]
["bitfinex","SOLUSD",1743268991726,27.54956738,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743268996413,36.16261366,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743268998831,0.56864628,124.3,124.23,0.03]
["bitfinex","SOLUSD",1743268999001,27.54956738,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743269001222,27.54956738,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743269001443,27.54956738,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743269002712,27.54956738,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743269003131,27.54956738,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743269006221,27.54956738,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743269008018,27.54956738,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743269010327,0.28432314,124.23,124.16,0.03]
["bitfinex","SOLUSD",1743269010527,27.54956738,124.19,124.17,8.0532]
["bitfinex","SOLUSD",1743269010726,27.54956738,124.2,124.17,8.0532]
["bitfinex","SOLUSD",1743269011136,27.54956738,124.23,124.17,8.0532]
["bitfinex","SOLUSD",1743269011443,27.54956738,124.24,124.17,8.0532]
["bitfinex","SOLUSD",1743269011742,6.80944628,124.27,124.17,20.1336]
["bitfinex","SOLUSD",1743269011926,27.54956738,124.26,124.18,18.64964886]
["bitfinex","SOLUSD",1743269012126,27.54956738,124.26,124.19,9.14]
["bitfinex","SOLUSD",1743269012523,27.54956738,124.26,124.2,1.5187]
["bitfinex","SOLUSD",1743269012745,27.54956738,124.27,124.2,7.8844]
["bitfinex","SOLUSD",1743269012945,27.54956738,124.29,124.21,18.64964886]
["bitfinex","SOLUSD",1743269013120,27.54956738,124.31,124.24,20.0]
["bitfinex","SOLUSD",1743269013327,27.54956738,124.3,124.25,9.14]
["bitfinex","SOLUSD",1743269013842,27.54956738,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1743269014550,27.54956738,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743269014729,27.54956738,124.32,124.26,28.1667]
["bitfinex","SOLUSD",1743269014936,27.54956738,124.32,124.27,1.5452]
["bitfinex","SOLUSD",1743269015133,0.063,124.33,124.27,1.5452]
["bitfinex","SOLUSD",1743269015340,27.61256738,124.33,124.27,1.5452]
["bitfinex","SOLUSD",1743269015927,27.61256738,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1743269017447,0.063,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743269020051,27.54956738,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1743269020232,27.54956738,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743269020432,27.54956738,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743269021257,27.54956738,124.29,124.24,28.1712]
["bitfinex","SOLUSD",1743269021430,27.61256738,124.3,124.24,28.1712]
["bitfinex","SOLUSD",1743269021633,27.54956738,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743269022032,0.063,124.3,124.24,8.0489]
["bitfinex","SOLUSD",1743269022335,0.063,124.3,124.24,28.1712]
["bitfinex","SOLUSD",1743269022734,27.61256738,124.3,124.24,28.1712]
["bitfinex","SOLUSD",1743269022936,27.54956738,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743269023331,0.063,124.3,124.24,8.0489]
["bitfinex","SOLUSD",1743269023643,0.063,124.3,124.24,28.1712]
["bitfinex","SOLUSD",1743269023850,27.54956738,124.29,124.24,28.1712]
["bitfinex","SOLUSD",1743269024241,27.54956738,124.28,124.24,28.1712]
["bitfinex","SOLUSD",1743269025645,27.54956738,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743269026462,27.54956738,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743269026840,27.54956738,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1743269027460,8.1082,124.3,124.24,28.1712]
["bitfinex","SOLUSD",1743269027461,0.063,124.3,124.24,28.1712]
["bitfinex","SOLUSD",1743269027660,27.54956738,124.29,124.24,28.1712]
["bitfinex","SOLUSD",1743269028661,27.61256738,124.3,124.24,28.1712]
["bitfinex","SOLUSD",1743269029041,0.063,124.3,124.24,68.4158]
["bitfinex","SOLUSD",1743269029949,0.063,124.3,124.27,20.0]
["bitfinex","SOLUSD",1743269030450,0.063,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743269030850,27.61256738,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743269031171,27.54956738,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1743269031554,27.61256738,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743269031863,0.063,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743269032580,0.063,124.3,124.27,28.1643]
["bitfinex","SOLUSD",1743269039353,17.21327401,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1743269039772,17.21327401,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743269041360,17.27627401,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743269041566,0.063,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743269046878,17.21327401,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1743269047076,0.063,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743269051884,0.063,124.29,124.25,68.4084]
["bitfinex","SOLUSD",1743269053086,0.063,124.29,124.26,9.12]
["bitfinex","SOLUSD",1743269053475,17.27627401,124.29,124.26,9.12]
["bitfinex","SOLUSD",1743269053778,0.063,124.29,124.26,9.12]
["bitfinex","SOLUSD",1743269053997,0.063,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743269059788,0.0001,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743269061686,0.0001,124.29,124.27,6.6845442]
["bitfinex","SOLUSD",1743269068891,0.0001,124.29,124.26,9.12]
["bitfinex","SOLUSD",1743269068892,17.21327401,124.28,124.23,8.0795]
["bitfinex","SOLUSD",1743269069078,17.21327401,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743269069402,23.82977401,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743269070599,24.11409715,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743269070775,24.39842029,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743269070970,32.44732029,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743269071699,0.56864628,124.23,124.17,8.053]
["bitfinex","SOLUSD",1743269071872,17.21327401,124.19,124.17,8.053]
["bitfinex","SOLUSD",1743269072069,17.21327401,124.2,124.17,8.053]
["bitfinex","SOLUSD",1743269072899,17.21327401,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743269073276,6.6165,124.24,124.16,0.03]
["bitfinex","SOLUSD",1743269073474,17.21327401,124.22,124.16,0.03]
["bitfinex","SOLUSD",1743269073776,17.21327401,124.22,124.16,18.67964886]
["bitfinex","SOLUSD",1743269074217,17.21327401,124.23,124.16,18.67964886]
["bitfinex","SOLUSD",1743269074511,6.6165,124.24,124.16,18.67964886]
["bitfinex","SOLUSD",1743269074512,23.82977401,124.24,124.19,20.0]
["bitfinex","SOLUSD",1743269074689,17.21327401,124.25,124.2,9.12]
["bitfinex","SOLUSD",1743269075178,17.21327401,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743269075381,17.21327401,124.25,124.21,28.178]
["bitfinex","SOLUSD",1743269075895,17.21327401,124.24,124.21,28.178]
["bitfinex","SOLUSD",1743269076275,17.21327401,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743269076477,17.21327401,124.22,124.19,8.0518]
["bitfinex","SOLUSD",1743269076682,17.21327401,124.2,124.19,8.0518]
["bitfinex","SOLUSD",1743269077079,17.21327401,124.21,124.19,8.0518]
["bitfinex","SOLUSD",1743269077280,17.21327401,124.21,124.17,28.1867]
["bitfinex","SOLUSD",1743269077503,17.21327401,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743269077906,17.21327401,124.21,124.17,28.187]
["bitfinex","SOLUSD",1743269078592,17.21327401,124.23,124.17,68.4543]
["bitfinex","SOLUSD",1743269079306,17.21327401,124.21,124.17,28.187]
["bitfinex","SOLUSD",1743269079985,17.21327401,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743269080508,17.21327401,124.18,124.16,8.0839]
["bitfinex","SOLUSD",1743269080887,17.21327401,124.19,124.16,8.0839]
["bitfinex","SOLUSD",1743269081586,17.21327401,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743269082708,17.21327401,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743269083510,23.52907401,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743269086412,17.21327401,124.17,124.16,0.03]
["bitfinex","SOLUSD",1743269088911,17.21327401,124.18,124.16,0.03]
["bitfinex","SOLUSD",1743269089099,17.21327401,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743269089298,17.21327401,124.18,124.16,0.03]
["bitfinex","SOLUSD",1743269089504,89.484,124.23,124.16,0.03]
["bitfinex","SOLUSD",1743269089700,6.2464,124.23,124.17,1.5087]
["bitfinex","SOLUSD",1743269090018,23.45967401,124.23,124.18,28.1848]
["bitfinex","SOLUSD",1743269090188,17.21327401,124.22,124.18,28.1848]
["bitfinex","SOLUSD",1743269090389,17.21327401,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1743269090716,17.21327401,124.19,124.16,8.084]
["bitfinex","SOLUSD",1743269091393,17.21327401,124.18,124.16,8.084]
["bitfinex","SOLUSD",1743269092093,17.21327401,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743269092295,17.21327401,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743269093309,17.21327401,124.21,124.16,0.03]
["bitfinex","SOLUSD",1743269093497,17.21327401,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743269094104,17.21327401,124.21,124.16,0.03]
["bitfinex","SOLUSD",1743269094625,17.21327401,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743269095828,17.21327401,124.21,124.16,0.03]
["bitfinex","SOLUSD",1743269096827,17.21327401,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743269097132,17.21327401,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743269098221,17.21327401,124.22,124.16,0.03]
["bitfinex","SOLUSD",1743269098422,6.2464,124.23,124.17,1.5087]
["bitfinex","SOLUSD",1743269098609,23.45967401,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1743269098931,23.45967401,124.23,124.18,28.1848]
["bitfinex","SOLUSD",1743269099527,17.27627401,124.23,124.18,28.1848]
["bitfinex","SOLUSD",1743269101437,0.063,124.23,124.18,28.1848]
["bitfinex","SOLUSD",1743269101606,17.21327401,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1743269101808,17.21327401,124.19,124.17,8.0531]
["bitfinex","SOLUSD",1743269102029,17.21327401,124.19,124.16,8.0838]
["bitfinex","SOLUSD",1743269102213,17.21327401,124.18,124.16,8.0838]
["bitfinex","SOLUSD",1743269102731,17.21327401,124.19,124.16,8.0838]
["bitfinex","SOLUSD",1743269102933,17.21327401,124.2,124.16,8.0838]
["bitfinex","SOLUSD",1743269103224,17.21327401,124.21,124.16,28.2191]
["bitfinex","SOLUSD",1743269103429,17.21327401,124.22,124.16,20.1653]
["bitfinex","SOLUSD",1743269103808,17.27627401,124.23,124.16,20.1653]
["bitfinex","SOLUSD",1743269104514,0.063,124.23,124.17,18.64964886]
["bitfinex","SOLUSD",1743269104715,0.063,124.23,124.18,9.12]
["bitfinex","SOLUSD",1743269105521,0.063,124.23,124.19,28.1825]
["bitfinex","SOLUSD",1743269106013,17.27627401,124.23,124.19,28.1825]
["bitfinex","SOLUSD",1743269106208,17.21327401,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743269106416,17.21327401,124.2,124.18,8.0526]
["bitfinex","SOLUSD",1743269106723,17.21327401,124.2,124.17,8.0532]
["bitfinex","SOLUSD",1743269106906,17.21327401,124.19,124.17,8.0532]
["bitfinex","SOLUSD",1743269107342,2.18424628,124.23,124.17,8.0532]
["bitfinex","SOLUSD",1743269107529,17.21327401,124.19,124.17,8.0532]
["bitfinex","SOLUSD",1743269107833,17.21327401,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743269108427,17.21327401,124.19,124.16,0.03]
["bitfinex","SOLUSD",1743269108625,17.21327401,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743269109142,27.60649181,124.2,124.16,0.03]
["bitfinex","SOLUSD",1743269109532,8.0507,124.22,124.16,0.03]
["bitfinex","SOLUSD",1743269109533,0.063,124.23,124.18,20.0]
["bitfinex","SOLUSD",1743269109717,0.063,124.23,124.19,28.1825]
["bitfinex","SOLUSD",1743269111407,0.063,124.23,124.2,1.5384]
["bitfinex","SOLUSD",1743269111835,0.063,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1743269120633,0.0001,124.29,124.21,28.178]
["bitfinex","SOLUSD",1743269120938,0.0001,124.29,124.25,28.1689]
["bitfinex","SOLUSD",1743269122137,27.60649181,124.28,124.25,8.0482]
["bitfinex","SOLUSD",1743269122841,27.60649181,124.28,124.23,28.1728]
["bitfinex","SOLUSD",1743269124257,27.60659181,124.29,124.23,28.1728]
["bitfinex","SOLUSD",1743269124950,0.0001,124.29,124.23,68.4207]
["bitfinex","SOLUSD",1743269125927,0.03,124.28,124.23,68.4207]
["bitfinex","SOLUSD",1743269126120,27.63649181,124.28,124.23,28.1728]
["bitfinex","SOLUSD",1743269126533,0.03,124.28,124.23,28.1728]
["bitfinex","SOLUSD",1743269128747,27.63649181,124.28,124.23,28.1728]
["bitfinex","SOLUSD",1743269129052,0.03,124.28,124.23,28.1728]
["bitfinex","SOLUSD",1743269130451,0.03,124.28,124.23,68.4207]
["bitfinex","SOLUSD",1743269130647,0.03,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1743269130834,0.03,124.28,124.23,68.4207]
["bitfinex","SOLUSD",1743269132739,0.03,124.28,124.25,1.5387]
["bitfinex","SOLUSD",1743269132939,0.03,124.28,124.26,8.0476]
["bitfinex","SOLUSD",1743269133136,0.0001,124.29,124.26,28.1667]
["bitfinex","SOLUSD",1743269133451,0.0001,124.29,124.27,9.1]
["bitfinex","SOLUSD",1743269135045,0.0001,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1743269141439,0.0001,124.29,124.28,26.69594886]
["bitfinex","SOLUSD",1743269141836,0.0001,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1743269144371,0.0001,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1743269144547,0.063,124.33,124.29,0.14216157]
["bitfinex","SOLUSD",1743269144748,0.0001,124.33,124.32,1.5814]
["bitfinex","SOLUSD",1743269144944,0.0001,124.33,124.32,10.6614]
["bitfinex","SOLUSD",1743269145246,0.0001,124.33,124.32,18.7051]
["bitfinex","SOLUSD",1743269145668,0.0001,124.33,124.32,37.35474886]
["bitfinex","SOLUSD",1743269146271,0.0001,124.33,124.32,18.7051]
["bitfinex","SOLUSD",1743269147275,0.0001,124.33,124.32,18.84726157]
["bitfinex","SOLUSD",1743269149091,0.0001,124.33,124.32,37.92339514]
["bitfinex","SOLUSD",1743269150958,0.0001,124.36,124.35,38.64964886]
["bitfinex","SOLUSD",1743269151378,0.0001,124.36,124.35,46.69144886]
["bitfinex","SOLUSD",1743269152062,0.063,124.39,124.38,20.0]
["bitfinex","SOLUSD",1743269152268,0.063,124.42,124.39,20.0]
["bitfinex","SOLUSD",1743269152462,0.063,124.42,124.35,168.89569414]
["bitfinex","SOLUSD",1743269152463,17.22624069,124.4,124.35,28.1463]
["bitfinex","SOLUSD",1743269152670,17.22624069,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1743269152865,23.53444069,124.42,124.35,28.1463]
["bitfinex","SOLUSD",1743269156676,17.22624069,124.4,124.35,28.1463]
["bitfinex","SOLUSD",1743269156977,23.53444069,124.42,124.35,77.4353]
["bitfinex","SOLUSD",1743269157178,6.3082,124.42,124.36,18.64964886]
["bitfinex","SOLUSD",1743269157565,6.3082,124.42,124.39,20.0]
["bitfinex","SOLUSD",1743269157989,6.3082,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1743269159095,0.063,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1743269160791,0.063,124.42,124.39,28.0389]
["bitfinex","SOLUSD",1743269161880,0.063,124.42,124.39,40.098]
["bitfinex","SOLUSD",1743269163975,0.063,124.42,124.39,48.1372]
["bitfinex","SOLUSD",1743269167692,0.063,124.42,124.39,57.1972]
["bitfinex","SOLUSD",1743269169295,0.063,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1743269170287,0.063,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1743269173186,0.063,124.42,124.4,8.0382]
["bitfinex","SOLUSD",1743269173388,23.58734069,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743269173614,6.3611,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743269174110,6.3611,124.42,124.4,0.063]
["bitfinex","SOLUSD",1743269177811,0.063,124.42,124.4,0.063]
["bitfinex","SOLUSD",1743269178696,0.063,124.42,124.4,9.123]
["bitfinex","SOLUSD",1743269180421,0.063,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1743269183804,0.063,124.46,124.41,26.82971043]
["bitfinex","SOLUSD",1743269184013,0.063,124.46,124.45,20.0]
["bitfinex","SOLUSD",1743269184510,0.063,124.5,124.46,28.1214]
["bitfinex","SOLUSD",1743269187593,0.063,124.5,124.49,20.0]
["bitfinex","SOLUSD",1743269188399,0.0001,124.51,124.5,0.14216157]
["bitfinex","SOLUSD",1743269188596,0.0001,124.51,124.5,35.88391043]
["bitfinex","SOLUSD",1743269189929,0.0101,124.52,124.5,35.88391043]
["bitfinex","SOLUSD",1743269191031,0.02887656,124.53,124.52,21.5131]
["bitfinex","SOLUSD",1743269191825,0.02887656,124.53,124.52,20.0]
["bitfinex","SOLUSD",1743269192119,0.02887656,124.53,124.5,17.0921]
["bitfinex","SOLUSD",1743269192523,0.02887656,124.53,124.5,35.74174886]
["bitfinex","SOLUSD",1743269192719,0.02887656,124.53,124.52,20.0]
["bitfinex","SOLUSD",1743269192925,0.02887656,124.53,124.52,28.0308]
["bitfinex","SOLUSD",1743269194919,1.6627,124.59,124.58,0.58512344]
["bitfinex","SOLUSD",1743269195308,6.0803,124.6,124.58,0.58512344]
["bitfinex","SOLUSD",1743269196614,23.30654069,124.6,124.58,0.58512344]
["bitfinex","SOLUSD",1743269197313,31.33224069,124.6,124.58,0.58512344]
["bitfinex","SOLUSD",1743269197832,30.74711725,124.6,124.55,8.0286]
["bitfinex","SOLUSD",1743269198017,22.72141725,124.6,124.55,8.0286]
["bitfinex","SOLUSD",1743269198426,8.62394628,124.61,124.55,8.0286]
["bitfinex","SOLUSD",1743269198734,17.22624069,124.6,124.55,8.0286]
["bitfinex","SOLUSD",1743269198909,25.85018697,124.61,124.55,8.0286]
["bitfinex","SOLUSD",1743269199114,8.62394628,124.61,124.55,8.0286]
["bitfinex","SOLUSD",1743269199316,8.62394628,124.61,124.53,8.0301]
["bitfinex","SOLUSD",1743269199730,17.22624069,124.6,124.53,8.0301]
["bitfinex","SOLUSD",1743269200337,17.22624069,124.6,124.53,28.1055]
["bitfinex","SOLUSD",1743269201032,8.0263,124.59,124.53,20.0754]
["bitfinex","SOLUSD",1743269201235,14.4909,124.6,124.53,20.0754]
["bitfinex","SOLUSD",1743269201432,31.71714069,124.6,124.53,20.0754]
["bitfinex","SOLUSD",1743269202038,17.22624069,124.59,124.53,20.0754]
["bitfinex","SOLUSD",1743269202228,17.22624069,124.59,124.52,8.0308]
["bitfinex","SOLUSD",1743269202429,17.22624069,124.59,124.52,28.1078]
["bitfinex","SOLUSD",1743269202821,31.71714069,124.6,124.52,28.1078]
["bitfinex","SOLUSD",1743269203130,23.69124069,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743269203921,6.465,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743269204122,23.69124069,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743269204441,0.03,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1743269204616,0.03,124.61,124.59,20.0]
["bitfinex","SOLUSD",1743269205117,0.03,124.61,124.6,8.0256]
["bitfinex","SOLUSD",1743269205924,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1743269206138,97.37438947,124.7,124.63,1.5864]
["bitfinex","SOLUSD",1743269206528,1.5191,124.7,124.63,1.5864]
["bitfinex","SOLUSD",1743269206838,17.22624069,124.68,124.63,20.0]
["bitfinex","SOLUSD",1743269207136,6.465,124.71,124.65,8.0224]
["bitfinex","SOLUSD",1743269207439,5.965,124.71,124.66,9.02]
["bitfinex","SOLUSD",1743269209166,23.19124069,124.71,124.66,17.0415]
["bitfinex","SOLUSD",1743269210416,5.965,124.71,124.66,17.0415]
["bitfinex","SOLUSD",1743269210818,4.6418507,124.73,124.66,38.7021]
["bitfinex","SOLUSD",1743269211036,2.9874507,124.73,124.66,38.7021]
["bitfinex","SOLUSD",1743269211624,0.03,124.71,124.66,38.7021]
["bitfinex","SOLUSD",1743269213155,0.03,124.71,124.7,8.0192]
["bitfinex","SOLUSD",1743269213530,0.03,124.71,124.69,28.0195]
["bitfinex","SOLUSD",1743269213919,0.03,124.71,124.69,20.0]
["bitfinex","SOLUSD",1743269214121,0.03,124.71,124.69,28.0196]
["bitfinex","SOLUSD",1743269215135,0.03,124.71,124.66,30.6802]
["bitfinex","SOLUSD",1743269215354,0.03,124.71,124.67,8.0208]
["bitfinex","SOLUSD",1743269216132,0.03,124.71,124.67,28.0737]
["bitfinex","SOLUSD",1743269217433,0.03,124.71,124.67,8.0208]
["bitfinex","SOLUSD",1743269218141,0.03,124.71,124.67,28.0737]
["bitfinex","SOLUSD",1743269220039,0.03,124.71,124.7,20.0]
["bitfinex","SOLUSD",1743269220957,2.9874507,124.73,124.7,20.0]
["bitfinex","SOLUSD",1743269221259,2.9874507,124.73,124.72,9.624]
["bitfinex","SOLUSD",1743269221260,5.07e-05,124.73,124.72,9.624]
["bitfinex","SOLUSD",1743269221756,5.07e-05,124.73,124.72,28.557972]
["bitfinex","SOLUSD",1743269222053,5.07e-05,124.73,124.72,8.0179]
["bitfinex","SOLUSD",1743269222357,5.07e-05,124.73,124.72,26.951872]
["bitfinex","SOLUSD",1743269222652,5.07e-05,124.73,124.72,8.0179]
["bitfinex","SOLUSD",1743269223550,5.07e-05,124.73,124.71,28.0184]
["bitfinex","SOLUSD",1743269227060,83.3454,124.82,124.71,28.0184]
["bitfinex","SOLUSD",1743269227061,0.03,124.84,124.76,0.28432314]
["bitfinex","SOLUSD",1743269227245,17.22624069,124.83,124.77,20.0]
["bitfinex","SOLUSD",1743269227557,17.25624069,124.84,124.77,28.0147]
["bitfinex","SOLUSD",1743269227938,0.28432314,124.83,124.77,28.0147]
["bitfinex","SOLUSD",1743269228134,17.22624069,124.83,124.77,28.0147]
["bitfinex","SOLUSD",1743269228351,17.22624069,124.82,124.76,17.0352]
["bitfinex","SOLUSD",1743269228558,17.22624069,124.8,124.76,17.0352]
["bitfinex","SOLUSD",1743269228735,17.22624069,124.8,124.74,17.0366]
["bitfinex","SOLUSD",1743269229346,0.28432314,124.82,124.74,17.0366]
["bitfinex","SOLUSD",1743269229347,17.22624069,124.82,124.74,37.0782]
["bitfinex","SOLUSD",1743269229655,17.22624069,124.82,124.75,9.02]
["bitfinex","SOLUSD",1743269230147,17.36840226,124.83,124.75,9.02]
["bitfinex","SOLUSD",1743269230451,17.25624069,124.84,124.77,20.0]
["bitfinex","SOLUSD",1743269231044,0.03,124.84,124.77,20.0]
["bitfinex","SOLUSD",1743269231373,0.03,124.84,124.78,20.0]
["bitfinex","SOLUSD",1743269231570,17.22624069,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1743269231867,17.22624069,124.83,124.76,8.0153]
["bitfinex","SOLUSD",1743269232039,0.14216157,124.83,124.76,28.0537]
["bitfinex","SOLUSD",1743269232243,17.22624069,124.82,124.76,28.0537]
["bitfinex","SOLUSD",1743269232463,0.14216157,124.83,124.76,8.0153]
["bitfinex","SOLUSD",1743269232944,17.25624069,124.84,124.76,28.0537]
["bitfinex","SOLUSD",1743269233365,15.65624069,124.84,124.76,28.0537]
["bitfinex","SOLUSD",1743269233567,6.1929,124.86,124.77,18.933972]
["bitfinex","SOLUSD",1743269234266,23.41914069,124.86,124.77,18.933972]
["bitfinex","SOLUSD",1743269234872,6.1929,124.86,124.77,18.933972]
["bitfinex","SOLUSD",1743269235245,6.1929,124.86,124.8,20.0]
["bitfinex","SOLUSD",1743269235570,0.03,124.83,124.81,28.0425]
["bitfinex","SOLUSD",1743269236355,0.03,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743269236675,17.25624069,124.83,124.79,8.0131]
["bitfinex","SOLUSD",1743269236851,17.22624069,124.82,124.79,8.0131]
["bitfinex","SOLUSD",1743269237043,0.03,124.83,124.79,8.0131]
["bitfinex","SOLUSD",1743269237469,0.03,124.83,124.76,26.949272]
["bitfinex","SOLUSD",1743269237669,0.03,124.83,124.76,8.0153]
["bitfinex","SOLUSD",1743269238241,0.03,124.83,124.76,28.0537]
["bitfinex","SOLUSD",1743269238741,0.03,124.83,124.76,68.1306]
["bitfinex","SOLUSD",1743269239160,17.22624069,124.84,124.76,68.1306]
["bitfinex","SOLUSD",1743269239161,17.15624069,124.84,124.76,68.1306]
["bitfinex","SOLUSD",1743269239744,17.51056383,124.85,124.79,20.0]
["bitfinex","SOLUSD",1743269240566,6.1929,124.86,124.8,9.02]
["bitfinex","SOLUSD",1743269240865,17.51056383,124.87,124.8,30.6602]
["bitfinex","SOLUSD",1743269241070,0.28432314,124.87,124.8,30.6602]
["bitfinex","SOLUSD",1743269241275,17.51056383,124.87,124.8,30.6602]
["bitfinex","SOLUSD",1743269241675,17.51056383,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743269241871,1.5615,124.88,124.81,28.0425]
["bitfinex","SOLUSD",1743269242174,23.32174069,124.89,124.81,28.0425]
["bitfinex","SOLUSD",1743269242371,31.32884069,124.89,124.81,28.0425]
["bitfinex","SOLUSD",1743269242672,17.22624069,124.87,124.81,8.0121]
["bitfinex","SOLUSD",1743269243556,17.22624069,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743269243757,0.28432314,124.88,124.81,28.0425]
["bitfinex","SOLUSD",1743269244157,17.51056383,124.88,124.81,28.0425]
["bitfinex","SOLUSD",1743269244672,6.0955,124.89,124.81,28.0425]
["bitfinex","SOLUSD",1743269244873,23.32174069,124.89,124.81,28.0425]
["bitfinex","SOLUSD",1743269245574,23.32174069,124.89,124.81,68.1033]
["bitfinex","SOLUSD",1743269245778,6.0955,124.89,124.81,68.1033]
["bitfinex","SOLUSD",1743269246182,6.0955,124.89,124.84,20.0]
["bitfinex","SOLUSD",1743269246476,14.1002,124.93,124.84,20.0]
["bitfinex","SOLUSD",1743269246695,6.0955,124.93,124.85,9.02]
["bitfinex","SOLUSD",1743269246984,6.0955,124.93,124.86,1.6402]
["bitfinex","SOLUSD",1743269247355,23.32174069,124.93,124.86,1.6402]
["bitfinex","SOLUSD",1743269247785,23.32174069,124.93,124.87,8.0083]
["bitfinex","SOLUSD",1743269247982,23.35174069,124.96,124.87,28.0291]
["bitfinex","SOLUSD",1743269248185,6.1255,124.96,124.87,28.0291]
["bitfinex","SOLUSD",1743269248477,0.03,124.93,124.91,20.0]
["bitfinex","SOLUSD",1743269248651,0.03,124.93,124.92,9.0]
["bitfinex","SOLUSD",1743269249759,0.03,124.93,124.92,17.0051]
["bitfinex","SOLUSD",1743269251777,0.03,124.93,124.92,18.6453]
["bitfinex","SOLUSD",1743269251980,0.03,124.96,124.92,57.592072]
["bitfinex","SOLUSD",1743269252169,0.03,124.96,124.95,20.0]
["bitfinex","SOLUSD",1743269253966,0.03,124.96,124.95,46.937172]
["bitfinex","SOLUSD",1743269254168,2.9574507,124.98,124.95,66.945172]
["bitfinex","SOLUSD",1743269254460,2.9574507,124.98,124.95,48.0112]
["bitfinex","SOLUSD",1743269255678,2.9574507,124.98,124.96,18.933972]
["bitfinex","SOLUSD",1743269255878,2.9574507,124.98,124.97,17.0019]
["bitfinex","SOLUSD",1743269256182,2.9574507,124.98,124.97,35.935872]
["bitfinex","SOLUSD",1743269256556,2.9574507,124.98,124.97,36.22019514]
["bitfinex","SOLUSD",1743269256756,5.07e-05,124.98,124.97,37.76799514]
["bitfinex","SOLUSD",1743269256974,6.0955,125.05,125.01,20.0]
["bitfinex","SOLUSD",1743269257177,6.0955,125.05,125.0,20.0]
["bitfinex","SOLUSD",1743269257389,0.03,125.06,125.05,20.0]
["bitfinex","SOLUSD",1743269257877,0.03,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743269258286,17.25624069,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743269258488,0.03,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743269258863,0.03,125.06,125.01,7.9991]
["bitfinex","SOLUSD",1743269258864,17.22624069,125.05,125.01,7.9991]
["bitfinex","SOLUSD",1743269259086,17.22624069,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743269259276,17.22624069,125.05,124.99,28.0022]
["bitfinex","SOLUSD",1743269259589,17.22624069,125.05,125.02,20.0]
["bitfinex","SOLUSD",1743269260191,25.25254069,125.06,125.0,7.9997]
["bitfinex","SOLUSD",1743269260486,0.03,125.06,125.0,7.9997]
["bitfinex","SOLUSD",1743269260783,17.22624069,125.05,125.0,7.9997]
["bitfinex","SOLUSD",1743269260987,8.0262,125.06,125.0,7.9997]
["bitfinex","SOLUSD",1743269261284,39.14123907,125.06,125.0,7.9997]
["bitfinex","SOLUSD",1743269261490,31.11503907,125.05,125.0,7.9997]
["bitfinex","SOLUSD",1743269261982,39.14143907,125.06,125.02,20.0]
["bitfinex","SOLUSD",1743269262482,31.11503907,125.05,125.02,20.0]
["bitfinex","SOLUSD",1743269262692,8.0264,125.06,125.02,20.0]
["bitfinex","SOLUSD",1743269262693,31.14503907,125.06,125.02,20.0]
["bitfinex","SOLUSD",1743269262862,0.03,125.06,125.02,20.0]
["bitfinex","SOLUSD",1743269263462,0.03,125.06,125.03,20.0]
["bitfinex","SOLUSD",1743269263982,0.03,125.06,125.03,27.9976]
["bitfinex","SOLUSD",1743269266789,0.03,125.06,125.03,20.0]
["bitfinex","SOLUSD",1743269266984,31.11503907,125.05,125.01,7.999]
["bitfinex","SOLUSD",1743269267193,0.03,125.06,125.02,18.64964886]
["bitfinex","SOLUSD",1743269267371,0.03,125.06,125.04,20.0]
["bitfinex","SOLUSD",1743269268074,0.03,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1743269269294,0.03,125.06,125.05,26.64644886]
["bitfinex","SOLUSD",1743269269475,0.03,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1743269270087,0.03,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1743269271081,0.03,125.06,125.05,18.64964886]
["bitfinex","SOLUSD",1743269271291,0.03,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1743269271482,0.03,125.06,125.05,18.64964886]
["bitfinex","SOLUSD",1743269271675,0.03,125.06,125.05,27.64964886]
["bitfinex","SOLUSD",1743269271876,0.03,125.06,125.05,9.0]
["bitfinex","SOLUSD",1743269272282,0.03,125.06,125.05,16.9968]
["bitfinex","SOLUSD",1743269272689,0.03,125.06,125.05,17.28112314]
["bitfinex","SOLUSD",1743269273499,6.2754,125.13,125.08,20.0]
["bitfinex","SOLUSD",1743269273907,37.39043907,125.13,125.08,20.0]
["bitfinex","SOLUSD",1743269274200,37.39043907,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1743269274493,31.11503907,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743269274875,6.3286,125.16,125.12,19.6906]
["bitfinex","SOLUSD",1743269275069,45.43353907,125.16,125.12,19.6906]
["bitfinex","SOLUSD",1743269275278,31.11503907,125.15,125.12,19.6906]
["bitfinex","SOLUSD",1743269275681,14.3185,125.16,125.1,9.0]
["bitfinex","SOLUSD",1743269275682,31.11503907,125.14,125.1,9.0]
["bitfinex","SOLUSD",1743269275874,31.11503907,125.13,125.1,9.0]
["bitfinex","SOLUSD",1743269276371,31.11503907,125.13,125.1,16.9935]
["bitfinex","SOLUSD",1743269276568,39.10633907,125.14,125.1,16.9935]
["bitfinex","SOLUSD",1743269276977,31.11503907,125.13,125.1,9.0]
["bitfinex","SOLUSD",1743269277294,31.11503907,125.14,125.1,16.9934]
["bitfinex","SOLUSD",1743269277592,31.11503907,125.14,125.1,16.9936]
["bitfinex","SOLUSD",1743269277793,31.11503907,125.13,125.1,9.0]
["bitfinex","SOLUSD",1743269278493,31.11503907,125.14,125.1,9.0]
["bitfinex","SOLUSD",1743269278694,31.11503907,125.14,125.09,7.994]
["bitfinex","SOLUSD",1743269279088,31.11503907,125.13,125.09,7.994]
["bitfinex","SOLUSD",1743269279288,8.27472314,125.15,125.09,7.994]
["bitfinex","SOLUSD",1743269279494,39.10633907,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743269280073,31.11503907,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743269280496,39.10683907,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743269280879,27.4180513,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743269281193,19.4262513,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743269281497,0.28432314,125.15,125.07,7.9955]
["bitfinex","SOLUSD",1743269281498,19.4262513,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743269281693,19.4262513,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743269281997,19.4262513,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743269282501,6.3286,125.16,125.11,7.9929]
["bitfinex","SOLUSD",1743269282681,20.9562513,125.18,125.14,20.0]
["bitfinex","SOLUSD",1743269282885,33.7729513,125.19,125.14,20.0]
["bitfinex","SOLUSD",1743269283280,0.28432314,125.18,125.12,1.6223]
["bitfinex","SOLUSD",1743269283488,19.21829514,125.18,125.09,7.9938]
["bitfinex","SOLUSD",1743269283685,19.4262513,125.13,125.09,7.9938]
["bitfinex","SOLUSD",1743269283899,81.2487927,125.17,125.12,20.0]
["bitfinex","SOLUSD",1743269284080,19.4262513,125.17,125.12,20.0]
["bitfinex","SOLUSD",1743269284276,19.4262513,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743269284604,27.4175513,125.14,125.09,7.9938]
["bitfinex","SOLUSD",1743269284982,19.4262513,125.14,125.12,20.0]
["bitfinex","SOLUSD",1743269285180,0.03,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743269285380,19.4562513,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743269285599,19.4262513,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743269285901,19.4562513,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743269286593,27.4462513,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743269287098,19.4262513,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743269287681,19.4262513,125.14,125.1,7.9933]
["bitfinex","SOLUSD",1743269287992,8.02,125.16,125.07,7.9955]
["bitfinex","SOLUSD",1743269287993,19.4262513,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743269289184,19.4262513,125.1,125.06,8.0588]
["bitfinex","SOLUSD",1743269289505,19.4262513,125.11,125.06,8.0588]
["bitfinex","SOLUSD",1743269289809,19.4262513,125.12,125.06,8.0588]
["bitfinex","SOLUSD",1743269290008,19.4262513,125.1,125.06,8.0588]
["bitfinex","SOLUSD",1743269290488,19.4262513,125.12,125.06,8.0588]
["bitfinex","SOLUSD",1743269290683,6.2328,125.13,125.09,27.9936]
["bitfinex","SOLUSD",1743269290899,25.6590513,125.13,125.09,27.9936]
["bitfinex","SOLUSD",1743269291302,108.95076714,125.14,125.09,27.9936]
["bitfinex","SOLUSD",1743269291498,81.2487927,125.14,125.09,27.9936]
["bitfinex","SOLUSD",1743269292009,19.4262513,125.11,125.09,20.0]
["bitfinex","SOLUSD",1743269292308,19.4262513,125.12,125.09,20.0]
["bitfinex","SOLUSD",1743269292684,19.4262513,125.12,125.08,7.9946]
["bitfinex","SOLUSD",1743269292685,19.4262513,125.11,125.07,7.9952]
["bitfinex","SOLUSD",1743269292889,19.4262513,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743269292890,19.4262513,125.1,125.08,20.0]
["bitfinex","SOLUSD",1743269293086,6.2628,125.16,125.1,20.0]
["bitfinex","SOLUSD",1743269293292,14.2527,125.16,125.1,20.0]
["bitfinex","SOLUSD",1743269293699,0.28432314,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743269293899,19.4262513,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743269294811,19.4262513,125.14,125.09,9.12]
["bitfinex","SOLUSD",1743269294812,19.4262513,125.12,125.09,20.0]
["bitfinex","SOLUSD",1743269295385,19.4262513,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743269295603,19.4262513,125.1,125.07,20.0]
["bitfinex","SOLUSD",1743269295809,19.4262513,125.11,125.07,20.0]
["bitfinex","SOLUSD",1743269296185,19.21829514,125.13,125.07,20.0]
["bitfinex","SOLUSD",1743269296390,19.4262513,125.1,125.07,20.0]
["bitfinex","SOLUSD",1743269296607,19.4262513,125.11,125.07,20.0]
["bitfinex","SOLUSD",1743269297316,19.4262513,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743269297610,19.4262513,125.08,125.06,8.0591]
["bitfinex","SOLUSD",1743269297910,19.4262513,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743269298209,19.71057444,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743269298709,19.4262513,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743269298912,19.4262513,125.11,125.06,20.063]
["bitfinex","SOLUSD",1743269299718,7.9924,125.12,125.06,20.063]
["bitfinex","SOLUSD",1743269299904,19.4262513,125.11,125.06,20.063]
["bitfinex","SOLUSD",1743269300493,19.4262513,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743269301014,0.28432314,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743269301216,19.71057444,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743269301816,19.4262513,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743269303315,19.4262513,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743269305507,19.4262513,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743269305915,19.4262513,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743269306418,19.71057444,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743269306623,27.70607444,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743269307799,19.71057444,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743269307994,19.4262513,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743269308817,19.71057444,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743269309200,0.14216157,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743269309406,0.28432314,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743269309616,19.71057444,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743269311422,19.4262513,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743269311901,38.64454644,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743269312526,46.64004644,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743269313802,27.21379514,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743269314003,46.64004644,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743269314254,27.4214513,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743269314412,19.4262513,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743269314604,19.4262513,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743269314809,108.667544,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743269315012,27.4187513,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743269315224,19.4262513,125.12,125.07,20.0]
["bitfinex","SOLUSD",1743269315427,0.03,125.13,125.07,29.02]
["bitfinex","SOLUSD",1743269316609,0.03,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743269317327,0.03,125.13,125.08,27.982]
["bitfinex","SOLUSD",1743269317526,0.03,125.13,125.11,20.0]
["bitfinex","SOLUSD",1743269318627,0.03,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1743269320827,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743269323040,0.03,125.13,125.09,19.984]
["bitfinex","SOLUSD",1743269326532,19.4562513,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743269326749,19.4262513,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1743269327432,19.4262513,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743269327631,19.4262513,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743269327831,8.0221,125.13,125.06,0.063]
["bitfinex","SOLUSD",1743269327832,19.4262513,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743269328137,19.4262513,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743269328438,8.0221,125.13,125.06,8.0591]
["bitfinex","SOLUSD",1743269328639,19.4262513,125.12,125.06,28.0495]
["bitfinex","SOLUSD",1743269328834,19.4562513,125.13,125.06,28.0495]
["bitfinex","SOLUSD",1743269329020,19.4262513,125.12,125.06,28.0495]
["bitfinex","SOLUSD",1743269329424,19.4262513,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743269329620,19.4562513,125.13,125.06,0.063]
["bitfinex","SOLUSD",1743269330335,0.03,125.13,125.06,0.063]
["bitfinex","SOLUSD",1743269331138,19.4562513,125.13,125.06,0.63164628]
["bitfinex","SOLUSD",1743269331440,0.03,125.13,125.08,27.982]
["bitfinex","SOLUSD",1743269331617,0.03,125.13,125.08,36.962]
["bitfinex","SOLUSD",1743269331817,0.03,125.13,125.08,27.982]
["bitfinex","SOLUSD",1743269332030,0.03,125.13,125.09,8.98]
["bitfinex","SOLUSD",1743269333543,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743269337234,0.03,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743269338146,0.03,125.13,125.1,29.5]
["bitfinex","SOLUSD",1743269340451,0.03,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743269341633,0.03,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743269342632,0.03,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743269342844,0.03,125.13,125.11,1.5224]
["bitfinex","SOLUSD",1743269343039,0.03,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743269345158,0.03,125.13,125.1,28.0406]
["bitfinex","SOLUSD",1743269357378,0.03,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743269357581,0.0001,125.16,125.14,8.98]
["bitfinex","SOLUSD",1743269357794,0.0001,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743269357956,0.0001,125.17,125.16,26.52308055]
["bitfinex","SOLUSD",1743269358274,2.9574507,125.23,125.17,18.933972]
["bitfinex","SOLUSD",1743269358462,2.9574507,125.23,125.17,0.56864628]
["bitfinex","SOLUSD",1743269358672,2.9574507,125.23,125.17,19.21829514]
["bitfinex","SOLUSD",1743269358868,2.9574507,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743269359065,2.9574507,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1743269359577,2.9574507,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1743269360167,2.9574507,125.23,125.17,16.9689]
["bitfinex","SOLUSD",1743269360366,19.4262513,125.22,125.17,8.98]
["bitfinex","SOLUSD",1743269361854,36.609102,125.23,125.17,8.98]
["bitfinex","SOLUSD",1743269362579,9.1974507,125.23,125.17,16.9688]
["bitfinex","SOLUSD",1743269363075,2.9574507,125.23,125.17,16.9688]
["bitfinex","SOLUSD",1743269363275,2.9574507,125.23,125.17,36.9416]
["bitfinex","SOLUSD",1743269363864,2.9574507,125.23,125.17,16.9688]
["bitfinex","SOLUSD",1743269364554,41.96642483,125.23,125.17,8.98]
["bitfinex","SOLUSD",1743269364967,2.9574507,125.23,125.17,16.969]
["bitfinex","SOLUSD",1743269368373,2.9574507,125.23,125.17,36.9418]
["bitfinex","SOLUSD",1743269368580,2.9574507,125.23,125.18,18.933972]
["bitfinex","SOLUSD",1743269368879,2.9574507,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743269369075,2.9574507,125.23,125.22,8.98]
["bitfinex","SOLUSD",1743269369293,2.9574507,125.23,125.18,28.98]
["bitfinex","SOLUSD",1743269369486,41.96642483,125.23,125.18,28.98]
["bitfinex","SOLUSD",1743269369663,10.9427507,125.23,125.18,28.98]
["bitfinex","SOLUSD",1743269370678,2.9574507,125.23,125.18,28.98]
["bitfinex","SOLUSD",1743269371484,2.9574507,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743269372984,2.9574507,125.23,125.19,27.9574]
["bitfinex","SOLUSD",1743269374386,2.9574507,125.23,125.22,20.0]
["bitfinex","SOLUSD",1743269374884,2.9574507,125.23,125.19,27.9574]
["bitfinex","SOLUSD",1743269379881,2.9574507,125.23,125.2,8.98]
["bitfinex","SOLUSD",1743269380387,33.98112483,125.23,125.2,8.98]
["bitfinex","SOLUSD",1743269381591,34.01112483,125.23,125.18,8.98]
["bitfinex","SOLUSD",1743269382272,34.01112483,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743269384686,31.02367413,125.21,125.18,7.9881]
["bitfinex","SOLUSD",1743269384868,19.40270237,125.2,125.18,7.9881]
["bitfinex","SOLUSD",1743269385074,19.40270237,125.2,125.17,8.0518]
["bitfinex","SOLUSD",1743269385477,19.40270237,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743269385711,19.40270237,125.2,125.17,8.0518]
["bitfinex","SOLUSD",1743269386098,2.9874507,125.23,125.17,28.0246]
["bitfinex","SOLUSD",1743269386392,2.9874507,125.23,125.17,20.0358]
["bitfinex","SOLUSD",1743269386574,22.39015307,125.23,125.17,20.0358]
["bitfinex","SOLUSD",1743269388089,22.39015307,125.23,125.17,0.063]
["bitfinex","SOLUSD",1743269389500,2.9874507,125.23,125.17,0.063]
["bitfinex","SOLUSD",1743269390293,22.39015307,125.23,125.17,0.063]
["bitfinex","SOLUSD",1743269390800,2.9874507,125.23,125.17,0.063]
["bitfinex","SOLUSD",1743269391302,30.37565307,125.23,125.17,0.063]
["bitfinex","SOLUSD",1743269392205,22.39015307,125.23,125.17,0.063]
["bitfinex","SOLUSD",1743269392895,30.37545307,125.23,125.17,0.063]
["bitfinex","SOLUSD",1743269393289,19.40270237,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743269393609,19.40270237,125.21,125.17,0.063]
["bitfinex","SOLUSD",1743269393991,19.40270237,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743269394198,19.40270237,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743269394884,7.9879,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743269395899,19.40270237,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743269396109,19.40270237,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743269396417,19.40270237,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743269397792,26.03450237,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743269398714,34.02180237,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743269399017,26.03450237,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743269399308,6.6318,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743269399499,19.40270237,125.21,125.17,0.063]
["bitfinex","SOLUSD",1743269399819,19.40270237,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743269400303,7.9866,125.21,125.17,0.063]
["bitfinex","SOLUSD",1743269400304,19.40270237,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743269400504,19.40270237,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743269401811,81.2487927,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743269401812,100.65149507,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743269402009,19.40270237,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743269402691,19.40270237,125.21,125.17,0.063]
["bitfinex","SOLUSD",1743269403505,29.02195307,125.23,125.17,0.063]
["bitfinex","SOLUSD",1743269403697,22.39015307,125.23,125.17,20.063]
["bitfinex","SOLUSD",1743269404006,2.9874507,125.23,125.18,36.9196]
["bitfinex","SOLUSD",1743269404511,2.9874507,125.23,125.19,8.3083]
["bitfinex","SOLUSD",1743269405399,5.07e-05,125.23,125.22,20.0]
["bitfinex","SOLUSD",1743269405614,0.03,125.3,125.23,20.0]
["bitfinex","SOLUSD",1743269405908,0.03,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1743269406413,0.03,125.3,125.26,27.9417]
["bitfinex","SOLUSD",1743269406905,19.43270237,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1743269407091,19.40270237,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1743269407298,0.03,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1743269407614,19.43270237,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1743269407802,0.03,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1743269408218,0.03,125.3,125.26,27.9417]
["bitfinex","SOLUSD",1743269408611,0.03,125.3,125.26,34.2542]
["bitfinex","SOLUSD",1743269408794,0.03,125.3,125.29,20.0]
["bitfinex","SOLUSD",1743269409002,235.07710368,125.41,125.33,20.0]
["bitfinex","SOLUSD",1743269409322,235.07710368,125.41,125.34,8.96]
["bitfinex","SOLUSD",1743269409524,235.07710368,125.41,125.37,20.0]
["bitfinex","SOLUSD",1743269409525,215.67440131,125.41,125.37,20.0]
["bitfinex","SOLUSD",1743269410018,235.07710368,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1743269410222,235.07710368,125.41,125.35,27.9202]
["bitfinex","SOLUSD",1743269410223,19.40270237,125.4,125.35,27.9202]
["bitfinex","SOLUSD",1743269410402,19.40270237,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1743269410603,235.07710368,125.41,125.35,7.9776]
["bitfinex","SOLUSD",1743269410913,30.93810152,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1743269411114,30.93810152,125.4,125.34,16.9381]
["bitfinex","SOLUSD",1743269411502,30.93810152,125.39,125.34,8.96]
["bitfinex","SOLUSD",1743269411715,215.67440131,125.41,125.34,16.9382]
["bitfinex","SOLUSD",1743269411915,30.93810152,125.43,125.36,7.977]
["bitfinex","SOLUSD",1743269412221,30.93810152,125.44,125.36,7.977]
["bitfinex","SOLUSD",1743269412407,30.93810152,125.4,125.34,8.96]
["bitfinex","SOLUSD",1743269412612,30.93810152,125.38,125.32,8.96]
["bitfinex","SOLUSD",1743269412914,30.93810152,125.37,125.32,8.96]
["bitfinex","SOLUSD",1743269413219,30.93810152,125.39,125.32,8.96]
["bitfinex","SOLUSD",1743269413412,8.20582221,125.45,125.33,18.933972]
["bitfinex","SOLUSD",1743269413613,30.93810152,125.42,125.33,18.933972]
["bitfinex","SOLUSD",1743269413806,30.93810152,125.41,125.35,27.9775]
["bitfinex","SOLUSD",1743269414009,30.93810152,125.43,125.35,27.9775]
["bitfinex","SOLUSD",1743269414337,30.93810152,125.41,125.35,20.0]
["bitfinex","SOLUSD",1743269414519,30.93810152,125.44,125.35,27.9776]
["bitfinex","SOLUSD",1743269414709,30.93810152,125.46,125.38,20.0]
["bitfinex","SOLUSD",1743269414913,30.93810152,125.46,125.39,8.96]
["bitfinex","SOLUSD",1743269415407,30.93810152,125.43,125.39,8.96]
["bitfinex","SOLUSD",1743269415807,30.93810152,125.44,125.39,16.9349]
["bitfinex","SOLUSD",1743269416011,30.93810152,125.45,125.39,16.9349]
["bitfinex","SOLUSD",1743269416210,30.93810152,125.44,125.39,8.96]
["bitfinex","SOLUSD",1743269417102,30.93810152,125.46,125.39,16.935]
["bitfinex","SOLUSD",1743269417616,6.2179,125.47,125.39,16.935]
["bitfinex","SOLUSD",1743269417804,30.93810152,125.47,125.39,18.543]
["bitfinex","SOLUSD",1743269418322,2.9574507,125.48,125.4,20.67648607]
["bitfinex","SOLUSD",1743269418524,2.9574507,125.48,125.43,20.0]
["bitfinex","SOLUSD",1743269418821,2.9574507,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743269419339,2.9574507,125.48,125.47,38.933972]
["bitfinex","SOLUSD",1743269419525,2.9574507,125.48,125.47,40.82629514]
["bitfinex","SOLUSD",1743269419905,0.03,125.56,125.5,7.9681]
["bitfinex","SOLUSD",1743269420103,0.03,125.56,125.51,8.96]
["bitfinex","SOLUSD",1743269420301,0.03,125.56,125.52,19.21829514]
["bitfinex","SOLUSD",1743269420701,0.03,125.56,125.52,20.675092]
["bitfinex","SOLUSD",1743269420902,0.03,125.56,125.55,20.0]
["bitfinex","SOLUSD",1743269421116,0.03,125.56,125.52,1.45679686]
["bitfinex","SOLUSD",1743269421428,0.03,125.56,125.49,293.98]
["bitfinex","SOLUSD",1743269421429,30.93810152,125.53,125.49,8.94]
["bitfinex","SOLUSD",1743269422609,30.93810152,125.52,125.49,8.94]
["bitfinex","SOLUSD",1743269423206,0.03,125.56,125.52,20.0]
["bitfinex","SOLUSD",1743269423640,0.03,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743269423928,0.03,125.56,125.55,35.838872]
["bitfinex","SOLUSD",1743269424104,0.03,125.56,125.55,36.12319514]
["bitfinex","SOLUSD",1743269424404,30.93810152,125.63,125.56,18.933972]
["bitfinex","SOLUSD",1743269424604,30.93810152,125.62,125.55,19.90144876]
["bitfinex","SOLUSD",1743269424823,30.93810152,125.6,125.55,11.93654876]
["bitfinex","SOLUSD",1743269425223,30.93810152,125.61,125.55,38.55109762]
["bitfinex","SOLUSD",1743269425524,30.93810152,125.62,125.56,18.933972]
["bitfinex","SOLUSD",1743269425706,30.93810152,125.63,125.56,18.933972]
["bitfinex","SOLUSD",1743269425910,30.93810152,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743269427422,30.93810152,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743269428832,30.93810152,125.62,125.56,18.933972]
["bitfinex","SOLUSD",1743269429122,30.93810152,125.59,125.55,11.93654876]
["bitfinex","SOLUSD",1743269429364,30.93810152,125.59,125.55,10.4801]
["bitfinex","SOLUSD",1743269429834,30.93810152,125.61,125.55,18.4448]
["bitfinex","SOLUSD",1743269430005,30.93810152,125.61,125.55,37.09444886]
["bitfinex","SOLUSD",1743269430212,30.93810152,125.61,125.55,57.00674886]
["bitfinex","SOLUSD",1743269430430,36.81965972,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743269430621,5.8815582,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743269431129,5.8815582,125.62,125.57,27.8728]
["bitfinex","SOLUSD",1743269431333,5.8815582,125.62,125.58,18.933972]
["bitfinex","SOLUSD",1743269431831,5.8815582,125.62,125.61,20.0]
["bitfinex","SOLUSD",1743269432129,5.8815582,125.62,125.61,48.15829514]
["bitfinex","SOLUSD",1743269432515,5.8815582,125.62,125.61,56.11939514]
["bitfinex","SOLUSD",1743269433535,0.03,125.64,125.62,18.79181043]
["bitfinex","SOLUSD",1743269433926,0.03,125.64,125.61,56.94606157]
["bitfinex","SOLUSD",1743269434415,2.8974348,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1743269435728,2.8974348,125.67,125.65,18.933972]
["bitfinex","SOLUSD",1743269435931,2.8974348,125.67,125.66,8.94]
["bitfinex","SOLUSD",1743269436636,2.8974348,125.67,125.66,16.8979]
["bitfinex","SOLUSD",1743269437214,2.8974348,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1743269437417,2.8974348,125.67,125.65,7.9583]
["bitfinex","SOLUSD",1743269439737,2.8974348,125.67,125.66,8.94]
["bitfinex","SOLUSD",1743269440545,2.8974348,125.67,125.66,16.8979]
["bitfinex","SOLUSD",1743269442225,2.8974348,125.67,125.66,36.11619514]
["bitfinex","SOLUSD",1743269443257,2.9274348,125.67,125.66,36.11619514]
["bitfinex","SOLUSD",1743269443956,2.9274348,125.67,125.66,17.46654628]
["bitfinex","SOLUSD",1743269444643,3.48e-05,125.67,125.66,17.46654628]
["bitfinex","SOLUSD",1743269444952,0.3,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743269446651,37.27670152,125.76,125.69,39.21829514]
["bitfinex","SOLUSD",1743269446827,30.93810152,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1743269447238,30.93810152,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1743269447448,30.93810152,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1743269448131,30.93810152,125.73,125.7,7.9554]
["bitfinex","SOLUSD",1743269448835,30.93810152,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743269449053,30.93810152,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743269449553,30.93810152,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743269449932,30.93810152,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743269450145,30.93810152,125.74,125.69,27.8462]
["bitfinex","SOLUSD",1743269450733,30.93810152,125.75,125.69,27.8462]
["bitfinex","SOLUSD",1743269450935,37.27670152,125.76,125.69,27.8462]
["bitfinex","SOLUSD",1743269451132,30.93810152,125.75,125.69,29.3751]
["bitfinex","SOLUSD",1743269451733,30.93810152,125.76,125.69,29.3751]
["bitfinex","SOLUSD",1743269452445,0.03,125.77,125.7,19.21829514]
["bitfinex","SOLUSD",1743269452639,0.03,125.77,125.71,8.92]
["bitfinex","SOLUSD",1743269452839,0.03,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1743269453054,30.93810152,125.76,125.72,7.9541]
["bitfinex","SOLUSD",1743269453436,30.93810152,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1743269453839,30.93810152,125.76,125.72,7.9541]
["bitfinex","SOLUSD",1743269454742,30.93810152,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1743269454938,30.93810152,125.73,125.7,9.40971076]
["bitfinex","SOLUSD",1743269455151,30.93810152,125.72,125.7,7.955]
["bitfinex","SOLUSD",1743269455369,30.93810152,125.73,125.7,7.955]
["bitfinex","SOLUSD",1743269455843,3.24897216,125.73,125.7,7.955]
["bitfinex","SOLUSD",1743269456049,30.93810152,125.72,125.7,7.955]
["bitfinex","SOLUSD",1743269456565,30.93810152,125.71,125.65,16.9386]
["bitfinex","SOLUSD",1743269457077,30.93810152,125.71,125.65,36.8351]
["bitfinex","SOLUSD",1743269457452,30.93810152,125.7,125.65,36.8351]
["bitfinex","SOLUSD",1743269457659,30.93810152,125.69,125.65,36.8351]
["bitfinex","SOLUSD",1743269457961,30.93810152,125.68,125.65,16.9386]
["bitfinex","SOLUSD",1743269458257,30.93810152,125.66,125.59,9.28432314]
["bitfinex","SOLUSD",1743269458457,30.93810152,125.64,125.59,9.28432314]
["bitfinex","SOLUSD",1743269458658,30.93810152,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743269458851,30.93810152,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1743269459041,7.9581,125.66,125.57,7.9636]
["bitfinex","SOLUSD",1743269459042,30.93810152,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1743269459241,30.93810152,125.59,125.56,8.027]
["bitfinex","SOLUSD",1743269459441,30.93810152,125.58,125.56,8.027]
["bitfinex","SOLUSD",1743269459659,30.93810152,125.59,125.56,8.027]
["bitfinex","SOLUSD",1743269460159,6.0128,125.65,125.56,8.027]
["bitfinex","SOLUSD",1743269460370,7.9592,125.64,125.56,8.027]
["bitfinex","SOLUSD",1743269460974,30.93810152,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743269461165,30.93810152,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743269461369,7.9592,125.64,125.56,0.063]
["bitfinex","SOLUSD",1743269461556,30.93810152,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743269461756,30.93810152,125.62,125.56,0.063]
["bitfinex","SOLUSD",1743269461968,6.0128,125.65,125.58,0.28432314]
["bitfinex","SOLUSD",1743269462176,30.93810152,125.68,125.6,18.933972]
["bitfinex","SOLUSD",1743269462471,6.0128,125.69,125.62,18.933972]
["bitfinex","SOLUSD",1743269462472,30.93810152,125.69,125.62,18.933972]
["bitfinex","SOLUSD",1743269462680,30.93810152,125.7,125.62,18.933972]
["bitfinex","SOLUSD",1743269462854,30.93810152,125.69,125.62,18.933972]
["bitfinex","SOLUSD",1743269463186,30.93810152,125.7,125.62,18.933972]
["bitfinex","SOLUSD",1743269463361,30.93810152,125.73,125.66,19.21829514]
["bitfinex","SOLUSD",1743269463562,30.93810152,125.72,125.67,8.96]
["bitfinex","SOLUSD",1743269463756,27.8332,125.75,125.63,1.45552131]
["bitfinex","SOLUSD",1743269463962,6.0128,125.76,125.66,18.64964886]
["bitfinex","SOLUSD",1743269464165,30.93810152,125.75,125.69,20.0]
["bitfinex","SOLUSD",1743269464474,36.95090152,125.76,125.7,27.844]
["bitfinex","SOLUSD",1743269464702,30.96810152,125.77,125.7,27.844]
["bitfinex","SOLUSD",1743269465185,30.96810152,125.77,125.71,0.56864628]
["bitfinex","SOLUSD",1743269465186,0.03,125.77,125.71,0.56864628]
["bitfinex","SOLUSD",1743269466077,30.93810152,125.75,125.7,29.29871076]
["bitfinex","SOLUSD",1743269466257,30.93810152,125.74,125.7,9.41011076]
["bitfinex","SOLUSD",1743269466570,30.93810152,125.73,125.7,9.41011076]
["bitfinex","SOLUSD",1743269466791,30.93810152,125.75,125.7,29.29871076]
["bitfinex","SOLUSD",1743269467074,30.93810152,125.73,125.7,1.45471076]
["bitfinex","SOLUSD",1743269467374,30.93810152,125.73,125.69,16.9158]
["bitfinex","SOLUSD",1743269467578,30.93810152,125.72,125.69,8.96]
["bitfinex","SOLUSD",1743269468256,30.93810152,125.71,125.69,8.96]
["bitfinex","SOLUSD",1743269468672,30.93810152,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1743269468872,30.93810152,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1743269469082,30.93810152,125.68,125.64,16.9191]
["bitfinex","SOLUSD",1743269469866,30.93810152,125.68,125.64,16.8991]
["bitfinex","SOLUSD",1743269470359,30.93810152,125.69,125.64,16.8991]
["bitfinex","SOLUSD",1743269470563,30.93810152,125.7,125.64,16.8991]
["bitfinex","SOLUSD",1743269470759,30.93810152,125.74,125.65,19.21829514]
["bitfinex","SOLUSD",1743269470958,30.93810152,125.74,125.65,20.67358477]
["bitfinex","SOLUSD",1743269471570,30.93810152,125.75,125.68,20.0]
["bitfinex","SOLUSD",1743269471893,30.96810152,125.76,125.69,8.94]
["bitfinex","SOLUSD",1743269472178,30.93810152,125.75,125.69,8.94]
["bitfinex","SOLUSD",1743269472474,30.93810152,125.75,125.7,27.844]
["bitfinex","SOLUSD",1743269473283,30.93810152,125.74,125.7,27.844]
["bitfinex","SOLUSD",1743269473470,30.93810152,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1743269473671,30.93810152,125.72,125.69,16.8957]
["bitfinex","SOLUSD",1743269474063,30.93810152,125.73,125.69,16.8957]
["bitfinex","SOLUSD",1743269474261,30.93810152,125.75,125.69,16.8957]
["bitfinex","SOLUSD",1743269474462,30.93810152,125.74,125.69,36.7859]
["bitfinex","SOLUSD",1743269474859,30.93810152,125.73,125.69,36.7859]
["bitfinex","SOLUSD",1743269475783,30.93810152,125.72,125.69,16.8957]
["bitfinex","SOLUSD",1743269476162,30.93810152,125.73,125.69,7.9557]
["bitfinex","SOLUSD",1743269476359,30.93810152,125.71,125.69,7.9557]
["bitfinex","SOLUSD",1743269476576,30.93810152,125.74,125.69,27.8459]
["bitfinex","SOLUSD",1743269477177,30.93810152,125.75,125.69,27.8459]
["bitfinex","SOLUSD",1743269477983,0.03,125.76,125.69,27.8459]
["bitfinex","SOLUSD",1743269478183,0.03,125.76,125.7,19.21829514]
["bitfinex","SOLUSD",1743269478382,0.03,125.76,125.72,19.21829514]
["bitfinex","SOLUSD",1743269478584,0.03,125.76,125.73,9.02]
["bitfinex","SOLUSD",1743269478969,0.03,125.76,125.74,0.56864628]
["bitfinex","SOLUSD",1743269479284,7.9421,125.91,125.78,20.0]
["bitfinex","SOLUSD",1743269479468,7.9421,125.91,125.8,0.56864628]
["bitfinex","SOLUSD",1743269479672,26.0885,125.93,125.81,7.9484]
["bitfinex","SOLUSD",1743269479673,30.93810152,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1743269479982,30.93810152,125.83,125.79,10.49366994]
["bitfinex","SOLUSD",1743269480364,30.93810152,125.85,125.79,38.31746994]
["bitfinex","SOLUSD",1743269480569,30.93810152,125.86,125.8,19.21829514]
["bitfinex","SOLUSD",1743269480782,30.93810152,125.85,125.79,38.31746994]
["bitfinex","SOLUSD",1743269481279,30.93810152,125.86,125.79,38.31746994]
["bitfinex","SOLUSD",1743269481469,7.9424,125.91,125.79,38.31746994]
["bitfinex","SOLUSD",1743269481665,30.93810152,125.84,125.79,18.44316994]
["bitfinex","SOLUSD",1743269481876,30.93810152,125.8,125.76,7.9512]
["bitfinex","SOLUSD",1743269482266,30.93810152,125.81,125.76,7.9512]
["bitfinex","SOLUSD",1743269482680,30.93810152,125.83,125.77,18.933972]
["bitfinex","SOLUSD",1743269483082,30.93810152,125.84,125.77,18.933972]
["bitfinex","SOLUSD",1743269483566,28.08212314,125.91,125.81,7.9484]
["bitfinex","SOLUSD",1743269483567,7.9424,125.91,125.81,7.9484]
["bitfinex","SOLUSD",1743269483769,30.93810152,125.88,125.82,9.1]
["bitfinex","SOLUSD",1743269484073,30.93810152,125.89,125.83,19.21829514]
["bitfinex","SOLUSD",1743269484683,30.93810152,125.88,125.83,19.21829514]
["bitfinex","SOLUSD",1743269485397,30.93810152,125.89,125.83,19.21829514]
["bitfinex","SOLUSD",1743269485601,30.93810152,125.89,125.84,27.8129]
["bitfinex","SOLUSD",1743269486187,30.93810152,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1743269486775,30.93810152,125.9,125.84,7.9465]
["bitfinex","SOLUSD",1743269487084,46.04700827,125.89,125.84,27.8129]
["bitfinex","SOLUSD",1743269487279,46.04700827,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1743269487477,46.04700827,125.86,125.83,7.947]
["bitfinex","SOLUSD",1743269487676,46.04700827,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1743269488077,46.04700827,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1743269488479,46.04700827,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1743269489374,46.04700827,125.87,125.82,27.8174]
["bitfinex","SOLUSD",1743269489582,56.88604307,125.92,125.82,27.8174]
["bitfinex","SOLUSD",1743269489770,46.04700827,125.9,125.83,19.21829514]
["bitfinex","SOLUSD",1743269490171,46.04700827,125.89,125.83,19.21829514]
["bitfinex","SOLUSD",1743269490567,46.07700827,125.89,125.82,69.01002334]
["bitfinex","SOLUSD",1743269491094,46.07700827,125.89,125.83,19.21829514]
["bitfinex","SOLUSD",1743269491281,0.03,125.89,125.83,19.21829514]
["bitfinex","SOLUSD",1743269491890,0.03,125.89,125.84,27.8129]
["bitfinex","SOLUSD",1743269493672,0.03,125.89,125.85,19.21829514]
["bitfinex","SOLUSD",1743269493877,0.03,125.89,125.86,37.0686]
["bitfinex","SOLUSD",1743269495370,2.8974348,125.92,125.87,19.21829514]
["bitfinex","SOLUSD",1743269495573,2.8974348,125.92,125.87,20.67104117]
["bitfinex","SOLUSD",1743269495778,2.8974348,125.92,125.89,19.21829514]
["bitfinex","SOLUSD",1743269496099,2.8974348,125.92,125.89,1.45251523]
["bitfinex","SOLUSD",1743269497482,2.8974348,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743269497680,2.8974348,125.92,125.91,9.22]
["bitfinex","SOLUSD",1743269497885,2.8974348,125.92,125.91,17.1621]
["bitfinex","SOLUSD",1743269498682,2.8974348,125.92,125.91,9.22]
["bitfinex","SOLUSD",1743269498883,48.94444307,125.92,125.91,9.22]
["bitfinex","SOLUSD",1743269499197,2.8974348,125.92,125.9,7.9426]
["bitfinex","SOLUSD",1743269500083,48.94444307,125.92,125.9,7.9426]
["bitfinex","SOLUSD",1743269500597,2.8974348,125.92,125.9,7.9426]
["bitfinex","SOLUSD",1743269501610,48.94444307,125.92,125.9,7.9426]
["bitfinex","SOLUSD",1743269501778,48.94444307,125.92,125.89,9.18]
["bitfinex","SOLUSD",1743269501779,46.04700827,125.91,125.89,9.18]
["bitfinex","SOLUSD",1743269502091,46.04700827,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1743269503294,46.04700827,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1743269503687,2.8974348,125.92,125.87,27.8064]
["bitfinex","SOLUSD",1743269503886,2.8974348,125.92,125.87,19.8617]
["bitfinex","SOLUSD",1743269505084,2.8974348,125.92,125.88,18.933972]
["bitfinex","SOLUSD",1743269505290,48.94444307,125.92,125.87,19.8617]
["bitfinex","SOLUSD",1743269505607,46.04700827,125.91,125.87,19.8617]
["bitfinex","SOLUSD",1743269506106,46.04700827,125.91,125.87,27.8064]
["bitfinex","SOLUSD",1743269506796,48.94444307,125.92,125.87,27.8064]
["bitfinex","SOLUSD",1743269506992,33.58885741,125.92,125.87,7.9447]
["bitfinex","SOLUSD",1743269507178,30.69142261,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1743269507599,30.69142261,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1743269507799,2.8974348,125.92,125.87,27.8064]
["bitfinex","SOLUSD",1743269508110,2.8974348,125.92,125.88,19.21829514]
["bitfinex","SOLUSD",1743269508405,2.8974348,125.92,125.88,0.56864628]
["bitfinex","SOLUSD",1743269508606,2.8974348,125.92,125.87,29.25914603]
["bitfinex","SOLUSD",1743269508787,30.69142261,125.91,125.87,29.25914603]
["bitfinex","SOLUSD",1743269509104,33.58885741,125.92,125.87,9.39744603]
["bitfinex","SOLUSD",1743269509296,33.58885741,125.92,125.87,29.25914603]
["bitfinex","SOLUSD",1743269509704,30.69142261,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1743269509901,2.8974348,125.92,125.87,7.9447]
["bitfinex","SOLUSD",1743269510208,2.8974348,125.92,125.86,27.8085]
["bitfinex","SOLUSD",1743269510589,33.58885741,125.92,125.86,27.8085]
["bitfinex","SOLUSD",1743269511307,2.8974348,125.92,125.86,27.8085]
["bitfinex","SOLUSD",1743269512990,2.8974348,125.92,125.87,19.21829514]
["bitfinex","SOLUSD",1743269514207,2.8974348,125.92,125.87,7.9447]
["bitfinex","SOLUSD",1743269514394,30.69142261,125.89,125.87,7.9447]
["bitfinex","SOLUSD",1743269514597,30.69142261,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1743269514789,30.69142261,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1743269514993,30.69142261,125.89,125.86,7.945]
["bitfinex","SOLUSD",1743269515196,30.69142261,125.89,125.85,18.8734]
["bitfinex","SOLUSD",1743269515403,30.69142261,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1743269515710,30.69142261,125.84,125.78,1.6191]
["bitfinex","SOLUSD",1743269515896,30.69142261,125.83,125.79,9.42]
["bitfinex","SOLUSD",1743269516296,30.69142261,125.84,125.79,37.2436]
["bitfinex","SOLUSD",1743269517216,30.69142261,125.83,125.79,17.3697]
["bitfinex","SOLUSD",1743269517589,7.944,125.88,125.79,17.3697]
["bitfinex","SOLUSD",1743269517794,30.69142261,125.85,125.79,37.244]
["bitfinex","SOLUSD",1743269518392,30.69142261,125.84,125.79,17.3697]
["bitfinex","SOLUSD",1743269518593,30.69142261,125.82,125.79,7.9497]
["bitfinex","SOLUSD",1743269518908,30.69142261,125.81,125.78,7.9501]
["bitfinex","SOLUSD",1743269519116,30.69142261,125.81,125.77,8.0137]
["bitfinex","SOLUSD",1743269519311,30.69142261,125.8,125.77,8.0137]
["bitfinex","SOLUSD",1743269519512,30.69142261,125.81,125.77,8.0137]
["bitfinex","SOLUSD",1743269519694,30.69142261,125.82,125.77,27.8912]
["bitfinex","SOLUSD",1743269520096,30.69142261,125.8,125.77,8.0137]
["bitfinex","SOLUSD",1743269520319,6.3103,125.83,125.77,8.0137]
["bitfinex","SOLUSD",1743269520320,30.69142261,125.79,125.77,0.063]
["bitfinex","SOLUSD",1743269520891,30.69142261,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743269521908,30.69142261,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743269523013,38.64172261,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743269523321,75.64344522,125.78,125.69,9.443]
["bitfinex","SOLUSD",1743269523520,30.69142261,125.73,125.69,17.3988]
["bitfinex","SOLUSD",1743269523820,37.00172261,125.78,125.72,20.0]
["bitfinex","SOLUSD",1743269524120,30.69142261,125.8,125.74,20.0]
["bitfinex","SOLUSD",1743269524314,30.69142261,125.77,125.75,9.38]
["bitfinex","SOLUSD",1743269524514,6.3103,125.81,125.75,9.38]
["bitfinex","SOLUSD",1743269524817,30.69142261,125.77,125.75,9.38]
["bitfinex","SOLUSD",1743269525016,30.69142261,125.76,125.75,9.38]
["bitfinex","SOLUSD",1743269525225,30.69142261,125.76,125.73,7.9532]
["bitfinex","SOLUSD",1743269525703,30.69142261,125.78,125.73,27.837]
["bitfinex","SOLUSD",1743269525911,30.69142261,125.8,125.73,27.837]
["bitfinex","SOLUSD",1743269526215,30.69142261,125.79,125.73,27.837]
["bitfinex","SOLUSD",1743269526416,30.69142261,125.79,125.75,0.063]
["bitfinex","SOLUSD",1743269527014,30.69142261,125.78,125.73,19.4844]
["bitfinex","SOLUSD",1743269527401,30.69142261,125.83,125.76,20.0]
["bitfinex","SOLUSD",1743269527606,30.69142261,125.83,125.77,9.44]
["bitfinex","SOLUSD",1743269528117,30.69142261,125.84,125.77,9.44]
["bitfinex","SOLUSD",1743269528714,30.69142261,125.83,125.77,9.44]
["bitfinex","SOLUSD",1743269528918,30.69142261,125.84,125.78,27.8262]
["bitfinex","SOLUSD",1743269529109,30.69142261,125.83,125.78,27.8262]
["bitfinex","SOLUSD",1743269529304,7.9443,125.88,125.78,27.8262]
["bitfinex","SOLUSD",1743269529305,30.69142261,125.84,125.78,27.8262]
["bitfinex","SOLUSD",1743269529514,6.1559,125.88,125.78,27.8262]
["bitfinex","SOLUSD",1743269529822,30.69142261,125.85,125.78,27.8262]
["bitfinex","SOLUSD",1743269530206,7.9428,125.9,125.79,0.56864628]
["bitfinex","SOLUSD",1743269530409,30.69142261,125.87,125.79,19.21829514]
["bitfinex","SOLUSD",1743269530624,30.69142261,125.86,125.79,19.21829514]
["bitfinex","SOLUSD",1743269531122,30.69142261,125.86,125.8,27.8219]
["bitfinex","SOLUSD",1743269531519,30.69142261,125.87,125.8,27.8219]
["bitfinex","SOLUSD",1743269534126,30.69142261,125.85,125.8,27.8219]
["bitfinex","SOLUSD",1743269534921,30.69142261,125.87,125.8,27.8219]
["bitfinex","SOLUSD",1743269535303,30.69142261,125.87,125.8,67.5675]
["bitfinex","SOLUSD",1743269535509,30.69142261,125.88,125.8,67.5675]
["bitfinex","SOLUSD",1743269535712,0.03,125.91,125.8,67.5675]
["bitfinex","SOLUSD",1743269535917,30.72142261,125.91,125.84,20.0]
["bitfinex","SOLUSD",1743269536117,0.03,125.91,125.85,9.38]
["bitfinex","SOLUSD",1743269536720,0.03,125.91,125.89,0.28432314]
["bitfinex","SOLUSD",1743269537032,3.48e-05,125.92,125.9,9.38]
["bitfinex","SOLUSD",1743269537611,3.48e-05,125.92,125.91,26.876072]
["bitfinex","SOLUSD",1743269537811,3.48e-05,125.92,125.91,27.16039514]
["bitfinex","SOLUSD",1743269538028,3.48e-05,125.92,125.91,28.61267965]
["bitfinex","SOLUSD",1743269538218,0.03,126.0,125.95,20.28432314]
["bitfinex","SOLUSD",1743269538419,30.72142261,126.0,125.96,9.36]
["bitfinex","SOLUSD",1743269539829,30.72142261,126.0,125.91,9.39438451]
["bitfinex","SOLUSD",1743269539830,30.69142261,125.97,125.91,9.39438451]
["bitfinex","SOLUSD",1743269540009,38.65792261,126.0,125.91,10.81228451]
["bitfinex","SOLUSD",1743269540010,30.69142261,125.96,125.91,10.81228451]
["bitfinex","SOLUSD",1743269540216,30.69142261,125.93,125.91,1.45228451]
["bitfinex","SOLUSD",1743269540513,30.69142261,125.93,125.89,9.36]
["bitfinex","SOLUSD",1743269540713,30.69142261,125.91,125.89,9.36]
["bitfinex","SOLUSD",1743269540925,30.69142261,125.9,125.89,9.36]
["bitfinex","SOLUSD",1743269541126,30.69142261,125.92,125.89,9.36]
["bitfinex","SOLUSD",1743269541330,6.2585,125.94,125.89,9.36]
["bitfinex","SOLUSD",1743269541538,30.69142261,125.94,125.89,9.36]
["bitfinex","SOLUSD",1743269541933,30.69142261,125.95,125.89,17.3032]
["bitfinex","SOLUSD",1743269542245,30.69142261,125.96,125.89,17.3032]
["bitfinex","SOLUSD",1743269542441,30.69142261,125.94,125.89,7.9432]
["bitfinex","SOLUSD",1743269542623,30.69142261,125.94,125.89,17.2632]
["bitfinex","SOLUSD",1743269543019,14.1966,125.98,125.89,37.1218]
["bitfinex","SOLUSD",1743269543342,30.69142261,125.93,125.89,17.2632]
["bitfinex","SOLUSD",1743269543537,30.69142261,125.92,125.87,20.0]
["bitfinex","SOLUSD",1743269543746,34.041,125.98,125.88,9.32]
["bitfinex","SOLUSD",1743269543747,30.69142261,125.93,125.88,9.32]
["bitfinex","SOLUSD",1743269544036,30.69142261,125.92,125.88,9.32]
["bitfinex","SOLUSD",1743269544243,30.69142261,125.92,125.87,29.36]
["bitfinex","SOLUSD",1743269544458,30.69142261,125.91,125.87,29.36]
["bitfinex","SOLUSD",1743269544739,0.28432314,125.95,125.83,1.5717]
["bitfinex","SOLUSD",1743269545033,30.69142261,125.88,125.82,37.1774]
["bitfinex","SOLUSD",1743269545445,30.69142261,125.89,125.82,37.1774]
["bitfinex","SOLUSD",1743269546118,30.69142261,125.88,125.82,37.1774]
["bitfinex","SOLUSD",1743269546528,30.69142261,125.85,125.82,17.3078]
["bitfinex","SOLUSD",1743269546728,30.69142261,125.86,125.82,17.3078]
["bitfinex","SOLUSD",1743269546939,30.69142261,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1743269547127,30.69142261,125.86,125.82,17.2878]
["bitfinex","SOLUSD",1743269548033,6.2585,125.9,125.82,17.2678]
["bitfinex","SOLUSD",1743269548255,30.69142261,125.87,125.82,17.2678]
["bitfinex","SOLUSD",1743269548422,6.2585,125.9,125.82,37.1374]
["bitfinex","SOLUSD",1743269548754,30.69142261,125.9,125.83,18.933972]
["bitfinex","SOLUSD",1743269549044,30.69142261,125.88,125.82,38.59072334]
["bitfinex","SOLUSD",1743269549346,30.69142261,125.89,125.82,38.59072334]
["bitfinex","SOLUSD",1743269549528,30.69142261,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1743269549730,30.69142261,125.92,125.84,7.9465]
["bitfinex","SOLUSD",1743269549928,30.69142261,125.9,125.84,27.8129]
["bitfinex","SOLUSD",1743269550246,30.69142261,125.88,125.84,27.8129]
["bitfinex","SOLUSD",1743269550445,30.69142261,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1743269550826,30.69142261,125.86,125.83,17.247]
["bitfinex","SOLUSD",1743269551031,30.69142261,125.85,125.82,9.40092334]
["bitfinex","SOLUSD",1743269551234,30.69142261,125.87,125.82,9.40092334]
["bitfinex","SOLUSD",1743269551641,30.69142261,125.87,125.82,29.27052334]
["bitfinex","SOLUSD",1743269551841,30.69142261,125.86,125.82,9.40092334]
["bitfinex","SOLUSD",1743269552042,30.69142261,125.86,125.82,7.9476]
["bitfinex","SOLUSD",1743269553142,30.69142261,125.86,125.8,27.8849]
["bitfinex","SOLUSD",1743269553449,30.69142261,125.86,125.81,9.28]
["bitfinex","SOLUSD",1743269553643,30.69142261,125.88,125.81,9.28]
["bitfinex","SOLUSD",1743269553954,81.2487927,125.91,125.84,20.0]
["bitfinex","SOLUSD",1743269554250,30.69142261,125.89,125.84,20.0]
["bitfinex","SOLUSD",1743269554437,30.69142261,125.87,125.81,9.28]
["bitfinex","SOLUSD",1743269555042,30.69142261,125.86,125.82,9.28]
["bitfinex","SOLUSD",1743269555251,30.69142261,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1743269555454,30.69142261,125.87,125.83,27.8152]
["bitfinex","SOLUSD",1743269556238,30.69142261,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1743269556848,7.9428,125.9,125.83,7.9472]
["bitfinex","SOLUSD",1743269557041,30.69142261,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1743269557637,30.69142261,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1743269557935,30.69142261,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1743269558360,30.69142261,125.88,125.83,27.8152]
["bitfinex","SOLUSD",1743269559538,81.2487927,125.9,125.83,27.8152]
["bitfinex","SOLUSD",1743269559744,30.69142261,125.91,125.83,27.8152]
["bitfinex","SOLUSD",1743269560177,30.69142261,125.88,125.83,27.8152]
["bitfinex","SOLUSD",1743269560335,30.69142261,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1743269561337,6.5822,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1743269561537,37.27362261,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1743269561743,30.69142261,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1743269561942,37.27362261,125.9,125.83,27.8152]
["bitfinex","SOLUSD",1743269562357,37.27362261,125.9,125.83,67.5513]
["bitfinex","SOLUSD",1743269562554,0.03,125.92,125.83,67.5513]
["bitfinex","SOLUSD",1743269562741,0.03,125.92,125.87,20.0]
["bitfinex","SOLUSD",1743269562940,0.03,125.92,125.88,9.18]
["bitfinex","SOLUSD",1743269563158,0.0001,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743269563655,14.5178,126.02,125.92,0.42648471]
["bitfinex","SOLUSD",1743269563656,37.27362261,126.02,125.92,0.42648471]
["bitfinex","SOLUSD",1743269563843,30.69142261,126.0,125.93,9.18]
["bitfinex","SOLUSD",1743269564041,30.69142261,125.97,125.93,9.18]
["bitfinex","SOLUSD",1743269564473,30.69142261,125.96,125.93,9.18]
["bitfinex","SOLUSD",1743269564843,30.69142261,125.97,125.93,9.18]
["bitfinex","SOLUSD",1743269565979,81.2487927,126.01,125.93,17.1206]
["bitfinex","SOLUSD",1743269566266,111.94021531,126.01,125.93,17.1206]
["bitfinex","SOLUSD",1743269566465,37.27362261,126.02,125.93,17.1206]
["bitfinex","SOLUSD",1743269566760,30.69142261,125.99,125.93,17.1206]
["bitfinex","SOLUSD",1743269566957,30.69142261,125.98,125.93,17.1206]
["bitfinex","SOLUSD",1743269567142,30.69142261,126.0,125.93,17.1206]
["bitfinex","SOLUSD",1743269567348,30.69142261,126.01,125.93,17.1206]
["bitfinex","SOLUSD",1743269568039,30.69142261,125.99,125.93,17.1206]
["bitfinex","SOLUSD",1743269568261,30.69142261,126.0,125.93,17.1206]
["bitfinex","SOLUSD",1743269568436,6.5822,126.02,125.93,36.9728]
["bitfinex","SOLUSD",1743269568641,7.9333,126.05,125.94,8.23642314]
["bitfinex","SOLUSD",1743269568842,30.69142261,126.03,125.94,8.23642314]
["bitfinex","SOLUSD",1743269569153,30.69142261,126.03,125.95,18.64964886]
["bitfinex","SOLUSD",1743269569354,30.69142261,126.04,125.95,18.64964886]
["bitfinex","SOLUSD",1743269569746,30.69142261,126.04,125.96,27.7865]
["bitfinex","SOLUSD",1743269570259,30.69142261,126.05,125.96,27.7865]
["bitfinex","SOLUSD",1743269570767,30.69142261,126.04,125.96,27.7865]
["bitfinex","SOLUSD",1743269570966,30.69142261,126.02,125.96,7.939]
["bitfinex","SOLUSD",1743269571350,30.69142261,126.03,125.96,27.7865]
["bitfinex","SOLUSD",1743269571568,30.69142261,126.02,125.96,27.7865]
["bitfinex","SOLUSD",1743269571767,30.69142261,126.02,125.96,19.8475]
["bitfinex","SOLUSD",1743269572279,30.69142261,126.01,125.95,27.7887]
["bitfinex","SOLUSD",1743269572475,30.69142261,126.02,125.95,27.7887]
["bitfinex","SOLUSD",1743269573044,30.69142261,126.01,125.95,27.7887]
["bitfinex","SOLUSD",1743269573761,30.69142261,126.03,125.95,27.7887]
["bitfinex","SOLUSD",1743269573960,30.69142261,126.04,125.96,18.933972]
["bitfinex","SOLUSD",1743269574667,0.03,126.01,125.96,18.933972]
["bitfinex","SOLUSD",1743269574958,0.03,126.01,125.97,47.7842]
["bitfinex","SOLUSD",1743269575158,0.03,126.01,125.98,9.12]
["bitfinex","SOLUSD",1743269575542,37.27362261,126.06,125.98,9.12]
["bitfinex","SOLUSD",1743269576056,30.69142261,126.05,125.98,9.12]
["bitfinex","SOLUSD",1743269576257,37.27362261,126.06,125.98,9.12]
["bitfinex","SOLUSD",1743269577052,7.9321,126.07,125.99,27.7799]
["bitfinex","SOLUSD",1743269577252,30.69142261,126.05,125.99,27.7799]
["bitfinex","SOLUSD",1743269577748,30.69142261,126.04,125.99,27.7799]
["bitfinex","SOLUSD",1743269578470,30.69142261,126.05,125.99,27.7799]
["bitfinex","SOLUSD",1743269578845,30.69142261,126.04,125.99,27.7799]
["bitfinex","SOLUSD",1743269579062,30.69142261,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1743269579465,30.69142261,126.04,125.99,27.7799]
["bitfinex","SOLUSD",1743269579671,7.9325,126.07,125.99,27.7799]
["bitfinex","SOLUSD",1743269579865,30.69142261,126.06,125.99,27.7799]
["bitfinex","SOLUSD",1743269580169,30.69142261,126.05,125.99,27.7799]
["bitfinex","SOLUSD",1743269580869,87.6966927,126.1,125.99,27.7799]
["bitfinex","SOLUSD",1743269581054,14.3783,126.1,125.99,27.7799]
["bitfinex","SOLUSD",1743269581259,30.69142261,126.08,125.99,27.7799]
["bitfinex","SOLUSD",1743269581450,30.69142261,126.09,126.02,20.0]
["bitfinex","SOLUSD",1743269581651,30.69142261,126.09,126.03,9.12]
["bitfinex","SOLUSD",1743269581869,30.69142261,126.08,126.03,9.12]
["bitfinex","SOLUSD",1743269582047,30.69142261,126.07,126.03,9.12]
["bitfinex","SOLUSD",1743269582367,30.69142261,126.04,126.03,9.12]
["bitfinex","SOLUSD",1743269582558,30.69142261,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1743269582863,30.69142261,126.02,125.98,7.9374]
["bitfinex","SOLUSD",1743269583066,30.69142261,126.0,125.97,7.9381]
["bitfinex","SOLUSD",1743269583268,30.69142261,125.99,125.93,21.3729]
["bitfinex","SOLUSD",1743269583452,30.69142261,126.0,125.94,36.8909]
["bitfinex","SOLUSD",1743269583652,30.69142261,126.02,125.94,36.8909]
["bitfinex","SOLUSD",1743269583855,87.6966927,126.03,125.95,18.933972]
["bitfinex","SOLUSD",1743269584061,118.38811531,126.03,125.97,20.0]
["bitfinex","SOLUSD",1743269584260,30.69142261,126.02,125.94,36.8909]
["bitfinex","SOLUSD",1743269584462,37.13932261,126.03,125.94,36.8909]
["bitfinex","SOLUSD",1743269584668,37.13932261,126.03,125.94,76.5923]
["bitfinex","SOLUSD",1743269585367,30.69142261,126.04,125.96,18.64964886]
["bitfinex","SOLUSD",1743269585575,30.69142261,126.07,125.99,20.0]
["bitfinex","SOLUSD",1743269585877,30.69142261,126.07,126.0,10.6803]
["bitfinex","SOLUSD",1743269586053,30.69142261,126.04,126.0,10.6803]
["bitfinex","SOLUSD",1743269586377,30.69142261,126.04,126.0,9.08]
["bitfinex","SOLUSD",1743269587150,30.69142261,126.03,126.0,9.08]
["bitfinex","SOLUSD",1743269587451,30.69142261,126.01,125.95,17.0194]
["bitfinex","SOLUSD",1743269587667,6.5903,126.02,125.95,17.0194]
["bitfinex","SOLUSD",1743269587668,30.69142261,126.0,125.95,17.0194]
["bitfinex","SOLUSD",1743269588162,30.69142261,126.0,125.95,7.9394]
["bitfinex","SOLUSD",1743269588363,30.69142261,126.0,125.95,16.9994]
["bitfinex","SOLUSD",1743269589578,38.62802261,126.0,125.95,16.9994]
["bitfinex","SOLUSD",1743269589760,30.69142261,126.0,125.95,16.9994]
["bitfinex","SOLUSD",1743269590366,38.62802261,126.0,125.95,16.9994]
["bitfinex","SOLUSD",1743269590867,30.69142261,125.96,125.92,10.7233]
["bitfinex","SOLUSD",1743269591067,30.69142261,125.99,125.92,18.6646]
["bitfinex","SOLUSD",1743269591256,30.69142261,126.0,125.92,18.6646]
["bitfinex","SOLUSD",1743269591454,30.69142261,126.0,125.92,38.5184]
["bitfinex","SOLUSD",1743269591986,30.69142261,125.97,125.92,18.6646]
["bitfinex","SOLUSD",1743269592178,30.69142261,126.0,125.92,18.6646]
["bitfinex","SOLUSD",1743269592473,89.1828927,126.04,125.96,20.0]
["bitfinex","SOLUSD",1743269592672,30.69142261,126.02,125.96,20.0]
["bitfinex","SOLUSD",1743269592865,30.69142261,126.02,125.97,9.06]
["bitfinex","SOLUSD",1743269593066,30.69142261,126.0,125.97,9.06]
["bitfinex","SOLUSD",1743269593269,30.69142261,125.99,125.97,9.06]
["bitfinex","SOLUSD",1743269593573,30.69142261,125.99,125.93,7.9409]
["bitfinex","SOLUSD",1743269593755,30.69142261,125.98,125.93,16.9809]
["bitfinex","SOLUSD",1743269594574,30.69142261,125.96,125.92,8.0042]
["bitfinex","SOLUSD",1743269594767,30.69142261,125.96,125.92,17.0442]
["bitfinex","SOLUSD",1743269594968,38.87712261,126.0,125.92,17.0442]
["bitfinex","SOLUSD",1743269594969,30.69142261,125.99,125.92,36.898]
["bitfinex","SOLUSD",1743269595470,30.69142261,125.98,125.92,36.898]
["bitfinex","SOLUSD",1743269596260,30.69142261,125.99,125.92,36.898]
["bitfinex","SOLUSD",1743269596889,30.69142261,125.98,125.92,36.898]
["bitfinex","SOLUSD",1743269597179,89.1860927,125.99,125.92,8.0042]
["bitfinex","SOLUSD",1743269597365,30.69142261,125.95,125.92,8.0042]
["bitfinex","SOLUSD",1743269597759,30.69142261,125.96,125.92,8.0042]
["bitfinex","SOLUSD",1743269597958,30.69142261,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743269598291,30.69142261,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743269598466,30.69142261,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269599363,38.63232261,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269599995,120.16543845,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269600560,6.5903,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743269600887,30.69142261,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269601088,38.63232261,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269602198,0.28432314,125.92,125.83,18.6007]
["bitfinex","SOLUSD",1743269602373,30.69142261,125.87,125.83,18.6007]
["bitfinex","SOLUSD",1743269602690,30.69142261,125.88,125.83,18.6007]
["bitfinex","SOLUSD",1743269603068,30.69142261,125.87,125.83,18.6007]
["bitfinex","SOLUSD",1743269603377,30.69142261,125.87,125.83,17.0499]
["bitfinex","SOLUSD",1743269605665,30.69142261,125.87,125.83,8.0099]
["bitfinex","SOLUSD",1743269605882,30.69142261,125.86,125.83,8.0099]
["bitfinex","SOLUSD",1743269606477,30.69142261,125.87,125.83,8.0099]
["bitfinex","SOLUSD",1743269606783,30.69142261,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743269607082,30.69142261,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743269607294,19.21829514,125.83,125.8,0.063]
["bitfinex","SOLUSD",1743269607466,30.97574575,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743269607663,81.2487927,125.82,125.8,0.063]
["bitfinex","SOLUSD",1743269607865,6.3083,125.84,125.8,0.063]
["bitfinex","SOLUSD",1743269608070,111.94021531,125.86,125.8,8.0119]
["bitfinex","SOLUSD",1743269608264,6.3243,125.87,125.81,9.04]
["bitfinex","SOLUSD",1743269608265,30.69142261,125.85,125.81,9.04]
["bitfinex","SOLUSD",1743269608477,30.69142261,125.84,125.81,9.04]
["bitfinex","SOLUSD",1743269608696,14.2692,125.87,125.81,9.04]
["bitfinex","SOLUSD",1743269608916,30.69142261,125.85,125.81,9.04]
["bitfinex","SOLUSD",1743269609070,30.69142261,125.86,125.81,9.04]
["bitfinex","SOLUSD",1743269609402,30.69142261,125.82,125.81,9.04]
["bitfinex","SOLUSD",1743269609700,30.69142261,125.85,125.8,0.063]
["bitfinex","SOLUSD",1743269609905,81.2487927,125.86,125.8,8.0117]
["bitfinex","SOLUSD",1743269610198,37.01572261,125.87,125.8,8.0117]
["bitfinex","SOLUSD",1743269610199,44.96072261,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743269610383,30.69142261,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743269610778,37.01572261,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743269611175,30.69142261,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743269611371,30.69142261,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743269611770,30.97574575,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743269612887,30.69142261,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743269613090,7.9459,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743269613273,81.2487927,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743269613470,111.94021531,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743269614971,30.69142261,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743269615790,38.63792261,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743269616296,0.28432314,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743269616297,81.7,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743269616492,81.7,125.86,125.83,9.123]
["bitfinex","SOLUSD",1743269616793,37.27602261,125.9,125.83,9.123]
["bitfinex","SOLUSD",1743269616794,30.69142261,125.9,125.83,9.123]
["bitfinex","SOLUSD",1743269617094,30.69142261,125.88,125.83,9.123]
["bitfinex","SOLUSD",1743269617295,81.7,125.91,125.83,9.123]
["bitfinex","SOLUSD",1743269617476,37.27602261,125.93,125.84,27.8129]
["bitfinex","SOLUSD",1743269617669,30.69142261,125.94,125.87,20.0]
["bitfinex","SOLUSD",1743269617876,30.69142261,125.92,125.88,9.06]
["bitfinex","SOLUSD",1743269618075,30.69142261,125.93,125.88,9.06]
["bitfinex","SOLUSD",1743269618495,30.69142261,125.95,125.88,9.06]
["bitfinex","SOLUSD",1743269618686,30.69142261,125.96,125.88,9.06]
["bitfinex","SOLUSD",1743269619007,30.72142261,125.98,125.89,1.55]
["bitfinex","SOLUSD",1743269619174,30.69142261,125.97,125.89,1.55]
["bitfinex","SOLUSD",1743269619591,30.69142261,125.97,125.9,7.9428]
["bitfinex","SOLUSD",1743269619791,38.65932261,125.98,125.9,27.7998]
["bitfinex","SOLUSD",1743269619983,30.69142261,125.97,125.9,27.7998]
["bitfinex","SOLUSD",1743269620177,30.69142261,125.93,125.89,10.65]
["bitfinex","SOLUSD",1743269620382,30.69142261,125.91,125.89,9.1]
["bitfinex","SOLUSD",1743269620592,30.69142261,125.9,125.85,10.65]
["bitfinex","SOLUSD",1743269620769,30.69142261,125.89,125.85,9.1]
["bitfinex","SOLUSD",1743269620976,0.28432314,125.92,125.85,9.1]
["bitfinex","SOLUSD",1743269621175,30.69142261,125.89,125.85,9.1]
["bitfinex","SOLUSD",1743269621372,6.5846,125.93,125.85,17.0458]
["bitfinex","SOLUSD",1743269621609,30.69142261,125.92,125.85,36.9107]
["bitfinex","SOLUSD",1743269621894,30.69142261,125.92,125.85,17.0458]
["bitfinex","SOLUSD",1743269622083,30.69142261,125.93,125.85,17.0458]
["bitfinex","SOLUSD",1743269622509,30.69142261,125.91,125.85,17.0458]
["bitfinex","SOLUSD",1743269622681,30.69142261,125.91,125.85,9.1]
["bitfinex","SOLUSD",1743269622995,30.69142261,125.92,125.85,9.1]
["bitfinex","SOLUSD",1743269623190,30.69142261,125.93,125.85,17.0457]
["bitfinex","SOLUSD",1743269623579,30.69142261,125.91,125.85,17.0457]
["bitfinex","SOLUSD",1743269623776,30.69142261,125.88,125.83,0.063]
["bitfinex","SOLUSD",1743269623986,30.69142261,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743269624313,30.69142261,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743269624781,30.69142261,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743269624977,30.69142261,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743269626295,30.69142261,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743269627382,30.69142261,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743269627895,30.69142261,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743269628200,30.69142261,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743269628382,30.69142261,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743269628783,30.69142261,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743269631090,81.7,125.9,125.83,0.063]
["bitfinex","SOLUSD",1743269631291,6.3107,125.93,125.83,0.063]
["bitfinex","SOLUSD",1743269631292,37.00212261,125.93,125.85,20.0]
["bitfinex","SOLUSD",1743269631604,30.69142261,125.92,125.86,9.28]
["bitfinex","SOLUSD",1743269631983,30.69142261,125.92,125.87,7.9447]
["bitfinex","SOLUSD",1743269632184,37.00212261,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1743269632993,44.94322261,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1743269633191,37.00212261,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1743269633584,37.00212261,125.93,125.87,27.8064]
["bitfinex","SOLUSD",1743269634083,6.3107,125.93,125.87,27.8064]
["bitfinex","SOLUSD",1743269634282,0.03,125.93,125.87,27.8064]
["bitfinex","SOLUSD",1743269635407,0.03,125.93,125.87,67.5299]
["bitfinex","SOLUSD",1743269635606,0.03,125.93,125.87,27.8064]
["bitfinex","SOLUSD",1743269636611,0.03,125.93,125.87,67.5299]
["bitfinex","SOLUSD",1743269637505,0.03,125.93,125.9,20.0]
["bitfinex","SOLUSD",1743269637707,0.03,125.93,125.91,9.2]
["bitfinex","SOLUSD",1743269638209,0.03,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1743269639606,0.03,125.93,125.92,9.5632]
["bitfinex","SOLUSD",1743269640199,0.03,125.93,125.92,18.7432]
["bitfinex","SOLUSD",1743269640695,0.03,125.93,125.92,17.1215]
["bitfinex","SOLUSD",1743269641693,0.03,125.98,125.92,76.683]
["bitfinex","SOLUSD",1743269641892,0.03,125.98,125.93,18.933972]
["bitfinex","SOLUSD",1743269642092,0.03,125.98,125.94,1.6217]
["bitfinex","SOLUSD",1743269642301,0.03,125.98,125.95,7.9396]
["bitfinex","SOLUSD",1743269642492,0.03,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743269642709,0.03,125.98,125.97,29.24]
["bitfinex","SOLUSD",1743269643594,0.03,126.05,125.97,29.24]
["bitfinex","SOLUSD",1743269643796,0.03,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743269644012,0.03,126.05,126.02,9.22]
["bitfinex","SOLUSD",1743269644534,0.03,126.05,126.03,7.9346]
["bitfinex","SOLUSD",1743269647111,30.69142261,126.04,126.0,9.22]
["bitfinex","SOLUSD",1743269647313,30.72142261,126.05,126.0,9.22]
["bitfinex","SOLUSD",1743269647618,30.69142261,126.03,126.0,9.22]
["bitfinex","SOLUSD",1743269647919,30.69142261,126.04,126.0,9.22]
["bitfinex","SOLUSD",1743269648219,37.04922261,126.05,126.0,9.22]
["bitfinex","SOLUSD",1743269648397,0.03,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743269648995,0.03,126.05,126.0,9.22]
["bitfinex","SOLUSD",1743269648996,30.72142261,126.05,126.0,9.22]
["bitfinex","SOLUSD",1743269649200,30.72142261,126.05,126.0,17.1564]
["bitfinex","SOLUSD",1743269649418,0.03,126.05,126.0,17.1564]
["bitfinex","SOLUSD",1743269649623,30.72142261,126.05,126.0,17.1564]
["bitfinex","SOLUSD",1743269650034,0.03,126.05,126.0,17.1564]
["bitfinex","SOLUSD",1743269650221,0.03,126.05,126.0,36.9976]
["bitfinex","SOLUSD",1743269650416,30.72142261,126.05,126.0,17.1564]
["bitfinex","SOLUSD",1743269650720,0.03,126.05,126.0,17.1564]
["bitfinex","SOLUSD",1743269650918,30.72142261,126.05,126.0,17.1564]
["bitfinex","SOLUSD",1743269651227,38.65492261,126.05,126.0,9.22]
["bitfinex","SOLUSD",1743269651721,7.9635,126.05,126.0,9.22]
["bitfinex","SOLUSD",1743269652044,38.65492261,126.05,126.0,9.22]
["bitfinex","SOLUSD",1743269652321,38.65492261,126.05,126.0,17.1564]
["bitfinex","SOLUSD",1743269653029,0.03,126.05,126.0,17.1564]
["bitfinex","SOLUSD",1743269653324,0.03,126.05,126.01,1.66976157]
["bitfinex","SOLUSD",1743269653533,0.03,126.05,126.01,1.5276]
["bitfinex","SOLUSD",1743269655130,0.03,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743269655338,0.03,126.05,126.02,9.14]
["bitfinex","SOLUSD",1743269655825,30.72142261,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1743269656029,30.72142261,126.05,126.0,17.0763]
["bitfinex","SOLUSD",1743269656812,38.65492261,126.05,126.0,17.0763]
["bitfinex","SOLUSD",1743269657631,0.03,126.05,126.0,17.0763]
["bitfinex","SOLUSD",1743269657829,0.03,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1743269658146,0.03,126.05,126.01,9.12]
["bitfinex","SOLUSD",1743269658933,30.72142261,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743269659113,0.03,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743269660428,30.72142261,126.05,125.99,9.12]
["bitfinex","SOLUSD",1743269660730,30.69142261,126.04,125.99,9.12]
["bitfinex","SOLUSD",1743269661237,30.69142261,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743269661736,30.69142261,126.01,125.94,36.9103]
["bitfinex","SOLUSD",1743269662426,30.69142261,125.99,125.94,36.9103]
["bitfinex","SOLUSD",1743269662616,30.69142261,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1743269662930,30.69142261,125.99,125.94,17.0602]
["bitfinex","SOLUSD",1743269663311,7.9372,125.99,125.94,17.0602]
["bitfinex","SOLUSD",1743269663515,30.69142261,125.99,125.94,17.0602]
["bitfinex","SOLUSD",1743269663744,81.7,126.01,125.94,17.0602]
["bitfinex","SOLUSD",1743269663933,0.03,126.05,125.97,26.6102]
["bitfinex","SOLUSD",1743269664134,30.72142261,126.05,125.97,26.6102]
["bitfinex","SOLUSD",1743269664338,30.69142261,126.03,125.97,20.0]
["bitfinex","SOLUSD",1743269664557,30.69142261,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743269664753,30.69142261,126.03,125.97,20.0]
["bitfinex","SOLUSD",1743269665132,30.72142261,126.05,125.98,27.7821]
["bitfinex","SOLUSD",1743269665447,30.72142261,126.05,125.99,9.1]
["bitfinex","SOLUSD",1743269665944,30.69142261,126.04,125.99,9.1]
["bitfinex","SOLUSD",1743269666332,30.72142261,126.05,125.99,9.1]
["bitfinex","SOLUSD",1743269666531,30.69142261,126.04,125.99,9.1]
["bitfinex","SOLUSD",1743269666749,0.03,126.05,125.99,9.1]
["bitfinex","SOLUSD",1743269667249,30.72142261,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743269667448,30.69142261,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743269667653,30.72142261,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743269668021,30.72142261,126.05,126.0,27.7777]
["bitfinex","SOLUSD",1743269668733,30.69142261,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743269668926,30.69142261,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1743269669336,30.69142261,126.02,126.0,7.9365]
["bitfinex","SOLUSD",1743269669534,30.69142261,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1743269669735,81.7,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743269670156,0.03,126.05,126.0,27.7777]
["bitfinex","SOLUSD",1743269670438,0.03,126.05,126.0,29.3371]
["bitfinex","SOLUSD",1743269670650,30.72142261,126.05,126.0,29.3371]
["bitfinex","SOLUSD",1743269670936,30.72142261,126.05,126.0,9.4959]
["bitfinex","SOLUSD",1743269671144,30.69142261,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743269671337,0.03,126.05,126.0,27.7777]
["bitfinex","SOLUSD",1743269671934,30.69142261,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743269672133,30.69142261,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1743269672533,30.69142261,126.03,125.99,17.037]
["bitfinex","SOLUSD",1743269672726,30.69142261,126.03,125.99,7.937]
["bitfinex","SOLUSD",1743269673133,89.6635,126.05,125.98,0.063]
["bitfinex","SOLUSD",1743269673134,30.69142261,126.04,125.98,27.844]
["bitfinex","SOLUSD",1743269673657,0.03,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743269674319,0.03,126.05,126.02,9.0]
["bitfinex","SOLUSD",1743269675336,0.03,126.05,126.03,7.9346]
["bitfinex","SOLUSD",1743269679332,0.0001,126.05,126.03,7.9346]
["bitfinex","SOLUSD",1743269680643,0.0001,126.06,126.05,20.0]
["bitfinex","SOLUSD",1743269681946,0.0001,126.06,126.05,28.94]
["bitfinex","SOLUSD",1743269682451,0.0001,126.06,126.05,16.8733]
["bitfinex","SOLUSD",1743269684353,0.0001,126.06,126.04,7.9336]
["bitfinex","SOLUSD",1743269684565,0.0001,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1743269685332,30.69152261,126.06,126.0,19.8412]
["bitfinex","SOLUSD",1743269685552,30.69142261,126.05,125.99,18.4376]
["bitfinex","SOLUSD",1743269685857,30.69142261,126.03,125.99,16.8571]
["bitfinex","SOLUSD",1743269686364,30.69142261,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1743269686657,30.69142261,126.02,125.98,0.063]
["bitfinex","SOLUSD",1743269686869,30.69142261,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743269687161,89.6339,126.04,125.98,0.063]
["bitfinex","SOLUSD",1743269687162,30.69142261,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743269687368,30.69142261,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743269687862,0.42648471,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743269688070,30.69142261,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743269688237,30.69142261,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743269688834,31.11790732,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743269689070,56.20855618,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743269689354,100.77613357,125.98,125.92,0.063]
["bitfinex","SOLUSD",1743269689580,30.69142261,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269690153,31.11790732,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269690357,30.69142261,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269691165,30.69142261,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743269691470,81.7,125.98,125.92,0.063]
["bitfinex","SOLUSD",1743269691767,30.69142261,125.97,125.92,0.063]
["bitfinex","SOLUSD",1743269691937,112.39142261,125.98,125.92,0.063]
["bitfinex","SOLUSD",1743269692562,81.7,125.98,125.92,0.063]
["bitfinex","SOLUSD",1743269692738,112.39142261,125.98,125.92,0.063]
["bitfinex","SOLUSD",1743269692954,30.69142261,125.97,125.92,0.063]
["bitfinex","SOLUSD",1743269693362,30.69142261,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743269693882,30.69142261,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743269694078,30.69142261,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269694580,30.69142261,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743269694958,0.42648471,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743269694959,30.69142261,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743269695778,30.69142261,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743269695948,30.69142261,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269696549,81.7,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743269696980,81.98432314,125.98,125.92,0.063]
["bitfinex","SOLUSD",1743269697162,112.39142261,125.97,125.92,0.063]
["bitfinex","SOLUSD",1743269697657,30.69142261,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743269698487,81.7,125.97,125.92,0.063]
["bitfinex","SOLUSD",1743269698663,112.39142261,125.97,125.92,0.063]
["bitfinex","SOLUSD",1743269698986,30.69142261,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743269699152,30.69142261,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743269699854,112.39142261,125.97,125.92,0.063]
["bitfinex","SOLUSD",1743269700777,81.7,126.0,125.93,27.7931]
["bitfinex","SOLUSD",1743269700988,81.7,126.0,125.94,8.94]
["bitfinex","SOLUSD",1743269701155,30.69142261,125.97,125.94,8.94]
["bitfinex","SOLUSD",1743269701478,30.69142261,125.96,125.92,8.0042]
["bitfinex","SOLUSD",1743269702057,30.69142261,125.97,125.92,8.0042]
["bitfinex","SOLUSD",1743269702264,81.7,125.98,125.92,8.0042]
["bitfinex","SOLUSD",1743269702265,30.69142261,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743269702461,30.69142261,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743269702671,30.69142261,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269702977,57.70845618,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269703677,30.69142261,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269704059,29.5920352,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269704460,48.66816877,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269704660,48.81033034,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269704859,56.75123034,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269705067,56.60906877,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269705780,30.01851991,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269705964,37.95941991,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269706155,30.01851991,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269706887,29.5920352,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269707095,37.95941991,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269707388,29.5920352,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743269707591,35.8873352,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743269707890,321.3520352,125.97,125.92,0.063]
["bitfinex","SOLUSD",1743269708063,29.5920352,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743269708253,29.5920352,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743269708468,29.5920352,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743269709086,29.5920352,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743269709390,29.5920352,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743269709889,29.5920352,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269710467,29.87635834,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269710706,29.5920352,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269711221,37.5329352,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269711380,37.81725834,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269711579,62.63636877,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743269711881,142.08479514,125.92,125.85,0.063]
["bitfinex","SOLUSD",1743269712117,29.5920352,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743269712277,29.5920352,125.9,125.85,0.063]
["bitfinex","SOLUSD",1743269712472,6.0273,125.93,125.85,0.063]
["bitfinex","SOLUSD",1743269712686,7.9405,125.94,125.86,1.5677]
["bitfinex","SOLUSD",1743269712879,29.5920352,125.92,125.87,7.9447]
["bitfinex","SOLUSD",1743269713080,29.5920352,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1743269713290,29.5920352,125.92,125.87,16.8847]
["bitfinex","SOLUSD",1743269713494,29.5920352,125.91,125.87,16.8847]
["bitfinex","SOLUSD",1743269713673,29.5920352,125.91,125.87,8.94]
["bitfinex","SOLUSD",1743269713995,29.5920352,125.89,125.87,8.94]
["bitfinex","SOLUSD",1743269714290,29.5920352,125.9,125.87,8.94]
["bitfinex","SOLUSD",1743269714674,29.5920352,125.89,125.87,8.94]
["bitfinex","SOLUSD",1743269714982,29.5920352,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743269715791,81.98432314,125.9,125.85,0.063]
["bitfinex","SOLUSD",1743269715792,111.2920352,125.9,125.85,0.063]
["bitfinex","SOLUSD",1743269715973,81.7,125.95,125.87,6.5712]
["bitfinex","SOLUSD",1743269716295,29.5920352,125.98,125.89,1.5677]
["bitfinex","SOLUSD",1743269716592,111.2920352,125.97,125.89,1.5677]
["bitfinex","SOLUSD",1743269716783,81.7,125.97,125.89,1.5677]
["bitfinex","SOLUSD",1743269716983,81.7,125.97,125.92,27.7953]
["bitfinex","SOLUSD",1743269717184,81.7,125.97,125.93,8.94]
["bitfinex","SOLUSD",1743269717391,29.5920352,125.96,125.93,8.94]
["bitfinex","SOLUSD",1743269717578,111.2920352,125.97,125.93,8.94]
["bitfinex","SOLUSD",1743269717908,29.5920352,125.96,125.93,8.94]
["bitfinex","SOLUSD",1743269718082,29.5920352,125.95,125.93,8.94]
["bitfinex","SOLUSD",1743269718411,29.5920352,125.95,125.89,1.5677]
["bitfinex","SOLUSD",1743269718412,29.5920352,125.94,125.89,1.5677]
["bitfinex","SOLUSD",1743269718576,29.5920352,125.91,125.87,9.39714603]
["bitfinex","SOLUSD",1743269718777,29.5920352,125.91,125.87,7.9444]
["bitfinex","SOLUSD",1743269719104,29.5920352,125.91,125.86,0.063]
["bitfinex","SOLUSD",1743269719305,29.5920352,125.9,125.86,0.063]
["bitfinex","SOLUSD",1743269719692,119.2342352,125.91,125.86,0.063]
["bitfinex","SOLUSD",1743269719892,29.5920352,125.9,125.86,0.063]
["bitfinex","SOLUSD",1743269720815,29.5920352,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743269721176,111.2920352,125.91,125.86,0.063]
["bitfinex","SOLUSD",1743269721487,29.5920352,125.9,125.86,0.063]
["bitfinex","SOLUSD",1743269721891,29.5920352,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743269722080,29.5920352,125.9,125.86,0.063]
["bitfinex","SOLUSD",1743269722489,81.7,125.92,125.86,0.063]
["bitfinex","SOLUSD",1743269722888,111.2920352,125.92,125.86,0.063]
["bitfinex","SOLUSD",1743269723081,29.5920352,125.91,125.86,0.063]
["bitfinex","SOLUSD",1743269723281,29.5920352,125.9,125.86,0.063]
["bitfinex","SOLUSD",1743269723797,81.7,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743269724382,29.5920352,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743269724589,89.6437,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743269724590,81.7,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743269725082,111.2920352,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743269725493,29.5920352,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743269725888,111.2920352,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743269726515,119.2367352,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743269727212,37.5367352,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743269727597,29.5920352,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743269728111,29.5920352,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743269728305,14.2098,125.93,125.86,0.063]
["bitfinex","SOLUSD",1743269728505,29.5920352,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743269728807,29.5920352,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743269729008,48.66816877,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743269730111,0.42648471,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743269730403,18.64964886,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743269730404,56.61286877,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743269730926,0.42648471,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269731118,30.01851991,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269731503,29.5920352,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743269731708,29.5920352,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743269731911,29.5920352,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269732301,30.01851991,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269732498,37.96381991,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269732702,29.5920352,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269732902,37.5373352,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269733320,37.96381991,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269734316,29.5920352,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269734528,37.5373352,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269734705,29.5920352,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269735240,30.01851991,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269735729,30.06570806,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269736030,48.71535692,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743269736218,72.76751849,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1743269736731,80.71281849,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1743269738528,0.42648471,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743269738735,48.71535692,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1743269739211,0.42648471,125.83,125.8,0.063]
["bitfinex","SOLUSD",1743269739413,29.63922335,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743269740151,124.82829514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743269740320,56.66445692,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743269740524,38.01480806,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743269741411,56.66445692,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743269742170,56.69923171,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743269742324,42.98613357,125.79,125.73,0.063]
["bitfinex","SOLUSD",1743269742515,29.67399814,125.77,125.73,8.0164]
["bitfinex","SOLUSD",1743269742711,29.67399814,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743269742940,29.67399814,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743269743722,37.62579814,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743269743927,29.67399814,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743269744557,29.67399814,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269745846,56.70303171,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269746253,30.10048285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269746452,29.67399814,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269747467,38.05338285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269747663,29.67399814,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269747863,30.10048285,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743269748165,37.62579814,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743269748467,29.67399814,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743269748966,29.67399814,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269749173,48.46580857,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269750056,56.41870857,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269750652,38.05338285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269751058,29.81615971,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269751963,38.05338285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269752370,30.10048285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269752571,38.05338285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269753774,30.10048285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269753954,0.42648471,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269754153,30.10048285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269754355,38.05338285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269754662,30.10048285,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743269755666,29.67399814,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269755873,38.05338285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269756960,56.70303171,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269757150,30.10048285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269757351,0.42648471,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269757558,30.10048285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269758358,29.67399814,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743269758550,81.7,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743269758965,111.37399814,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743269759274,81.7,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743269760376,81.7,125.77,125.74,1.6545]
["bitfinex","SOLUSD",1743269760580,81.7,125.77,125.74,21.6545]
["bitfinex","SOLUSD",1743269760765,81.7,125.77,125.75,8.96]
["bitfinex","SOLUSD",1743269761077,81.7,125.77,125.76,7.9516]
["bitfinex","SOLUSD",1743269761375,0.03,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1743269761573,0.03,125.79,125.76,34.3912]
["bitfinex","SOLUSD",1743269761782,0.03,125.79,125.76,14.5121]
["bitfinex","SOLUSD",1743269763156,0.03,125.79,125.76,27.8307]
["bitfinex","SOLUSD",1743269763564,0.03,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1743269763763,0.03,125.79,125.75,8.96]
["bitfinex","SOLUSD",1743269763764,0.03,125.79,125.75,16.9119]
["bitfinex","SOLUSD",1743269764862,111.37399814,125.78,125.74,1.6545]
["bitfinex","SOLUSD",1743269765063,29.67399814,125.77,125.74,1.6545]
["bitfinex","SOLUSD",1743269765259,37.62499814,125.77,125.74,1.6545]
["bitfinex","SOLUSD",1743269765460,37.62499814,125.77,125.73,8.0162]
["bitfinex","SOLUSD",1743269765461,29.67399814,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743269765878,111.37399814,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743269766086,81.7,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743269766493,111.37399814,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743269766694,29.81615971,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269766892,111.37399814,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743269767361,119.32629814,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743269767560,154.36013171,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269767886,111.80048285,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269768386,130.45013171,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269769296,138.40303171,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269769588,138.54519328,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269769786,80.75519328,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269770782,189.9954,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743269770783,121.3,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743269770992,0.14216157,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743269771181,0.42648471,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743269771387,29.67399814,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743269771794,29.67399814,125.78,125.73,0.063]
["bitfinex","SOLUSD",1743269772087,18.67964886,125.79,125.74,1.5408]
["bitfinex","SOLUSD",1743269772088,0.03,125.79,125.74,1.5408]
["bitfinex","SOLUSD",1743269772396,0.03,125.79,125.75,20.0]
["bitfinex","SOLUSD",1743269772775,0.03,125.79,125.76,8.96]
["bitfinex","SOLUSD",1743269773282,0.03,125.79,125.77,7.951]
["bitfinex","SOLUSD",1743269775292,37.62479814,125.78,125.74,1.5408]
["bitfinex","SOLUSD",1743269775496,111.37399814,125.77,125.73,0.063]
["bitfinex","SOLUSD",1743269775685,81.7,125.76,125.73,8.0164]
["bitfinex","SOLUSD",1743269777100,81.7,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743269783404,0.03,125.79,125.75,20.0]
["bitfinex","SOLUSD",1743269783704,0.03,125.79,125.76,8.96]
["bitfinex","SOLUSD",1743269785283,0.03,125.79,125.76,16.9115]
["bitfinex","SOLUSD",1743269788010,0.03,125.79,125.77,1.5383]
["bitfinex","SOLUSD",1743269788506,0.03,125.79,125.77,7.548]
["bitfinex","SOLUSD",1743269789300,0.03,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1743269790811,0.03,125.79,125.77,1.5383]
["bitfinex","SOLUSD",1743269790985,0.03,125.79,125.75,8.94]
["bitfinex","SOLUSD",1743269791189,29.70399814,125.79,125.74,1.5383]
["bitfinex","SOLUSD",1743269791497,29.67399814,125.77,125.74,1.5383]
["bitfinex","SOLUSD",1743269791692,29.67399814,125.78,125.74,9.4911]
["bitfinex","SOLUSD",1743269791892,0.03,125.79,125.77,20.0]
["bitfinex","SOLUSD",1743269792089,0.03,125.79,125.78,8.94]
["bitfinex","SOLUSD",1743269793908,0.03,125.79,125.78,16.8903]
["bitfinex","SOLUSD",1743269797600,0.03,125.79,125.78,23.3193]
["bitfinex","SOLUSD",1743269798216,0.03,125.79,125.78,16.8903]
["bitfinex","SOLUSD",1743269798509,0.0001,125.79,125.78,16.8903]
["bitfinex","SOLUSD",1743269800116,0.0001,125.79,125.78,17.03246157]
["bitfinex","SOLUSD",1743269800913,0.0001,125.79,125.78,16.8903]
["bitfinex","SOLUSD",1743269801114,0.0001,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1743269801318,0.0001,125.79,125.74,21.4201]
["bitfinex","SOLUSD",1743269801619,29.67399814,125.78,125.74,16.8926]
["bitfinex","SOLUSD",1743269801800,111.37409814,125.79,125.74,16.8926]
["bitfinex","SOLUSD",1743269802109,111.80048285,125.78,125.74,16.8926]
["bitfinex","SOLUSD",1743269802290,111.37399814,125.77,125.74,8.94]
["bitfinex","SOLUSD",1743269802697,81.7,125.76,125.74,16.8929]
["bitfinex","SOLUSD",1743269804111,81.7,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743269805416,0.0001,125.79,125.75,0.063]
["bitfinex","SOLUSD",1743269806016,8.37638471,125.79,125.75,0.063]
["bitfinex","SOLUSD",1743269806414,29.67399814,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743269806720,111.37399814,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743269806907,81.7,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743269808621,89.6511,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743269809121,81.7,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743269810029,119.32519814,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743269810215,81.7,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743269811037,111.80048285,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743269811319,0.56864628,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269811501,30.24264442,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269813028,38.19554442,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269813623,56.84519328,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269817528,80.75519328,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743269819414,19.21829514,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743269819611,48.89229328,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743269820618,56.84709328,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743269821009,56.84709328,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743269821010,88.69159328,125.71,125.69,0.0001]
["bitfinex","SOLUSD",1743269821215,43.12829514,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269821416,72.80229328,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269821924,0.28432314,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269822232,0.14216157,125.71,125.68,0.0001]
["bitfinex","SOLUSD",1743269822410,0.42648471,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269822617,0.14216157,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269822830,0.42648471,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269823013,0.42648471,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269823435,18.933972,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269823645,48.60797014,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269823942,18.933972,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269824236,48.60797014,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269824438,48.89229328,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269824768,19.07613357,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269825317,27.03213357,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269825526,56.70613171,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269825724,0.42648471,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269825920,0.14216157,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269826128,0.28432314,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269826750,0.14216157,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269826942,0.42648471,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269827445,121.3,125.73,125.68,0.0001]
["bitfinex","SOLUSD",1743269827621,18.64964886,125.75,125.68,1.543]
["bitfinex","SOLUSD",1743269827820,48.323647,125.75,125.68,1.543]
["bitfinex","SOLUSD",1743269828142,0.28432314,125.74,125.68,1.543]
["bitfinex","SOLUSD",1743269828333,0.14216157,125.73,125.68,1.543]
["bitfinex","SOLUSD",1743269828639,8.09376157,125.76,125.69,27.8462]
["bitfinex","SOLUSD",1743269828640,26.74351043,125.76,125.69,27.8462]
["bitfinex","SOLUSD",1743269828844,0.28432314,125.75,125.69,27.8462]
["bitfinex","SOLUSD",1743269829015,0.03,125.71,125.69,7.956]
["bitfinex","SOLUSD",1743269829356,0.03,125.71,125.68,1.543]
["bitfinex","SOLUSD",1743269829643,18.57595737,125.71,125.68,1.543]
["bitfinex","SOLUSD",1743269829848,18.54595737,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269830031,81.7,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269830230,0.42648471,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269830423,81.7,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269830619,108.20195737,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269830942,119.35769185,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269831242,48.77782542,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269831448,0.42648471,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269832657,143.26719185,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269832658,81.7,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269832946,0.03,125.71,125.69,1.5429]
["bitfinex","SOLUSD",1743269834226,0.03,125.71,125.69,7.8172]
["bitfinex","SOLUSD",1743269834725,0.03,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1743269835647,0.03,125.71,125.69,9.4988]
["bitfinex","SOLUSD",1743269835861,0.45648471,125.71,125.68,8.9601]
["bitfinex","SOLUSD",1743269836027,81.7,125.7,125.68,16.9166]
["bitfinex","SOLUSD",1743269836549,81.7,125.7,125.68,8.9601]
["bitfinex","SOLUSD",1743269838340,81.7,125.7,125.68,16.9168]
["bitfinex","SOLUSD",1743269838638,81.7,125.7,125.68,8.9601]
["bitfinex","SOLUSD",1743269838837,81.7,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269839148,89.6556,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269839337,81.7,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269840136,89.6555,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269841149,81.7,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269841541,89.6555,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269841741,81.7,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269842041,81.73,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269842930,89.6855,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269843130,81.73,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269844241,89.6854,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269844445,81.73,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269844760,89.6855,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269845135,81.73,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269847233,89.6855,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1743269847746,81.7,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269847948,56.73382542,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269849153,87.44458699,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1743269849537,42.98613357,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1743269849781,42.98613357,125.68,125.6,0.063]
["bitfinex","SOLUSD",1743269849782,0.14216157,125.67,125.6,0.063]
["bitfinex","SOLUSD",1743269849953,43.12829514,125.65,125.6,0.063]
["bitfinex","SOLUSD",1743269850137,30.12817656,125.63,125.6,0.063]
["bitfinex","SOLUSD",1743269850454,43.12829514,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743269850656,72.82998699,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743269851862,80.79048699,125.62,125.6,0.063]
["bitfinex","SOLUSD",1743269852256,80.79048699,125.62,125.53,24.6352]
["bitfinex","SOLUSD",1743269852257,29.84385342,125.58,125.53,7.4813]
["bitfinex","SOLUSD",1743269852442,81.7,125.57,125.53,15.4474]
["bitfinex","SOLUSD",1743269853049,81.6303,125.57,125.53,15.4474]
["bitfinex","SOLUSD",1743269853453,81.6303,125.57,125.53,7.4813]
["bitfinex","SOLUSD",1743269853963,81.6303,125.57,125.53,15.4474]
["bitfinex","SOLUSD",1743269854456,81.6303,125.57,125.53,7.4813]
["bitfinex","SOLUSD",1743269854872,81.6303,125.57,125.53,15.4474]
["bitfinex","SOLUSD",1743269856260,81.6303,125.6,125.53,35.3629]
["bitfinex","SOLUSD",1743269856458,81.6303,125.6,125.54,0.14216157]
["bitfinex","SOLUSD",1743269856655,81.6303,125.62,125.57,20.0]
["bitfinex","SOLUSD",1743269856861,81.6303,125.62,125.58,8.96]
["bitfinex","SOLUSD",1743269857563,81.6303,125.62,125.6,7.9617]
["bitfinex","SOLUSD",1743269857755,81.6303,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1743269858061,81.6303,125.64,125.6,27.8661]
["bitfinex","SOLUSD",1743269858268,81.6303,125.66,125.6,33.9347]
["bitfinex","SOLUSD",1743269859366,29.98601499,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743269859875,0.28432314,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743269860476,81.6303,125.63,125.59,9.5448]
["bitfinex","SOLUSD",1743269862672,81.6303,125.66,125.59,9.5448]
["bitfinex","SOLUSD",1743269863172,81.6303,125.66,125.59,29.4508]
["bitfinex","SOLUSD",1743269864273,81.6303,125.66,125.62,20.0]
["bitfinex","SOLUSD",1743269864482,81.6303,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1743269866672,81.6303,125.66,125.61,27.8628]
["bitfinex","SOLUSD",1743269867066,0.03,125.63,125.61,27.8628]
["bitfinex","SOLUSD",1743269867578,0.03,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1743269868978,0.03,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743269869964,0.42648471,125.61,125.56,8.0266]
["bitfinex","SOLUSD",1743269870283,81.6303,125.6,125.56,8.0266]
["bitfinex","SOLUSD",1743269871465,0.03,125.63,125.6,20.0]
["bitfinex","SOLUSD",1743269871656,0.03,125.63,125.61,8.94]
["bitfinex","SOLUSD",1743269873483,0.03,125.63,125.61,16.901]
["bitfinex","SOLUSD",1743269874380,0.03,125.63,125.61,8.94]
["bitfinex","SOLUSD",1743269877083,0.31432314,125.63,125.61,8.94]
["bitfinex","SOLUSD",1743269877584,18.88905593,125.63,125.58,8.94]
["bitfinex","SOLUSD",1743269877796,18.85905593,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743269877971,81.6303,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743269879371,89.5924,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743269880391,0.28432314,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743269881068,130.45115942,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743269881276,0.28432314,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743269881477,8.24792314,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743269882492,81.6303,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743269882675,81.6303,125.6,125.56,20.063]
["bitfinex","SOLUSD",1743269883294,89.5921,125.6,125.56,20.063]
["bitfinex","SOLUSD",1743269883475,0.28432314,125.59,125.56,20.063]
["bitfinex","SOLUSD",1743269885896,30.17121056,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743269887891,38.13481056,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743269888273,44.32291056,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743269888593,87.02472099,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1743269890898,86.74039785,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1743269891195,87.02472099,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1743269893995,87.52472099,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1743269894172,87.02472099,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1743269896482,27.18379514,125.54,125.47,7.97]
["bitfinex","SOLUSD",1743269896697,0.28432314,125.51,125.47,16.91]
["bitfinex","SOLUSD",1743269896898,0.28432314,125.49,125.46,1.6479]
["bitfinex","SOLUSD",1743269897406,0.28432314,125.47,125.44,0.063]
["bitfinex","SOLUSD",1743269897600,81.98422314,125.47,125.44,0.063]
["bitfinex","SOLUSD",1743269898095,81.6999,125.46,125.44,0.063]
["bitfinex","SOLUSD",1743269898289,111.72894899,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743269898485,138.49205942,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743269898698,56.93432099,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743269898902,45.83174916,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743269899297,37.86044916,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743269899600,45.83174916,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743269900979,57.02236658,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743269902197,49.05106658,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743269903396,29.83277144,125.46,125.44,0.063]
["bitfinex","SOLUSD",1743269903590,29.83277144,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743269903802,48.90890501,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743269903993,49.05106658,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743269905479,57.02236658,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743269907295,57.02236658,125.45,125.43,0.063]
["bitfinex","SOLUSD",1743269907296,100.85529514,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743269907602,130.68806658,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743269908911,138.65996658,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743269910127,169.17126658,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743269910283,57.02486658,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269911910,19.21829514,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269912388,49.05106658,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269912592,19.07613357,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269913119,57.02486658,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269915616,49.05106658,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269917512,18.933972,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743269917722,49.05106658,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269919110,43.12829514,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269919700,0.14216157,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269920106,0.28432314,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269920501,0.14216157,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269920903,0.28432314,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269922625,61.7749788,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269922814,69.7487788,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743269925312,0.14216157,125.36,125.3,9.6173]
["bitfinex","SOLUSD",1743269925510,19.07613357,125.34,125.3,9.6173]
["bitfinex","SOLUSD",1743269926619,17.97613357,125.34,125.3,9.6173]
["bitfinex","SOLUSD",1743269927630,18.64668366,125.37,125.3,29.5694]
["bitfinex","SOLUSD",1743269927807,26.62278366,125.38,125.3,29.5694]
["bitfinex","SOLUSD",1743269928009,18.64668366,125.37,125.3,29.5694]
["bitfinex","SOLUSD",1743269928207,18.64668366,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743269929129,81.7,125.41,125.36,6.2989]
["bitfinex","SOLUSD",1743269929319,100.6310068,125.4,125.36,6.2989]
["bitfinex","SOLUSD",1743269929503,0.28432314,125.38,125.33,1.6108]
["bitfinex","SOLUSD",1743269929709,81.7,125.37,125.34,8.96]
["bitfinex","SOLUSD",1743269930026,81.7,125.37,125.33,10.5708]
["bitfinex","SOLUSD",1743269930324,81.7,125.37,125.34,7.9782]
["bitfinex","SOLUSD",1743269932309,81.7,125.37,125.34,27.9239]
["bitfinex","SOLUSD",1743269932722,81.98432314,125.4,125.34,27.9239]
["bitfinex","SOLUSD",1743269932916,81.98432314,125.4,125.34,36.8839]
["bitfinex","SOLUSD",1743269933433,81.7,125.4,125.34,36.8839]
["bitfinex","SOLUSD",1743269933726,18.79181043,125.39,125.34,36.8839]
["bitfinex","SOLUSD",1743269934723,81.98432314,125.4,125.34,76.7753]
["bitfinex","SOLUSD",1743269935322,81.98432314,125.4,125.34,36.8839]
["bitfinex","SOLUSD",1743269937313,81.84216157,125.41,125.37,20.0]
["bitfinex","SOLUSD",1743269937523,81.7,125.41,125.38,1.6108]
["bitfinex","SOLUSD",1743269938822,81.7,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1743269939633,81.73,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1743269940033,0.03,125.41,125.39,16.9151]
["bitfinex","SOLUSD",1743269941219,81.73,125.43,125.39,76.7283]
["bitfinex","SOLUSD",1743269941534,81.7,125.46,125.42,20.0]
["bitfinex","SOLUSD",1743269941838,81.7,125.48,125.43,1.6108]
["bitfinex","SOLUSD",1743269942021,0.14216157,125.43,125.38,9.586]
["bitfinex","SOLUSD",1743269942229,0.14216157,125.4,125.38,1.6108]
["bitfinex","SOLUSD",1743269942538,18.78884523,125.4,125.35,6.2989]
["bitfinex","SOLUSD",1743269942723,18.933972,125.39,125.35,6.2989]
["bitfinex","SOLUSD",1743269942918,18.9310068,125.39,125.34,1.6108]
["bitfinex","SOLUSD",1743269943131,37.43849409,125.38,125.34,1.6108]
["bitfinex","SOLUSD",1743269943436,18.79181043,125.38,125.34,1.6108]
["bitfinex","SOLUSD",1743269944134,37.43849409,125.38,125.34,1.6108]
["bitfinex","SOLUSD",1743269944732,81.98432314,125.37,125.34,1.6108]
["bitfinex","SOLUSD",1743269944920,100.49181043,125.36,125.31,7.91]
["bitfinex","SOLUSD",1743269945112,119.13849409,125.36,125.31,7.91]
["bitfinex","SOLUSD",1743269945317,100.49181043,125.36,125.31,7.91]
["bitfinex","SOLUSD",1743269946731,0.28432314,125.35,125.31,1.6111]
["bitfinex","SOLUSD",1743269946922,81.7,125.34,125.31,21.6111]
["bitfinex","SOLUSD",1743269950122,81.7,125.34,125.31,1.6111]
["bitfinex","SOLUSD",1743269951243,81.7,125.34,125.31,1.6741]
["bitfinex","SOLUSD",1743269952126,89.6783,125.34,125.31,1.6741]
["bitfinex","SOLUSD",1743269952435,81.7,125.34,125.31,1.6741]
["bitfinex","SOLUSD",1743269953439,89.6783,125.34,125.31,1.6741]
["bitfinex","SOLUSD",1743269954543,124.82829514,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743269954744,119.5649788,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743269955221,127.5444788,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743269955642,151.4544788,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743269955945,160.3944788,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743269957142,160.3944788,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269958034,141.74779514,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269958223,160.3944788,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269958922,78.6944788,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269960251,42.843972,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269960544,69.47015566,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269960737,61.7749788,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269961047,43.12829514,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269961425,18.79181043,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269961836,19.07613357,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269962131,18.79181043,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269962538,19.07613357,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269963450,19.10613357,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269964048,0.03,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269964451,0.03,125.32,125.31,8.9401]
["bitfinex","SOLUSD",1743269964747,81.7,125.37,125.33,20.0]
["bitfinex","SOLUSD",1743269965953,81.7,125.37,125.33,27.9789]
["bitfinex","SOLUSD",1743269966125,19.07613357,125.36,125.33,27.9789]
["bitfinex","SOLUSD",1743269967361,19.07613357,125.36,125.32,7.9791]
["bitfinex","SOLUSD",1743269967550,37.72281723,125.34,125.31,0.0001]
["bitfinex","SOLUSD",1743269967735,19.07613357,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269970726,100.77613357,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269971131,81.7,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269971734,100.91829514,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269971939,100.77613357,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269974451,127.5444788,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269975267,69.7844788,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269975648,61.8049788,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269976048,0.17216157,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269976243,81.73,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269976442,0.03,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743269977460,0.03,125.32,125.31,20.0001]
["bitfinex","SOLUSD",1743269977967,0.03,125.32,125.31,27.9803]
["bitfinex","SOLUSD",1743269978858,100.34668366,125.39,125.31,47.9308]
["bitfinex","SOLUSD",1743269979045,81.7,125.38,125.31,56.8708]
["bitfinex","SOLUSD",1743269979445,100.34668366,125.38,125.31,56.8708]
["bitfinex","SOLUSD",1743269979744,19.07613357,125.37,125.31,56.8708]
["bitfinex","SOLUSD",1743269981267,100.77613357,125.37,125.31,56.8708]
["bitfinex","SOLUSD",1743269982854,81.7,125.37,125.31,96.7718]
["bitfinex","SOLUSD",1743269983543,100.49181043,125.39,125.31,96.7718]
["bitfinex","SOLUSD",1743269984952,19.07613357,125.38,125.31,56.8708]
["bitfinex","SOLUSD",1743269985869,81.7,125.39,125.31,96.7718]
["bitfinex","SOLUSD",1743269986466,0.14216157,125.4,125.32,0.14216157]
["bitfinex","SOLUSD",1743269986659,81.7,125.42,125.35,20.0]
["bitfinex","SOLUSD",1743269986660,18.64964886,125.41,125.35,20.0]
["bitfinex","SOLUSD",1743269986865,100.34964886,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743269987375,100.34964886,125.41,125.36,27.9195]
["bitfinex","SOLUSD",1743269987955,0.03,125.39,125.36,27.9195]
["bitfinex","SOLUSD",1743269988973,0.03,125.39,125.36,29.5756]
["bitfinex","SOLUSD",1743269989656,0.03,125.39,125.36,9.6331]
["bitfinex","SOLUSD",1743269990256,0.03,125.39,125.36,29.5756]
["bitfinex","SOLUSD",1743269990563,0.03,125.39,125.36,38.5156]
["bitfinex","SOLUSD",1743269991169,0.03,125.43,125.39,20.0]
["bitfinex","SOLUSD",1743269993075,0.03,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1743269993274,0.03,125.43,125.42,20.0]
["bitfinex","SOLUSD",1743269993458,0.03,125.43,125.42,21.6323]
["bitfinex","SOLUSD",1743269993770,0.03,125.43,125.42,20.0]
["bitfinex","SOLUSD",1743269995266,0.03,125.43,125.42,7.9732]
["bitfinex","SOLUSD",1743269995570,0.03,125.43,125.42,27.9732]
["bitfinex","SOLUSD",1743269996677,50.55488366,125.5,125.45,20.0]
["bitfinex","SOLUSD",1743269996678,0.03,125.5,125.45,20.0]
["bitfinex","SOLUSD",1743269996874,0.03,125.5,125.46,8.94]
["bitfinex","SOLUSD",1743269997263,0.03,125.5,125.49,20.0]
["bitfinex","SOLUSD",1743269997776,0.03,125.5,125.46,8.94]
["bitfinex","SOLUSD",1743269999087,0.03,125.5,125.46,16.9106]
["bitfinex","SOLUSD",1743269999579,0.03,125.5,125.46,8.94]
["bitfinex","SOLUSD",1743269999763,18.82181043,125.5,125.46,8.94]
["bitfinex","SOLUSD",1743270000159,37.58065566,125.49,125.46,8.94]
["bitfinex","SOLUSD",1743270000483,37.58065566,125.49,125.43,1.6323]
["bitfinex","SOLUSD",1743270000484,18.933972,125.47,125.43,1.6323]
["bitfinex","SOLUSD",1743270000683,100.633972,125.47,125.43,1.6323]
["bitfinex","SOLUSD",1743270000868,127.25065566,125.47,125.42,8.92]
["bitfinex","SOLUSD",1743270001184,18.64668366,125.44,125.38,7.9754]
["bitfinex","SOLUSD",1743270001372,18.64668366,125.43,125.38,7.9754]
["bitfinex","SOLUSD",1743270001578,81.7,125.44,125.38,7.9754]
["bitfinex","SOLUSD",1743270002579,81.7,125.44,125.41,20.0]
["bitfinex","SOLUSD",1743270002787,81.84216157,125.46,125.41,20.0]
["bitfinex","SOLUSD",1743270002960,89.81276157,125.46,125.41,20.0]
["bitfinex","SOLUSD",1743270003166,0.14216157,125.44,125.38,7.9754]
["bitfinex","SOLUSD",1743270003360,0.14216157,125.48,125.42,20.0]
["bitfinex","SOLUSD",1743270003361,89.6698,125.48,125.42,20.0]
["bitfinex","SOLUSD",1743270003569,89.6698,125.48,125.42,28.92]
["bitfinex","SOLUSD",1743270003781,81.7,125.48,125.42,28.92]
["bitfinex","SOLUSD",1743270003966,89.6695,125.48,125.42,28.92]
["bitfinex","SOLUSD",1743270004372,119.47782365,125.48,125.42,28.92]
["bitfinex","SOLUSD",1743270004581,119.47782365,125.48,125.42,36.8929]
["bitfinex","SOLUSD",1743270005366,89.6695,125.48,125.42,36.8929]
["bitfinex","SOLUSD",1743270005584,49.02661879,125.47,125.42,20.0]
["bitfinex","SOLUSD",1743270005784,19.21829514,125.47,125.42,27.9729]
["bitfinex","SOLUSD",1743270005999,81.7,125.48,125.42,27.9729]
["bitfinex","SOLUSD",1743270006490,89.6695,125.48,125.42,27.9729]
["bitfinex","SOLUSD",1743270007087,81.7,125.48,125.42,27.9729]
["bitfinex","SOLUSD",1743270007800,119.47772365,125.48,125.42,27.9729]
["bitfinex","SOLUSD",1743270007979,29.80832365,125.46,125.41,36.8935]
["bitfinex","SOLUSD",1743270008375,48.88445722,125.47,125.41,36.8935]
["bitfinex","SOLUSD",1743270008690,0.42648471,125.45,125.41,20.0]
["bitfinex","SOLUSD",1743270008891,111.93480836,125.45,125.41,27.9737]
["bitfinex","SOLUSD",1743270009095,119.90610836,125.45,125.41,20.0]
["bitfinex","SOLUSD",1743270009287,29.80832365,125.44,125.39,16.8948]
["bitfinex","SOLUSD",1743270009595,119.90610836,125.45,125.39,16.8948]
["bitfinex","SOLUSD",1743270009891,82.12648471,125.45,125.39,36.8325]
["bitfinex","SOLUSD",1743270010480,81.7,125.45,125.39,36.8325]
["bitfinex","SOLUSD",1743270012679,81.7,125.45,125.42,20.0]
["bitfinex","SOLUSD",1743270012868,0.03,125.45,125.43,9.54]
["bitfinex","SOLUSD",1743270013074,0.03,125.45,125.44,8.92]
["bitfinex","SOLUSD",1743270013702,29.83832365,125.45,125.4,9.5416]
["bitfinex","SOLUSD",1743270013874,0.03,125.45,125.4,9.5416]
["bitfinex","SOLUSD",1743270015991,0.03,125.45,125.4,29.4778]
["bitfinex","SOLUSD",1743270017473,0.03,125.45,125.4,9.5416]
["bitfinex","SOLUSD",1743270017791,0.03,125.45,125.4,18.4616]
["bitfinex","SOLUSD",1743270018788,48.48797251,125.45,125.4,9.5416]
["bitfinex","SOLUSD",1743270019201,48.48797251,125.45,125.4,7.9741]
["bitfinex","SOLUSD",1743270020002,56.45937251,125.45,125.4,7.9741]
["bitfinex","SOLUSD",1743270020699,18.67964886,125.45,125.4,7.9741]
["bitfinex","SOLUSD",1743270021502,26.65114886,125.45,125.4,7.9741]
["bitfinex","SOLUSD",1743270021689,56.45947251,125.45,125.4,7.9741]
["bitfinex","SOLUSD",1743270022498,48.45797251,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743270022698,48.45797251,125.43,125.38,8.0386]
["bitfinex","SOLUSD",1743270022900,29.80832365,125.43,125.38,8.0386]
["bitfinex","SOLUSD",1743270024386,19.07613357,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743270024586,48.88445722,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743270024905,19.07613357,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743270025100,19.07613357,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743270026797,48.88445722,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743270027788,0.42648471,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743270027998,30.23480836,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743270028196,30.23480836,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743270028399,49.02661879,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743270028612,57.00171879,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743270030091,81.7,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743270030293,0.14216157,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743270030924,0.42648471,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743270031502,0.28432314,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743270032124,0.42648471,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743270033319,81.7,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743270033522,119.48092365,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743270033709,0.42648471,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743270033906,30.23480836,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743270034313,0.42648471,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743270034920,49.02661879,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743270035102,29.80832365,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743270035507,30.23480836,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743270036324,38.20990836,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743270036533,57.00171879,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743270039129,81.00171879,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743270040641,0.28432314,125.36,125.31,0.0001]
["bitfinex","SOLUSD",1743270040814,0.14216157,125.33,125.31,0.0001]
["bitfinex","SOLUSD",1743270041014,19.07613357,125.33,125.31,0.0001]
["bitfinex","SOLUSD",1743270042111,0.28432314,125.34,125.31,0.0001]
["bitfinex","SOLUSD",1743270042327,0.42648471,125.35,125.31,0.0001]
["bitfinex","SOLUSD",1743270043031,30.23480836,125.35,125.31,0.0001]
["bitfinex","SOLUSD",1743270046638,0.42648471,125.35,125.31,0.0001]
["bitfinex","SOLUSD",1743270050352,0.42648471,125.33,125.31,0.0001]
["bitfinex","SOLUSD",1743270050528,19.07613357,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743270051143,0.42648471,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743270051343,0.28432314,125.33,125.31,0.0001]
["bitfinex","SOLUSD",1743270051525,0.42648471,125.33,125.31,0.0001]
["bitfinex","SOLUSD",1743270051916,0.28432314,125.35,125.31,0.0001]
["bitfinex","SOLUSD",1743270052346,0.14216157,125.36,125.31,0.0001]
["bitfinex","SOLUSD",1743270052532,81.7,125.4,125.34,20.0]
["bitfinex","SOLUSD",1743270052732,87.9815,125.42,125.34,20.0]
["bitfinex","SOLUSD",1743270052931,0.14216157,125.43,125.35,1.5202]
["bitfinex","SOLUSD",1743270053130,0.28432314,125.43,125.36,8.9]
["bitfinex","SOLUSD",1743270053328,0.42648471,125.41,125.36,8.9]
["bitfinex","SOLUSD",1743270053522,18.67298606,125.41,125.36,8.9]
["bitfinex","SOLUSD",1743270053724,18.9573092,125.42,125.36,8.9]
["bitfinex","SOLUSD",1743270054043,0.28432314,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1743270054346,0.28432314,125.39,125.35,1.5202]
["bitfinex","SOLUSD",1743270055035,0.28432314,125.39,125.35,9.4978]
["bitfinex","SOLUSD",1743270056138,0.14216157,125.38,125.33,8.9]
["bitfinex","SOLUSD",1743270057335,0.14216157,125.38,125.33,16.8786]
["bitfinex","SOLUSD",1743270057535,0.14216157,125.38,125.33,36.8259]
["bitfinex","SOLUSD",1743270059749,0.17216157,125.38,125.33,36.8259]
["bitfinex","SOLUSD",1743270061547,8.14786157,125.38,125.33,16.8786]
["bitfinex","SOLUSD",1743270061741,0.17216157,125.38,125.33,16.8786]
["bitfinex","SOLUSD",1743270063146,0.17216157,125.38,125.33,36.8259]
["bitfinex","SOLUSD",1743270064048,0.03,125.38,125.33,36.8259]
["bitfinex","SOLUSD",1743270064734,0.03,125.38,125.36,20.0]
["bitfinex","SOLUSD",1743270064933,18.79181043,125.36,125.32,1.5202]
["bitfinex","SOLUSD",1743270065134,18.64964886,125.35,125.32,1.5202]
["bitfinex","SOLUSD",1743270065334,18.64964886,125.33,125.31,0.0001]
["bitfinex","SOLUSD",1743270065559,48.92073308,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743270065848,130.76289465,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743270066435,100.77613357,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743270067061,138.74239465,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743270067237,162.74239465,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1743270068639,43.21829514,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270068838,49.06289465,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270069755,50.67049465,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270070835,58.65069465,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270072939,82.65069465,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270075645,91.55069465,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270076263,49.06289465,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270076657,56.75877151,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270076842,45.88270149,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270077972,45.74053992,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270078548,45.88270149,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270079270,69.88270149,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270079949,89.88270149,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743270080145,0.28432314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743270080350,95.74310784,125.28,125.27,0.0001]
["bitfinex","SOLUSD",1743270080550,95.74310784,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743270080551,0.14216157,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743270080760,143.60250149,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270080971,154.8449099,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270081370,162.8282099,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270081875,154.8449099,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270082053,132.90159514,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270082257,162.8282099,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270083348,154.8449099,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270083564,124.91829514,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270083771,162.8282099,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270085877,138.8282099,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270086476,138.68604833,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270086778,138.8282099,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270087178,162.8282099,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743270089783,93.1449099,125.24,125.18,1.6229]
["bitfinex","SOLUSD",1743270089963,174.8449099,125.24,125.18,1.6229]
["bitfinex","SOLUSD",1743270091856,182.8295099,125.24,125.18,1.6229]
["bitfinex","SOLUSD",1743270092781,154.8449099,125.24,125.18,9.6113]
["bitfinex","SOLUSD",1743270093573,162.8295099,125.24,125.18,1.6229]
["bitfinex","SOLUSD",1743270094873,162.8295099,125.24,125.17,0.063]
["bitfinex","SOLUSD",1743270094874,19.21829514,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743270095183,73.1449099,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743270096284,81.1333099,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743270096870,79.6536099,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743270097676,86.1385099,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743270098279,106.1097099,125.18,125.12,0.03]
["bitfinex","SOLUSD",1743270098481,0.14216157,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743270098683,0.14216157,125.15,125.12,0.03]
["bitfinex","SOLUSD",1743270098868,19.21829514,125.15,125.12,0.03]
["bitfinex","SOLUSD",1743270100795,49.1449099,125.15,125.12,0.03]
["bitfinex","SOLUSD",1743270100968,0.42648471,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743270101173,19.07613357,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743270101680,0.14216157,125.15,125.12,0.03]
["bitfinex","SOLUSD",1743270101887,19.21829514,125.15,125.12,0.03]
["bitfinex","SOLUSD",1743270103094,19.07613357,125.15,125.12,0.03]
["bitfinex","SOLUSD",1743270103291,0.14216157,125.17,125.12,0.03]
["bitfinex","SOLUSD",1743270103475,19.07613357,125.17,125.14,1.6597]
["bitfinex","SOLUSD",1743270103681,0.14216157,125.16,125.14,1.6597]
["bitfinex","SOLUSD",1743270103996,0.14216157,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1743270105090,0.14216157,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743270105311,18.933972,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743270105689,0.28432314,125.18,125.15,7.9904]
["bitfinex","SOLUSD",1743270106188,37.6577496,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743270106587,0.28432314,125.18,125.15,7.9904]
["bitfinex","SOLUSD",1743270107486,0.14216157,125.17,125.14,1.6597]
["bitfinex","SOLUSD",1743270107686,18.79181043,125.17,125.14,9.6506]
["bitfinex","SOLUSD",1743270108594,0.14216157,125.19,125.14,9.6506]
["bitfinex","SOLUSD",1743270108800,0.14216157,125.19,125.14,29.6282]
["bitfinex","SOLUSD",1743270109796,0.14216157,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743270110013,0.20516157,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743270110605,0.63164628,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743270111779,18.64964886,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743270113701,0.63164628,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743270114197,0.48948471,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743270116214,8.47728471,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743270116606,0.48948471,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743270116914,8.47728471,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743270117284,37.51558803,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743270117486,19.07613357,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743270117787,0.42648471,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743270118182,18.7867776,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743270118384,0.28432314,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743270120181,0.063,125.19,125.17,20.0]
["bitfinex","SOLUSD",1743270120381,0.063,125.19,125.16,6.2926]
["bitfinex","SOLUSD",1743270120605,26.7746776,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743270120805,26.78031043,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743270121188,45.50408803,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743270121390,19.00810074,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743270121585,37.94207274,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743270122902,69.93177274,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743270123393,69.93177274,125.16,125.12,0.03]
["bitfinex","SOLUSD",1743270123394,0.42648471,125.15,125.12,0.03]
["bitfinex","SOLUSD",1743270123595,37.6577496,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743270123807,37.94207274,125.13,125.12,0.03]
["bitfinex","SOLUSD",1743270124695,19.21829514,125.12,125.06,1.5782]
["bitfinex","SOLUSD",1743270124896,7.9948,125.08,125.06,1.5782]
["bitfinex","SOLUSD",1743270125309,18.7237776,125.09,125.06,1.5782]
["bitfinex","SOLUSD",1743270125310,27.07043357,125.09,125.06,1.5782]
["bitfinex","SOLUSD",1743270125497,45.79421117,125.09,125.06,1.5782]
["bitfinex","SOLUSD",1743270126007,37.79991117,125.07,125.04,2.8974348]
["bitfinex","SOLUSD",1743270126394,19.07613357,125.07,125.04,2.8974348]
["bitfinex","SOLUSD",1743270126601,19.07613357,125.07,125.04,10.8948348]
["bitfinex","SOLUSD",1743270126989,19.07613357,125.07,125.04,2.8974348]
["bitfinex","SOLUSD",1743270127184,0.14216157,125.06,125.04,2.8974348]
["bitfinex","SOLUSD",1743270127396,19.07613357,125.05,125.04,2.8974348]
["bitfinex","SOLUSD",1743270127790,19.07613357,125.06,125.04,2.8974348]
["bitfinex","SOLUSD",1743270128391,18.86593917,125.08,125.04,10.3947348]
["bitfinex","SOLUSD",1743270128595,19.21829514,125.08,125.04,10.3947348]
["bitfinex","SOLUSD",1743270128807,0.14216157,125.07,125.04,2.3974348]
["bitfinex","SOLUSD",1743270129009,19.07613357,125.06,125.04,2.3974348]
["bitfinex","SOLUSD",1743270129310,37.79991117,125.06,125.04,2.3974348]
["bitfinex","SOLUSD",1743270129907,19.07613357,125.06,125.04,2.3974348]
["bitfinex","SOLUSD",1743270130103,19.07613357,125.08,125.04,10.3947348]
["bitfinex","SOLUSD",1743270130305,18.933972,125.08,125.04,10.3947348]
["bitfinex","SOLUSD",1743270130506,37.6577496,125.08,125.04,10.3947348]
["bitfinex","SOLUSD",1743270130708,0.14216157,125.07,125.04,10.3947348]
["bitfinex","SOLUSD",1743270131997,0.14216157,125.07,125.04,2.3974348]
["bitfinex","SOLUSD",1743270132218,0.14216157,125.05,125.04,2.3974348]
["bitfinex","SOLUSD",1743270132912,0.28432314,125.05,125.04,2.3974348]
["bitfinex","SOLUSD",1743270133121,45.93887274,125.05,125.04,2.3974348]
["bitfinex","SOLUSD",1743270134417,127.63887274,125.05,125.04,2.3974348]
["bitfinex","SOLUSD",1743270135115,45.93887274,125.05,125.04,2.3974348]
["bitfinex","SOLUSD",1743270135420,67.55617274,125.05,125.04,3.48e-05]
["bitfinex","SOLUSD",1743270135620,0.42648471,125.03,124.95,6.4615]
["bitfinex","SOLUSD",1743270135916,37.79991117,124.96,124.91,9.6609]
["bitfinex","SOLUSD",1743270136296,19.07613357,124.96,124.91,9.6609]
["bitfinex","SOLUSD",1743270136498,27.6037776,125.0,124.94,20.0]
["bitfinex","SOLUSD",1743270136711,19.21829514,124.99,124.94,20.0]
["bitfinex","SOLUSD",1743270136916,0.14216157,124.96,124.91,9.6609]
["bitfinex","SOLUSD",1743270137300,19.07613357,124.95,124.91,9.6609]
["bitfinex","SOLUSD",1743270137500,19.07613357,124.95,124.91,9.6909]
["bitfinex","SOLUSD",1743270138422,37.79991117,124.97,124.91,9.6909]
["bitfinex","SOLUSD",1743270138621,19.07613357,124.97,124.91,29.7053]
["bitfinex","SOLUSD",1743270139135,19.21829514,124.99,124.94,20.0]
["bitfinex","SOLUSD",1743270139429,37.6577496,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743270139726,0.28432314,125.0,124.95,8.0032]
["bitfinex","SOLUSD",1743270139903,37.6577496,124.99,124.94,8.88]
["bitfinex","SOLUSD",1743270140105,0.14216157,124.97,124.94,8.88]
["bitfinex","SOLUSD",1743270140720,0.28432314,124.96,124.92,8.005]
["bitfinex","SOLUSD",1743270142230,0.14216157,124.96,124.92,8.005]
["bitfinex","SOLUSD",1743270142405,24.0,125.02,124.92,8.005]
["bitfinex","SOLUSD",1743270142406,6.62,125.03,124.95,20.0]
["bitfinex","SOLUSD",1743270142606,0.14216157,125.01,124.95,20.0]
["bitfinex","SOLUSD",1743270142817,0.42648471,125.01,124.95,20.0]
["bitfinex","SOLUSD",1743270143119,0.42648471,124.99,124.95,20.0]
["bitfinex","SOLUSD",1743270143321,0.42648471,124.99,124.95,28.0027]
["bitfinex","SOLUSD",1743270145012,107.0437776,125.03,124.96,1.5274]
["bitfinex","SOLUSD",1743270145222,18.933972,125.02,124.96,1.5274]
["bitfinex","SOLUSD",1743270145527,0.28432314,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743270146113,0.42648471,124.99,124.96,21.5274]
["bitfinex","SOLUSD",1743270146421,18.79181043,124.98,124.96,1.5274]
["bitfinex","SOLUSD",1743270146737,0.14216157,124.95,124.92,9.5323]
["bitfinex","SOLUSD",1743270146914,18.79181043,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743270147610,0.14216157,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743270147834,0.42648471,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743270148008,18.64964886,124.94,124.91,0.03]
["bitfinex","SOLUSD",1743270148516,18.64964886,124.94,124.9,28.0224]
["bitfinex","SOLUSD",1743270149232,0.42648471,124.95,124.9,28.0224]
["bitfinex","SOLUSD",1743270149432,19.07613357,124.95,124.9,28.0224]
["bitfinex","SOLUSD",1743270150834,19.07613357,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743270151012,0.14216157,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743270151413,19.07613357,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743270152637,19.07613357,124.95,124.93,20.0]
["bitfinex","SOLUSD",1743270153631,19.07613357,124.95,124.93,28.0041]
["bitfinex","SOLUSD",1743270154127,18.933972,124.99,124.93,28.0041]
["bitfinex","SOLUSD",1743270154315,18.933972,124.99,124.93,48.0153]
["bitfinex","SOLUSD",1743270154523,18.79181043,124.99,124.93,48.0153]
["bitfinex","SOLUSD",1743270154726,0.14216157,125.0,124.97,20.0]
["bitfinex","SOLUSD",1743270154921,0.42648471,125.0,124.97,20.0]
["bitfinex","SOLUSD",1743270155519,0.14216157,125.0,124.97,20.0]
["bitfinex","SOLUSD",1743270155834,0.42648471,125.0,124.97,28.0015]
["bitfinex","SOLUSD",1743270156045,0.14216157,125.01,124.97,28.0015]
["bitfinex","SOLUSD",1743270156217,18.79181043,125.01,124.97,28.0015]
["bitfinex","SOLUSD",1743270156535,18.79181043,125.01,124.97,48.0063]
["bitfinex","SOLUSD",1743270156745,0.28432314,125.0,124.97,28.0015]
["bitfinex","SOLUSD",1743270156916,18.79181043,125.01,124.97,28.0015]
["bitfinex","SOLUSD",1743270157115,19.21829514,125.03,124.97,48.0063]
["bitfinex","SOLUSD",1743270158617,45.94007274,125.03,124.97,28.0015]
["bitfinex","SOLUSD",1743270158812,45.94007274,125.03,124.95,21.566]
["bitfinex","SOLUSD",1743270158813,0.14216157,124.99,124.95,1.5584]
["bitfinex","SOLUSD",1743270159039,0.42648471,124.98,124.94,8.0035]
["bitfinex","SOLUSD",1743270159537,0.28432314,124.98,124.94,8.0035]
["bitfinex","SOLUSD",1743270160036,18.933972,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1743270160419,18.933972,124.98,124.93,28.0156]
["bitfinex","SOLUSD",1743270162846,81.7,125.0,124.93,28.0156]
["bitfinex","SOLUSD",1743270162847,81.7,125.0,124.96,20.0]
["bitfinex","SOLUSD",1743270163151,81.7,125.0,124.96,26.2846]
["bitfinex","SOLUSD",1743270164219,18.79181043,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743270164421,18.79181043,125.01,124.96,26.2846]
["bitfinex","SOLUSD",1743270164422,0.28432314,125.0,124.96,28.0022]
["bitfinex","SOLUSD",1743270164838,0.42648471,125.0,124.96,28.0022]
["bitfinex","SOLUSD",1743270165035,18.79181043,124.99,124.96,20.0]
["bitfinex","SOLUSD",1743270165218,18.79181043,124.99,124.96,28.0024]
["bitfinex","SOLUSD",1743270165425,18.79181043,124.99,124.96,20.0]
["bitfinex","SOLUSD",1743270165854,18.79181043,124.99,124.94,8.0033]
["bitfinex","SOLUSD",1743270166162,0.14216157,124.97,124.93,23.1487]
["bitfinex","SOLUSD",1743270166443,0.28432314,124.96,124.93,16.8641]
["bitfinex","SOLUSD",1743270167146,0.28432314,124.96,124.92,1.5584]
["bitfinex","SOLUSD",1743270167147,0.42648471,124.96,124.92,1.5584]
["bitfinex","SOLUSD",1743270167464,0.42648471,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743270168335,19.07613357,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743270169124,0.42648471,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743270169840,19.07613357,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743270170722,19.21829514,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743270172047,27.22399514,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743270172243,45.94777274,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743270172829,19.21829514,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743270173026,27.22399514,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743270173235,45.94777274,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743270173953,65.94777274,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743270174332,19.21829514,124.9,124.82,1.6253]
["bitfinex","SOLUSD",1743270174529,19.21829514,124.85,124.82,9.6367]
["bitfinex","SOLUSD",1743270175734,18.7237776,124.88,124.82,9.6367]
["bitfinex","SOLUSD",1743270175933,18.79181043,124.88,124.82,9.6367]
["bitfinex","SOLUSD",1743270176135,0.14216157,124.9,124.82,29.6655]
["bitfinex","SOLUSD",1743270176329,18.933972,124.9,124.82,29.6655]
["bitfinex","SOLUSD",1743270176554,0.28432314,124.89,124.85,20.0]
["bitfinex","SOLUSD",1743270177053,0.28432314,124.89,124.82,29.6655]
["bitfinex","SOLUSD",1743270177240,18.933972,124.9,124.82,29.6655]
["bitfinex","SOLUSD",1743270177575,0.28432314,124.89,124.82,29.6655]
["bitfinex","SOLUSD",1743270179050,0.28432314,124.89,124.82,69.7231]
["bitfinex","SOLUSD",1743270180555,0.28432314,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1743270181054,0.14216157,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1743270181250,0.42648471,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1743270182554,0.14216157,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1743270182952,0.28432314,124.9,124.86,28.0313]
["bitfinex","SOLUSD",1743270183354,18.79181043,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743270183538,0.14216157,124.92,124.87,1.6253]
["bitfinex","SOLUSD",1743270183743,0.42648471,124.92,124.87,1.6253]
["bitfinex","SOLUSD",1743270183942,0.28432314,124.9,124.87,1.6253]
["bitfinex","SOLUSD",1743270184664,0.28432314,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1743270185960,0.063,125.04,124.88,28.0268]
["bitfinex","SOLUSD",1743270185961,18.933972,124.96,124.88,28.0268]
["bitfinex","SOLUSD",1743270186169,0.063,124.9,124.88,28.0268]
["bitfinex","SOLUSD",1743270186352,0.28432314,124.96,124.91,20.0]
["bitfinex","SOLUSD",1743270186554,0.14216157,124.96,124.91,20.0]
["bitfinex","SOLUSD",1743270186872,0.14216157,124.97,124.86,0.03]
["bitfinex","SOLUSD",1743270186873,0.28432314,124.9,124.86,0.03]
["bitfinex","SOLUSD",1743270187053,19.07613357,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743270187369,0.28432314,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743270189848,0.14216157,124.9,124.86,20.0]
["bitfinex","SOLUSD",1743270190975,30.08158542,124.94,124.89,20.0]
["bitfinex","SOLUSD",1743270191270,18.933972,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743270191782,49.01555742,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743270191980,18.933972,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743270192147,0.28432314,124.94,124.89,20.0]
["bitfinex","SOLUSD",1743270192484,18.933972,124.95,124.9,28.006]
["bitfinex","SOLUSD",1743270192848,18.933972,124.95,124.9,29.6435]
["bitfinex","SOLUSD",1743270193077,18.79181043,124.95,124.9,29.6435]
["bitfinex","SOLUSD",1743270193275,18.79181043,124.95,124.9,21.6375]
["bitfinex","SOLUSD",1743270193642,0.28432314,124.94,124.9,21.6375]
["bitfinex","SOLUSD",1743270193848,0.28432314,124.94,124.9,29.6438]
["bitfinex","SOLUSD",1743270194167,0.14216157,124.93,124.87,6.3623]
["bitfinex","SOLUSD",1743270194349,0.14216157,124.89,124.86,1.6375]
["bitfinex","SOLUSD",1743270194741,0.14216157,124.89,124.87,20.0]
["bitfinex","SOLUSD",1743270195262,0.14216157,124.89,124.86,1.6375]
["bitfinex","SOLUSD",1743270196564,0.28432314,124.9,124.86,9.6463]
["bitfinex","SOLUSD",1743270196766,0.28432314,124.9,124.86,1.6375]
["bitfinex","SOLUSD",1743270197063,0.42648471,124.9,124.87,20.0]
["bitfinex","SOLUSD",1743270198376,8.43288471,124.9,124.86,1.6375]
["bitfinex","SOLUSD",1743270198671,0.28432314,124.9,124.87,20.0]
["bitfinex","SOLUSD",1743270199066,18.64964886,124.93,124.87,28.86]
["bitfinex","SOLUSD",1743270199374,26.79571043,124.94,124.89,20.0]
["bitfinex","SOLUSD",1743270199561,0.14216157,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743270199754,0.14216157,124.93,124.87,8.86]
["bitfinex","SOLUSD",1743270199755,0.14216157,124.93,124.88,20.0]
["bitfinex","SOLUSD",1743270200088,0.42648471,124.93,124.88,20.0]
["bitfinex","SOLUSD",1743270200967,0.28432314,124.91,124.88,20.0]
["bitfinex","SOLUSD",1743270201275,19.07613357,124.91,124.88,20.0]
["bitfinex","SOLUSD",1743270201779,0.42648471,124.91,124.88,20.0]
["bitfinex","SOLUSD",1743270202076,19.07613357,124.91,124.88,20.0]
["bitfinex","SOLUSD",1743270202675,19.07613357,124.91,124.87,8.86]
["bitfinex","SOLUSD",1743270202872,0.28432314,124.89,124.87,8.86]
["bitfinex","SOLUSD",1743270203852,0.42648471,124.89,124.87,8.86]
["bitfinex","SOLUSD",1743270204779,19.07613357,124.89,124.87,8.86]
["bitfinex","SOLUSD",1743270204956,0.28432314,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743270205359,19.21829514,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743270206879,27.22659514,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743270207471,0.28432314,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743270207675,19.21829514,124.91,124.86,20.03]
["bitfinex","SOLUSD",1743270207878,47.23839514,124.91,124.86,20.03]
["bitfinex","SOLUSD",1743270208266,66.03125369,124.91,124.86,20.03]
["bitfinex","SOLUSD",1743270210281,66.03125369,124.91,124.86,0.03]
["bitfinex","SOLUSD",1743270210580,47.23839514,124.91,124.86,0.03]
["bitfinex","SOLUSD",1743270210774,66.03125369,124.91,124.86,20.03]
["bitfinex","SOLUSD",1743270211188,66.03125369,124.91,124.86,0.03]
["bitfinex","SOLUSD",1743270211384,66.03125369,124.91,124.86,20.03]
["bitfinex","SOLUSD",1743270211687,0.42648471,124.89,124.86,20.03]
["bitfinex","SOLUSD",1743270213094,26.79855855,124.91,124.86,0.03]
["bitfinex","SOLUSD",1743270213298,18.79181043,124.9,124.86,0.03]
["bitfinex","SOLUSD",1743270213590,0.28432314,124.89,124.86,0.03]
["bitfinex","SOLUSD",1743270214375,0.28432314,124.9,124.86,8.87]
["bitfinex","SOLUSD",1743270214687,8.0057,124.91,124.86,8.87]
["bitfinex","SOLUSD",1743270214885,0.28432314,124.9,124.86,8.87]
["bitfinex","SOLUSD",1743270215188,0.28432314,124.9,124.86,16.8788]
["bitfinex","SOLUSD",1743270215489,107.2925,124.94,124.86,16.8788]
["bitfinex","SOLUSD",1743270215490,0.063,124.95,124.89,21.6544]
["bitfinex","SOLUSD",1743270215667,0.20516157,124.95,124.89,21.6544]
["bitfinex","SOLUSD",1743270216069,0.063,124.95,124.89,21.6544]
["bitfinex","SOLUSD",1743270216485,0.14216157,124.94,124.89,21.6544]
["bitfinex","SOLUSD",1743270216791,0.14216157,124.93,124.89,21.6544]
["bitfinex","SOLUSD",1743270217085,0.28432314,124.92,124.89,21.6544]
["bitfinex","SOLUSD",1743270217967,0.28432314,124.92,124.89,29.6613]
["bitfinex","SOLUSD",1743270223307,0.14216157,124.94,124.89,49.6789]
["bitfinex","SOLUSD",1743270224502,0.28432314,124.93,124.89,49.6789]
["bitfinex","SOLUSD",1743270228707,0.28432314,124.93,124.89,29.6789]
["bitfinex","SOLUSD",1743270228904,0.063,124.95,124.89,29.6789]
["bitfinex","SOLUSD",1743270229289,0.063,124.95,124.9,6.3877]
["bitfinex","SOLUSD",1743270229504,0.063,124.95,124.91,8.82]
["bitfinex","SOLUSD",1743270230708,0.063,124.95,124.92,28.0179]
["bitfinex","SOLUSD",1743270232495,0.063,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743270232699,0.063,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743270232898,0.063,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743270235717,0.34732314,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743270235920,18.996972,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743270236122,0.28432314,124.93,124.9,8.006]
["bitfinex","SOLUSD",1743270236816,18.933972,124.93,124.89,8.0068]
["bitfinex","SOLUSD",1743270237321,18.933972,124.93,124.87,28.8401]
["bitfinex","SOLUSD",1743270237322,0.28432314,124.9,124.86,1.6288]
["bitfinex","SOLUSD",1743270237915,0.28432314,124.9,124.87,8.008]
["bitfinex","SOLUSD",1743270239099,0.28432314,124.9,124.86,9.6374]
["bitfinex","SOLUSD",1743270239308,8.43298471,124.9,124.86,0.03]
["bitfinex","SOLUSD",1743270239614,8.43298471,124.9,124.86,8.0387]
["bitfinex","SOLUSD",1743270239615,0.42648471,124.9,124.86,8.0387]
["bitfinex","SOLUSD",1743270240215,0.28432314,124.88,124.86,0.03]
["bitfinex","SOLUSD",1743270240516,0.42648471,124.88,124.86,0.03]
["bitfinex","SOLUSD",1743270242024,44.20082602,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743270242632,44.20082602,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1743270242993,72.70912602,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1743270243199,74.23682602,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1743270243399,38.01452602,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743270243615,38.01452602,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743270243809,46.83452602,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743270244507,0.28432314,124.82,124.79,2.8974348]
["bitfinex","SOLUSD",1743270244700,37.87236445,124.8,124.79,2.8974348]
["bitfinex","SOLUSD",1743270245222,46.02732602,124.8,124.79,2.8974348]
["bitfinex","SOLUSD",1743270246210,0.28432314,124.76,124.68,8.0205]
["bitfinex","SOLUSD",1743270246419,0.28432314,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1743270246723,0.14216157,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1743270247021,0.14216157,124.74,124.69,8.0196]
["bitfinex","SOLUSD",1743270248017,18.64964886,124.74,124.69,8.0196]
["bitfinex","SOLUSD",1743270248320,0.42648471,124.73,124.71,20.0]
["bitfinex","SOLUSD",1743270248521,0.42648471,124.73,124.68,8.02]
["bitfinex","SOLUSD",1743270249017,19.07613357,124.74,124.68,8.02]
["bitfinex","SOLUSD",1743270250009,18.933972,124.76,124.71,20.0]
["bitfinex","SOLUSD",1743270250206,0.28432314,124.75,124.71,20.0]
["bitfinex","SOLUSD",1743270250419,18.79181043,124.77,124.71,20.0]
["bitfinex","SOLUSD",1743270251421,0.14216157,124.77,124.72,8.0179]
["bitfinex","SOLUSD",1743270251636,18.79181043,124.78,124.75,20.0]
["bitfinex","SOLUSD",1743270251637,0.14216157,124.78,124.75,20.0]
["bitfinex","SOLUSD",1743270251799,0.14216157,124.82,124.76,20.0]
["bitfinex","SOLUSD",1743270252003,18.933972,124.82,124.76,20.0]
["bitfinex","SOLUSD",1743270252604,0.14216157,124.82,124.76,20.0]
["bitfinex","SOLUSD",1743270253020,0.42648471,124.82,124.76,20.0]
["bitfinex","SOLUSD",1743270253220,0.14216157,124.82,124.76,20.0]
["bitfinex","SOLUSD",1743270253406,0.42648471,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1743270253611,0.14216157,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1743270253840,8.15366157,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1743270254009,0.42648471,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1743270254209,0.42648471,124.82,124.77,28.0515]
["bitfinex","SOLUSD",1743270254509,0.14216157,124.83,124.77,8.0147]
["bitfinex","SOLUSD",1743270255029,0.28432314,124.83,124.77,28.0515]
["bitfinex","SOLUSD",1743270255210,0.42648471,124.83,124.77,28.0515]
["bitfinex","SOLUSD",1743270255409,38.59044061,124.83,124.77,28.0515]
["bitfinex","SOLUSD",1743270256209,38.59044061,124.83,124.77,8.0147]
["bitfinex","SOLUSD",1743270256404,19.21829514,124.81,124.76,8.0152]
["bitfinex","SOLUSD",1743270256606,30.1530559,124.8,124.75,16.8357]
["bitfinex","SOLUSD",1743270256841,81.7,124.82,124.75,16.8357]
["bitfinex","SOLUSD",1743270257146,49.37135104,124.81,124.75,16.8357]
["bitfinex","SOLUSD",1743270257319,0.42648471,124.79,124.74,9.6365]
["bitfinex","SOLUSD",1743270257511,0.42648471,124.77,124.71,8.82]
["bitfinex","SOLUSD",1743270258538,0.42648471,124.77,124.72,8.0179]
["bitfinex","SOLUSD",1743270258906,0.42648471,124.77,124.72,28.0628]
["bitfinex","SOLUSD",1743270260231,81.7,124.8,124.72,28.0628]
["bitfinex","SOLUSD",1743270260534,18.933972,124.82,124.76,1.6033]
["bitfinex","SOLUSD",1743270260831,18.933972,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1743270261528,0.34732314,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1743270262011,0.063,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1743270262210,0.063,124.81,124.77,28.0515]
["bitfinex","SOLUSD",1743270262411,0.063,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1743270263633,0.063,124.81,124.77,28.0515]
["bitfinex","SOLUSD",1743270264643,0.063,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1743270264823,0.48948471,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1743270267657,8.50168471,124.81,124.76,9.6184]
["bitfinex","SOLUSD",1743270267822,8.50168471,124.81,124.74,8.0166]
["bitfinex","SOLUSD",1743270267823,0.42648471,124.79,124.74,8.0166]
["bitfinex","SOLUSD",1743270268846,8.44008471,124.79,124.74,8.0166]
["bitfinex","SOLUSD",1743270269246,0.42648471,124.79,124.74,8.0166]
["bitfinex","SOLUSD",1743270269745,38.59314061,124.79,124.74,8.0166]
["bitfinex","SOLUSD",1743270270040,38.59314061,124.79,124.73,9.6202]
["bitfinex","SOLUSD",1743270271842,0.42648471,124.77,124.73,8.0169]
["bitfinex","SOLUSD",1743270272141,30.57954061,124.77,124.72,8.0476]
["bitfinex","SOLUSD",1743270272335,26.80631043,124.78,124.72,0.03]
["bitfinex","SOLUSD",1743270272336,30.57954061,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743270273429,0.42648471,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270273848,38.1692559,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743270274034,0.42648471,124.74,124.72,0.03]
["bitfinex","SOLUSD",1743270274845,0.42648471,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743270277656,8.44248471,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743270278030,0.42648471,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270279038,8.44378471,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270279239,0.42648471,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270279440,57.38865104,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270280431,0.42648471,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270280936,0.56864628,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270281133,0.42648471,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270281555,8.44378471,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270281729,0.42648471,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270282665,57.38865104,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270282947,46.09306994,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270284044,70.09306994,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270284245,90.09306994,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270284445,46.09306994,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270285349,27.23559514,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270287028,46.09306994,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270287432,90.09306994,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743270290458,0.28432314,124.67,124.63,9.6278]
["bitfinex","SOLUSD",1743270290657,0.14216157,124.68,124.63,29.6871]
["bitfinex","SOLUSD",1743270290957,0.14216157,124.7,124.63,29.6871]
["bitfinex","SOLUSD",1743270291251,0.28432314,124.7,124.63,29.6871]
["bitfinex","SOLUSD",1743270291454,0.14216157,124.7,124.63,29.6871]
["bitfinex","SOLUSD",1743270291837,0.14216157,124.7,124.63,69.8058]
["bitfinex","SOLUSD",1743270291838,0.42648471,124.7,124.63,69.8058]
["bitfinex","SOLUSD",1743270292057,8.8,124.72,124.66,20.0]
["bitfinex","SOLUSD",1743270292233,20.0,124.75,124.66,20.0]
["bitfinex","SOLUSD",1743270292234,18.79181043,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743270292640,0.28432314,124.72,124.67,28.074]
["bitfinex","SOLUSD",1743270292839,26.80911043,124.73,124.67,8.0211]
["bitfinex","SOLUSD",1743270293351,0.28432314,124.72,124.66,28.0215]
["bitfinex","SOLUSD",1743270293553,0.28432314,124.72,124.66,20.0]
["bitfinex","SOLUSD",1743270293554,0.14216157,124.71,124.66,20.0]
["bitfinex","SOLUSD",1743270293746,0.14216157,124.71,124.65,8.0223]
["bitfinex","SOLUSD",1743270293937,0.28432314,124.7,124.64,8.023]
["bitfinex","SOLUSD",1743270294139,0.42648471,124.7,124.64,8.023]
["bitfinex","SOLUSD",1743270294647,0.14216157,124.69,124.64,8.023]
["bitfinex","SOLUSD",1743270297460,8.16216157,124.69,124.64,8.023]
["bitfinex","SOLUSD",1743270298156,8.16216157,124.69,124.64,8.053]
["bitfinex","SOLUSD",1743270298357,0.14216157,124.69,124.64,8.053]
["bitfinex","SOLUSD",1743270298558,8.16206157,124.69,124.64,8.053]
["bitfinex","SOLUSD",1743270299060,0.14216157,124.69,124.64,8.053]
["bitfinex","SOLUSD",1743270299358,8.16216157,124.69,124.64,8.053]
["bitfinex","SOLUSD",1743270299664,0.14216157,124.69,124.64,8.053]
["bitfinex","SOLUSD",1743270299842,8.16236157,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743270300363,0.14216157,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743270300556,8.16206157,124.69,124.64,0.03]
["bitfinex","SOLUSD",1743270300751,0.28432314,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743270300947,0.14216157,124.67,124.64,0.03]
["bitfinex","SOLUSD",1743270301147,0.42648471,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743270301348,38.07576994,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743270301741,19.21829514,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743270302356,27.24069514,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743270302552,0.28432314,124.65,124.64,0.03]
["bitfinex","SOLUSD",1743270302760,0.28432314,124.66,124.64,0.03]
["bitfinex","SOLUSD",1743270302954,81.84216157,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743270303156,100.5574748,124.7,124.64,0.03]
["bitfinex","SOLUSD",1743270303359,0.14216157,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743270304064,0.28432314,124.68,124.64,0.03]
["bitfinex","SOLUSD",1743270304253,18.8574748,124.71,124.64,0.03]
["bitfinex","SOLUSD",1743270304254,0.28432314,124.7,124.64,0.03]
["bitfinex","SOLUSD",1743270304454,0.56864628,124.7,124.65,8.0224]
["bitfinex","SOLUSD",1743270304655,0.28432314,124.7,124.65,8.0224]
["bitfinex","SOLUSD",1743270304959,0.42648471,124.7,124.65,8.0224]
["bitfinex","SOLUSD",1743270305179,0.56864628,124.7,124.65,8.0224]
["bitfinex","SOLUSD",1743270305366,18.64964886,124.71,124.65,8.0224]
["bitfinex","SOLUSD",1743270305658,0.28432314,124.7,124.66,1.5093]
["bitfinex","SOLUSD",1743270305847,0.14216157,124.72,124.66,1.5093]
["bitfinex","SOLUSD",1743270306257,18.79181043,124.73,124.66,1.5093]
["bitfinex","SOLUSD",1743270306574,0.28432314,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1743270306746,0.28432314,124.72,124.67,16.8211]
["bitfinex","SOLUSD",1743270306943,18.79181043,124.73,124.67,16.8211]
["bitfinex","SOLUSD",1743270307169,0.28432314,124.72,124.67,16.8211]
["bitfinex","SOLUSD",1743270307469,18.79181043,124.73,124.67,16.8211]
["bitfinex","SOLUSD",1743270307762,0.14216157,124.73,124.67,36.874]
["bitfinex","SOLUSD",1743270307968,0.14216157,124.74,124.67,36.874]
["bitfinex","SOLUSD",1743270308142,18.79181043,124.76,124.67,36.874]
["bitfinex","SOLUSD",1743270308346,0.14216157,124.75,124.67,36.874]
["bitfinex","SOLUSD",1743270308864,81.7,124.77,124.71,6.3573]
["bitfinex","SOLUSD",1743270309069,19.14179794,124.76,124.68,6.3573]
["bitfinex","SOLUSD",1743270309370,0.28432314,124.75,124.69,1.6224]
["bitfinex","SOLUSD",1743270309565,0.14216157,124.75,124.69,1.6224]
["bitfinex","SOLUSD",1743270310176,18.9204748,124.79,124.71,20.0]
["bitfinex","SOLUSD",1743270310373,0.14216157,124.77,124.71,20.0]
["bitfinex","SOLUSD",1743270310667,0.42648471,124.77,124.72,36.8428]
["bitfinex","SOLUSD",1743270310871,0.14216157,124.77,124.72,36.8428]
["bitfinex","SOLUSD",1743270311066,0.063,124.76,124.72,36.8428]
["bitfinex","SOLUSD",1743270312271,0.063,124.76,124.73,1.6224]
["bitfinex","SOLUSD",1743270312470,0.063,124.76,124.73,5.69839554]
["bitfinex","SOLUSD",1743270312655,0.063,124.79,124.77,8.0147]
["bitfinex","SOLUSD",1743270312861,0.063,124.79,124.77,16.7947]
["bitfinex","SOLUSD",1743270315569,0.063,124.79,124.78,1.6224]
["bitfinex","SOLUSD",1743270315966,0.063,124.81,124.78,1.6224]
["bitfinex","SOLUSD",1743270316877,0.063,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1743270320765,0.063,124.81,124.8,6.1585]
["bitfinex","SOLUSD",1743270320964,0.063,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1743270322275,0.063,124.81,124.78,18.4162]
["bitfinex","SOLUSD",1743270322973,0.063,124.81,124.78,38.4514]
["bitfinex","SOLUSD",1743270324182,0.063,124.81,124.8,20.0]
["bitfinex","SOLUSD",1743270326378,0.063,124.81,124.8,28.0128]
["bitfinex","SOLUSD",1743270326560,0.063,124.81,124.8,36.7728]
["bitfinex","SOLUSD",1743270327179,0.063,124.81,124.8,28.0128]
["bitfinex","SOLUSD",1743270327374,0.063,124.81,124.8,36.7728]
["bitfinex","SOLUSD",1743270327575,0.063,124.81,124.8,16.7728]
["bitfinex","SOLUSD",1743270327875,0.063,124.81,124.8,8.76]
["bitfinex","SOLUSD",1743270328076,0.063,124.81,124.8,16.7728]
["bitfinex","SOLUSD",1743270330219,0.063,124.81,124.8,8.76]
["bitfinex","SOLUSD",1743270330369,0.063,124.81,124.8,16.7728]
["bitfinex","SOLUSD",1743270330877,0.063,124.81,124.8,8.76]
["bitfinex","SOLUSD",1743270331273,0.063,124.81,124.8,16.7728]
["bitfinex","SOLUSD",1743270331999,0.063,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743270332987,18.8574748,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743270333179,0.42648471,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743270333374,19.28395951,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743270333897,27.29735951,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743270334098,0.42648471,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743270334304,8.43988471,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743270334681,27.29735951,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743270335087,8.43988471,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743270335991,46.08916994,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743270336398,27.23169514,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743270336592,46.08916994,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743270337183,53.81096994,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743270337383,100.91829514,124.78,124.69,8.0198]
["bitfinex","SOLUSD",1743270337599,0.42648471,124.73,124.68,9.5858]
["bitfinex","SOLUSD",1743270337992,0.42648471,124.74,124.68,9.5858]
["bitfinex","SOLUSD",1743270338908,0.42648471,124.75,124.68,29.6371]
["bitfinex","SOLUSD",1743270339513,0.14216157,124.74,124.68,9.5858]
["bitfinex","SOLUSD",1743270339687,0.42648471,124.73,124.68,9.5858]
["bitfinex","SOLUSD",1743270340585,0.42648471,124.74,124.68,9.5858]
["bitfinex","SOLUSD",1743270340913,0.42648471,124.74,124.68,18.3458]
["bitfinex","SOLUSD",1743270341208,81.7,124.76,124.68,38.3971]
["bitfinex","SOLUSD",1743270341395,0.28432314,124.76,124.68,38.3971]
["bitfinex","SOLUSD",1743270342289,0.28432314,124.76,124.68,78.4997]
["bitfinex","SOLUSD",1743270342897,0.14216157,124.75,124.68,38.3971]
["bitfinex","SOLUSD",1743270343488,0.42648471,124.76,124.68,78.4997]
["bitfinex","SOLUSD",1743270346413,18.996972,124.81,124.71,20.0]
["bitfinex","SOLUSD",1743270347112,0.20516157,124.81,124.73,28.0605]
["bitfinex","SOLUSD",1743270347300,0.20516157,124.81,124.74,8.76]
["bitfinex","SOLUSD",1743270347495,37.8544468,124.81,124.74,8.76]
["bitfinex","SOLUSD",1743270347699,0.28432314,124.8,124.74,8.76]
["bitfinex","SOLUSD",1743270348207,37.8544468,124.81,124.74,8.76]
["bitfinex","SOLUSD",1743270348600,0.28432314,124.8,124.74,8.76]
["bitfinex","SOLUSD",1743270349012,0.28432314,124.8,124.75,8.016]
["bitfinex","SOLUSD",1743270349391,0.28432314,124.8,124.75,28.056]
["bitfinex","SOLUSD",1743270349712,0.28432314,124.8,124.75,8.016]
["bitfinex","SOLUSD",1743270349910,18.8574748,124.78,124.74,8.76]
["bitfinex","SOLUSD",1743270350620,18.8574748,124.78,124.74,16.7765]
["bitfinex","SOLUSD",1743270351397,0.56864628,124.79,124.74,16.7765]
["bitfinex","SOLUSD",1743270351596,0.56864628,124.79,124.74,8.0165]
["bitfinex","SOLUSD",1743270351597,0.42648471,124.79,124.74,8.0165]
["bitfinex","SOLUSD",1743270352107,0.42648471,124.79,124.74,28.0581]
["bitfinex","SOLUSD",1743270353331,81.90516157,124.81,124.74,28.0581]
["bitfinex","SOLUSD",1743270353625,0.42648471,124.8,124.74,20.0416]
["bitfinex","SOLUSD",1743270354613,18.85481043,124.81,124.74,20.0416]
["bitfinex","SOLUSD",1743270354614,0.063,124.81,124.74,20.0416]
["bitfinex","SOLUSD",1743270354824,0.063,124.81,124.75,8.76]
["bitfinex","SOLUSD",1743270355198,0.063,124.81,124.75,15.0542]
["bitfinex","SOLUSD",1743270355415,0.063,124.81,124.77,28.0515]
["bitfinex","SOLUSD",1743270358127,0.063,124.81,124.8,20.0]
["bitfinex","SOLUSD",1743270358332,0.063,124.81,124.8,28.74]
["bitfinex","SOLUSD",1743270359729,0.063,124.81,124.8,36.7528]
["bitfinex","SOLUSD",1743270361036,0.063,124.81,124.8,8.74]
["bitfinex","SOLUSD",1743270361409,0.063,124.81,124.8,16.7528]
["bitfinex","SOLUSD",1743270361616,0.063,124.81,124.8,36.7528]
["bitfinex","SOLUSD",1743270361934,0.063,124.88,124.82,7.8398]
["bitfinex","SOLUSD",1743270362103,0.063,124.89,124.85,20.0]
["bitfinex","SOLUSD",1743270362307,0.063,124.91,124.86,8.74]
["bitfinex","SOLUSD",1743270362505,0.063,124.91,124.87,1.5456]
["bitfinex","SOLUSD",1743270362707,0.063,124.91,124.87,8.01181626]
["bitfinex","SOLUSD",1743270362902,0.063,124.91,124.88,8.0076]
["bitfinex","SOLUSD",1743270363131,0.063,124.91,124.88,34.321]
["bitfinex","SOLUSD",1743270363337,0.063,124.94,124.88,34.321]
["bitfinex","SOLUSD",1743270366511,0.063,124.94,124.88,74.3594]
["bitfinex","SOLUSD",1743270366840,0.063,124.94,124.91,20.0]
["bitfinex","SOLUSD",1743270367029,0.063,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1743270368604,0.063,125.01,124.95,20.0]
["bitfinex","SOLUSD",1743270368925,0.56864628,124.99,124.92,8.0051]
["bitfinex","SOLUSD",1743270369225,0.56864628,124.99,124.92,28.0179]
["bitfinex","SOLUSD",1743270369721,0.42648471,124.99,124.95,20.0]
["bitfinex","SOLUSD",1743270370119,0.063,125.01,124.99,20.0]
["bitfinex","SOLUSD",1743270370627,0.48948471,125.01,124.99,20.0]
["bitfinex","SOLUSD",1743270371133,0.34732314,125.01,124.99,20.0]
["bitfinex","SOLUSD",1743270371310,0.063,125.01,124.99,28.0003]
["bitfinex","SOLUSD",1743270371624,0.20516157,125.01,124.99,20.0]
["bitfinex","SOLUSD",1743270371825,0.063,125.01,124.99,20.0]
["bitfinex","SOLUSD",1743270372330,0.063,125.01,124.99,28.0005]
["bitfinex","SOLUSD",1743270372537,0.063,125.01,124.99,20.0]
["bitfinex","SOLUSD",1743270373534,0.34732314,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743270373717,0.14216157,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743270374107,0.28432314,124.97,124.93,16.7442]
["bitfinex","SOLUSD",1743270374809,0.14216157,124.96,124.9,1.6632]
["bitfinex","SOLUSD",1743270375018,0.14216157,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743270375628,0.28432314,124.97,124.91,28.0201]
["bitfinex","SOLUSD",1743270375822,19.07613357,125.0,124.94,20.0]
["bitfinex","SOLUSD",1743270376029,0.063,125.01,124.94,28.72]
["bitfinex","SOLUSD",1743270376345,0.063,125.01,124.98,20.0]
["bitfinex","SOLUSD",1743270377323,0.063,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1743270377915,0.063,125.01,124.98,28.001]
["bitfinex","SOLUSD",1743270378139,0.063,125.01,124.97,9.6649]
["bitfinex","SOLUSD",1743270379132,0.063,125.01,124.97,29.6697]
["bitfinex","SOLUSD",1743270379323,0.063,125.01,125.0,20.0]
["bitfinex","SOLUSD",1743270381415,0.063,125.01,125.0,28.0]
["bitfinex","SOLUSD",1743270382843,0.0001,125.01,125.0,28.0]
["bitfinex","SOLUSD",1743270383153,0.063,125.03,125.0,48.0]
["bitfinex","SOLUSD",1743270384817,0.03,125.01,125.0,48.0]
["bitfinex","SOLUSD",1743270385618,0.063,125.03,125.0,48.0]
["bitfinex","SOLUSD",1743270385814,0.063,125.05,125.04,21.6251]
["bitfinex","SOLUSD",1743270386042,0.063,125.05,125.04,30.3451]
["bitfinex","SOLUSD",1743270387143,0.063,125.05,125.04,28.72]
["bitfinex","SOLUSD",1743270387524,0.063,125.05,125.04,36.7174]
["bitfinex","SOLUSD",1743270388044,0.063,125.05,125.03,7.9979]
["bitfinex","SOLUSD",1743270389646,0.063,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743270390254,0.20516157,125.05,125.01,7.999]
["bitfinex","SOLUSD",1743270390625,0.063,125.05,125.01,7.999]
["bitfinex","SOLUSD",1743270391039,0.063,125.05,125.01,27.9974]
["bitfinex","SOLUSD",1743270391446,0.063,125.05,125.04,20.0]
["bitfinex","SOLUSD",1743270391626,0.063,125.05,125.04,27.9974]
["bitfinex","SOLUSD",1743270392023,0.063,125.08,125.04,47.991]
["bitfinex","SOLUSD",1743270392266,0.063,125.08,125.05,1.6251]
["bitfinex","SOLUSD",1743270393949,0.063,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1743270394147,0.063,125.08,125.06,11.92750211]
["bitfinex","SOLUSD",1743270394959,0.063,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1743270400823,0.063,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743270401028,0.42648471,125.07,125.04,8.0602]
["bitfinex","SOLUSD",1743270402231,0.42648471,125.07,125.04,20.063]
["bitfinex","SOLUSD",1743270404240,0.42648471,125.07,125.04,28.0598]
["bitfinex","SOLUSD",1743270404758,0.42648471,125.07,125.04,28.0603]
["bitfinex","SOLUSD",1743270405733,0.063,125.08,125.04,28.0603]
["bitfinex","SOLUSD",1743270405939,0.48948471,125.08,125.04,28.0603]
["bitfinex","SOLUSD",1743270406645,0.063,125.08,125.04,28.0603]
["bitfinex","SOLUSD",1743270406848,0.063,125.08,125.05,1.5709]
["bitfinex","SOLUSD",1743270407041,0.063,125.08,125.06,8.7]
["bitfinex","SOLUSD",1743270407630,0.063,125.08,125.05,1.5709]
["bitfinex","SOLUSD",1743270407631,0.063,125.08,125.04,28.0603]
["bitfinex","SOLUSD",1743270407841,0.42648471,125.07,125.04,28.0603]
["bitfinex","SOLUSD",1743270408238,0.42648471,125.07,125.04,20.063]
["bitfinex","SOLUSD",1743270408646,19.21829514,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743270408851,57.22965727,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743270409658,49.23395727,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743270410034,55.71095727,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743270410760,63.70775727,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743270411835,0.14216157,125.03,124.95,8.0028]
["bitfinex","SOLUSD",1743270412061,0.42648471,124.99,124.95,8.0028]
["bitfinex","SOLUSD",1743270412355,0.56864628,125.01,124.95,8.0028]
["bitfinex","SOLUSD",1743270412952,8.56794628,125.01,124.94,8.0038]
["bitfinex","SOLUSD",1743270413340,0.56864628,125.01,124.94,28.0134]
["bitfinex","SOLUSD",1743270416356,81.7,125.04,124.97,20.0]
["bitfinex","SOLUSD",1743270416558,0.42648471,125.02,124.97,28.7]
["bitfinex","SOLUSD",1743270416872,0.28432314,125.02,124.97,28.7]
["bitfinex","SOLUSD",1743270417078,0.42648471,125.02,124.98,28.0044]
["bitfinex","SOLUSD",1743270417368,0.42648471,125.03,124.98,28.0044]
["bitfinex","SOLUSD",1743270417544,0.56864628,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1743270418069,0.42648471,125.01,124.97,36.7017]
["bitfinex","SOLUSD",1743270418249,0.56864628,125.01,124.97,16.7017]
["bitfinex","SOLUSD",1743270419568,0.42648471,124.98,124.95,20.0]
["bitfinex","SOLUSD",1743270420567,0.42648471,124.98,124.91,0.063]
["bitfinex","SOLUSD",1743270420568,0.14216157,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743270420881,0.28432314,124.94,124.91,8.0684]
["bitfinex","SOLUSD",1743270421043,18.933972,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743270421248,0.28432314,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270421468,30.58430841,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270421670,49.23395727,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270423163,57.23905727,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270423364,49.23395727,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270423560,57.23905727,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270424865,49.23395727,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270425259,18.933972,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270425565,19.21829514,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270425966,18.933972,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270426286,0.14216157,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270427289,18.933972,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270427459,49.23395727,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270427664,124.0556194,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270427881,94.03995727,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270429391,0.28432314,124.86,124.82,0.063]
["bitfinex","SOLUSD",1743270429599,0.42648471,124.84,124.82,0.063]
["bitfinex","SOLUSD",1743270429974,0.42648471,124.85,124.82,0.063]
["bitfinex","SOLUSD",1743270430280,19.21829514,124.85,124.82,0.063]
["bitfinex","SOLUSD",1743270430468,49.23395727,124.85,124.82,0.063]
["bitfinex","SOLUSD",1743270430673,0.28432314,124.85,124.82,0.063]
["bitfinex","SOLUSD",1743270430862,30.01566213,124.9,124.82,8.763]
["bitfinex","SOLUSD",1743270431062,0.14216157,124.89,124.85,20.0]
["bitfinex","SOLUSD",1743270431275,0.42648471,124.89,124.85,20.0]
["bitfinex","SOLUSD",1743270431783,0.42648471,124.87,124.83,1.6039]
["bitfinex","SOLUSD",1743270431988,0.42648471,124.87,124.82,8.763]
["bitfinex","SOLUSD",1743270431989,30.44214684,124.87,124.82,8.763]
["bitfinex","SOLUSD",1743270432175,0.42648471,124.85,124.82,8.763]
["bitfinex","SOLUSD",1743270432376,0.42648471,124.85,124.82,0.063]
["bitfinex","SOLUSD",1743270433179,0.42648471,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270433495,0.56864628,124.85,124.82,0.063]
["bitfinex","SOLUSD",1743270433785,0.42648471,124.85,124.82,0.063]
["bitfinex","SOLUSD",1743270433983,0.56864628,124.85,124.82,0.063]
["bitfinex","SOLUSD",1743270435996,49.23395727,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270436205,19.21829514,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270436805,49.23395727,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270437902,57.24475727,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270438081,49.23395727,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270438283,57.24475727,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270441803,38.30828527,124.87,124.82,0.063]
["bitfinex","SOLUSD",1743270442000,0.28432314,124.87,124.82,0.063]
["bitfinex","SOLUSD",1743270442308,18.933972,124.87,124.82,0.063]
["bitfinex","SOLUSD",1743270442604,0.28432314,124.89,124.83,20.0]
["bitfinex","SOLUSD",1743270442785,0.14216157,124.89,124.83,20.0]
["bitfinex","SOLUSD",1743270442972,0.14216157,124.93,124.84,28.0358]
["bitfinex","SOLUSD",1743270443173,0.14216157,124.93,124.85,8.7]
["bitfinex","SOLUSD",1743270443369,19.21829514,124.93,124.85,8.7]
["bitfinex","SOLUSD",1743270443594,49.23395727,124.93,124.85,8.7]
["bitfinex","SOLUSD",1743270443790,30.29998527,124.95,124.85,8.7]
["bitfinex","SOLUSD",1743270443997,0.28432314,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743270444174,0.14216157,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743270444371,0.03,124.91,124.89,20.0]
["bitfinex","SOLUSD",1743270444804,0.03,124.91,124.9,8.7]
["bitfinex","SOLUSD",1743270444978,0.03,124.91,124.9,16.7064]
["bitfinex","SOLUSD",1743270446501,0.28432314,124.97,124.9,36.7224]
["bitfinex","SOLUSD",1743270446706,0.56864628,124.97,124.9,36.7224]
["bitfinex","SOLUSD",1743270446906,0.28432314,124.97,124.9,36.7224]
["bitfinex","SOLUSD",1743270447206,0.14216157,124.97,124.9,36.7224]
["bitfinex","SOLUSD",1743270447404,0.42648471,124.97,124.9,36.7224]
["bitfinex","SOLUSD",1743270447614,0.14216157,124.97,124.9,36.7224]
["bitfinex","SOLUSD",1743270447832,0.42648471,124.97,124.9,36.7224]
["bitfinex","SOLUSD",1743270447976,212.08216157,124.99,124.93,20.0]
["bitfinex","SOLUSD",1743270448296,18.933972,125.02,124.94,1.5814]
["bitfinex","SOLUSD",1743270448615,0.14216157,125.0,124.94,1.5814]
["bitfinex","SOLUSD",1743270448788,0.14216157,124.99,124.94,1.5814]
["bitfinex","SOLUSD",1743270449108,0.14216157,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1743270449475,0.14216157,125.0,124.95,36.6912]
["bitfinex","SOLUSD",1743270449676,0.42648471,125.0,124.95,36.6912]
["bitfinex","SOLUSD",1743270449895,0.14216157,125.02,124.95,36.6912]
["bitfinex","SOLUSD",1743270450103,0.14216157,125.01,124.95,36.6912]
["bitfinex","SOLUSD",1743270450295,18.58515441,125.02,124.95,36.6912]
["bitfinex","SOLUSD",1743270451616,30.04566213,125.04,124.95,36.6912]
["bitfinex","SOLUSD",1743270451617,0.03,125.04,124.95,36.6912]
["bitfinex","SOLUSD",1743270451801,30.01566213,125.01,124.95,16.6832]
["bitfinex","SOLUSD",1743270451996,30.01566213,124.99,124.94,9.585]
["bitfinex","SOLUSD",1743270452222,30.01566213,124.98,124.93,8.0043]
["bitfinex","SOLUSD",1743270452519,19.21829514,124.99,124.93,28.0155]
["bitfinex","SOLUSD",1743270452901,49.23395727,124.99,124.93,8.0043]
["bitfinex","SOLUSD",1743270453620,57.23475727,124.99,124.93,8.0043]
["bitfinex","SOLUSD",1743270454322,19.21829514,124.97,124.93,8.0043]
["bitfinex","SOLUSD",1743270454815,49.23395727,124.97,124.92,8.0048]
["bitfinex","SOLUSD",1743270455025,30.01566213,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743270455419,49.23395727,124.97,124.91,8.0057]
["bitfinex","SOLUSD",1743270455620,19.21829514,124.97,124.91,8.0057]
["bitfinex","SOLUSD",1743270455914,27.22019514,124.97,124.91,8.0057]
["bitfinex","SOLUSD",1743270456121,57.23585727,124.97,124.91,8.0057]
["bitfinex","SOLUSD",1743270456321,49.23395727,124.97,124.91,8.0057]
["bitfinex","SOLUSD",1743270456723,19.21829514,124.97,124.91,8.0687]
["bitfinex","SOLUSD",1743270457411,19.21829514,124.97,124.91,28.0831]
["bitfinex","SOLUSD",1743270459121,27.22019514,124.97,124.91,0.063]
["bitfinex","SOLUSD",1743270459423,49.23395727,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270459811,130.93395727,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743270460009,0.28432314,124.88,124.82,1.6258]
["bitfinex","SOLUSD",1743270460320,18.933972,124.86,124.82,9.6372]
["bitfinex","SOLUSD",1743270462936,18.933972,124.85,124.82,0.063]
["bitfinex","SOLUSD",1743270463240,0.28432314,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270463537,49.23395727,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270463826,131.43395727,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270464011,79.7496194,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270464420,57.74475727,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270465227,57.24475727,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270465527,57.74475727,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743270465732,39.21829514,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270466028,69.23395727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270466414,19.21829514,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270467506,57.24735727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270467706,49.23395727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270468343,57.24735727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270470045,63.24915727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270472120,56.96303413,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270472434,57.24735727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270472816,49.23395727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270473013,48.94963413,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270473214,57.24735727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270473650,57.1051957,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270474052,57.24735727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270474425,49.23395727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270474633,57.24735727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270476840,49.23395727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270477345,48.94963413,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270477643,49.23395727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270478242,57.24735727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270478626,77.24735727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270480034,138.94735727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270480724,108.93169514,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270480940,138.94735727,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270481463,100.91829514,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270481749,0.03,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743270482727,0.03,124.81,124.79,8.68]
["bitfinex","SOLUSD",1743270482957,0.14216157,124.86,124.8,6.1393]
["bitfinex","SOLUSD",1743270483131,30.29998527,124.88,124.8,6.1393]
["bitfinex","SOLUSD",1743270483336,0.28432314,124.86,124.8,6.1393]
["bitfinex","SOLUSD",1743270483535,0.28432314,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1743270483735,0.28432314,124.86,124.81,28.0425]
["bitfinex","SOLUSD",1743270484133,18.933972,124.88,124.81,28.0425]
["bitfinex","SOLUSD",1743270484338,0.28432314,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743270484547,18.933972,124.88,124.81,28.0425]
["bitfinex","SOLUSD",1743270484732,0.28432314,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743270485132,18.933972,124.88,124.81,28.0425]
["bitfinex","SOLUSD",1743270485333,0.28432314,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743270485534,0.28432314,124.87,124.81,8.0121]
["bitfinex","SOLUSD",1743270485535,0.28432314,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1743270485841,19.21829514,124.84,124.78,0.063]
["bitfinex","SOLUSD",1743270486042,19.21829514,124.84,124.78,8.743]
["bitfinex","SOLUSD",1743270486352,19.21829514,124.84,124.79,8.0128]
["bitfinex","SOLUSD",1743270487054,19.21829514,124.84,124.79,28.0464]
["bitfinex","SOLUSD",1743270487851,19.21829514,124.84,124.79,8.0128]
["bitfinex","SOLUSD",1743270489747,111.71566213,124.88,124.79,28.0464]
["bitfinex","SOLUSD",1743270489952,19.21829514,124.87,124.79,28.0464]
["bitfinex","SOLUSD",1743270490259,49.23395727,124.87,124.79,28.0464]
["bitfinex","SOLUSD",1743270490430,0.28432314,124.83,124.78,0.063]
["bitfinex","SOLUSD",1743270490630,30.01566213,124.82,124.78,0.063]
["bitfinex","SOLUSD",1743270491029,30.01566213,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270491449,30.01566213,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743270492251,130.93395727,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743270493058,100.91829514,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743270493361,0.03,124.84,124.78,0.063]
["bitfinex","SOLUSD",1743270493362,18.963972,124.84,124.78,0.063]
["bitfinex","SOLUSD",1743270493744,0.28432314,124.83,124.78,0.063]
["bitfinex","SOLUSD",1743270494138,18.963972,124.84,124.79,7.5758]
["bitfinex","SOLUSD",1743270494338,0.03,124.84,124.79,7.5758]
["bitfinex","SOLUSD",1743270494537,18.963972,124.84,124.79,7.5758]
["bitfinex","SOLUSD",1743270494737,26.974472,124.84,124.79,7.5758]
["bitfinex","SOLUSD",1743270494938,30.29998527,124.83,124.79,1.5396]
["bitfinex","SOLUSD",1743270495133,30.29998527,124.83,124.78,0.063]
["bitfinex","SOLUSD",1743270495449,0.28432314,124.83,124.78,0.063]
["bitfinex","SOLUSD",1743270495640,0.03,124.84,124.8,20.0]
["bitfinex","SOLUSD",1743270496261,0.03,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1743270498457,0.03,124.84,124.79,28.047]
["bitfinex","SOLUSD",1743270503366,0.03,124.84,124.82,21.6511]
["bitfinex","SOLUSD",1743270503578,8.0054,124.92,124.83,14.8748]
["bitfinex","SOLUSD",1743270503870,0.28432314,124.91,124.83,18.94087737]
["bitfinex","SOLUSD",1743270504459,0.56864628,124.91,124.83,14.8748]
["bitfinex","SOLUSD",1743270504659,19.21829514,124.89,124.83,14.8748]
["bitfinex","SOLUSD",1743270504964,0.03,124.94,124.86,20.0]
["bitfinex","SOLUSD",1743270505344,0.28432314,124.93,124.87,8.0083]
["bitfinex","SOLUSD",1743270505948,0.28432314,124.93,124.87,28.0291]
["bitfinex","SOLUSD",1743270506150,0.03,124.94,124.87,28.0291]
["bitfinex","SOLUSD",1743270506445,0.31432314,124.94,124.87,28.0291]
["bitfinex","SOLUSD",1743270507370,0.03,124.94,124.9,20.0]
["bitfinex","SOLUSD",1743270507566,0.03,124.94,124.91,20.0]
["bitfinex","SOLUSD",1743270509054,0.03,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1743270511473,0.03,124.94,124.93,8.66]
["bitfinex","SOLUSD",1743270512053,0.03,124.97,124.93,8.66]
["bitfinex","SOLUSD",1743270512264,0.03,124.97,124.96,21.5385]
["bitfinex","SOLUSD",1743270513267,0.03,124.97,124.96,29.541]
["bitfinex","SOLUSD",1743270514260,0.0001,124.97,124.96,35.5809]
["bitfinex","SOLUSD",1743270514673,18.67964886,125.04,124.96,95.6001]
["bitfinex","SOLUSD",1743270514984,0.03,125.04,124.96,95.6001]
["bitfinex","SOLUSD",1743270516377,0.03,125.04,124.99,20.0]
["bitfinex","SOLUSD",1743270516556,0.03,125.04,125.0,8.64]
["bitfinex","SOLUSD",1743270517272,0.03,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743270518879,0.03,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1743270520571,0.03,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743270520774,18.67964886,125.04,124.99,8.0004]
["bitfinex","SOLUSD",1743270520979,18.67964886,125.04,124.99,28.0004]
["bitfinex","SOLUSD",1743270521692,18.67964886,125.04,124.99,20.0]
["bitfinex","SOLUSD",1743270521863,18.67964886,125.04,124.99,28.0004]
["bitfinex","SOLUSD",1743270522862,0.03,125.04,124.99,48.002]
["bitfinex","SOLUSD",1743270524889,0.03,125.04,124.99,28.0004]
["bitfinex","SOLUSD",1743270525074,18.67964886,125.04,124.99,28.0004]
["bitfinex","SOLUSD",1743270525466,18.67964886,125.04,124.98,8.0011]
["bitfinex","SOLUSD",1743270525467,19.21829514,125.03,124.98,8.0011]
["bitfinex","SOLUSD",1743270526474,19.21829514,125.03,124.97,8.0019]
["bitfinex","SOLUSD",1743270526663,27.21639514,125.03,124.97,8.0019]
["bitfinex","SOLUSD",1743270527094,57.23205727,125.03,124.96,1.5385]
["bitfinex","SOLUSD",1743270527300,19.21829514,124.98,124.93,9.648]
["bitfinex","SOLUSD",1743270527483,49.23395727,124.98,124.93,8.0672]
["bitfinex","SOLUSD",1743270527686,19.21829514,124.98,124.93,8.0672]
["bitfinex","SOLUSD",1743270528185,19.21829514,124.98,124.93,28.0784]
["bitfinex","SOLUSD",1743270528695,19.21829514,124.98,124.93,0.063]
["bitfinex","SOLUSD",1743270528886,0.56864628,124.98,124.94,20.0]
["bitfinex","SOLUSD",1743270529093,18.64964886,124.99,124.94,20.0]
["bitfinex","SOLUSD",1743270530001,0.56864628,124.98,124.94,20.0]
["bitfinex","SOLUSD",1743270531201,0.56864628,124.98,124.94,28.0036]
["bitfinex","SOLUSD",1743270531402,30.01566213,124.95,124.93,0.063]
["bitfinex","SOLUSD",1743270531611,49.23395727,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270532872,57.23775727,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270533884,27.22209514,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270534275,19.21829514,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270534476,8.0028,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743270536094,14.61452314,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743270536394,18.79181043,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743270536783,26.79381043,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743270537299,18.79181043,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743270537881,26.79371043,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743270538597,19.21829514,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743270538787,49.23395727,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743270539297,57.23695727,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743270539507,0.28432314,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743270539801,0.56864628,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743270540412,30.58430841,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743270541500,38.58620841,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743270541874,0.56864628,124.95,124.93,0.063]
["bitfinex","SOLUSD",1743270542487,18.64964886,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270542686,49.23395727,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270542886,19.07613357,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743270543596,0.14216157,124.95,124.93,0.063]
["bitfinex","SOLUSD",1743270546879,30.01566213,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743270547385,18.933972,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743270548480,18.933972,124.97,124.93,8.0674]
["bitfinex","SOLUSD",1743270548687,18.933972,124.98,124.93,8.0674]
["bitfinex","SOLUSD",1743270548905,0.28432314,124.97,124.93,8.0674]
["bitfinex","SOLUSD",1743270549117,30.58430841,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270549408,55.77685727,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270550103,79.88685727,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270550486,63.78065727,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270550687,19.21829514,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270550895,18.933972,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743270551203,18.933972,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270551387,19.21829514,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270553083,57.23775727,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270553512,19.21829514,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270554391,65.38465727,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270555198,89.49465727,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743270555396,20.0,124.91,124.85,1.5066]
["bitfinex","SOLUSD",1743270555600,30.01566213,124.89,124.84,8.01]
["bitfinex","SOLUSD",1743270556390,30.01566213,124.89,124.83,8.0108]
["bitfinex","SOLUSD",1743270557619,30.01566213,124.89,124.83,28.038]
["bitfinex","SOLUSD",1743270559590,0.28432314,124.89,124.83,28.038]
["bitfinex","SOLUSD",1743270561714,30.01566213,124.91,124.83,68.0924]
["bitfinex","SOLUSD",1743270561916,30.01566213,124.92,124.83,68.0924]
["bitfinex","SOLUSD",1743270562212,0.28432314,124.92,124.83,68.0924]
["bitfinex","SOLUSD",1743270562414,48.94963413,124.93,124.86,20.0]
["bitfinex","SOLUSD",1743270562717,0.28432314,124.92,124.87,8.62]
["bitfinex","SOLUSD",1743270563094,18.933972,124.94,124.88,1.6187]
["bitfinex","SOLUSD",1743270564408,38.01886213,124.95,124.89,8.007]
["bitfinex","SOLUSD",1743270564603,30.01566213,124.95,124.89,8.007]
["bitfinex","SOLUSD",1743270564817,8.0322,124.97,124.89,14.3355]
["bitfinex","SOLUSD",1743270565114,0.03,124.93,124.89,14.3355]
["bitfinex","SOLUSD",1743270566322,30.04566213,124.93,124.88,9.626]
["bitfinex","SOLUSD",1743270566705,30.01566213,124.91,124.88,8.0073]
["bitfinex","SOLUSD",1743270566894,30.01566213,124.92,124.88,8.0073]
["bitfinex","SOLUSD",1743270567202,30.04566213,124.93,124.88,8.0073]
["bitfinex","SOLUSD",1743270568015,30.01566213,124.89,124.85,1.6187]
["bitfinex","SOLUSD",1743270568222,30.01566213,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1743270568397,30.01566213,124.88,124.84,8.0102]
["bitfinex","SOLUSD",1743270568598,30.01566213,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1743270569221,30.01566213,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743270569421,30.01566213,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743270569600,30.01566213,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743270570202,38.02526213,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743270570436,30.01566213,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743270570623,49.23395727,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743270573719,19.21829514,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743270574512,30.01566213,124.88,124.83,0.063]
["bitfinex","SOLUSD",1743270576320,30.01566213,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743270576910,57.24275727,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743270577322,49.23395727,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743270578031,57.24235727,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743270578332,30.01566213,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743270579035,30.01566213,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743270579338,48.94963413,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743270579553,55.48263413,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743270579839,55.76695727,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743270581132,63.77715727,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743270590531,39.21829514,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743270590732,49.23395727,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743270592547,86.36605727,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1743270592746,19.21829514,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270593049,119.76991004,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270594439,38.06991004,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270594951,57.37270793,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270595651,49.35930793,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270596446,57.37270793,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743270599950,19.07613357,124.75,124.71,0.03]
["bitfinex","SOLUSD",1743270600269,49.35930793,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743270601244,19.21829514,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743270601568,49.35930793,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743270602432,57.37720793,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743270603332,49.35930793,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743270603567,57.37720793,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743270605075,49.35930793,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743270605442,57.37720793,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743270606970,57.37720793,124.72,124.71,0.0001]
["bitfinex","SOLUSD",1743270606971,84.43970793,124.72,124.71,0.0001]
["bitfinex","SOLUSD",1743270607859,90.7423212,124.72,124.71,0.0001]
["bitfinex","SOLUSD",1743270608064,0.28432314,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743270608357,19.21829514,124.66,124.61,9.5821]
["bitfinex","SOLUSD",1743270608575,49.35930793,124.66,124.61,1.5572]
["bitfinex","SOLUSD",1743270608753,19.21829514,124.66,124.63,8.0234]
["bitfinex","SOLUSD",1743270609460,19.21829514,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1743270610550,77.38110793,124.66,124.59,1.5572]
["bitfinex","SOLUSD",1743270610859,19.21829514,124.59,124.5,1.5572]
["bitfinex","SOLUSD",1743270611047,81.7,124.62,124.55,1.5572]
["bitfinex","SOLUSD",1743270611249,19.21829514,124.62,124.55,1.5572]
["bitfinex","SOLUSD",1743270611443,90.32,124.64,124.56,8.0282]
["bitfinex","SOLUSD",1743270611444,38.76101279,124.64,124.56,8.0282]
["bitfinex","SOLUSD",1743270611662,19.21829514,124.65,124.56,28.0988]
["bitfinex","SOLUSD",1743270611850,49.35930793,124.65,124.59,20.0]
["bitfinex","SOLUSD",1743270612041,0.28432314,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1743270612253,19.21829514,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1743270613478,57.38440793,124.61,124.55,9.5857]
["bitfinex","SOLUSD",1743270613972,30.14101279,124.6,124.55,1.5572]
["bitfinex","SOLUSD",1743270614270,49.35930793,124.57,124.54,2.8974348]
["bitfinex","SOLUSD",1743270614464,30.14101279,124.56,124.54,2.8974348]
["bitfinex","SOLUSD",1743270614666,30.42533593,124.57,124.54,2.8974348]
["bitfinex","SOLUSD",1743270614853,18.933972,124.56,124.54,2.3974348]
["bitfinex","SOLUSD",1743270615372,19.21829514,124.55,124.54,2.3974348]
["bitfinex","SOLUSD",1743270616356,30.14101279,124.57,124.54,2.3974348]
["bitfinex","SOLUSD",1743270616673,19.21829514,124.58,124.54,10.4267348]
["bitfinex","SOLUSD",1743270617667,19.21829514,124.6,124.54,10.4267348]
["bitfinex","SOLUSD",1743270617853,49.21714636,124.6,124.54,10.4267348]
["bitfinex","SOLUSD",1743270618055,19.07613357,124.58,124.54,10.4267348]
["bitfinex","SOLUSD",1743270618355,0.14216157,124.57,124.54,10.4269348]
["bitfinex","SOLUSD",1743270621352,19.07613357,124.56,124.54,2.3974348]
["bitfinex","SOLUSD",1743270621559,49.21714636,124.56,124.54,2.3974348]
["bitfinex","SOLUSD",1743270622479,19.07613357,124.56,124.54,2.3974348]
["bitfinex","SOLUSD",1743270622782,0.14216157,124.57,124.54,10.4268348]
["bitfinex","SOLUSD",1743270623460,0.14216157,124.57,124.54,2.3974348]
["bitfinex","SOLUSD",1743270624057,19.07613357,124.56,124.54,2.3974348]
["bitfinex","SOLUSD",1743270624666,18.933972,124.56,124.54,2.3974348]
["bitfinex","SOLUSD",1743270624865,27.07488104,124.57,124.54,2.3974348]
["bitfinex","SOLUSD",1743270626159,0.14216157,124.57,124.54,2.3974348]
["bitfinex","SOLUSD",1743270626474,19.07613357,124.58,124.54,10.4268348]
["bitfinex","SOLUSD",1743270628581,46.00835304,124.58,124.54,2.3974348]
["bitfinex","SOLUSD",1743270629178,37.98115304,124.58,124.54,10.4268348]
["bitfinex","SOLUSD",1743270629960,0.14216157,124.57,124.54,2.3974348]
["bitfinex","SOLUSD",1743270630993,81.7,124.6,124.54,10.4269348]
["bitfinex","SOLUSD",1743270631163,18.933972,124.6,124.54,10.4269348]
["bitfinex","SOLUSD",1743270631368,18.90501947,124.59,124.54,10.4269348]
["bitfinex","SOLUSD",1743270631595,0.5,124.55,124.5,8.62]
["bitfinex","SOLUSD",1743270632176,0.5,124.54,124.5,8.62]
["bitfinex","SOLUSD",1743270633570,0.5,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1743270634885,0.5,124.54,124.5,18.3048]
["bitfinex","SOLUSD",1743270635090,0.5,124.53,124.5,18.3048]
["bitfinex","SOLUSD",1743270635470,0.5,124.53,124.5,1.6529]
["bitfinex","SOLUSD",1743270635685,0.5,124.51,124.5,1.6529]
["bitfinex","SOLUSD",1743270636473,0.5,124.51,124.5,9.685]
["bitfinex","SOLUSD",1743270636673,0.5,124.51,124.5,1.6529]
["bitfinex","SOLUSD",1743270636986,0.5,124.51,124.5,9.685]
["bitfinex","SOLUSD",1743270637483,0.5,124.51,124.5,1.6529]
["bitfinex","SOLUSD",1743270637790,0.5,124.5,124.47,8.034]
["bitfinex","SOLUSD",1743270640977,0.5,124.48,124.43,26.6968]
["bitfinex","SOLUSD",1743270641170,0.5,124.46,124.44,8.036]
["bitfinex","SOLUSD",1743270641366,17.68730546,124.48,124.43,8.0363]
["bitfinex","SOLUSD",1743270641367,0.5,124.45,124.43,8.0363]
["bitfinex","SOLUSD",1743270641578,0.5,124.44,124.42,8.037]
["bitfinex","SOLUSD",1743270641889,0.5,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1743270642772,0.5,124.43,124.4,28.1349]
["bitfinex","SOLUSD",1743270643290,0.5,124.46,124.4,28.1349]
["bitfinex","SOLUSD",1743270643597,0.5,124.45,124.4,28.1349]
["bitfinex","SOLUSD",1743270643893,0.5,124.46,124.4,28.1349]
["bitfinex","SOLUSD",1743270644773,0.5,124.45,124.4,28.1349]
["bitfinex","SOLUSD",1743270644973,0.5,124.46,124.4,28.1349]
["bitfinex","SOLUSD",1743270645692,0.5,124.47,124.4,68.3278]
["bitfinex","SOLUSD",1743270646695,0.5,124.46,124.4,68.3278]
["bitfinex","SOLUSD",1743270647075,0.5,124.47,124.4,68.3278]
["bitfinex","SOLUSD",1743270648895,0.5,124.46,124.4,68.3278]
["bitfinex","SOLUSD",1743270649191,0.5,124.47,124.4,68.3278]
["bitfinex","SOLUSD",1743270650290,0.5,124.48,124.4,108.5207]
["bitfinex","SOLUSD",1743270650675,0.5,124.47,124.4,108.5207]
["bitfinex","SOLUSD",1743270652119,0.5,124.46,124.4,108.5207]
["bitfinex","SOLUSD",1743270652402,0.5,124.45,124.4,108.5207]
["bitfinex","SOLUSD",1743270653797,0.5,124.46,124.4,108.5207]
["bitfinex","SOLUSD",1743270654398,0.5,124.47,124.4,108.5207]
["bitfinex","SOLUSD",1743270654701,0.5,124.49,124.43,20.0]
["bitfinex","SOLUSD",1743270654999,0.5,124.49,124.44,8.6]
["bitfinex","SOLUSD",1743270655384,0.5,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1743270655581,0.5,124.48,124.45,29.6508]
["bitfinex","SOLUSD",1743270655787,0.5,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743270656481,0.5,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1743270657098,0.5,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1743270657685,0.5,124.46,124.44,16.6357]
["bitfinex","SOLUSD",1743270658904,0.5,124.46,124.44,8.0357]
["bitfinex","SOLUSD",1743270659282,0.5,124.47,124.44,8.0357]
["bitfinex","SOLUSD",1743270659494,36.47911589,124.49,124.44,8.0357]
["bitfinex","SOLUSD",1743270659495,0.5,124.46,124.44,8.0357]
["bitfinex","SOLUSD",1743270659786,0.5,124.46,124.43,28.1269]
["bitfinex","SOLUSD",1743270661307,0.563,124.46,124.43,28.1269]
["bitfinex","SOLUSD",1743270662682,0.5,124.45,124.43,8.0366]
["bitfinex","SOLUSD",1743270662904,0.5,124.43,124.42,8.037]
["bitfinex","SOLUSD",1743270663101,0.5,124.44,124.42,8.037]
["bitfinex","SOLUSD",1743270663487,0.5,124.43,124.42,8.037]
["bitfinex","SOLUSD",1743270663791,0.5,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1743270663989,0.5,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1743270664594,0.64216157,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1743270664792,0.5,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1743270665018,0.5,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1743270665190,99.52946703,124.44,124.38,28.1394]
["bitfinex","SOLUSD",1743270665191,0.5,124.44,124.38,28.1394]
["bitfinex","SOLUSD",1743270665390,0.5,124.45,124.38,28.1394]
["bitfinex","SOLUSD",1743270665589,0.5,124.45,124.39,1.6131]
["bitfinex","SOLUSD",1743270665801,0.5,124.43,124.4,8.6]
["bitfinex","SOLUSD",1743270666205,17.75030546,124.46,124.4,8.6]
["bitfinex","SOLUSD",1743270666206,0.563,124.46,124.4,8.6]
["bitfinex","SOLUSD",1743270666399,0.5,124.42,124.38,68.3387]
["bitfinex","SOLUSD",1743270666612,0.5,124.42,124.38,60.2989]
["bitfinex","SOLUSD",1743270666996,0.5,124.42,124.38,20.0996]
["bitfinex","SOLUSD",1743270667198,82.2,124.45,124.38,20.0996]
["bitfinex","SOLUSD",1743270667512,0.5,124.45,124.38,20.0996]
["bitfinex","SOLUSD",1743270667692,0.5,124.43,124.38,20.0996]
["bitfinex","SOLUSD",1743270669007,0.5,124.41,124.38,20.0996]
["bitfinex","SOLUSD",1743270671914,0.5,124.42,124.38,20.0996]
["bitfinex","SOLUSD",1743270672117,0.5,124.41,124.38,20.0996]
["bitfinex","SOLUSD",1743270672714,0.5,124.41,124.36,28.144]
["bitfinex","SOLUSD",1743270672926,0.5,124.39,124.36,28.144]
["bitfinex","SOLUSD",1743270673097,0.5,124.41,124.36,28.144]
["bitfinex","SOLUSD",1743270673303,0.5,124.4,124.36,28.144]
["bitfinex","SOLUSD",1743270673929,0.5,124.39,124.36,28.144]
["bitfinex","SOLUSD",1743270675116,0.5,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1743270675694,0.5,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743270675895,0.5,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1743270676200,0.5,124.36,124.33,28.1508]
["bitfinex","SOLUSD",1743270676407,0.5,124.35,124.33,28.1508]
["bitfinex","SOLUSD",1743270676616,300.4225,124.44,124.33,68.3663]
["bitfinex","SOLUSD",1743270676799,0.14216157,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743270677301,17.82946703,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743270677809,17.68730546,124.39,124.33,20.1077]
["bitfinex","SOLUSD",1743270678111,0.56864628,124.4,124.33,20.1077]
["bitfinex","SOLUSD",1743270678313,17.68730546,124.39,124.33,20.1077]
["bitfinex","SOLUSD",1743270678518,18.933972,124.38,124.33,20.1077]
["bitfinex","SOLUSD",1743270678725,17.68730546,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743270679205,107.06300546,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1743270679406,87.8025,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743270679617,18.933972,124.37,124.32,28.153]
["bitfinex","SOLUSD",1743270679813,18.933972,124.37,124.3,28.1576]
["bitfinex","SOLUSD",1743270680115,36.62127746,124.37,124.3,28.1576]
["bitfinex","SOLUSD",1743270680302,17.9716286,124.37,124.3,28.1576]
["bitfinex","SOLUSD",1743270680498,36.62127746,124.37,124.3,28.1576]
["bitfinex","SOLUSD",1743270681008,18.933972,124.37,124.3,28.1576]
["bitfinex","SOLUSD",1743270681898,18.64964886,124.36,124.3,28.1576]
["bitfinex","SOLUSD",1743270682104,36.33695432,124.36,124.3,28.1576]
["bitfinex","SOLUSD",1743270682302,18.64964886,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743270682819,18.64964886,124.36,124.3,8.045]
["bitfinex","SOLUSD",1743270683127,81.7,124.37,124.3,28.1576]
["bitfinex","SOLUSD",1743270683800,81.7,124.37,124.3,68.3828]
["bitfinex","SOLUSD",1743270683999,81.7,124.37,124.3,60.3378]
["bitfinex","SOLUSD",1743270685023,18.933972,124.4,124.3,60.3378]
["bitfinex","SOLUSD",1743270685203,25.47150546,124.41,124.33,20.0]
["bitfinex","SOLUSD",1743270685405,18.79181043,124.43,124.34,10.2648]
["bitfinex","SOLUSD",1743270685801,0.063,124.41,124.34,10.2648]
["bitfinex","SOLUSD",1743270686001,17.75030546,124.41,124.35,28.1463]
["bitfinex","SOLUSD",1743270686525,0.063,124.41,124.35,28.1463]
["bitfinex","SOLUSD",1743270686905,36.47911589,124.4,124.35,28.1463]
["bitfinex","SOLUSD",1743270687123,18.79181043,124.4,124.35,28.1463]
["bitfinex","SOLUSD",1743270687426,0.063,124.41,124.35,28.1463]
["bitfinex","SOLUSD",1743270688115,0.063,124.41,124.36,1.6648]
["bitfinex","SOLUSD",1743270690123,0.063,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1743270690340,0.063,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743270690506,36.62127746,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743270691419,17.9716286,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743270691615,17.68730546,124.38,124.33,1.6648]
["bitfinex","SOLUSD",1743270691809,17.68730546,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1743270692212,17.68730546,124.37,124.31,8.0444]
["bitfinex","SOLUSD",1743270692419,18.933972,124.38,124.31,8.0444]
["bitfinex","SOLUSD",1743270692615,36.62127746,124.38,124.31,28.1554]
["bitfinex","SOLUSD",1743270693823,17.68730546,124.37,124.31,28.1554]
["bitfinex","SOLUSD",1743270694027,18.933972,124.38,124.31,28.1554]
["bitfinex","SOLUSD",1743270694329,36.62127746,124.38,124.31,28.1554]
["bitfinex","SOLUSD",1743270694536,18.933972,124.38,124.31,28.1554]
["bitfinex","SOLUSD",1743270694912,36.62127746,124.38,124.31,28.1554]
["bitfinex","SOLUSD",1743270695806,18.933972,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743270696007,36.33695432,124.35,124.3,8.045]
["bitfinex","SOLUSD",1743270696213,18.64964886,124.35,124.3,8.045]
["bitfinex","SOLUSD",1743270696416,36.62127746,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743270696647,36.62127746,124.34,124.29,8.0454]
["bitfinex","SOLUSD",1743270697016,17.68730546,124.33,124.29,8.0454]
["bitfinex","SOLUSD",1743270697239,17.9716286,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743270697416,18.64964886,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743270697621,17.9716286,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743270697817,18.933972,124.32,124.25,28.1677]
["bitfinex","SOLUSD",1743270698038,18.933972,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743270698544,212.74,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743270699430,212.74,124.34,124.31,1.5663]
["bitfinex","SOLUSD",1743270699629,0.063,124.38,124.31,1.5663]
["bitfinex","SOLUSD",1743270699819,0.063,124.38,124.34,68.3608]
["bitfinex","SOLUSD",1743270700005,0.0001,124.38,124.35,8.58]
["bitfinex","SOLUSD",1743270700206,0.063,124.41,124.35,14.7705]
["bitfinex","SOLUSD",1743270701211,0.063,124.41,124.36,1.5363]
["bitfinex","SOLUSD",1743270701821,0.063,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743270702638,0.063,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1743270704338,0.063,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743270706528,0.063,124.41,124.36,8.0409]
["bitfinex","SOLUSD",1743270708640,100.47917166,124.4,124.34,8.0424]
["bitfinex","SOLUSD",1743270708848,18.933972,124.4,124.34,8.0424]
["bitfinex","SOLUSD",1743270709034,18.933972,124.4,124.34,28.1485]
["bitfinex","SOLUSD",1743270709343,0.063,124.41,124.34,28.1485]
["bitfinex","SOLUSD",1743270709938,0.063,124.41,124.34,68.3608]
["bitfinex","SOLUSD",1743270711942,0.063,124.41,124.37,20.0]
["bitfinex","SOLUSD",1743270712128,0.063,124.41,124.38,28.1394]
["bitfinex","SOLUSD",1743270712323,0.063,124.46,124.39,1.627]
["bitfinex","SOLUSD",1743270714221,0.063,124.46,124.4,28.1349]
["bitfinex","SOLUSD",1743270718140,0.063,124.46,124.35,84.06864628]
["bitfinex","SOLUSD",1743270718141,81.68736123,124.44,124.36,9.6681]
["bitfinex","SOLUSD",1743270718328,40.77259983,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743270718649,40.77259983,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1743270719031,81.54519966,124.42,124.35,28.1463]
["bitfinex","SOLUSD",1743270719263,89.2824,124.43,124.35,28.1463]
["bitfinex","SOLUSD",1743270719452,7.5824,124.43,124.35,28.1463]
["bitfinex","SOLUSD",1743270719955,6.0431,124.43,124.35,28.1463]
["bitfinex","SOLUSD",1743270720130,46.81569983,124.43,124.35,28.1463]
["bitfinex","SOLUSD",1743270720554,100.33701009,124.42,124.35,28.1463]
["bitfinex","SOLUSD",1743270720855,100.33701009,124.42,124.35,8.0418]
["bitfinex","SOLUSD",1743270720856,81.54519966,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743270721163,40.77259983,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1743270721347,40.77259983,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743270721541,81.54519966,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743270722036,40.77259983,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743270722345,81.54519966,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743270722539,40.77259983,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743270722845,40.77259983,124.4,124.34,0.03]
["bitfinex","SOLUSD",1743270723025,40.81310671,124.4,124.34,0.03]
["bitfinex","SOLUSD",1743270723229,36.66942283,124.4,124.34,0.03]
["bitfinex","SOLUSD",1743270723441,17.73545083,124.39,124.34,0.03]
["bitfinex","SOLUSD",1743270723842,36.66942283,124.4,124.34,0.03]
["bitfinex","SOLUSD",1743270724050,108.01545083,124.42,124.34,0.03]
["bitfinex","SOLUSD",1743270724247,90.28,124.42,124.36,20.0]
["bitfinex","SOLUSD",1743270724434,212.7,124.44,124.37,8.58]
["bitfinex","SOLUSD",1743270724636,0.063,124.41,124.4,20.0]
["bitfinex","SOLUSD",1743270724831,0.063,124.46,124.41,28.1327]
["bitfinex","SOLUSD",1743270725250,0.063,124.46,124.42,8.58]
["bitfinex","SOLUSD",1743270726233,81.51114936,124.45,124.38,8.0398]
["bitfinex","SOLUSD",1743270726441,40.75557468,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743270726748,6.4606,124.43,124.38,8.0398]
["bitfinex","SOLUSD",1743270727459,100.30295979,124.42,124.37,8.0402]
["bitfinex","SOLUSD",1743270727653,47.21617468,124.43,124.37,8.0402]
["bitfinex","SOLUSD",1743270728035,6.0857,124.46,124.37,8.0402]
["bitfinex","SOLUSD",1743270728254,24.73534886,124.46,124.37,28.1415]
["bitfinex","SOLUSD",1743270728458,0.063,124.46,124.4,21.5222]
["bitfinex","SOLUSD",1743270728656,0.063,124.46,124.41,8.58]
["bitfinex","SOLUSD",1743270729169,0.063,124.46,124.42,28.1304]
["bitfinex","SOLUSD",1743270730333,0.063,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1743270730548,0.063,124.46,124.41,16.6177]
["bitfinex","SOLUSD",1743270731069,40.89773625,124.44,124.36,1.5222]
["bitfinex","SOLUSD",1743270731264,81.51114936,124.45,124.37,28.1418]
["bitfinex","SOLUSD",1743270731570,100.41264886,124.46,124.37,28.1418]
["bitfinex","SOLUSD",1743270732142,0.063,124.46,124.37,28.1418]
["bitfinex","SOLUSD",1743270732369,0.063,124.46,124.37,68.3444]
["bitfinex","SOLUSD",1743270735163,40.81857468,124.46,124.37,68.3444]
["bitfinex","SOLUSD",1743270735343,40.75557468,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1743270735667,6.0227,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743270735869,83.11924936,124.45,124.37,28.1418]
["bitfinex","SOLUSD",1743270736069,83.11924936,124.45,124.37,8.0405]
["bitfinex","SOLUSD",1743270736070,81.51114936,124.43,124.37,8.0405]
["bitfinex","SOLUSD",1743270736273,81.51114936,124.43,124.36,16.6009]
["bitfinex","SOLUSD",1743270736274,40.75557468,124.4,124.36,16.6009]
["bitfinex","SOLUSD",1743270736451,40.75557468,124.39,124.36,16.6009]
["bitfinex","SOLUSD",1743270736641,40.75557468,124.39,124.36,8.0409]
["bitfinex","SOLUSD",1743270736951,18.933972,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743270737151,40.75557468,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743270737345,40.75557468,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743270737885,122.45557468,124.39,124.35,0.03]
["bitfinex","SOLUSD",1743270738071,81.51114936,124.39,124.35,0.03]
["bitfinex","SOLUSD",1743270738262,40.75557468,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743270738839,81.51114936,124.39,124.35,0.03]
["bitfinex","SOLUSD",1743270739049,40.75557468,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743270739273,81.51114936,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743270739444,18.933972,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743270739649,141.48501918,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743270740148,18.933972,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743270740563,40.75557468,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743270741268,106.18349822,124.4,124.35,8.0718]
["bitfinex","SOLUSD",1743270741475,24.67234886,124.4,124.35,28.1763]
["bitfinex","SOLUSD",1743270741682,6.0227,124.4,124.35,28.1763]
["bitfinex","SOLUSD",1743270741846,212.66,124.41,124.35,28.1763]
["bitfinex","SOLUSD",1743270742752,212.66,124.41,124.35,68.3853]
["bitfinex","SOLUSD",1743270743370,18.79181043,124.45,124.35,68.3853]
["bitfinex","SOLUSD",1743270743860,18.79181043,124.45,124.35,108.5943]
["bitfinex","SOLUSD",1743270744059,40.75557468,124.43,124.35,68.3853]
["bitfinex","SOLUSD",1743270744248,81.51114936,124.43,124.35,68.3853]
["bitfinex","SOLUSD",1743270744451,40.75557468,124.42,124.35,68.3853]
["bitfinex","SOLUSD",1743270744776,141.24738511,124.45,124.35,68.3853]
["bitfinex","SOLUSD",1743270744962,40.75557468,124.44,124.35,108.5943]
["bitfinex","SOLUSD",1743270745154,182.00295979,124.45,124.35,108.5943]
["bitfinex","SOLUSD",1743270745354,81.51114936,124.44,124.35,68.3853]
["bitfinex","SOLUSD",1743270746168,100.30295979,124.43,124.35,68.3853]
["bitfinex","SOLUSD",1743270746859,0.063,124.42,124.35,68.3853]
["bitfinex","SOLUSD",1743270749868,40.89773625,124.4,124.35,0.03]
["bitfinex","SOLUSD",1743270750195,40.75557468,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743270750489,81.51114936,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743270750979,128.69493625,124.4,124.35,0.03]
["bitfinex","SOLUSD",1743270751160,6.23936157,124.4,124.35,0.03]
["bitfinex","SOLUSD",1743270751363,81.763,124.42,124.35,0.03]
["bitfinex","SOLUSD",1743270751679,81.763,124.42,124.36,8.56]
["bitfinex","SOLUSD",1743270751874,81.763,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1743270752178,81.763,124.42,124.37,28.1418]
["bitfinex","SOLUSD",1743270752365,0.063,124.42,124.37,28.1418]
["bitfinex","SOLUSD",1743270752878,100.36595979,124.42,124.37,28.1418]
["bitfinex","SOLUSD",1743270753077,0.063,124.42,124.37,28.1418]
["bitfinex","SOLUSD",1743270754380,40.75557468,124.39,124.36,8.0409]
["bitfinex","SOLUSD",1743270754678,40.89773625,124.4,124.35,8.0715]
["bitfinex","SOLUSD",1743270754863,18.79181043,124.41,124.35,28.176]
["bitfinex","SOLUSD",1743270755283,59.54738511,124.41,124.35,28.176]
["bitfinex","SOLUSD",1743270755601,100.30295979,124.41,124.35,28.176]
["bitfinex","SOLUSD",1743270756285,100.30295979,124.41,124.35,0.03]
["bitfinex","SOLUSD",1743270756681,0.14216157,124.4,124.35,0.03]
["bitfinex","SOLUSD",1743270756887,40.75557468,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743270757266,100.30295979,124.39,124.35,0.03]
["bitfinex","SOLUSD",1743270757669,59.54738511,124.39,124.35,0.03]
["bitfinex","SOLUSD",1743270758705,0.14216157,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743270758983,0.14216157,124.38,124.34,0.03]
["bitfinex","SOLUSD",1743270758984,269.88764322,124.36,124.34,0.03]
["bitfinex","SOLUSD",1743270759186,304.69616854,124.35,124.34,0.03]
["bitfinex","SOLUSD",1743270759402,263.94059386,124.35,124.34,0.03]
["bitfinex","SOLUSD",1743270759570,222.99616854,124.35,124.34,0.03]
["bitfinex","SOLUSD",1743270761193,231.03796854,124.35,124.34,0.03]
["bitfinex","SOLUSD",1743270763792,0.28432314,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743270763972,263.65627072,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743270764795,312.73986854,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743270764976,40.75557468,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743270765288,81.51114936,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743270765869,18.933972,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743270766069,59.68954668,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743270766577,100.7294445,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743270766989,18.933972,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743270767285,0.28432314,124.27,124.23,0.03]
["bitfinex","SOLUSD",1743270767589,0.28432314,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743270768191,18.933972,124.25,124.23,0.03]
["bitfinex","SOLUSD",1743270769973,223.18501918,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743270770311,182.24059386,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743270770500,141.48501918,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743270770782,100.7294445,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743270770997,141.48501918,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743270771998,182.24059386,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743270772301,190.28949386,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743270773188,6.32892314,124.19,124.11,20.1423]
["bitfinex","SOLUSD",1743270773380,81.51114936,124.14,124.1,8.0877]
["bitfinex","SOLUSD",1743270774374,40.75557468,124.13,124.1,8.0877]
["bitfinex","SOLUSD",1743270774897,40.75557468,124.14,124.1,8.0877]
["bitfinex","SOLUSD",1743270775105,18.64964886,124.14,124.1,8.0877]
["bitfinex","SOLUSD",1743270776106,40.75557468,124.17,124.1,28.2327]
["bitfinex","SOLUSD",1743270776288,18.79181043,124.16,124.1,28.2327]
["bitfinex","SOLUSD",1743270777098,40.75557468,124.13,124.1,0.03]
["bitfinex","SOLUSD",1743270777401,263.75174322,124.11,124.1,0.03]
["bitfinex","SOLUSD",1743270778120,263.75174322,124.1,124.09,0.3]
["bitfinex","SOLUSD",1743270778287,485.35174322,124.1,124.09,0.3]
["bitfinex","SOLUSD",1743270778598,444.59616854,124.1,124.09,0.3]
["bitfinex","SOLUSD",1743270779175,363.08501918,124.1,124.09,0.3]
["bitfinex","SOLUSD",1743270779380,493.40974322,124.1,124.09,0.3]
["bitfinex","SOLUSD",1743270779896,452.65416854,124.1,124.09,0.3]
["bitfinex","SOLUSD",1743270780099,403.84059386,124.1,124.09,0.3]
["bitfinex","SOLUSD",1743270780298,444.59616854,124.1,124.09,0.3]
["bitfinex","SOLUSD",1743270780489,363.08501918,124.1,124.09,0.3]
["bitfinex","SOLUSD",1743270780801,484.82974322,124.1,124.09,0.3]
["bitfinex","SOLUSD",1743270780996,476.77174322,124.1,124.09,0.3]
["bitfinex","SOLUSD",1743270781205,484.82974322,124.1,124.09,0.3]
["bitfinex","SOLUSD",1743270781393,18.933972,124.08,124.04,2.8974348]
["bitfinex","SOLUSD",1743270781592,140.9163729,124.05,124.04,2.8974348]
["bitfinex","SOLUSD",1743270781795,141.05853447,124.05,124.04,2.8974348]
["bitfinex","SOLUSD",1743270781995,40.75557468,124.06,124.04,2.8974348]
["bitfinex","SOLUSD",1743270782204,163.21114936,124.06,124.04,10.9593348]
["bitfinex","SOLUSD",1743270782391,81.7,124.06,124.04,10.9593348]
["bitfinex","SOLUSD",1743270782697,122.45557468,124.06,124.04,2.8974348]
["bitfinex","SOLUSD",1743270782898,122.45557468,124.06,124.04,10.9592348]
["bitfinex","SOLUSD",1743270783090,40.75557468,124.06,124.04,10.9592348]
["bitfinex","SOLUSD",1743270783290,100.30295979,124.06,124.04,2.8974348]
["bitfinex","SOLUSD",1743270783484,40.75557468,124.06,124.04,10.9892348]
["bitfinex","SOLUSD",1743270784902,122.45557468,124.07,124.04,10.9892348]
["bitfinex","SOLUSD",1743270785100,40.75557468,124.06,124.04,10.9892348]
["bitfinex","SOLUSD",1743270785986,81.51114936,124.06,124.04,2.9274348]
["bitfinex","SOLUSD",1743270786187,81.51114936,124.05,124.04,2.9274348]
["bitfinex","SOLUSD",1743270786386,141.05853447,124.05,124.04,2.9274348]
["bitfinex","SOLUSD",1743270786782,100.30295979,124.05,124.04,2.9274348]
["bitfinex","SOLUSD",1743270787000,81.7,124.06,124.04,10.9893348]
["bitfinex","SOLUSD",1743270787810,100.30295979,124.09,124.04,31.1440348]
["bitfinex","SOLUSD",1743270788114,40.75557468,124.08,124.04,31.1440348]
["bitfinex","SOLUSD",1743270788806,294.72,124.1,124.04,31.1440348]
["bitfinex","SOLUSD",1743270789009,253.77557468,124.1,124.04,31.1440348]
["bitfinex","SOLUSD",1743270789811,294.53114936,124.1,124.04,31.1440348]
["bitfinex","SOLUSD",1743270790317,81.51114936,124.05,124.04,2.9274348]
["bitfinex","SOLUSD",1743270790523,40.75557468,124.05,124.04,2.9274348]
["bitfinex","SOLUSD",1743270790893,141.24738511,124.09,124.04,10.9891348]
["bitfinex","SOLUSD",1743270791099,122.45557468,124.09,124.04,10.9891348]
["bitfinex","SOLUSD",1743270791310,81.7,124.09,124.04,10.9891348]
["bitfinex","SOLUSD",1743270791506,81.7,124.09,124.04,31.1438348]
["bitfinex","SOLUSD",1743270791710,213.02,124.1,124.05,1.5913]
["bitfinex","SOLUSD",1743270792603,294.53114936,124.1,124.05,1.5913]
["bitfinex","SOLUSD",1743270792813,213.02,124.1,124.05,1.5913]
["bitfinex","SOLUSD",1743270792986,294.53114936,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743270793393,213.02,124.1,124.06,28.2121]
["bitfinex","SOLUSD",1743270793893,81.7,124.15,124.06,28.2121]
["bitfinex","SOLUSD",1743270794115,213.26,124.17,124.07,8.86]
["bitfinex","SOLUSD",1743270794311,254.01557468,124.17,124.07,8.86]
["bitfinex","SOLUSD",1743270794612,81.65331093,124.16,124.07,8.86]
["bitfinex","SOLUSD",1743270795127,100.16079822,124.15,124.08,28.2075]
["bitfinex","SOLUSD",1743270795320,335.71557468,124.17,124.08,28.2075]
["bitfinex","SOLUSD",1743270795629,213.26,124.17,124.09,7.7973]
["bitfinex","SOLUSD",1743270796826,100.30295979,124.16,124.09,7.7973]
["bitfinex","SOLUSD",1743270797030,40.75557468,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743270797327,40.75557468,124.13,124.1,8.058]
["bitfinex","SOLUSD",1743270797534,81.51114936,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743270797825,6.0446,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743270798031,122.45557468,124.16,124.1,28.203]
["bitfinex","SOLUSD",1743270798032,81.7,124.16,124.1,28.203]
["bitfinex","SOLUSD",1743270798326,122.45557468,124.16,124.1,28.203]
["bitfinex","SOLUSD",1743270798527,163.21114936,124.16,124.1,28.203]
["bitfinex","SOLUSD",1743270798933,59.54738511,124.15,124.1,28.203]
["bitfinex","SOLUSD",1743270799110,40.75557468,124.14,124.08,28.2074]
["bitfinex","SOLUSD",1743270799311,122.45557468,124.16,124.08,68.5039]
["bitfinex","SOLUSD",1743270799711,100.30295979,124.15,124.08,28.2074]
["bitfinex","SOLUSD",1743270799913,81.51114936,124.14,124.08,28.2074]
["bitfinex","SOLUSD",1743270800132,40.75557468,124.13,124.08,28.2074]
["bitfinex","SOLUSD",1743270800333,81.51114936,124.14,124.08,28.2074]
["bitfinex","SOLUSD",1743270800656,40.75557468,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1743270800805,40.75557468,124.1,124.08,8.0593]
["bitfinex","SOLUSD",1743270801005,81.51114936,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743270802923,40.75557468,124.11,124.06,28.2121]
["bitfinex","SOLUSD",1743270803103,18.79181043,124.11,124.06,28.2121]
["bitfinex","SOLUSD",1743270803303,18.64964886,124.15,124.06,28.2121]
["bitfinex","SOLUSD",1743270803727,100.16079822,124.15,124.06,28.2121]
["bitfinex","SOLUSD",1743270803932,40.75557468,124.14,124.06,28.2121]
["bitfinex","SOLUSD",1743270804237,40.75557468,124.12,124.06,28.2121]
["bitfinex","SOLUSD",1743270804529,40.75557468,124.13,124.06,28.2121]
["bitfinex","SOLUSD",1743270805520,81.51114936,124.13,124.06,28.2121]
["bitfinex","SOLUSD",1743270806125,40.75557468,124.13,124.06,28.2121]
["bitfinex","SOLUSD",1743270806929,81.51114936,124.13,124.06,28.2121]
["bitfinex","SOLUSD",1743270808230,40.75557468,124.13,124.06,28.2121]
["bitfinex","SOLUSD",1743270808425,40.75557468,124.14,124.06,68.5151]
["bitfinex","SOLUSD",1743270808634,18.79181043,124.16,124.06,68.5151]
["bitfinex","SOLUSD",1743270808812,18.79181043,124.16,124.06,108.8181]
["bitfinex","SOLUSD",1743270809013,294.96,124.17,124.07,6.4742]
["bitfinex","SOLUSD",1743270809322,0.063,124.15,124.08,28.2075]
["bitfinex","SOLUSD",1743270809516,0.063,124.15,124.09,8.8]
["bitfinex","SOLUSD",1743270809713,40.81857468,124.15,124.09,8.8]
["bitfinex","SOLUSD",1743270809914,0.063,124.15,124.09,8.8]
["bitfinex","SOLUSD",1743270810128,0.063,124.15,124.08,77.304]
["bitfinex","SOLUSD",1743270810838,0.063,124.15,124.09,1.5392]
["bitfinex","SOLUSD",1743270811032,0.063,124.15,124.11,20.0]
["bitfinex","SOLUSD",1743270811419,0.063,124.15,124.12,28.1984]
["bitfinex","SOLUSD",1743270811623,128.58517468,124.21,124.13,8.92]
["bitfinex","SOLUSD",1743270811821,87.64074936,124.21,124.13,8.92]
["bitfinex","SOLUSD",1743270812231,81.51114936,124.2,124.13,8.92]
["bitfinex","SOLUSD",1743270812428,18.79181043,124.2,124.13,8.92]
["bitfinex","SOLUSD",1743270812738,100.30295979,124.2,124.13,8.92]
["bitfinex","SOLUSD",1743270813041,40.75557468,124.19,124.13,8.92]
["bitfinex","SOLUSD",1743270813338,100.30295979,124.2,124.14,28.1939]
["bitfinex","SOLUSD",1743270813860,6.1296,124.21,124.14,28.1939]
["bitfinex","SOLUSD",1743270814026,81.763,124.23,124.15,1.5392]
["bitfinex","SOLUSD",1743270814816,0.063,124.23,124.17,20.0]
["bitfinex","SOLUSD",1743270815021,0.063,124.23,124.18,8.88]
["bitfinex","SOLUSD",1743270815441,0.063,124.23,124.19,28.1825]
["bitfinex","SOLUSD",1743270817256,0.063,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743270817827,81.65331093,124.21,124.15,10.3992]
["bitfinex","SOLUSD",1743270818034,81.51114936,124.2,124.15,8.86]
["bitfinex","SOLUSD",1743270818240,81.51114936,124.2,124.15,16.9145]
["bitfinex","SOLUSD",1743270818453,40.75557468,124.19,124.15,8.86]
["bitfinex","SOLUSD",1743270818667,40.75557468,124.17,124.13,8.056]
["bitfinex","SOLUSD",1743270818952,40.75557468,124.16,124.1,29.0449]
["bitfinex","SOLUSD",1743270820320,40.75557468,124.16,124.11,8.057]
["bitfinex","SOLUSD",1743270821532,40.75557468,124.15,124.1,8.088]
["bitfinex","SOLUSD",1743270821732,163.21114936,124.15,124.1,8.0878]
["bitfinex","SOLUSD",1743270821935,81.7,124.15,124.1,8.0878]
["bitfinex","SOLUSD",1743270822142,122.45557468,124.15,124.1,8.0878]
["bitfinex","SOLUSD",1743270822350,122.45557468,124.15,124.1,0.03]
["bitfinex","SOLUSD",1743270822529,163.21114936,124.15,124.1,0.03]
["bitfinex","SOLUSD",1743270823862,81.51114936,124.13,124.1,0.03]
["bitfinex","SOLUSD",1743270826735,87.91431093,124.14,124.1,0.03]
["bitfinex","SOLUSD",1743270826940,81.7,124.15,124.1,0.03]
["bitfinex","SOLUSD",1743270827149,40.75557468,124.16,124.1,0.03]
["bitfinex","SOLUSD",1743270827340,81.51114936,124.16,124.1,0.03]
["bitfinex","SOLUSD",1743270827751,18.79181043,124.16,124.1,0.03]
["bitfinex","SOLUSD",1743270828372,59.54738511,124.16,124.1,0.03]
["bitfinex","SOLUSD",1743270829865,18.79181043,124.16,124.1,0.03]
["bitfinex","SOLUSD",1743270830065,100.30295979,124.16,124.1,0.03]
["bitfinex","SOLUSD",1743270830243,213.14,124.2,124.12,20.0]
["bitfinex","SOLUSD",1743270830447,213.14,124.2,124.13,8.78]
["bitfinex","SOLUSD",1743270830647,213.14,124.2,124.14,28.1939]
["bitfinex","SOLUSD",1743270831053,0.063,124.21,124.14,28.1939]
["bitfinex","SOLUSD",1743270831259,0.063,124.21,124.14,68.471]
["bitfinex","SOLUSD",1743270831748,0.063,124.21,124.18,1.6163]
["bitfinex","SOLUSD",1743270831948,0.0001,124.21,124.19,8.78]
["bitfinex","SOLUSD",1743270832973,0.0001,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1743270834171,0.0001,124.23,124.2,28.1803]
["bitfinex","SOLUSD",1743270836949,0.063,124.28,124.2,28.1803]
["bitfinex","SOLUSD",1743270837156,0.063,124.28,124.21,6.2788]
["bitfinex","SOLUSD",1743270838750,0.063,124.28,124.24,20.0]
["bitfinex","SOLUSD",1743270838950,0.063,124.28,124.25,28.1689]
["bitfinex","SOLUSD",1743270840764,0.063,124.28,124.25,29.7852]
["bitfinex","SOLUSD",1743270840951,0.0001,124.28,124.27,20.0]
["bitfinex","SOLUSD",1743270841155,0.0001,124.28,124.27,28.0469]
["bitfinex","SOLUSD",1743270841780,0.0001,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1743270843161,0.0001,124.28,124.25,28.1689]
["bitfinex","SOLUSD",1743270846659,0.0001,124.28,124.25,8.0482]
["bitfinex","SOLUSD",1743270846980,0.0001,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270856586,0.0001,124.28,124.27,8.61]
["bitfinex","SOLUSD",1743270858386,0.0001,124.28,124.27,16.6569]
["bitfinex","SOLUSD",1743270860581,0.0001,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270861286,0.0001,124.28,124.27,8.0769]
["bitfinex","SOLUSD",1743270862488,0.0001,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270870407,24.71974886,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270870729,25.004072,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270870876,25.28839514,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270871080,24.71974886,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270871583,6.0701,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270873118,6.63874628,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270874403,14.68504628,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270878392,0.0001,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270879006,0.063,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743270879194,0.063,124.31,124.27,6.1519]
["bitfinex","SOLUSD",1743270880626,0.063,124.31,124.28,28.1621]
["bitfinex","SOLUSD",1743270880823,0.063,124.31,124.29,8.58]
["bitfinex","SOLUSD",1743270882619,0.063,124.31,124.3,8.045]
["bitfinex","SOLUSD",1743270883028,0.0001,124.31,124.3,8.045]
["bitfinex","SOLUSD",1743270886514,0.0001,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1743270887635,0.0001,124.31,124.28,28.1621]
["bitfinex","SOLUSD",1743270888725,0.0001,124.31,124.28,20.1158]
["bitfinex","SOLUSD",1743270890038,0.0001,124.31,124.27,8.0769]
["bitfinex","SOLUSD",1743270890342,0.0001,124.31,124.27,28.1943]
["bitfinex","SOLUSD",1743270890533,0.0001,124.31,124.3,20.0]
["bitfinex","SOLUSD",1743270890768,0.063,124.34,124.3,48.1576]
["bitfinex","SOLUSD",1743270890943,212.92,124.39,124.31,8.56]
["bitfinex","SOLUSD",1743270891126,212.92,124.39,124.31,10.1337]
["bitfinex","SOLUSD",1743270892034,18.64964886,124.38,124.31,8.56]
["bitfinex","SOLUSD",1743270892714,18.64964886,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743270894340,212.92,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743270895617,212.92,124.39,124.32,68.3717]
["bitfinex","SOLUSD",1743270896645,18.64964886,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743270898157,212.92,124.39,124.32,68.3717]
["bitfinex","SOLUSD",1743270898647,18.64964886,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743270900766,212.92,124.39,124.35,20.0]
["bitfinex","SOLUSD",1743270900953,6.4856,124.41,124.35,20.0]
["bitfinex","SOLUSD",1743270901128,0.063,124.41,124.36,8.56]
["bitfinex","SOLUSD",1743270901630,0.063,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1743270901949,0.063,124.41,124.37,68.3444]
["bitfinex","SOLUSD",1743270902155,0.063,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1743270902556,0.063,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743270903464,0.063,124.41,124.36,16.6009]
["bitfinex","SOLUSD",1743270903644,18.64964886,124.4,124.36,8.56]
["bitfinex","SOLUSD",1743270903846,2.00532314,124.41,124.36,8.56]
["bitfinex","SOLUSD",1743270904064,18.64964886,124.4,124.36,8.56]
["bitfinex","SOLUSD",1743270904360,6.221,124.39,124.36,8.56]
["bitfinex","SOLUSD",1743270904667,6.221,124.39,124.34,8.0422]
["bitfinex","SOLUSD",1743270904836,6.221,124.39,124.33,8.0427]
["bitfinex","SOLUSD",1743270905031,18.64964886,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1743270905365,18.64964886,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743270905671,0.56864628,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1743270905870,18.64964886,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743270906354,18.64964886,124.34,124.27,8.59]
["bitfinex","SOLUSD",1743270906535,18.64964886,124.32,124.27,0.03]
["bitfinex","SOLUSD",1743270907755,26.69334886,124.32,124.27,0.03]
["bitfinex","SOLUSD",1743270908059,18.64964886,124.32,124.27,0.03]
["bitfinex","SOLUSD",1743270908856,6.5437,124.33,124.28,20.0]
["bitfinex","SOLUSD",1743270909159,18.64964886,124.34,124.27,0.03]
["bitfinex","SOLUSD",1743270910078,0.14216157,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743270910277,0.28432314,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743270912054,19.21829514,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743270914081,89.7463,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270914370,27.26459514,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270916788,19.21829514,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270917378,27.26459514,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270919378,19.21829514,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270919879,27.26459514,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270921084,19.21829514,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743270921286,8.0433,124.33,124.27,0.03]
["bitfinex","SOLUSD",1743270921466,0.28432314,124.32,124.27,0.03]
["bitfinex","SOLUSD",1743270922173,19.21829514,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743270922883,19.07613357,124.3,124.27,0.03]
["bitfinex","SOLUSD",1743270923682,18.933972,124.32,124.27,0.03]
["bitfinex","SOLUSD",1743270924563,81.7,124.34,124.27,0.03]
["bitfinex","SOLUSD",1743270924757,0.28432314,124.34,124.27,0.03]
["bitfinex","SOLUSD",1743270925281,0.28432314,124.34,124.28,8.56]
["bitfinex","SOLUSD",1743270926281,0.28432314,124.34,124.29,28.1598]
["bitfinex","SOLUSD",1743270926788,212.74,124.36,124.29,29.7425]
["bitfinex","SOLUSD",1743270927463,212.74,124.36,124.29,35.9766]
["bitfinex","SOLUSD",1743270927967,212.74,124.36,124.29,76.205]
["bitfinex","SOLUSD",1743270928878,212.74,124.36,124.29,35.9766]
["bitfinex","SOLUSD",1743270929061,212.74,124.36,124.29,44.5366]
["bitfinex","SOLUSD",1743270930167,0.14216157,124.39,124.32,20.0]
["bitfinex","SOLUSD",1743270930372,18.933972,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743270930572,18.933972,124.39,124.34,8.56]
["bitfinex","SOLUSD",1743270931369,0.063,124.41,124.35,1.582]
["bitfinex","SOLUSD",1743270932377,0.063,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1743270934993,0.063,124.41,124.35,9.6235]
["bitfinex","SOLUSD",1743270934994,81.763,124.41,124.35,9.6235]
["bitfinex","SOLUSD",1743270935192,19.21829514,124.4,124.33,8.0431]
["bitfinex","SOLUSD",1743270935498,19.21829514,124.4,124.32,9.5979]
["bitfinex","SOLUSD",1743270935661,19.21829514,124.38,124.31,8.56]
["bitfinex","SOLUSD",1743270935868,19.21829514,124.38,124.31,16.6042]
["bitfinex","SOLUSD",1743270936791,19.21829514,124.38,124.31,36.7152]
["bitfinex","SOLUSD",1743270937870,0.063,124.41,124.31,36.7152]
["bitfinex","SOLUSD",1743270938068,0.14216157,124.4,124.31,36.7152]
["bitfinex","SOLUSD",1743270938475,0.14216157,124.39,124.31,76.9372]
["bitfinex","SOLUSD",1743270938669,18.79181043,124.39,124.31,76.9372]
["bitfinex","SOLUSD",1743270938874,19.07613357,124.38,124.31,76.9372]
["bitfinex","SOLUSD",1743270939287,0.42648471,124.38,124.31,76.9372]
["bitfinex","SOLUSD",1743270939788,8.1012,124.41,124.31,76.9372]
["bitfinex","SOLUSD",1743270939993,0.28432314,124.39,124.31,76.9372]
["bitfinex","SOLUSD",1743270940596,81.98432314,124.39,124.31,36.7152]
["bitfinex","SOLUSD",1743270940890,0.56864628,124.37,124.31,16.6042]
["bitfinex","SOLUSD",1743270941107,18.64964886,124.36,124.31,16.6672]
["bitfinex","SOLUSD",1743270941906,18.64964886,124.36,124.31,8.1072]
["bitfinex","SOLUSD",1743270942998,18.64964886,124.36,124.31,0.063]
["bitfinex","SOLUSD",1743270943491,81.7,124.38,124.31,0.063]
["bitfinex","SOLUSD",1743270943872,18.933972,124.4,124.33,20.0]
["bitfinex","SOLUSD",1743270944194,18.996972,124.41,124.35,1.5544]
["bitfinex","SOLUSD",1743270944397,0.063,124.41,124.35,1.5544]
["bitfinex","SOLUSD",1743270944972,0.063,124.41,124.36,28.144]
["bitfinex","SOLUSD",1743270946972,0.34732314,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1743270947420,82.04732314,124.41,124.35,8.0416]
["bitfinex","SOLUSD",1743270947705,18.933972,124.4,124.35,8.0416]
["bitfinex","SOLUSD",1743270948091,82.04732314,124.41,124.35,28.1461]
["bitfinex","SOLUSD",1743270949912,81.763,124.41,124.35,28.1461]
["bitfinex","SOLUSD",1743270950209,0.063,124.41,124.35,28.1461]
["bitfinex","SOLUSD",1743270951019,0.063,124.41,124.38,20.0]
["bitfinex","SOLUSD",1743270951317,0.063,124.41,124.38,4.09016448]
["bitfinex","SOLUSD",1743270951487,0.063,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1743270951816,0.063,124.41,124.37,35.25544744]
["bitfinex","SOLUSD",1743270952216,0.063,124.41,124.38,1.6427]
["bitfinex","SOLUSD",1743270952912,0.063,124.41,124.39,8.54]
["bitfinex","SOLUSD",1743270953322,0.063,124.41,124.4,8.0385]
["bitfinex","SOLUSD",1743270953514,0.0001,124.41,124.4,8.0385]
["bitfinex","SOLUSD",1743270953811,0.0001,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1743270954598,0.0001,124.44,124.43,20.0]
["bitfinex","SOLUSD",1743270954813,0.0001,124.44,124.43,21.6427]
["bitfinex","SOLUSD",1743270955322,0.03,124.51,124.47,20.0]
["bitfinex","SOLUSD",1743270955691,0.31432314,124.51,124.46,8.54]
["bitfinex","SOLUSD",1743270955896,0.28432314,124.49,124.4,1.6427]
["bitfinex","SOLUSD",1743270956126,0.28432314,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1743270958595,0.28432314,124.44,124.39,8.54]
["bitfinex","SOLUSD",1743270958795,0.28432314,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1743270959823,18.933972,124.43,124.38,8.0398]
["bitfinex","SOLUSD",1743270962713,81.7,124.45,124.38,28.1394]
["bitfinex","SOLUSD",1743270963509,0.14216157,124.48,124.41,20.0]
["bitfinex","SOLUSD",1743270963823,0.28432314,124.47,124.41,28.54]
["bitfinex","SOLUSD",1743270964004,18.933972,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1743270964206,7.9592,124.5,124.42,8.0372]
["bitfinex","SOLUSD",1743270964406,0.28432314,124.49,124.42,28.1304]
["bitfinex","SOLUSD",1743270964730,0.31432314,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743270965223,19.24829514,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743270965613,18.963972,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743270966123,18.963972,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743270966626,0.03,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1743270966926,0.03,124.47,124.46,16.5747]
["bitfinex","SOLUSD",1743270967303,19.24829514,124.51,124.46,36.6614]
["bitfinex","SOLUSD",1743270967909,0.03,124.51,124.49,20.0]
["bitfinex","SOLUSD",1743270968323,0.03,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1743270971006,0.0001,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1743270973833,0.063,124.54,124.53,20.0]
["bitfinex","SOLUSD",1743270974030,0.063,124.54,124.53,28.54]
["bitfinex","SOLUSD",1743270974421,0.063,124.54,124.53,36.5701]
["bitfinex","SOLUSD",1743270976136,0.063,124.54,124.53,16.5701]
["bitfinex","SOLUSD",1743270977216,0.063,124.55,124.53,16.5701]
["bitfinex","SOLUSD",1743270977424,0.063,124.55,124.54,20.0]
["bitfinex","SOLUSD",1743270977725,0.0001,124.55,124.54,20.0]
["bitfinex","SOLUSD",1743270978431,0.0001,124.55,124.54,28.0295]
["bitfinex","SOLUSD",1743270978621,5.8024,124.61,124.54,48.1033]
["bitfinex","SOLUSD",1743270980315,5.8024,124.61,124.54,92.32251696]
["bitfinex","SOLUSD",1743270980718,19.21829514,124.6,124.54,48.1033]
["bitfinex","SOLUSD",1743270981645,19.07613357,124.61,124.54,92.20665915]
["bitfinex","SOLUSD",1743270981942,212.6,124.62,124.54,92.20665915]
["bitfinex","SOLUSD",1743270982116,212.6,124.62,124.58,20.0]
["bitfinex","SOLUSD",1743270982319,24.84681043,124.64,124.59,28.0921]
["bitfinex","SOLUSD",1743270982737,19.07613357,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743270983439,0.56864628,124.63,124.58,16.5469]
["bitfinex","SOLUSD",1743270983749,19.21829514,124.63,124.55,8.0289]
["bitfinex","SOLUSD",1743270983964,0.42648471,124.61,124.55,28.1011]
["bitfinex","SOLUSD",1743270984122,81.84216157,124.63,124.55,28.1011]
["bitfinex","SOLUSD",1743270984322,19.07613357,124.62,124.55,28.1011]
["bitfinex","SOLUSD",1743270985017,81.84216157,124.63,124.58,20.0]
["bitfinex","SOLUSD",1743270985223,19.21829514,124.63,124.58,20.0]
["bitfinex","SOLUSD",1743270985425,6.055,124.64,124.58,20.0]
["bitfinex","SOLUSD",1743270985621,18.79181043,124.63,124.58,20.0]
["bitfinex","SOLUSD",1743270985955,18.79181043,124.63,124.55,68.2456]
["bitfinex","SOLUSD",1743270985956,0.14216157,124.62,124.55,28.1011]
["bitfinex","SOLUSD",1743270986952,8.16656157,124.62,124.55,28.1011]
["bitfinex","SOLUSD",1743270987423,8.16656157,124.62,124.55,8.0289]
["bitfinex","SOLUSD",1743270988044,0.28432314,124.61,124.55,8.0289]
["bitfinex","SOLUSD",1743270988524,0.28432314,124.61,124.55,28.1011]
["bitfinex","SOLUSD",1743270990235,0.14216157,124.62,124.55,28.1011]
["bitfinex","SOLUSD",1743270990236,6.055,124.64,124.58,20.0]
["bitfinex","SOLUSD",1743270990745,0.03,124.61,124.58,20.0]
["bitfinex","SOLUSD",1743270991533,0.03,124.61,124.59,8.0263]
["bitfinex","SOLUSD",1743270993150,0.03,124.61,124.59,16.5463]
["bitfinex","SOLUSD",1743270994648,212.4,124.66,124.59,78.3334]
["bitfinex","SOLUSD",1743270996653,212.4,124.66,124.62,20.0]
["bitfinex","SOLUSD",1743270996830,212.4,124.66,124.59,78.3334]
["bitfinex","SOLUSD",1743270997031,212.4,124.66,124.62,20.0]
["bitfinex","SOLUSD",1743270997353,18.79181043,124.65,124.59,38.2018]
["bitfinex","SOLUSD",1743270998252,18.79181043,124.65,124.59,36.6121]
["bitfinex","SOLUSD",1743270999453,212.4,124.66,124.59,36.6121]
["bitfinex","SOLUSD",1743270999828,212.4,124.66,124.62,20.0]
["bitfinex","SOLUSD",1743271000233,6.055,124.67,124.62,20.0]
["bitfinex","SOLUSD",1743271001651,18.79181043,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1743271002550,0.20516157,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743271002857,0.63164628,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743271003751,0.20516157,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743271004154,0.063,124.68,124.63,28.083]
["bitfinex","SOLUSD",1743271004350,0.063,124.68,124.64,8.52]
["bitfinex","SOLUSD",1743271005945,0.063,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1743271007356,0.063,124.68,124.65,28.0785]
["bitfinex","SOLUSD",1743271008459,0.063,124.68,124.67,20.0]
["bitfinex","SOLUSD",1743271008847,0.0001,124.68,124.67,20.0]
["bitfinex","SOLUSD",1743271009959,0.0001,124.68,124.67,28.0211]
["bitfinex","SOLUSD",1743271011256,0.0001,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1743271011959,0.0001,124.68,124.65,28.0785]
["bitfinex","SOLUSD",1743271013171,0.0001,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1743271013349,0.0001,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743271015553,0.0001,124.68,124.63,28.083]
["bitfinex","SOLUSD",1743271017385,6.4805,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743271017877,18.79181043,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743271018242,18.79181043,124.67,124.62,8.0241]
["bitfinex","SOLUSD",1743271020071,0.42648471,124.66,124.61,0.063]
["bitfinex","SOLUSD",1743271021573,101.99831043,124.67,124.61,20.063]
["bitfinex","SOLUSD",1743271021765,100.49181043,124.67,124.61,20.063]
["bitfinex","SOLUSD",1743271022071,18.79181043,124.67,124.62,8.5]
["bitfinex","SOLUSD",1743271023264,18.79181043,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743271026845,18.79181043,124.67,124.63,28.083]
["bitfinex","SOLUSD",1743271028151,0.14216157,124.67,124.63,28.083]
["bitfinex","SOLUSD",1743271028352,18.79181043,124.67,124.63,28.083]
["bitfinex","SOLUSD",1743271028685,6.4805,124.68,124.63,28.083]
["bitfinex","SOLUSD",1743271028976,6.4805,124.68,124.63,29.6401]
["bitfinex","SOLUSD",1743271028977,0.0001,124.68,124.63,29.6401]
["bitfinex","SOLUSD",1743271030173,0.0001,124.68,124.66,20.0]
["bitfinex","SOLUSD",1743271030378,0.0001,124.68,124.67,8.5]
["bitfinex","SOLUSD",1743271031776,0.0001,124.68,124.67,16.5211]
["bitfinex","SOLUSD",1743271034871,0.0001,124.68,124.67,23.38240198]
["bitfinex","SOLUSD",1743271036894,0.0001,124.68,124.67,16.5211]
["bitfinex","SOLUSD",1743271037776,0.0001,124.68,124.67,8.0211]
["bitfinex","SOLUSD",1743271037970,0.0001,124.68,124.67,16.5211]
["bitfinex","SOLUSD",1743271040192,0.0001,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1743271040757,18.79191043,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1743271041861,18.79191043,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743271042685,0.14226157,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743271043182,18.79191043,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743271043384,0.42648471,124.67,124.62,8.0871]
["bitfinex","SOLUSD",1743271043583,19.07613357,124.67,124.62,8.0871]
["bitfinex","SOLUSD",1743271043885,19.07613357,124.67,124.62,0.063]
["bitfinex","SOLUSD",1743271044392,27.09763357,124.67,124.62,0.063]
["bitfinex","SOLUSD",1743271045085,0.42648471,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743271045685,0.14216157,124.64,124.62,0.063]
["bitfinex","SOLUSD",1743271045888,25.50079514,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743271049669,19.21829514,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743271050071,18.79181043,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743271050275,18.79181043,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743271051700,6.2825,124.66,124.62,0.063]
["bitfinex","SOLUSD",1743271051993,18.79181043,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743271052294,6.2825,124.66,124.62,0.063]
["bitfinex","SOLUSD",1743271052679,18.79181043,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743271053602,0.14216157,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743271053782,18.79181043,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743271055200,6.2825,124.66,124.62,0.063]
["bitfinex","SOLUSD",1743271056099,92.03442314,124.68,124.64,20.0]
["bitfinex","SOLUSD",1743271056100,0.0001,124.68,124.64,20.0]
["bitfinex","SOLUSD",1743271056300,0.0001,124.68,124.65,8.5]
["bitfinex","SOLUSD",1743271057003,0.0001,124.68,124.67,20.0]
["bitfinex","SOLUSD",1743271057193,0.0001,124.68,124.67,28.0211]
["bitfinex","SOLUSD",1743271061879,0.0001,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1743271068185,0.0001,124.71,124.7,20.0]
["bitfinex","SOLUSD",1743271068378,0.0001,124.71,124.7,28.5]
["bitfinex","SOLUSD",1743271068900,0.0001,124.71,124.7,36.5192]
["bitfinex","SOLUSD",1743271072683,0.0001,124.71,124.7,8.0192]
["bitfinex","SOLUSD",1743271072884,0.0001,124.71,124.69,8.0196]
["bitfinex","SOLUSD",1743271073400,6.5251,124.71,124.68,8.0203]
["bitfinex","SOLUSD",1743271075505,18.79181043,124.7,124.66,8.0848]
["bitfinex","SOLUSD",1743271077402,18.79181043,124.7,124.66,0.063]
["bitfinex","SOLUSD",1743271077611,19.07613357,124.69,124.66,0.063]
["bitfinex","SOLUSD",1743271078480,0.42648471,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743271079609,18.79181043,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743271082203,26.81251043,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743271083803,18.79181043,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743271085985,212.18,124.7,124.66,0.063]
["bitfinex","SOLUSD",1743271086209,0.0001,124.71,124.68,20.0]
["bitfinex","SOLUSD",1743271087788,0.0001,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1743271089007,0.0001,124.71,124.7,8.48]
["bitfinex","SOLUSD",1743271089610,0.0001,124.71,124.7,10.1321]
["bitfinex","SOLUSD",1743271089909,0.0001,124.74,124.73,20.0]
["bitfinex","SOLUSD",1743271090611,0.0001,124.74,124.72,6.86703521]
["bitfinex","SOLUSD",1743271090799,212.24,124.77,124.73,20.0]
["bitfinex","SOLUSD",1743271091006,0.063,124.78,124.74,20.0]
["bitfinex","SOLUSD",1743271091198,0.063,124.78,124.75,8.48]
["bitfinex","SOLUSD",1743271092000,0.063,124.78,124.76,8.0153]
["bitfinex","SOLUSD",1743271093701,0.063,124.78,124.76,12.0795458]
["bitfinex","SOLUSD",1743271094794,0.063,124.78,124.76,8.0153]
["bitfinex","SOLUSD",1743271104122,0.063,124.78,124.75,28.056]
["bitfinex","SOLUSD",1743271110740,0.063,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743271111022,6.1772,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743271112532,6.1243368,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743271112730,18.64964886,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743271113730,26.66474886,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743271115212,6.26649837,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743271115413,18.64964886,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743271117131,18.64964886,124.77,124.74,8.0796]
["bitfinex","SOLUSD",1743271119140,18.64964886,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743271122140,26.66444886,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743271123344,18.64964886,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743271126449,6.1243368,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743271129960,18.65978566,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743271130761,0.0101368,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743271131378,0.0101368,124.78,124.74,36.5812]
["bitfinex","SOLUSD",1743271133763,0.0101368,124.78,124.74,76.6645]
["bitfinex","SOLUSD",1743271134063,0.0101368,124.78,124.77,20.0]
["bitfinex","SOLUSD",1743271135074,3.68e-05,124.79,124.78,20.0]
["bitfinex","SOLUSD",1743271135283,0.03,124.84,124.78,20.0]
["bitfinex","SOLUSD",1743271135494,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1743271137890,0.03,124.84,124.81,20.0296]
["bitfinex","SOLUSD",1743271138268,0.03,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1743271141283,212.72289783,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743271141675,204.71329783,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743271141881,212.72309783,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743271142195,204.71329783,124.85,124.8,8.0128]
["bitfinex","SOLUSD",1743271145483,204.71329783,124.85,124.78,36.488]
["bitfinex","SOLUSD",1743271146899,18.64964886,124.84,124.78,36.488]
["bitfinex","SOLUSD",1743271147092,18.64964886,124.84,124.78,28.048]
["bitfinex","SOLUSD",1743271148886,204.71329783,124.85,124.78,28.048]
["bitfinex","SOLUSD",1743271149984,204.71329783,124.85,124.78,68.1185]
["bitfinex","SOLUSD",1743271153202,204.71329783,124.85,124.78,28.048]
["bitfinex","SOLUSD",1743271153570,204.71329783,124.85,124.81,20.0]
["bitfinex","SOLUSD",1743271153774,18.79181043,124.88,124.81,20.0]
["bitfinex","SOLUSD",1743271154197,18.79181043,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1743271155286,18.79181043,124.88,124.82,28.0403]
["bitfinex","SOLUSD",1743271157388,26.79961043,124.88,124.82,28.0403]
["bitfinex","SOLUSD",1743271157786,0.03,124.85,124.82,28.0403]
["bitfinex","SOLUSD",1743271158194,0.03,124.85,124.81,20.0]
["bitfinex","SOLUSD",1743271159408,0.03,124.85,124.78,68.1828]
["bitfinex","SOLUSD",1743271162704,0.03,124.85,124.78,76.6228]
["bitfinex","SOLUSD",1743271168217,0.03,124.85,124.81,20.0]
["bitfinex","SOLUSD",1743271169283,0.03,124.85,124.78,20.0982]
["bitfinex","SOLUSD",1743271169515,0.03,124.85,124.79,16.4334]
["bitfinex","SOLUSD",1743271169906,0.03,124.85,124.79,36.467]
["bitfinex","SOLUSD",1743271179015,18.64964886,124.84,124.79,16.4334]
["bitfinex","SOLUSD",1743271179323,24.72454886,124.84,124.79,16.4334]
["bitfinex","SOLUSD",1743271179918,23.22454886,124.84,124.79,16.4334]
["bitfinex","SOLUSD",1743271180220,0.56864628,124.83,124.78,8.0767]
["bitfinex","SOLUSD",1743271180523,0.56864628,124.83,124.78,0.063]
["bitfinex","SOLUSD",1743271180725,0.28432314,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743271180894,0.56864628,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743271181934,18.64964886,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743271183023,0.14216157,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743271183223,18.64964886,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271186216,19.21829514,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271186426,26.85349514,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271187332,34.86629514,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271187542,26.85349514,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271188123,25.29319514,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271188444,19.21829514,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271190140,89.3352,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743271190329,87.7749,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743271190537,81.7,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743271191220,212.30432314,124.84,124.79,0.063]
["bitfinex","SOLUSD",1743271191533,18.64964886,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743271192427,26.66054886,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743271193526,0.56864628,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743271194115,8.58024628,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743271195922,0.56864628,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271198349,30.74969514,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743271200448,19.21829514,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271201550,18.933972,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271202729,27.23109514,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271202928,19.21829514,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271203224,18.933972,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743271203428,212.05,124.84,124.79,0.063]
["bitfinex","SOLUSD",1743271208540,18.933972,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743271208740,25.013072,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743271209142,18.933972,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743271210052,26.944872,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743271210952,0.28432314,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743271211161,1.93472314,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743271211360,18.933972,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743271211662,18.79181043,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743271212250,0.14216157,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743271213734,108.646772,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271218271,100.633972,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271219244,108.646772,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271219445,108.93109514,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743271219635,20.457272,124.79,124.74,0.063]
["bitfinex","SOLUSD",1743271219839,102.157272,124.79,124.74,0.063]
["bitfinex","SOLUSD",1743271220041,18.933972,124.77,124.74,0.063]
["bitfinex","SOLUSD",1743271221250,19.21829514,124.75,124.74,0.063]
["bitfinex","SOLUSD",1743271221937,0.28432314,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743271222141,18.933972,124.78,124.74,0.063]
["bitfinex","SOLUSD",1743271222645,18.933972,124.78,124.73,19.563]
["bitfinex","SOLUSD",1743271223553,18.933972,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1743271224559,18.933972,124.78,124.73,27.58]
["bitfinex","SOLUSD",1743271227347,18.933972,124.78,124.73,8.017]
["bitfinex","SOLUSD",1743271228163,26.948072,124.78,124.73,8.017]
["bitfinex","SOLUSD",1743271228369,26.948072,124.78,124.73,8.08]
["bitfinex","SOLUSD",1743271230162,8.0153,124.76,124.73,0.063]
["bitfinex","SOLUSD",1743271230342,0.56864628,124.75,124.73,0.063]
["bitfinex","SOLUSD",1743271230866,19.21829514,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743271231450,100.91829514,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743271232266,108.93489514,124.74,124.73,0.063]
["bitfinex","SOLUSD",1743271232472,18.64964886,124.72,124.66,0.063]
["bitfinex","SOLUSD",1743271232657,18.64964886,124.72,124.66,8.0847]
["bitfinex","SOLUSD",1743271233058,18.64964886,124.72,124.66,0.063]
["bitfinex","SOLUSD",1743271233948,18.64964886,124.7,124.66,0.063]
["bitfinex","SOLUSD",1743271234449,26.66904886,124.7,124.66,0.063]
["bitfinex","SOLUSD",1743271234651,18.64964886,124.7,124.66,0.063]
["bitfinex","SOLUSD",1743271234856,81.7,124.72,124.66,0.063]
["bitfinex","SOLUSD",1743271235262,19.21829514,124.71,124.66,0.063]
["bitfinex","SOLUSD",1743271235646,81.7,124.7,124.66,0.063]
["bitfinex","SOLUSD",1743271235847,19.21829514,124.69,124.66,0.063]
["bitfinex","SOLUSD",1743271236952,212.1,124.71,124.66,0.063]
["bitfinex","SOLUSD",1743271237264,0.14216157,124.74,124.68,21.5665]
["bitfinex","SOLUSD",1743271237563,19.21829514,124.76,124.68,21.5665]
["bitfinex","SOLUSD",1743271237742,0.28432314,124.76,124.68,21.5665]
["bitfinex","SOLUSD",1743271237946,19.21829514,124.76,124.68,21.5665]
["bitfinex","SOLUSD",1743271238467,19.21829514,124.76,124.69,28.0695]
["bitfinex","SOLUSD",1743271239465,26.949272,124.76,124.69,28.0695]
["bitfinex","SOLUSD",1743271239673,18.933972,124.75,124.69,28.0695]
["bitfinex","SOLUSD",1743271246379,212.14,124.78,124.73,20.0]
["bitfinex","SOLUSD",1743271246584,24.17,124.81,124.73,20.0]
["bitfinex","SOLUSD",1743271246585,0.31432314,124.81,124.75,20.0]
["bitfinex","SOLUSD",1743271247085,0.03,124.81,124.76,28.0537]
["bitfinex","SOLUSD",1743271247366,0.03,124.81,124.76,68.1306]
["bitfinex","SOLUSD",1743271247565,0.03,124.81,124.76,74.69994268]
["bitfinex","SOLUSD",1743271251773,0.03,124.81,124.76,34.62304268]
["bitfinex","SOLUSD",1743271252669,0.03,124.81,124.79,20.0]
["bitfinex","SOLUSD",1743271253252,0.03,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1743271253965,0.03,124.81,124.8,17.9144]
["bitfinex","SOLUSD",1743271254156,0.03,124.81,124.8,18.19872314]
["bitfinex","SOLUSD",1743271254157,0.0001,124.81,124.8,18.19872314]
["bitfinex","SOLUSD",1743271254353,0.03,124.84,124.83,20.0]
["bitfinex","SOLUSD",1743271255253,0.03,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1743271256272,0.03,124.84,124.83,8.0108]
["bitfinex","SOLUSD",1743271256658,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743271257672,0.03,124.84,124.81,28.0425]
["bitfinex","SOLUSD",1743271258277,0.03,124.84,124.83,20.0]
["bitfinex","SOLUSD",1743271259765,0.03,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1743271260376,0.03,124.88,124.85,0.28432314]
["bitfinex","SOLUSD",1743271260567,0.063,124.91,124.89,20.0]
["bitfinex","SOLUSD",1743271262398,2.8974348,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1743271262689,3.48e-05,124.93,124.92,0.28432314]
["bitfinex","SOLUSD",1743271262897,3.48e-05,124.94,124.93,20.0]
["bitfinex","SOLUSD",1743271263061,3.48e-05,124.94,124.93,39.21829514]
["bitfinex","SOLUSD",1743271263485,3.48e-05,124.94,124.93,20.28432314]
["bitfinex","SOLUSD",1743271264590,3.48e-05,124.94,124.93,34.98951209]
["bitfinex","SOLUSD",1743271265257,3.48e-05,124.94,124.93,53.92348409]
["bitfinex","SOLUSD",1743271265674,0.03,124.97,124.94,0.28432314]
["bitfinex","SOLUSD",1743271266270,0.03,124.97,124.96,0.28432314]
["bitfinex","SOLUSD",1743271266468,0.03,124.97,124.96,8.64432314]
["bitfinex","SOLUSD",1743271266671,0.03,125.04,125.0,0.28432314]
["bitfinex","SOLUSD",1743271266875,0.03,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743271267179,0.03,125.04,125.01,8.36]
["bitfinex","SOLUSD",1743271267981,0.03,125.04,125.02,0.28432314]
["bitfinex","SOLUSD",1743271268301,0.0001,125.04,125.03,39.21829514]
["bitfinex","SOLUSD",1743271268801,14.113,125.13,125.05,0.28432314]
["bitfinex","SOLUSD",1743271268975,6.1213,125.13,125.05,0.28432314]
["bitfinex","SOLUSD",1743271269171,14.1131,125.13,125.05,0.28432314]
["bitfinex","SOLUSD",1743271269365,6.1213,125.13,125.05,0.28432314]
["bitfinex","SOLUSD",1743271269566,14.1133,125.13,125.05,0.28432314]
["bitfinex","SOLUSD",1743271269767,14.1133,125.13,125.04,7.9974]
["bitfinex","SOLUSD",1743271269987,18.933972,125.12,125.04,7.9974]
["bitfinex","SOLUSD",1743271270186,6.1213,125.13,125.05,0.28432314]
["bitfinex","SOLUSD",1743271270565,6.1213,125.13,125.06,7.9961]
["bitfinex","SOLUSD",1743271271097,18.933972,125.12,125.03,20.0]
["bitfinex","SOLUSD",1743271271384,18.933972,125.12,125.03,8.36]
["bitfinex","SOLUSD",1743271272171,7.9929,125.11,125.03,16.358]
["bitfinex","SOLUSD",1743271272870,0.42648471,125.1,125.03,8.36]
["bitfinex","SOLUSD",1743271273070,82.12648471,125.1,124.99,8.0006]
["bitfinex","SOLUSD",1743271273286,0.42648471,125.08,124.99,8.0006]
["bitfinex","SOLUSD",1743271273677,0.14216157,125.08,124.99,8.0006]
["bitfinex","SOLUSD",1743271273879,0.14216157,125.08,124.99,31.94055862]
["bitfinex","SOLUSD",1743271274196,81.7,125.09,125.03,7.998]
["bitfinex","SOLUSD",1743271274497,7.9942,125.09,125.01,7.9993]
["bitfinex","SOLUSD",1743271274799,18.79181043,125.08,124.99,27.5022]
["bitfinex","SOLUSD",1743271274995,0.14216157,125.08,124.99,7.5006]
["bitfinex","SOLUSD",1743271275199,18.79181043,125.08,124.99,7.5006]
["bitfinex","SOLUSD",1743271275566,0.14216157,125.07,124.98,18.0102]
["bitfinex","SOLUSD",1743271275770,6.1213,125.06,124.98,18.0102]
["bitfinex","SOLUSD",1743271276183,26.78861043,125.05,124.98,8.001]
["bitfinex","SOLUSD",1743271276393,26.78861043,125.05,124.97,8.0017]
["bitfinex","SOLUSD",1743271276597,26.78861043,125.05,124.97,16.3417]
["bitfinex","SOLUSD",1743271277373,48.29431043,125.05,124.97,8.0017]
["bitfinex","SOLUSD",1743271277586,28.30231043,125.05,124.97,8.0017]
["bitfinex","SOLUSD",1743271280300,20.30551043,125.05,124.97,8.0017]
["bitfinex","SOLUSD",1743271280601,20.30551043,125.05,124.97,28.0065]
["bitfinex","SOLUSD",1743271281501,6.1213,125.06,124.97,28.0065]
["bitfinex","SOLUSD",1743271281873,14.1174,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743271282884,19.21829514,125.05,124.98,8.0012]
["bitfinex","SOLUSD",1743271283905,27.21549514,125.05,124.97,28.0067]
["bitfinex","SOLUSD",1743271285402,18.79181043,125.05,124.97,28.0067]
["bitfinex","SOLUSD",1743271285810,6.1213,125.06,124.97,28.0067]
["bitfinex","SOLUSD",1743271286181,14.1176,125.06,124.97,28.0067]
["bitfinex","SOLUSD",1743271288714,8.13936157,125.05,124.97,28.0067]
["bitfinex","SOLUSD",1743271288883,26.78901043,125.05,124.97,28.0067]
["bitfinex","SOLUSD",1743271290006,26.64714886,125.04,124.97,28.0067]
["bitfinex","SOLUSD",1743271290215,0.14216157,125.03,124.97,8.0019]
["bitfinex","SOLUSD",1743271290711,26.64714886,125.04,124.97,8.0019]
["bitfinex","SOLUSD",1743271291088,0.14216157,125.03,124.97,8.0019]
["bitfinex","SOLUSD",1743271291406,8.14046157,125.03,124.97,8.0019]
["bitfinex","SOLUSD",1743271292183,8.14026157,125.03,124.97,8.0019]
["bitfinex","SOLUSD",1743271293103,0.14216157,125.03,124.97,8.0019]
["bitfinex","SOLUSD",1743271293407,81.7,125.05,124.97,28.0067]
["bitfinex","SOLUSD",1743271294309,32.90941043,125.06,125.0,20.0]
["bitfinex","SOLUSD",1743271294310,6.1213,125.06,125.0,20.0]
["bitfinex","SOLUSD",1743271294685,211.64,125.07,125.01,8.34]
["bitfinex","SOLUSD",1743271295289,0.03,125.08,125.02,28.42198471]
["bitfinex","SOLUSD",1743271295491,6.6326,125.12,125.06,20.0]
["bitfinex","SOLUSD",1743271295685,14.6251,125.12,125.06,20.0]
["bitfinex","SOLUSD",1743271295888,6.6326,125.12,125.06,20.0]
["bitfinex","SOLUSD",1743271296487,14.6249,125.12,125.06,20.0]
["bitfinex","SOLUSD",1743271296999,0.14216157,125.11,125.05,20.0]
["bitfinex","SOLUSD",1743271297182,0.56864628,125.11,125.02,7.9987]
["bitfinex","SOLUSD",1743271297382,18.64964886,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743271298026,0.14216157,125.07,125.01,7.9991]
["bitfinex","SOLUSD",1743271299090,81.7,125.1,125.01,27.9975]
["bitfinex","SOLUSD",1743271299411,18.79181043,125.1,125.01,27.9975]
["bitfinex","SOLUSD",1743271300103,26.64264886,125.11,125.03,27.9932]
["bitfinex","SOLUSD",1743271300309,6.80476157,125.12,125.04,1.5735]
["bitfinex","SOLUSD",1743271300497,6.6626,125.12,125.04,1.5735]
["bitfinex","SOLUSD",1743271300705,14.655,125.12,125.04,1.5735]
["bitfinex","SOLUSD",1743271300888,6.6626,125.12,125.04,1.5735]
["bitfinex","SOLUSD",1743271302710,14.6549,125.12,125.05,7.9968]
["bitfinex","SOLUSD",1743271303093,18.79181043,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743271303294,0.14216157,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1743271303597,0.42648471,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1743271303802,82.12648471,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1743271304706,7.9942,125.09,125.01,7.9993]
["bitfinex","SOLUSD",1743271304892,81.7,125.1,125.01,27.9977]
["bitfinex","SOLUSD",1743271305095,89.6936,125.1,125.01,27.9977]
["bitfinex","SOLUSD",1743271305516,19.21829514,125.09,125.01,27.9977]
["bitfinex","SOLUSD",1743271305811,19.21829514,125.09,125.01,7.9993]
["bitfinex","SOLUSD",1743271307193,7.9948,125.08,125.01,7.9993]
["bitfinex","SOLUSD",1743271307511,18.79181043,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743271307716,0.14216157,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743271308017,18.79181043,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743271308392,26.78781043,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743271311134,7.9968,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1743271311413,14.352,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743271312108,6.3557,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743271312714,18.64964886,125.08,125.01,7.9993]
["bitfinex","SOLUSD",1743271313092,6.3557,125.09,125.01,27.9977]
["bitfinex","SOLUSD",1743271313298,211.6,125.1,125.01,27.9977]
["bitfinex","SOLUSD",1743271313517,211.6,125.1,125.01,28.0607]
["bitfinex","SOLUSD",1743271314098,211.6,125.1,125.02,0.56864628]
["bitfinex","SOLUSD",1743271315218,211.6,125.1,125.03,67.9836]
["bitfinex","SOLUSD",1743271315411,211.6,125.1,125.04,8.32]
["bitfinex","SOLUSD",1743271315721,219.5937,125.1,125.04,8.32]
["bitfinex","SOLUSD",1743271317996,211.6,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743271318321,219.5937,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743271318493,211.6,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743271319521,219.5936,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743271320623,211.6,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743271321219,219.5937,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743271321528,211.6,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743271323002,211.6,125.1,125.05,27.9888]
["bitfinex","SOLUSD",1743271323919,211.6,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743271324430,211.6,125.1,125.06,1.5757]
["bitfinex","SOLUSD",1743271324614,0.03,125.11,125.06,1.5757]
["bitfinex","SOLUSD",1743271325223,0.03,125.11,125.07,0.56864628]
["bitfinex","SOLUSD",1743271325623,0.03,125.11,125.08,8.32]
["bitfinex","SOLUSD",1743271326153,0.03,125.12,125.09,0.56864628]
["bitfinex","SOLUSD",1743271326317,0.03,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1743271326636,0.0001,125.12,125.11,0.56864628]
["bitfinex","SOLUSD",1743271326819,2.8974348,125.17,125.13,20.28432314]
["bitfinex","SOLUSD",1743271327028,2.8974348,125.17,125.13,28.60432314]
["bitfinex","SOLUSD",1743271327324,2.8974348,125.17,125.14,0.28432314]
["bitfinex","SOLUSD",1743271328236,2.8974348,125.17,125.15,7.9904]
["bitfinex","SOLUSD",1743271329525,2.8974348,125.17,125.16,0.28432314]
["bitfinex","SOLUSD",1743271329721,3.48e-05,125.17,125.16,0.28432314]
["bitfinex","SOLUSD",1743271329915,3.48e-05,125.17,125.16,0.56864628]
["bitfinex","SOLUSD",1743271330322,3.48e-05,125.17,125.16,28.55834628]
["bitfinex","SOLUSD",1743271332238,0.0100348,125.18,125.16,47.20799514]
["bitfinex","SOLUSD",1743271333144,0.0100348,125.18,125.17,18.79181043]
["bitfinex","SOLUSD",1743271333347,0.0100348,125.18,125.17,18.933972]
["bitfinex","SOLUSD",1743271333549,0.0100348,125.18,125.17,19.21829514]
["bitfinex","SOLUSD",1743271333928,0.0100348,125.18,125.17,20.80129514]
["bitfinex","SOLUSD",1743271334337,0.0100348,125.18,125.17,28.79039514]
["bitfinex","SOLUSD",1743271334933,0.03,125.23,125.2,20.0]
["bitfinex","SOLUSD",1743271335138,0.03,125.23,125.22,0.28432314]
["bitfinex","SOLUSD",1743271336159,0.03,125.23,125.22,8.27022314]
["bitfinex","SOLUSD",1743271336445,6.3521,125.28,125.22,7.9859]
["bitfinex","SOLUSD",1743271337351,6.3521,125.28,125.23,0.28432314]
["bitfinex","SOLUSD",1743271338454,26.911972,125.35,125.25,0.56864628]
["bitfinex","SOLUSD",1743271338649,18.933972,125.33,125.26,8.3]
["bitfinex","SOLUSD",1743271339555,0.28432314,125.32,125.24,7.9846]
["bitfinex","SOLUSD",1743271339854,18.79181043,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1743271340366,18.79181043,125.3,125.23,7.9853]
["bitfinex","SOLUSD",1743271340531,26.77281043,125.3,125.23,7.9853]
["bitfinex","SOLUSD",1743271340733,18.79181043,125.3,125.23,7.9853]
["bitfinex","SOLUSD",1743271340946,1.5296,125.29,125.2,10.02516157]
["bitfinex","SOLUSD",1743271341147,1.5296,125.29,125.21,47.17119514]
["bitfinex","SOLUSD",1743271341335,6.0508,125.31,125.25,20.28432314]
["bitfinex","SOLUSD",1743271341534,6.0508,125.31,125.26,8.3]
["bitfinex","SOLUSD",1743271341931,18.79181043,125.3,125.21,28.23722314]
["bitfinex","SOLUSD",1743271342133,18.79181043,125.3,125.21,76.1858]
["bitfinex","SOLUSD",1743271342348,26.77261043,125.3,125.23,7.9853]
["bitfinex","SOLUSD",1743271345159,18.79181043,125.3,125.23,27.9485]
["bitfinex","SOLUSD",1743271345461,26.77271043,125.3,125.23,19.9632]
["bitfinex","SOLUSD",1743271346137,26.77271043,125.3,125.22,7.9859]
["bitfinex","SOLUSD",1743271346654,26.77271043,125.3,125.22,27.9507]
["bitfinex","SOLUSD",1743271346840,26.77271043,125.3,125.22,7.9859]
["bitfinex","SOLUSD",1743271347040,1.5296,125.29,125.22,7.9859]
["bitfinex","SOLUSD",1743271347439,8.12546157,125.26,125.18,7.9884]
["bitfinex","SOLUSD",1743271347636,8.12546157,125.26,125.18,27.9593]
["bitfinex","SOLUSD",1743271348161,18.64964886,125.25,125.18,7.9884]
["bitfinex","SOLUSD",1743271348752,0.14216157,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1743271348958,1.5296,125.23,125.15,16.2904]
["bitfinex","SOLUSD",1743271349142,0.42648471,125.21,125.15,7.9904]
["bitfinex","SOLUSD",1743271349462,18.79181043,125.2,125.12,27.9729]
["bitfinex","SOLUSD",1743271350355,18.79181043,125.2,125.12,7.9923]
["bitfinex","SOLUSD",1743271351361,18.79181043,125.2,125.12,27.9731]
["bitfinex","SOLUSD",1743271351762,18.79181043,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743271352763,26.77901043,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743271354976,27.20609514,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743271356957,81.7,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743271357154,18.79181043,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743271359345,18.64964886,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743271359553,6.0508,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743271361275,230.05181043,125.23,125.18,0.063]
["bitfinex","SOLUSD",1743271361664,238.03721043,125.23,125.18,0.063]
["bitfinex","SOLUSD",1743271363656,26.77771043,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743271363851,18.64964886,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743271365148,292.99,125.23,125.18,0.063]
["bitfinex","SOLUSD",1743271365374,18.64964886,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743271365574,26.63584886,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743271368480,8.55574628,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743271371196,0.56864628,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743271372079,8.55524628,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743271373877,18.64964886,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743271374382,18.64964886,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743271375079,81.7,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743271375460,18.64964886,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743271376282,26.63684886,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743271377577,0.56864628,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743271377781,25.17394886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743271378984,33.16174886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743271379184,25.17394886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743271379479,81.7,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743271379665,225.8,125.23,125.18,0.063]
["bitfinex","SOLUSD",1743271381079,18.64964886,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743271381890,225.8,125.23,125.18,0.063]
["bitfinex","SOLUSD",1743271381891,211.29,125.23,125.18,0.063]
["bitfinex","SOLUSD",1743271382395,211.29,125.23,125.18,8.343]
["bitfinex","SOLUSD",1743271382567,211.29,125.23,125.19,20.0]
["bitfinex","SOLUSD",1743271382758,0.03,125.23,125.2,0.28432314]
["bitfinex","SOLUSD",1743271382959,0.03,125.28,125.22,27.9507]
["bitfinex","SOLUSD",1743271383163,0.03,125.28,125.23,10.19992314]
["bitfinex","SOLUSD",1743271383690,0.03,125.28,125.27,20.0]
["bitfinex","SOLUSD",1743271383978,81.73,125.36,125.27,20.0]
["bitfinex","SOLUSD",1743271383979,81.73,125.36,125.27,20.28432314]
["bitfinex","SOLUSD",1743271384192,0.03,125.36,125.29,0.28432314]
["bitfinex","SOLUSD",1743271384770,0.03,125.36,125.28,8.28]
["bitfinex","SOLUSD",1743271384975,8.007,125.36,125.29,7.9814]
["bitfinex","SOLUSD",1743271385179,0.03,125.36,125.29,7.9814]
["bitfinex","SOLUSD",1743271387872,18.67964886,125.36,125.28,16.2618]
["bitfinex","SOLUSD",1743271388282,0.28432314,125.35,125.23,1.6356]
["bitfinex","SOLUSD",1743271388488,18.64964886,125.34,125.24,16.2646]
["bitfinex","SOLUSD",1743271388684,7.9789,125.33,125.24,22.82665596]
["bitfinex","SOLUSD",1743271388991,18.64964886,125.34,125.24,22.82665596]
["bitfinex","SOLUSD",1743271389485,7.9782,125.34,125.24,42.78825596]
["bitfinex","SOLUSD",1743271389787,26.62784886,125.34,125.24,42.78825596]
["bitfinex","SOLUSD",1743271390167,7.9782,125.34,125.25,0.28432314]
["bitfinex","SOLUSD",1743271390493,97.9578,125.35,125.25,0.28432314]
["bitfinex","SOLUSD",1743271390892,97.9578,125.35,125.26,27.9417]
["bitfinex","SOLUSD",1743271392173,89.6778,125.35,125.26,27.9417]
["bitfinex","SOLUSD",1743271392893,81.7,125.35,125.28,7.9821]
["bitfinex","SOLUSD",1743271393281,81.7,125.35,125.28,27.9374]
["bitfinex","SOLUSD",1743271393896,81.7,125.35,125.29,8.26]
["bitfinex","SOLUSD",1743271394097,8.0072,125.36,125.29,8.26]
["bitfinex","SOLUSD",1743271394276,0.03,125.36,125.29,8.26]
["bitfinex","SOLUSD",1743271394805,0.03,125.36,125.3,7.9808]
["bitfinex","SOLUSD",1743271395478,0.03,125.36,125.3,29.4417]
["bitfinex","SOLUSD",1743271396483,0.03,125.36,125.3,7.9808]
["bitfinex","SOLUSD",1743271396681,0.03,125.36,125.29,7.9812]
["bitfinex","SOLUSD",1743271397598,0.03,125.36,125.29,27.9349]
["bitfinex","SOLUSD",1743271397804,0.03,125.35,125.29,27.9349]
["bitfinex","SOLUSD",1743271399595,0.03,125.35,125.3,0.28432314]
["bitfinex","SOLUSD",1743271399801,0.03,125.35,125.3,0.56864628]
["bitfinex","SOLUSD",1743271401004,0.03,125.35,125.31,47.9307]
["bitfinex","SOLUSD",1743271401229,0.03,125.36,125.32,2.07314628]
["bitfinex","SOLUSD",1743271401506,0.03,125.36,125.34,0.28432314]
["bitfinex","SOLUSD",1743271401889,0.0001,125.36,125.35,20.28432314]
["bitfinex","SOLUSD",1743271402077,0.0001,125.36,125.35,20.56864628]
["bitfinex","SOLUSD",1743271402281,2.8974348,125.42,125.36,0.28432314]
["bitfinex","SOLUSD",1743271402477,2.8974348,125.42,125.37,1.5045]
["bitfinex","SOLUSD",1743271402694,2.8974348,125.42,125.38,8.26]
["bitfinex","SOLUSD",1743271402888,2.8974348,125.42,125.39,27.9128]
["bitfinex","SOLUSD",1743271403404,2.8974348,125.42,125.4,0.28432314]
["bitfinex","SOLUSD",1743271403597,2.3974348,125.42,125.39,27.9128]
["bitfinex","SOLUSD",1743271404603,2.3974348,125.42,125.39,34.38735458]
["bitfinex","SOLUSD",1743271405004,2.3974348,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1743271405209,2.3974348,125.42,125.38,16.2355]
["bitfinex","SOLUSD",1743271406109,2.3974348,125.42,125.37,9.4807]
["bitfinex","SOLUSD",1743271406284,2.3974348,125.42,125.38,8.26]
["bitfinex","SOLUSD",1743271406816,10.3709348,125.42,125.38,8.26]
["bitfinex","SOLUSD",1743271407007,2.3974348,125.42,125.38,8.26]
["bitfinex","SOLUSD",1743271407315,18.64964886,125.41,125.34,8.26]
["bitfinex","SOLUSD",1743271408307,7.9744,125.4,125.34,16.2382]
["bitfinex","SOLUSD",1743271408491,7.9744,125.4,125.34,8.26]
["bitfinex","SOLUSD",1743271408996,18.64964886,125.39,125.34,8.26]
["bitfinex","SOLUSD",1743271409188,18.64964886,125.39,125.33,7.9787]
["bitfinex","SOLUSD",1743271409385,18.64964886,125.39,125.31,7.9802]
["bitfinex","SOLUSD",1743271409999,18.64964886,125.37,125.28,8.0451]
["bitfinex","SOLUSD",1743271410209,7.977,125.36,125.28,8.0451]
["bitfinex","SOLUSD",1743271410412,7.9763,125.37,125.28,28.0004]
["bitfinex","SOLUSD",1743271414012,18.64964886,125.36,125.28,8.0451]
["bitfinex","SOLUSD",1743271414389,26.62704886,125.36,125.28,8.0451]
["bitfinex","SOLUSD",1743271416616,6.4296,125.35,125.28,0.063]
["bitfinex","SOLUSD",1743271418917,14.4073,125.35,125.28,0.063]
["bitfinex","SOLUSD",1743271423012,6.4296,125.35,125.28,0.063]
["bitfinex","SOLUSD",1743271423742,6.4296,125.35,125.3,20.0]
["bitfinex","SOLUSD",1743271424019,0.03,125.36,125.31,8.24]
["bitfinex","SOLUSD",1743271424427,0.03,125.36,125.32,1.6102]
["bitfinex","SOLUSD",1743271425322,0.03,125.36,125.31,8.24]
["bitfinex","SOLUSD",1743271426023,0.03,125.36,125.31,16.2199]
["bitfinex","SOLUSD",1743271427322,0.03,125.36,125.31,8.24]
["bitfinex","SOLUSD",1743271427625,0.03,125.36,125.3,7.9806]
["bitfinex","SOLUSD",1743271427927,0.03,125.36,125.28,8.0451]
["bitfinex","SOLUSD",1743271428617,0.03,125.36,125.28,28.0004]
["bitfinex","SOLUSD",1743271429219,6.5874,125.35,125.28,8.0451]
["bitfinex","SOLUSD",1743271429425,6.5874,125.35,125.28,28.0004]
["bitfinex","SOLUSD",1743271429927,14.5652,125.35,125.28,28.0004]
["bitfinex","SOLUSD",1743271430523,6.5874,125.35,125.28,28.0004]
["bitfinex","SOLUSD",1743271431611,0.03,125.36,125.28,28.0004]
["bitfinex","SOLUSD",1743271433210,0.03,125.36,125.28,67.911]
["bitfinex","SOLUSD",1743271433521,0.03,125.36,125.3,27.9329]
["bitfinex","SOLUSD",1743271434216,0.03,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743271434432,0.03,125.36,125.34,8.24]
["bitfinex","SOLUSD",1743271435315,0.03,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1743271440123,0.03,125.4,125.35,68.09432314]
["bitfinex","SOLUSD",1743271441127,0.03,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1743271442537,0.03,125.4,125.35,27.9217]
["bitfinex","SOLUSD",1743271446336,0.03,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1743271447240,0.03,125.4,125.35,27.9217]
["bitfinex","SOLUSD",1743271448148,0.03,125.4,125.33,27.9262]
["bitfinex","SOLUSD",1743271448944,1.6642,125.39,125.31,7.9802]
["bitfinex","SOLUSD",1743271449246,18.64964886,125.38,125.31,7.9802]
["bitfinex","SOLUSD",1743271449557,81.73,125.4,125.31,27.9307]
["bitfinex","SOLUSD",1743271450547,6.5596,125.38,125.31,7.9802]
["bitfinex","SOLUSD",1743271452035,88.2596,125.38,125.31,7.9802]
["bitfinex","SOLUSD",1743271452245,7.977,125.36,125.3,0.063]
["bitfinex","SOLUSD",1743271453027,26.62614886,125.37,125.3,0.063]
["bitfinex","SOLUSD",1743271454050,18.64964886,125.37,125.3,0.063]
["bitfinex","SOLUSD",1743271454225,88.2596,125.38,125.3,0.063]
["bitfinex","SOLUSD",1743271454943,96.2353,125.38,125.3,0.063]
["bitfinex","SOLUSD",1743271456353,88.2596,125.38,125.3,0.063]
["bitfinex","SOLUSD",1743271456548,0.03,125.4,125.3,0.63164628]
["bitfinex","SOLUSD",1743271456843,0.03,125.4,125.32,0.42648471]
["bitfinex","SOLUSD",1743271457048,0.03,125.4,125.33,9.845]
["bitfinex","SOLUSD",1743271458432,0.03,125.4,125.34,27.9239]
["bitfinex","SOLUSD",1743271460167,0.03,125.4,125.34,7.9782]
["bitfinex","SOLUSD",1743271460364,0.03,125.4,125.34,27.9239]
["bitfinex","SOLUSD",1743271462839,0.03,125.4,125.34,67.8153]
["bitfinex","SOLUSD",1743271473669,0.03,125.4,125.34,27.9239]
["bitfinex","SOLUSD",1743271474067,0.03,125.4,125.34,19.9457]
["bitfinex","SOLUSD",1743271474268,1.615,125.38,125.33,8.0419]
["bitfinex","SOLUSD",1743271474452,6.6138,125.36,125.33,0.063]
["bitfinex","SOLUSD",1743271475376,18.64964886,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743271476291,26.62724886,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743271476460,7.9776,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743271476663,18.64964886,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743271477381,26.62734886,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743271479766,100.91829514,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743271480364,108.89649514,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743271483086,25.547772,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743271483290,25.83209514,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743271485593,33.81229514,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743271486284,18.64964886,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743271486976,18.64964886,125.27,125.21,0.063]
["bitfinex","SOLUSD",1743271487171,18.64964886,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743271489209,26.63394886,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743271490080,18.64964886,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743271490482,26.63364886,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743271490988,32.64794886,125.25,125.21,0.063]
["bitfinex","SOLUSD",1743271492502,18.64964886,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743271493898,26.63534886,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743271494304,18.64964886,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743271494603,26.63494886,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743271495183,0.56864628,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743271495587,19.21829514,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743271495905,20.74759514,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743271496087,28.73349514,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743271496494,38.64964886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743271496705,46.86964886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743271497708,19.21829514,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743271497908,48.22,125.19,125.15,0.063]
["bitfinex","SOLUSD",1743271497909,46.76189514,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743271498289,54.75159514,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743271499012,25.23259514,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743271499426,33.22229514,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743271500611,120.91829514,125.15,125.08,0.063]
["bitfinex","SOLUSD",1743271501089,18.64964886,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743271501289,18.64964886,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743271502011,100.91829514,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743271502223,108.91249514,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743271502520,117.13249514,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743271502691,109.13829514,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743271503016,117.13249514,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743271503825,55.43249514,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743271504019,16.2142,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743271504215,35.148172,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743271504383,55.43249514,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743271504591,39.21829514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743271504885,19.21829514,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743271505106,19.21829514,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743271506311,8.22,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743271506312,18.79181043,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743271507202,0.42648471,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743271508417,18.79181043,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743271509223,19.21829514,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743271509395,27.43829514,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743271510717,35.43699514,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743271511033,27.43829514,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743271511399,35.43699514,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743271512717,27.43829514,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743271513015,0.42648471,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743271513232,8.56734628,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743271514714,36.78414628,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271514914,0.14216157,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743271516619,47.21949514,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743271516828,19.21829514,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743271517117,18.933972,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271517504,0.28432314,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271517721,19.21829514,125.03,124.97,0.063]
["bitfinex","SOLUSD",1743271518725,7.9987,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271518914,18.933972,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271519116,0.28432314,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743271519518,18.933972,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271519519,0.28432314,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271519915,0.56864628,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271520726,0.28432314,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271521027,0.56864628,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271522228,81.7,125.03,124.97,0.063]
["bitfinex","SOLUSD",1743271522529,18.64964886,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271524321,26.64854886,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271525115,18.64964886,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271525612,18.64964886,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743271530322,26.64984886,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743271530639,18.933972,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743271530837,125.05829514,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743271531643,43.35829514,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743271531817,51.35949514,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743271532328,19.21829514,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743271532725,18.64964886,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743271533131,89.92,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271533442,18.64964886,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743271535429,32.1682,125.03,124.97,1.5728]
["bitfinex","SOLUSD",1743271535430,0.03,125.03,124.97,1.5728]
["bitfinex","SOLUSD",1743271535833,0.31432314,125.03,124.97,1.5728]
["bitfinex","SOLUSD",1743271536024,0.31432314,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1743271536548,0.03,125.03,124.98,28.0044]
["bitfinex","SOLUSD",1743271536918,18.64964886,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743271538446,18.64964886,125.02,124.97,1.5728]
["bitfinex","SOLUSD",1743271538447,26.64834886,125.02,124.97,9.5744]
["bitfinex","SOLUSD",1743271538837,0.56864628,125.01,124.97,1.5728]
["bitfinex","SOLUSD",1743271539319,0.56864628,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743271539734,0.56864628,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743271540229,18.64964886,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743271540830,81.7,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743271541041,211.73,125.03,124.97,0.063]
["bitfinex","SOLUSD",1743271541230,18.64964886,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271543940,18.64964886,125.02,124.98,20.0]
["bitfinex","SOLUSD",1743271544329,18.64964886,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271545532,26.64834886,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271545732,18.64964886,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271547442,7.9987,125.02,124.98,20.0]
["bitfinex","SOLUSD",1743271547930,0.56864628,125.02,124.98,20.0]
["bitfinex","SOLUSD",1743271548339,0.56864628,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743271548856,6.87764628,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743271549062,0.56864628,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743271550148,8.56984628,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743271550349,27.21949514,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743271551355,18.933972,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743271551651,0.28432314,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743271552768,18.963972,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743271554260,0.28432314,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743271555651,18.64964886,125.0,124.98,0.063]
["bitfinex","SOLUSD",1743271555854,18.64964886,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743271558039,26.64894886,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743271560163,18.64964886,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743271560346,8.31322314,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743271560347,0.03,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743271561050,8.0288,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743271561257,18.64964886,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743271562263,8.0,125.0,124.98,0.063]
["bitfinex","SOLUSD",1743271563854,7.9996,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743271564643,0.03,125.02,124.98,20.063]
["bitfinex","SOLUSD",1743271564954,8.0287,125.02,124.98,20.063]
["bitfinex","SOLUSD",1743271565465,0.03,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743271565640,0.03,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743271565844,0.03,125.02,125.01,20.0]
["bitfinex","SOLUSD",1743271566851,0.03,125.02,125.0,1.5761]
["bitfinex","SOLUSD",1743271567249,0.03,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743271567869,18.64964886,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743271569854,81.73,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743271570062,81.73,125.02,124.98,20.063]
["bitfinex","SOLUSD",1743271570265,0.03,125.02,124.98,20.063]
["bitfinex","SOLUSD",1743271570768,0.03,125.02,125.01,20.0]
["bitfinex","SOLUSD",1743271571945,0.03,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1743271572851,0.03,125.03,125.01,28.28362314]
["bitfinex","SOLUSD",1743271573051,89.6931,125.11,125.01,48.28202314]
["bitfinex","SOLUSD",1743271573052,18.933972,125.1,125.01,48.28202314]
["bitfinex","SOLUSD",1743271573264,226.52512314,125.12,125.03,1.5761]
["bitfinex","SOLUSD",1743271573565,18.64964886,125.11,125.04,14.2928]
["bitfinex","SOLUSD",1743271574279,18.64964886,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743271574474,26.64264886,125.11,125.04,14.07]
["bitfinex","SOLUSD",1743271574675,26.64264886,125.11,125.03,17.7939]
["bitfinex","SOLUSD",1743271574974,26.64264886,125.11,125.03,9.7961]
["bitfinex","SOLUSD",1743271575170,26.64264886,125.11,125.06,20.0]
["bitfinex","SOLUSD",1743271576265,26.64264886,125.11,125.03,29.574]
["bitfinex","SOLUSD",1743271576464,26.64264886,125.11,125.04,8.22]
["bitfinex","SOLUSD",1743271577149,18.933972,125.08,125.01,26.0728]
["bitfinex","SOLUSD",1743271577556,0.28432314,125.07,125.0,1.5761]
["bitfinex","SOLUSD",1743271577764,0.28432314,125.07,125.0,9.576]
["bitfinex","SOLUSD",1743271578074,7.9961,125.06,125.0,9.576]
["bitfinex","SOLUSD",1743271578266,18.64964886,125.06,125.0,9.576]
["bitfinex","SOLUSD",1743271579055,18.64964886,125.06,125.02,20.0]
["bitfinex","SOLUSD",1743271579576,18.64964886,125.06,125.0,1.5761]
["bitfinex","SOLUSD",1743271580488,7.9968,125.05,125.0,9.576]
["bitfinex","SOLUSD",1743271580974,18.64964886,125.04,124.99,8.22]
["bitfinex","SOLUSD",1743271581678,18.64964886,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743271581848,18.64964886,125.0,124.98,0.063]
["bitfinex","SOLUSD",1743271582551,26.64974886,125.0,124.98,0.063]
["bitfinex","SOLUSD",1743271583875,18.64964886,125.0,124.98,0.063]
["bitfinex","SOLUSD",1743271586054,0.14216157,125.05,124.98,0.063]
["bitfinex","SOLUSD",1743271586379,89.83826157,125.06,124.99,20.0]
["bitfinex","SOLUSD",1743271586578,18.64964886,125.03,124.99,20.0]
["bitfinex","SOLUSD",1743271586758,0.28432314,125.04,124.99,28.0006]
["bitfinex","SOLUSD",1743271586953,18.64964886,125.05,124.99,28.0006]
["bitfinex","SOLUSD",1743271588663,18.64964886,125.06,125.0,1.549]
["bitfinex","SOLUSD",1743271588864,18.67964886,125.07,125.0,1.549]
["bitfinex","SOLUSD",1743271590574,18.67964886,125.07,125.01,47.9977]
["bitfinex","SOLUSD",1743271590891,0.03,125.07,125.05,20.0]
["bitfinex","SOLUSD",1743271591081,0.03,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743271591685,0.03,125.07,125.01,27.9977]
["bitfinex","SOLUSD",1743271591686,0.03,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743271591871,26.67524886,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743271594694,18.67964886,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743271594863,0.03,125.07,125.04,20.0]
["bitfinex","SOLUSD",1743271595993,0.03,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1743271599208,0.03,125.07,125.06,1.5367]
["bitfinex","SOLUSD",1743271600571,0.03,125.07,125.06,9.5328]
["bitfinex","SOLUSD",1743271600795,0.03,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1743271605090,0.0001,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1743271605291,0.0001,125.07,125.06,8.28042314]
["bitfinex","SOLUSD",1743271606700,0.03,125.15,125.09,20.0]
["bitfinex","SOLUSD",1743271606877,0.03,125.15,125.1,8.22]
["bitfinex","SOLUSD",1743271608396,0.03,125.15,125.11,27.9753]
["bitfinex","SOLUSD",1743271611198,0.03,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743271611491,0.28432314,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743271611786,18.64964886,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743271612570,18.64964886,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743271613779,6.4302,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743271615101,18.64964886,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743271615302,1.6225,125.13,125.06,0.063]
["bitfinex","SOLUSD",1743271615509,18.64964886,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743271617309,26.64194886,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743271617900,0.56864628,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743271621005,299.6502,125.14,125.08,20.0]
["bitfinex","SOLUSD",1743271621203,18.64964886,125.13,125.08,20.0]
["bitfinex","SOLUSD",1743271623002,18.64964886,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1743271625511,26.64124886,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1743271625710,26.64124886,125.13,125.06,0.063]
["bitfinex","SOLUSD",1743271625921,18.64964886,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743271626712,18.64964886,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743271627007,18.64964886,125.09,125.06,8.0591]
["bitfinex","SOLUSD",1743271627214,18.64964886,125.1,125.06,8.0591]
["bitfinex","SOLUSD",1743271627916,18.64964886,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743271628415,81.7,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743271629916,89.6933,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743271630112,18.64964886,125.13,125.08,20.0]
["bitfinex","SOLUSD",1743271632002,299.6502,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743271632620,217.9502,125.14,125.09,27.9798]
["bitfinex","SOLUSD",1743271634514,217.9502,125.14,125.09,19.9856]
["bitfinex","SOLUSD",1743271635097,217.9802,125.14,125.09,19.9856]
["bitfinex","SOLUSD",1743271635297,217.9802,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743271635505,217.9802,125.14,125.08,27.9948]
["bitfinex","SOLUSD",1743271636020,18.64964886,125.13,125.08,47.982]
["bitfinex","SOLUSD",1743271636618,0.56864628,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743271636805,0.56864628,125.12,125.06,8.0589]
["bitfinex","SOLUSD",1743271637423,100.34964886,125.13,125.06,8.0589]
["bitfinex","SOLUSD",1743271637728,18.64964886,125.13,125.09,20.0]
["bitfinex","SOLUSD",1743271637927,217.9802,125.14,125.09,20.0]
["bitfinex","SOLUSD",1743271638127,211.55,125.14,125.11,20.0]
["bitfinex","SOLUSD",1743271638420,0.03,125.14,125.11,20.0]
["bitfinex","SOLUSD",1743271638626,0.03,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1743271641216,0.03,125.14,125.11,19.5]
["bitfinex","SOLUSD",1743271641404,18.67964886,125.14,125.08,8.2]
["bitfinex","SOLUSD",1743271641728,18.64964886,125.12,125.08,7.9946]
["bitfinex","SOLUSD",1743271642023,18.64964886,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743271642215,18.64964886,125.1,125.06,8.0589]
["bitfinex","SOLUSD",1743271642424,18.64964886,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743271642620,18.64964886,125.1,125.06,8.059]
["bitfinex","SOLUSD",1743271642809,18.64964886,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743271643626,26.64334886,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743271643822,18.64964886,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743271644127,89.6925,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743271644432,81.7,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743271645413,231.65934886,125.13,125.06,0.063]
["bitfinex","SOLUSD",1743271645735,231.65934886,125.13,125.08,20.0]
["bitfinex","SOLUSD",1743271647019,231.68934886,125.13,125.08,20.0]
["bitfinex","SOLUSD",1743271647341,18.64964886,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743271647507,18.64964886,125.12,125.06,20.063]
["bitfinex","SOLUSD",1743271648334,18.64964886,125.12,125.07,20.0]
["bitfinex","SOLUSD",1743271648829,18.64964886,125.12,125.06,8.0589]
["bitfinex","SOLUSD",1743271649031,18.64964886,125.1,125.06,8.0589]
["bitfinex","SOLUSD",1743271649421,81.7,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743271649723,18.64964886,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743271649918,81.7,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743271650531,81.7,125.12,125.07,20.0]
["bitfinex","SOLUSD",1743271651534,211.53,125.13,125.08,27.982]
["bitfinex","SOLUSD",1743271652135,211.53,125.13,125.08,36.182]
["bitfinex","SOLUSD",1743271652819,0.03,125.13,125.08,36.182]
["bitfinex","SOLUSD",1743271653017,0.03,125.13,125.11,20.0]
["bitfinex","SOLUSD",1743271653235,0.03,125.14,125.11,20.0]
["bitfinex","SOLUSD",1743271653445,0.03,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1743271653649,0.03,125.14,125.13,36.1916]
["bitfinex","SOLUSD",1743271654151,0.03,125.15,125.13,36.1916]
["bitfinex","SOLUSD",1743271659559,0.03,125.16,125.13,56.1708]
["bitfinex","SOLUSD",1743271659736,0.03,125.16,125.14,1.6349]
["bitfinex","SOLUSD",1743271661351,0.03,125.2,125.15,0.56864628]
["bitfinex","SOLUSD",1743271661537,0.03,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743271661722,212.6475,125.25,125.19,20.0]
["bitfinex","SOLUSD",1743271663753,212.6475,125.25,125.2,7.9872]
["bitfinex","SOLUSD",1743271664458,210.99,125.25,125.2,27.9552]
["bitfinex","SOLUSD",1743271665567,210.99,125.25,125.2,7.9872]
["bitfinex","SOLUSD",1743271667431,210.99,125.25,125.2,27.9552]
["bitfinex","SOLUSD",1743271668159,6.0205,125.26,125.2,27.9552]
["bitfinex","SOLUSD",1743271669940,5.5205,125.26,125.2,28.0182]
["bitfinex","SOLUSD",1743271670341,0.03,125.25,125.2,28.0182]
["bitfinex","SOLUSD",1743271672767,18.67964886,125.25,125.2,8.0502]
["bitfinex","SOLUSD",1743271674155,18.67964886,125.25,125.2,28.0182]
["bitfinex","SOLUSD",1743271674751,0.03,125.25,125.2,28.0182]
["bitfinex","SOLUSD",1743271675361,0.03,125.25,125.23,20.0]
["bitfinex","SOLUSD",1743271675947,0.03,125.25,125.22,8.2]
["bitfinex","SOLUSD",1743271676764,0.03,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1743271677064,0.03,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743271678765,0.03,125.27,125.26,27.9833]
["bitfinex","SOLUSD",1743271680477,89.6768,125.37,125.26,68.46884628]
["bitfinex","SOLUSD",1743271680763,6.3817,125.38,125.31,20.0]
["bitfinex","SOLUSD",1743271680946,6.3817,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1743271681146,6.3817,125.38,125.32,27.9284]
["bitfinex","SOLUSD",1743271681751,211.28,125.39,125.32,36.1084]
["bitfinex","SOLUSD",1743271682166,18.933972,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1743271682350,0.28432314,125.36,125.3,27.9808]
["bitfinex","SOLUSD",1743271682547,7.8869,125.37,125.3,27.9808]
["bitfinex","SOLUSD",1743271682869,7.8869,125.37,125.3,47.9329]
["bitfinex","SOLUSD",1743271683061,81.7,125.39,125.3,47.9329]
["bitfinex","SOLUSD",1743271683269,6.4117,125.4,125.31,0.56864628]
["bitfinex","SOLUSD",1743271683444,6.4117,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743271684246,33.03584886,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743271684467,14.3862,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743271684764,33.03584886,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743271684954,6.4117,125.4,125.35,27.9773]
["bitfinex","SOLUSD",1743271685349,33.03594886,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743271685746,18.64964886,125.39,125.35,20.0]
["bitfinex","SOLUSD",1743271686163,0.56864628,125.39,125.33,8.18]
["bitfinex","SOLUSD",1743271687573,7.9757,125.38,125.33,8.18]
["bitfinex","SOLUSD",1743271687953,23.60569514,125.4,125.33,8.18]
["bitfinex","SOLUSD",1743271688353,18.64964886,125.39,125.33,20.0]
["bitfinex","SOLUSD",1743271688561,26.82964886,125.39,125.33,20.0]
["bitfinex","SOLUSD",1743271688957,18.64964886,125.37,125.29,7.9812]
["bitfinex","SOLUSD",1743271689270,100.34964886,125.37,125.29,7.9812]
["bitfinex","SOLUSD",1743271689872,18.64964886,125.35,125.31,20.0]
["bitfinex","SOLUSD",1743271690867,0.14216157,125.34,125.31,20.0]
["bitfinex","SOLUSD",1743271691171,0.14216157,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1743271691369,18.64964886,125.35,125.28,7.9821]
["bitfinex","SOLUSD",1743271691569,18.64964886,125.35,125.31,20.0]
["bitfinex","SOLUSD",1743271692070,18.64964886,125.35,125.31,27.98]
["bitfinex","SOLUSD",1743271692572,219.1166,125.37,125.31,27.98]
["bitfinex","SOLUSD",1743271692958,211.14,125.37,125.31,27.98]
["bitfinex","SOLUSD",1743271693170,18.64964886,125.36,125.31,20.0]
["bitfinex","SOLUSD",1743271694173,26.62684886,125.36,125.31,20.0]
["bitfinex","SOLUSD",1743271695468,26.62684886,125.36,125.31,27.98]
["bitfinex","SOLUSD",1743271695860,18.64964886,125.36,125.31,27.98]
["bitfinex","SOLUSD",1743271696057,0.03,125.37,125.31,29.5534]
["bitfinex","SOLUSD",1743271696257,0.03,125.37,125.31,49.5039]
["bitfinex","SOLUSD",1743271697277,0.03,125.37,125.35,20.0]
["bitfinex","SOLUSD",1743271698276,0.03,125.37,125.36,7.977]
["bitfinex","SOLUSD",1743271707589,21.04708366,125.42,125.36,27.9195]
["bitfinex","SOLUSD",1743271708189,18.64964886,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743271711294,0.14216157,125.4,125.35,8.0404]
["bitfinex","SOLUSD",1743271711999,0.14216157,125.4,125.35,0.063]
["bitfinex","SOLUSD",1743271712477,18.64964886,125.41,125.35,20.063]
["bitfinex","SOLUSD",1743271712888,84.0974348,125.42,125.35,20.063]
["bitfinex","SOLUSD",1743271713476,21.04708366,125.42,125.35,20.063]
["bitfinex","SOLUSD",1743271713681,2.3974348,125.42,125.35,20.063]
["bitfinex","SOLUSD",1743271713911,2.3974348,125.42,125.37,1.5187]
["bitfinex","SOLUSD",1743271714115,2.3974348,125.42,125.38,27.915]
["bitfinex","SOLUSD",1743271717806,2.3974348,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743271718185,2.3974348,125.42,125.41,27.9738]
["bitfinex","SOLUSD",1743271720509,6.35,125.49,125.41,36.1338]
["bitfinex","SOLUSD",1743271720811,1.6418,125.51,125.42,0.28432314]
["bitfinex","SOLUSD",1743271721005,9.6093,125.51,125.42,0.28432314]
["bitfinex","SOLUSD",1743271721203,18.64964886,125.5,125.42,0.56864628]
["bitfinex","SOLUSD",1743271721398,1.6418,125.51,125.42,0.56864628]
["bitfinex","SOLUSD",1743271721808,6.35,125.52,125.46,20.0]
["bitfinex","SOLUSD",1743271722197,211.02,125.53,125.46,28.2]
["bitfinex","SOLUSD",1743271722400,211.02,125.53,125.48,27.8927]
["bitfinex","SOLUSD",1743271722811,211.02,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1743271723922,218.9863,125.53,125.47,7.9698]
["bitfinex","SOLUSD",1743271724094,18.64964886,125.52,125.46,8.2]
["bitfinex","SOLUSD",1743271724301,18.64964886,125.52,125.43,7.9725]
["bitfinex","SOLUSD",1743271724606,26.61804886,125.5,125.43,7.9725]
["bitfinex","SOLUSD",1743271725003,26.61804886,125.5,125.41,7.9738]
["bitfinex","SOLUSD",1743271725208,1.6418,125.48,125.41,7.9738]
["bitfinex","SOLUSD",1743271725417,1.6418,125.48,125.42,20.0]
["bitfinex","SOLUSD",1743271726204,1.6418,125.48,125.41,7.9738]
["bitfinex","SOLUSD",1743271726607,9.6117,125.48,125.41,7.9738]
["bitfinex","SOLUSD",1743271727303,6.49216157,125.51,125.41,7.9738]
["bitfinex","SOLUSD",1743271727304,6.35,125.51,125.41,7.9738]
["bitfinex","SOLUSD",1743271727511,14.3175,125.51,125.41,27.9084]
["bitfinex","SOLUSD",1743271729026,34.2362,125.51,125.41,27.9084]
["bitfinex","SOLUSD",1743271729724,14.3175,125.51,125.41,27.9084]
["bitfinex","SOLUSD",1743271730119,22.4775,125.51,125.41,27.9084]
["bitfinex","SOLUSD",1743271730319,18.64964886,125.5,125.41,27.9714]
["bitfinex","SOLUSD",1743271730709,26.61804886,125.5,125.41,27.9714]
["bitfinex","SOLUSD",1743271732324,22.5076,125.51,125.41,27.9714]
["bitfinex","SOLUSD",1743271733125,22.5076,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743271733636,14.54,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743271733817,22.5075,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743271734217,14.3475,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743271734720,6.38,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743271735115,0.03,125.51,125.44,20.0]
["bitfinex","SOLUSD",1743271735309,0.03,125.51,125.44,28.16]
["bitfinex","SOLUSD",1743271736838,0.03,125.51,125.45,1.5445]
["bitfinex","SOLUSD",1743271737023,0.03,125.51,125.46,27.8972]
["bitfinex","SOLUSD",1743271738831,0.03,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743271739241,0.03,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743271742529,0.03,125.51,125.48,20.0]
["bitfinex","SOLUSD",1743271742930,0.03,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743271743228,0.03,125.51,125.48,20.0]
["bitfinex","SOLUSD",1743271743835,0.03,125.51,125.48,0.56864628]
["bitfinex","SOLUSD",1743271744223,0.03,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1743271746337,0.03,125.51,125.48,27.892]
["bitfinex","SOLUSD",1743271746737,0.03,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1743271746920,0.03,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743271747438,0.03,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743271748644,0.03,125.51,125.46,0.56864628]
["bitfinex","SOLUSD",1743271748823,0.03,125.51,125.46,6.74944628]
["bitfinex","SOLUSD",1743271749340,0.03,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743271749547,0.03,125.51,125.49,8.2]
["bitfinex","SOLUSD",1743271750441,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743271762864,0.03,125.51,125.45,19.928]
["bitfinex","SOLUSD",1743271763762,0.03,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743271763955,6.2998,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743271765237,6.2998,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743271766860,14.2673,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743271767355,100.34964886,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743271767858,7.9687,125.49,125.42,19.9946]
["bitfinex","SOLUSD",1743271768754,108.31794886,125.5,125.42,19.9946]
["bitfinex","SOLUSD",1743271770254,100.34964886,125.5,125.42,19.9946]
["bitfinex","SOLUSD",1743271772846,81.7,125.5,125.42,19.9946]
["bitfinex","SOLUSD",1743271773156,6.2998,125.51,125.42,19.9946]
["bitfinex","SOLUSD",1743271773458,6.2998,125.51,125.43,0.56864628]
["bitfinex","SOLUSD",1743271773652,6.2998,125.51,125.44,8.16]
["bitfinex","SOLUSD",1743271774764,6.2998,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743271776352,0.03,125.51,125.46,2.13184628]
["bitfinex","SOLUSD",1743271776667,0.03,125.51,125.46,8.13204628]
["bitfinex","SOLUSD",1743271777169,0.03,125.51,125.47,27.895]
["bitfinex","SOLUSD",1743271777554,0.03,125.51,125.48,0.56864628]
["bitfinex","SOLUSD",1743271777866,0.03,125.51,125.49,8.16]
["bitfinex","SOLUSD",1743271779160,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743271790271,0.03,125.51,125.48,7.969]
["bitfinex","SOLUSD",1743271791164,0.03,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743271792186,0.03,125.51,125.45,19.9278]
["bitfinex","SOLUSD",1743271795904,0.03,125.51,125.46,0.56864628]
["bitfinex","SOLUSD",1743271797202,0.03,125.51,125.47,47.895]
["bitfinex","SOLUSD",1743271797377,86.14186508,125.6,125.47,47.895]
["bitfinex","SOLUSD",1743271797378,7.7802,125.59,125.52,20.56864628]
["bitfinex","SOLUSD",1743271797583,7.7802,125.59,125.53,8.16]
["bitfinex","SOLUSD",1743271798700,7.7802,125.59,125.48,2.96186125]
["bitfinex","SOLUSD",1743271798891,1.6519,125.55,125.47,27.895]
["bitfinex","SOLUSD",1743271799190,18.64964886,125.54,125.45,27.8995]
["bitfinex","SOLUSD",1743271799389,26.61534886,125.54,125.45,27.8995]
["bitfinex","SOLUSD",1743271799687,18.64964886,125.54,125.45,27.8995]
["bitfinex","SOLUSD",1743271800070,18.64964886,125.54,125.45,67.756]
["bitfinex","SOLUSD",1743271800972,18.64964886,125.54,125.45,27.8995]
["bitfinex","SOLUSD",1743271801491,26.61524886,125.54,125.45,27.8995]
["bitfinex","SOLUSD",1743271803787,108.31524886,125.54,125.45,27.8995]
["bitfinex","SOLUSD",1743271804383,108.31524886,125.54,125.45,7.9713]
["bitfinex","SOLUSD",1743271804575,8.16,125.53,125.45,8.0343]
["bitfinex","SOLUSD",1743271804775,18.64964886,125.52,125.45,8.0343]
["bitfinex","SOLUSD",1743271804972,6.6269,125.51,125.45,8.0343]
["bitfinex","SOLUSD",1743271805192,1.5837,125.5,125.45,8.0343]
["bitfinex","SOLUSD",1743271806080,1.5837,125.5,125.45,0.063]
["bitfinex","SOLUSD",1743271806679,9.5518,125.5,125.45,0.063]
["bitfinex","SOLUSD",1743271807276,1.5837,125.5,125.45,0.063]
["bitfinex","SOLUSD",1743271807590,9.5518,125.5,125.45,0.063]
["bitfinex","SOLUSD",1743271807798,1.5837,125.5,125.45,0.063]
["bitfinex","SOLUSD",1743271808998,6.6269,125.51,125.45,0.063]
["bitfinex","SOLUSD",1743271809194,81.7,125.53,125.45,0.063]
["bitfinex","SOLUSD",1743271810399,89.6662,125.53,125.45,0.063]
["bitfinex","SOLUSD",1743271815099,8.239,125.54,125.46,20.0]
["bitfinex","SOLUSD",1743271815298,0.03,125.54,125.48,0.56864628]
["bitfinex","SOLUSD",1743271815484,0.03,125.54,125.48,6.83854628]
["bitfinex","SOLUSD",1743271817083,0.03,125.54,125.49,27.8906]
["bitfinex","SOLUSD",1743271818394,0.03,125.54,125.51,1.6227]
["bitfinex","SOLUSD",1743271818785,0.03,125.54,125.52,8.16]
["bitfinex","SOLUSD",1743271819201,0.03,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743271821107,0.03,125.54,125.52,16.1265]
["bitfinex","SOLUSD",1743271823706,0.03,125.54,125.51,7.9672]
["bitfinex","SOLUSD",1743271823904,6.4306,125.54,125.47,7.97]
["bitfinex","SOLUSD",1743271825412,6.4306,125.54,125.46,7.9706]
["bitfinex","SOLUSD",1743271825413,18.64964886,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743271826615,89.6662,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1743271826815,18.64964886,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743271827413,26.61694886,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743271827610,18.64964886,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743271828008,26.61664886,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743271828394,26.61664886,125.52,125.46,8.0336]
["bitfinex","SOLUSD",1743271828820,128.23374886,125.52,125.46,0.063]
["bitfinex","SOLUSD",1743271829024,18.64964886,125.51,125.46,0.063]
["bitfinex","SOLUSD",1743271829222,18.64964886,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743271829426,7.9696,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743271829623,18.64964886,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743271830915,19.21829514,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743271831635,27.18829514,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743271831828,16.1294,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743271832012,18.64964886,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743271833614,34.77904886,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743271835229,100.91829514,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743271835618,27.18829514,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743271835822,47.50399514,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743271836823,27.50399514,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743271837019,27.07751043,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743271837733,35.04811043,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743271839139,141.17459514,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743271839638,0.14216157,125.44,125.42,0.063]
["bitfinex","SOLUSD",1743271839832,35.35079514,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743271840535,27.37829514,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743271840736,8.16,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743271841034,210.94,125.44,125.42,0.063]
["bitfinex","SOLUSD",1743271842613,100.49181043,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743271843855,108.46431043,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743271844840,35.47649514,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743271845540,35.05001043,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743271846741,25.45351043,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743271847340,18.79181043,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743271847532,210.94,125.44,125.42,0.063]
["bitfinex","SOLUSD",1743271850964,218.912,125.44,125.42,0.063]
["bitfinex","SOLUSD",1743271851128,18.64964886,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743271852330,26.76431043,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743271854176,27.19079514,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743271854359,35.02599514,125.43,125.42,0.0001]
["bitfinex","SOLUSD",1743271855258,0.14216157,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1743271855458,26.95181043,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1743271856571,34.92501043,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1743271858264,18.64964886,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1743271859377,26.62224886,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1743271860652,18.64964886,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1743271860854,0.14216157,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1743271861164,0.56864628,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1743271861959,0.56864628,125.42,125.35,0.063]
["bitfinex","SOLUSD",1743271861960,18.64964886,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743271863046,26.62604886,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743271863241,43.21829514,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743271864363,19.21829514,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743271864671,18.64964886,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743271865263,100.34964886,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743271867381,18.64964886,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743271871185,26.76881043,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743271871350,238.27529514,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743271871685,282.27529514,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743271873386,24.28432314,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743271873606,51.37829514,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743271873924,27.37829514,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743271874283,71.37829514,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743271874391,19.21829514,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271875493,27.19719514,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271875988,31.11644879,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271876984,55.11644879,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271877482,31.11644879,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271877990,19.21829514,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271878192,27.19719514,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271878690,26.912872,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271878993,27.19719514,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271879467,18.933972,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271879674,0.14216157,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271881727,8.54754628,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271883900,71.19719514,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271887192,282.39719514,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271887409,290.55719514,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743271888315,290.55719514,125.33,125.24,9.5832]
["bitfinex","SOLUSD",1743271888316,0.14216157,125.25,125.21,1.5398]
["bitfinex","SOLUSD",1743271889503,18.79181043,125.23,125.21,1.5398]
["bitfinex","SOLUSD",1743271889894,18.79181043,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743271891104,19.21829514,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743271891719,27.20359514,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743271892982,238.44359514,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743271893397,229.88964886,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743271894901,230.45829514,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743271895085,262.44359514,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743271898715,238.44359514,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743271898888,230.45829514,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743271899086,229.88964886,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743271899287,211.24,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743271901616,211.24,125.23,125.22,8.0489]
["bitfinex","SOLUSD",1743271903392,0.03,125.28,125.24,6.0266]
["bitfinex","SOLUSD",1743271904235,0.03,125.28,125.27,20.0]
["bitfinex","SOLUSD",1743271905221,0.03,125.28,125.27,27.9827]
["bitfinex","SOLUSD",1743271905708,0.03,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1743271906098,0.03,125.28,125.27,27.9827]
["bitfinex","SOLUSD",1743271907006,81.73,125.33,125.27,49.5872]
["bitfinex","SOLUSD",1743271907208,81.73,125.33,125.27,29.5872]
["bitfinex","SOLUSD",1743271907408,18.64964886,125.32,125.27,9.6304]
["bitfinex","SOLUSD",1743271908629,0.14216157,125.31,125.27,21.6477]
["bitfinex","SOLUSD",1743271908923,8.54934628,125.31,125.27,21.6477]
["bitfinex","SOLUSD",1743271909222,0.56864628,125.31,125.27,29.6303]
["bitfinex","SOLUSD",1743271910022,8.54884628,125.31,125.27,21.6477]
["bitfinex","SOLUSD",1743271910722,0.56864628,125.31,125.27,21.6477]
["bitfinex","SOLUSD",1743271911018,0.14216157,125.31,125.27,29.6304]
["bitfinex","SOLUSD",1743271911999,100.34964886,125.32,125.27,29.6304]
["bitfinex","SOLUSD",1743271913426,100.34964886,125.32,125.27,29.6934]
["bitfinex","SOLUSD",1743271913608,100.37964886,125.32,125.27,29.6934]
["bitfinex","SOLUSD",1743271915620,100.37964886,125.32,125.27,49.6502]
["bitfinex","SOLUSD",1743271916323,81.73,125.32,125.27,49.6502]
["bitfinex","SOLUSD",1743271917205,0.03,125.32,125.27,49.6502]
["bitfinex","SOLUSD",1743271921527,0.03,125.32,125.27,89.5639]
["bitfinex","SOLUSD",1743271923003,0.03,125.32,125.27,49.6502]
["bitfinex","SOLUSD",1743271923904,0.14216157,125.3,125.27,8.0457]
["bitfinex","SOLUSD",1743271924108,18.64964886,125.29,125.27,8.0457]
["bitfinex","SOLUSD",1743271924421,81.7,125.3,125.27,8.0457]
["bitfinex","SOLUSD",1743271925119,81.7,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743271925513,0.03,125.32,125.28,1.5788]
["bitfinex","SOLUSD",1743271925718,0.03,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743271925917,0.0001,125.32,125.3,6.2477]
["bitfinex","SOLUSD",1743271927008,0.0001,125.32,125.31,7.9802]
["bitfinex","SOLUSD",1743271928919,0.0001,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743271929120,0.0001,125.33,125.31,16.1202]
["bitfinex","SOLUSD",1743271929709,81.7,125.38,125.34,20.0]
["bitfinex","SOLUSD",1743271930001,100.37964886,125.41,125.34,20.0]
["bitfinex","SOLUSD",1743271930806,0.14216157,125.4,125.34,20.0]
["bitfinex","SOLUSD",1743271931006,0.14216157,125.4,125.35,7.9776]
["bitfinex","SOLUSD",1743271933131,81.73,125.41,125.35,27.9217]
["bitfinex","SOLUSD",1743271933318,81.73,125.41,125.36,8.14]
["bitfinex","SOLUSD",1743271933523,0.03,125.41,125.39,21.5788]
["bitfinex","SOLUSD",1743271935436,0.03,125.41,125.4,7.9744]
["bitfinex","SOLUSD",1743271936541,0.03,125.45,125.43,20.0]
["bitfinex","SOLUSD",1743271937107,0.03,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743271937430,0.03,125.45,125.44,27.9719]
["bitfinex","SOLUSD",1743271939229,0.03,125.51,125.45,1.86312314]
["bitfinex","SOLUSD",1743271939417,0.03,125.51,125.47,27.895]
["bitfinex","SOLUSD",1743271940531,0.03,125.51,125.47,7.97]
["bitfinex","SOLUSD",1743271944238,0.03,125.51,125.47,27.895]
["bitfinex","SOLUSD",1743271946531,0.03,125.51,125.48,0.56864628]
["bitfinex","SOLUSD",1743271946841,0.03,125.51,125.47,34.187]
["bitfinex","SOLUSD",1743271947338,0.03,125.51,125.48,0.56864628]
["bitfinex","SOLUSD",1743271947530,0.03,125.51,125.47,34.187]
["bitfinex","SOLUSD",1743271948623,0.03,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743271950442,0.03,125.51,125.5,27.9681]
["bitfinex","SOLUSD",1743271951952,0.03,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1743271952151,0.03,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743271954027,0.03,125.51,125.46,27.8972]
["bitfinex","SOLUSD",1743271954230,0.03,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743271954430,0.03,125.51,125.49,28.12]
["bitfinex","SOLUSD",1743271955935,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743271959146,0.03,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1743271960355,0.03,125.51,125.47,7.97]
["bitfinex","SOLUSD",1743271961342,17.17964886,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743271961537,17.17964886,125.53,125.47,27.895]
["bitfinex","SOLUSD",1743271961743,210.87,125.54,125.47,67.7451]
["bitfinex","SOLUSD",1743271962153,0.03,125.51,125.47,67.7451]
["bitfinex","SOLUSD",1743271963556,0.03,125.54,125.5,20.0]
["bitfinex","SOLUSD",1743271965037,0.03,125.54,125.51,27.8861]
["bitfinex","SOLUSD",1743271966462,18.67964886,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1743271967356,26.64554886,125.54,125.47,19.9246]
["bitfinex","SOLUSD",1743271967558,18.64964886,125.52,125.47,19.9246]
["bitfinex","SOLUSD",1743271967861,81.7,125.53,125.47,19.9246]
["bitfinex","SOLUSD",1743271970946,18.67964886,125.54,125.47,19.9246]
["bitfinex","SOLUSD",1743271972666,26.64534886,125.54,125.47,19.9246]
["bitfinex","SOLUSD",1743271972862,26.64534886,125.54,125.46,8.0336]
["bitfinex","SOLUSD",1743271973365,26.64534886,125.54,125.47,0.063]
["bitfinex","SOLUSD",1743271976852,18.64964886,125.52,125.47,0.063]
["bitfinex","SOLUSD",1743271977357,81.7,125.53,125.47,0.063]
["bitfinex","SOLUSD",1743271977872,0.03,125.54,125.49,20.0]
["bitfinex","SOLUSD",1743271978674,0.03,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743271979296,0.03,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1743271982650,0.03,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743271985073,0.03,125.54,125.48,16.0688]
["bitfinex","SOLUSD",1743271985254,0.03,125.54,125.48,7.9688]
["bitfinex","SOLUSD",1743271985952,0.03,125.54,125.48,27.8922]
["bitfinex","SOLUSD",1743271986267,0.03,125.54,125.49,0.56864628]
["bitfinex","SOLUSD",1743271986856,0.03,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1743271987569,0.03,125.54,125.5,35.9884]
["bitfinex","SOLUSD",1743271987876,0.03,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743271988867,0.03,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743271990877,0.03,125.54,125.49,27.8906]
["bitfinex","SOLUSD",1743271991794,18.67964886,125.54,125.49,27.8906]
["bitfinex","SOLUSD",1743271993179,0.03,125.54,125.49,27.8906]
["bitfinex","SOLUSD",1743271996376,0.03,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1743271997372,0.03,125.54,125.49,27.8906]
["bitfinex","SOLUSD",1743271998663,0.03,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1743271999078,9.6427,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1743271999468,0.03,125.54,125.48,27.8927]
["bitfinex","SOLUSD",1743272000278,18.67964886,125.54,125.48,27.8927]
["bitfinex","SOLUSD",1743272007466,0.03,125.54,125.48,27.8927]
["bitfinex","SOLUSD",1743272007666,0.03,125.54,125.49,1.6338]
["bitfinex","SOLUSD",1743272007864,0.03,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1743272009194,18.67964886,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743272009888,18.67964886,125.54,125.48,27.8927]
["bitfinex","SOLUSD",1743272010276,18.67964886,125.54,125.48,27.9557]
["bitfinex","SOLUSD",1743272010783,0.03,125.54,125.48,27.9557]
["bitfinex","SOLUSD",1743272010984,18.67964886,125.54,125.48,27.9557]
["bitfinex","SOLUSD",1743272011703,26.64544886,125.54,125.48,8.0323]
["bitfinex","SOLUSD",1743272011999,108.34544886,125.54,125.48,8.0323]
["bitfinex","SOLUSD",1743272012197,114.86574886,125.54,125.48,8.0323]
["bitfinex","SOLUSD",1743272012580,106.89994886,125.54,125.48,8.0323]
["bitfinex","SOLUSD",1743272013396,106.89994886,125.54,125.48,27.9557]
["bitfinex","SOLUSD",1743272013701,114.86554886,125.54,125.48,27.9557]
["bitfinex","SOLUSD",1743272016190,106.89994886,125.54,125.48,27.9557]
["bitfinex","SOLUSD",1743272020190,106.89994886,125.54,125.48,8.0323]
["bitfinex","SOLUSD",1743272020798,122.94554886,125.54,125.48,8.0323]
["bitfinex","SOLUSD",1743272021104,122.94554886,125.54,125.48,27.9557]
["bitfinex","SOLUSD",1743272021105,114.97994886,125.54,125.48,27.9557]
["bitfinex","SOLUSD",1743272022291,122.94564886,125.54,125.48,8.0323]
["bitfinex","SOLUSD",1743272022799,122.94564886,125.54,125.48,0.063]
["bitfinex","SOLUSD",1743272023686,114.97994886,125.54,125.48,0.063]
["bitfinex","SOLUSD",1743272025108,122.94564886,125.54,125.48,0.063]
["bitfinex","SOLUSD",1743272026504,114.97994886,125.54,125.48,0.063]
["bitfinex","SOLUSD",1743272027209,122.94554886,125.54,125.48,0.063]
["bitfinex","SOLUSD",1743272029704,114.97994886,125.54,125.48,0.063]
["bitfinex","SOLUSD",1743272030709,122.94574886,125.54,125.48,0.063]
["bitfinex","SOLUSD",1743272031412,0.28432314,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743272031616,25.26129514,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743272032306,65.30999514,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743272032683,65.30999514,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743272032684,19.21829514,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743272032887,43.21829514,125.47,125.41,0.063]
["bitfinex","SOLUSD",1743272033088,19.21829514,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743272033291,43.21829514,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743272033521,124.34964886,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743272033817,19.21829514,125.41,125.36,10.85306596]
["bitfinex","SOLUSD",1743272034003,18.64964886,125.39,125.36,10.85306596]
["bitfinex","SOLUSD",1743272034193,18.64964886,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743272034391,26.62474886,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743272034987,18.64964886,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743272038425,100.34964886,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743272039409,18.64964886,125.37,125.33,7.6048]
["bitfinex","SOLUSD",1743272039810,100.34964886,125.37,125.33,20.0]
["bitfinex","SOLUSD",1743272040221,18.64964886,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743272040521,18.64964886,125.35,125.29,1.5736]
["bitfinex","SOLUSD",1743272040522,18.64964886,125.33,125.29,7.9812]
["bitfinex","SOLUSD",1743272041724,18.64964886,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743272043816,18.64964886,125.33,125.3,27.9804]
["bitfinex","SOLUSD",1743272044724,18.64964886,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743272045135,81.7,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743272045502,211.02,125.37,125.34,20.0]
["bitfinex","SOLUSD",1743272045725,1.71346157,125.41,125.35,20.0]
["bitfinex","SOLUSD",1743272045726,81.7,125.41,125.35,20.0]
["bitfinex","SOLUSD",1743272046321,18.64964886,125.4,125.33,1.6568]
["bitfinex","SOLUSD",1743272046924,18.64964886,125.4,125.34,27.9239]
["bitfinex","SOLUSD",1743272048522,18.64964886,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1743272048827,25.36109514,125.36,125.3,0.063]
["bitfinex","SOLUSD",1743272049030,25.36109514,125.36,125.3,8.0438]
["bitfinex","SOLUSD",1743272049726,19.21829514,125.34,125.3,8.0438]
["bitfinex","SOLUSD",1743272049930,81.7,125.33,125.3,8.0438]
["bitfinex","SOLUSD",1743272050120,81.7,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743272053158,18.64964886,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743272057545,0.03,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743272057739,0.03,125.33,125.31,20.0]
["bitfinex","SOLUSD",1743272057942,0.03,125.33,125.31,21.6568]
["bitfinex","SOLUSD",1743272059537,0.03,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1743272060431,81.7,125.38,125.32,27.9284]
["bitfinex","SOLUSD",1743272060617,81.7,125.38,125.32,34.0269]
["bitfinex","SOLUSD",1743272060819,18.64964886,125.4,125.33,8.08]
["bitfinex","SOLUSD",1743272061641,26.62464886,125.4,125.34,7.9782]
["bitfinex","SOLUSD",1743272061857,0.56864628,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1743272063342,0.56864628,125.39,125.32,27.9284]
["bitfinex","SOLUSD",1743272063842,8.54384628,125.39,125.32,27.9284]
["bitfinex","SOLUSD",1743272064138,0.56864628,125.39,125.32,27.9284]
["bitfinex","SOLUSD",1743272064439,26.62434886,125.4,125.32,27.9284]
["bitfinex","SOLUSD",1743272064938,81.7,125.39,125.32,27.9284]
["bitfinex","SOLUSD",1743272065135,81.7,125.39,125.35,20.0]
["bitfinex","SOLUSD",1743272065335,18.64964886,125.41,125.36,27.9195]
["bitfinex","SOLUSD",1743272065533,211.14,125.42,125.36,27.9195]
["bitfinex","SOLUSD",1743272065840,211.14,125.42,125.37,1.6369]
["bitfinex","SOLUSD",1743272066015,211.14,125.42,125.39,20.0]
["bitfinex","SOLUSD",1743272066640,0.03,125.46,125.39,20.0]
["bitfinex","SOLUSD",1743272066831,100.37964886,125.46,125.39,28.08]
["bitfinex","SOLUSD",1743272067425,100.37964886,125.46,125.4,27.9106]
["bitfinex","SOLUSD",1743272067826,0.03,125.46,125.4,27.9106]
["bitfinex","SOLUSD",1743272068325,0.03,125.42,125.4,27.9106]
["bitfinex","SOLUSD",1743272068531,0.03,125.46,125.43,20.0]
["bitfinex","SOLUSD",1743272070741,0.03,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1743272075231,0.03,125.46,125.43,27.9724]
["bitfinex","SOLUSD",1743272076749,0.03,125.46,125.41,19.9343]
["bitfinex","SOLUSD",1743272076934,0.03,125.46,125.4,7.9744]
["bitfinex","SOLUSD",1743272078854,100.34964886,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1743272080555,100.34964886,125.45,125.38,27.9136]
["bitfinex","SOLUSD",1743272080746,108.32094886,125.45,125.38,27.9136]
["bitfinex","SOLUSD",1743272081455,114.74084886,125.45,125.38,27.9136]
["bitfinex","SOLUSD",1743272082057,106.76954886,125.45,125.38,27.9136]
["bitfinex","SOLUSD",1743272082859,100.34964886,125.45,125.38,67.7923]
["bitfinex","SOLUSD",1743272084455,81.7,125.45,125.38,107.671]
["bitfinex","SOLUSD",1743272088343,0.03,125.46,125.38,107.671]
["bitfinex","SOLUSD",1743272090764,0.03,125.46,125.38,67.7923]
["bitfinex","SOLUSD",1743272090959,0.31432314,125.46,125.38,27.9136]
["bitfinex","SOLUSD",1743272091462,0.31432314,125.46,125.38,27.9766]
["bitfinex","SOLUSD",1743272092766,8.28542314,125.46,125.38,27.9766]
["bitfinex","SOLUSD",1743272094250,18.64964886,125.44,125.38,27.9766]
["bitfinex","SOLUSD",1743272096375,26.62184886,125.44,125.38,8.0387]
["bitfinex","SOLUSD",1743272097575,18.64964886,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743272097755,100.34964886,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743272098279,81.98432314,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743272098863,100.633972,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743272099171,311.593972,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743272100279,319.569072,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743272100653,238.15339514,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743272100851,238.15339514,125.39,125.31,0.063]
["bitfinex","SOLUSD",1743272100852,0.28432314,125.38,125.31,8.0431]
["bitfinex","SOLUSD",1743272101065,0.28432314,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743272101277,0.28432314,125.35,125.31,8.0431]
["bitfinex","SOLUSD",1743272101570,0.28432314,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743272101774,18.64964886,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743272101981,18.933972,125.38,125.31,0.063]
["bitfinex","SOLUSD",1743272103001,18.64964886,125.38,125.32,20.0]
["bitfinex","SOLUSD",1743272103281,210.96,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743272107275,81.7,125.44,125.39,21.561]
["bitfinex","SOLUSD",1743272107463,0.03,125.45,125.39,21.561]
["bitfinex","SOLUSD",1743272108075,18.67964886,125.45,125.39,21.561]
["bitfinex","SOLUSD",1743272108271,18.67964886,125.45,125.4,27.9106]
["bitfinex","SOLUSD",1743272111154,18.67964886,125.45,125.38,0.063]
["bitfinex","SOLUSD",1743272111155,0.56864628,125.44,125.38,0.063]
["bitfinex","SOLUSD",1743272111359,19.21829514,125.44,125.38,0.063]
["bitfinex","SOLUSD",1743272112284,18.64964886,125.44,125.38,0.063]
["bitfinex","SOLUSD",1743272112459,81.73,125.45,125.4,20.0]
["bitfinex","SOLUSD",1743272112661,18.64964886,125.44,125.38,0.063]
["bitfinex","SOLUSD",1743272113785,18.64964886,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743272115770,81.7,125.43,125.38,0.063]
["bitfinex","SOLUSD",1743272116069,0.03,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743272116780,0.03,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743272117383,0.03,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1743272119671,0.03,125.42,125.4,27.9742]
["bitfinex","SOLUSD",1743272120768,18.67964886,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743272120977,24.84114886,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743272121178,0.03,125.42,125.38,8.0385]
["bitfinex","SOLUSD",1743272121478,0.03,125.42,125.38,27.9778]
["bitfinex","SOLUSD",1743272121913,0.03,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743272123087,18.67964886,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743272124275,26.65284886,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743272124777,81.98432314,125.41,125.38,0.063]
["bitfinex","SOLUSD",1743272124971,18.64964886,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743272125282,81.7,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743272125986,0.03,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743272126176,18.67964886,125.42,125.38,0.063]
["bitfinex","SOLUSD",1743272129371,18.64964886,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743272131492,26.62414886,125.4,125.38,0.063]
["bitfinex","SOLUSD",1743272131878,6.1615,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743272133494,114.770572,125.39,125.38,0.063]
["bitfinex","SOLUSD",1743272133675,18.933972,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743272133874,20.28432314,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743272134071,38.933972,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743272134275,45.095472,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743272134489,0.28432314,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743272134679,311.36964886,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743272134979,319.40964886,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743272135186,238.27829514,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743272135498,246.25779514,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743272135798,19.21829514,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743272136610,39.21829514,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743272136770,40.88259514,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743272137586,48.86399514,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743272137788,72.86399514,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743272138309,72.86399514,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743272138310,39.07613357,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272138601,43.08189602,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272139095,43.22405759,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272139286,19.21829514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272140278,18.933972,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272140474,19.21829514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272140695,19.07613357,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272141095,19.21829514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272141296,6.6083,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743272141494,18.933972,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743272141799,0.28432314,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743272142301,18.933972,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743272142480,18.64964886,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743272142687,211.02,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743272142890,211.02,125.32,125.29,1.5505]
["bitfinex","SOLUSD",1743272143200,219.22,125.4,125.33,20.0]
["bitfinex","SOLUSD",1743272143399,219.22,125.4,125.3,14.1477]
["bitfinex","SOLUSD",1743272143604,19.21829514,125.39,125.3,14.1477]
["bitfinex","SOLUSD",1743272143907,19.21829514,125.39,125.31,27.9307]
["bitfinex","SOLUSD",1743272144204,81.7,125.37,125.31,27.9307]
["bitfinex","SOLUSD",1743272145400,18.64964886,125.36,125.31,27.9307]
["bitfinex","SOLUSD",1743272145602,18.64964886,125.36,125.29,1.5505]
["bitfinex","SOLUSD",1743272145603,18.64964886,125.34,125.29,1.5505]
["bitfinex","SOLUSD",1743272145807,18.64964886,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743272145993,18.64964886,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743272146307,81.7,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743272150007,18.64964886,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743272151591,18.64964886,125.32,125.28,20.0]
["bitfinex","SOLUSD",1743272152310,81.7,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743272152817,18.64964886,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1743272153211,18.64964886,125.32,125.28,27.9819]
["bitfinex","SOLUSD",1743272154203,81.7,125.33,125.28,27.9372]
["bitfinex","SOLUSD",1743272154503,18.64964886,125.32,125.28,7.9819]
["bitfinex","SOLUSD",1743272155712,100.34964886,125.32,125.28,7.9819]
["bitfinex","SOLUSD",1743272156226,81.7,125.34,125.28,29.5842]
["bitfinex","SOLUSD",1743272156428,18.64964886,125.35,125.28,35.6098]
["bitfinex","SOLUSD",1743272156602,81.7,125.36,125.28,35.6098]
["bitfinex","SOLUSD",1743272156807,81.7,125.38,125.31,20.0]
["bitfinex","SOLUSD",1743272156995,18.64964886,125.37,125.31,20.0]
["bitfinex","SOLUSD",1743272158194,18.64964886,125.37,125.32,27.9284]
["bitfinex","SOLUSD",1743272161109,18.64964886,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743272161311,0.56864628,125.36,125.28,7.6726]
["bitfinex","SOLUSD",1743272161512,18.64964886,125.34,125.29,19.9537]
["bitfinex","SOLUSD",1743272162120,18.64964886,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1743272162513,18.64964886,125.34,125.29,27.9351]
["bitfinex","SOLUSD",1743272167511,100.34964886,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1743272168809,100.34964886,125.34,125.28,1.647]
["bitfinex","SOLUSD",1743272168810,18.64964886,125.32,125.27,8.0451]
["bitfinex","SOLUSD",1743272169127,18.64964886,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743272169128,18.64964886,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743272169305,0.28432314,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743272169499,81.7,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272170017,18.933972,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272170414,19.21829514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272171530,27.20039514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272171711,19.21829514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272172629,27.20039514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272172928,19.21829514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272174731,211.14,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743272175049,0.063,125.37,125.27,0.063]
["bitfinex","SOLUSD",1743272175050,0.14216157,125.36,125.29,20.0]
["bitfinex","SOLUSD",1743272175411,8.11926157,125.36,125.29,20.0]
["bitfinex","SOLUSD",1743272175720,18.64964886,125.35,125.29,20.0]
["bitfinex","SOLUSD",1743272176235,0.063,125.34,125.29,20.0]
["bitfinex","SOLUSD",1743272176615,0.063,125.34,125.28,1.5414]
["bitfinex","SOLUSD",1743272177115,18.64964886,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743272177318,81.98432314,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743272178032,18.64964886,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272179833,26.63174886,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272180039,18.64964886,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272180533,26.63174886,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272180729,27.20039514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272182840,71.23039514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743272183048,90.947272,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743272183354,90.947272,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743272183355,18.933972,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743272183637,18.933972,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743272184229,18.64964886,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743272184622,18.933972,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743272186242,18.64964886,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743272186741,18.933972,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743272187434,26.919272,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743272187830,33.223172,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743272188030,41.243172,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743272188231,41.243172,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743272188232,38.933972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743272188423,18.933972,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743272188617,0.28432314,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743272190128,19.21829514,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743272190521,27.20549514,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743272190844,47.20549514,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743272193023,82.14264628,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743272193236,27.23829514,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743272193955,18.64964886,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743272194127,18.64964886,125.21,125.17,0.063]
["bitfinex","SOLUSD",1743272195045,18.64964886,125.21,125.17,8.0521]
["bitfinex","SOLUSD",1743272195631,0.56864628,125.2,125.17,8.0521]
["bitfinex","SOLUSD",1743272195833,18.64964886,125.21,125.17,8.0521]
["bitfinex","SOLUSD",1743272197065,0.56864628,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743272199240,8.02,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743272199441,1027.51252,161.15,125.17,0.063]
["bitfinex","SOLUSD",1743272199442,18.933972,125.25,125.17,20.063]
["bitfinex","SOLUSD",1743272199743,18.64964886,125.24,125.18,1.625]
["bitfinex","SOLUSD",1743272200059,81.7,125.25,125.18,1.625]
["bitfinex","SOLUSD",1743272200232,18.64964886,125.24,125.18,1.625]
["bitfinex","SOLUSD",1743272201338,18.64964886,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743272204852,100.34964886,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743272205438,100.34964886,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743272205637,100.34964886,125.24,125.19,34.0581]
["bitfinex","SOLUSD",1743272207354,81.7,125.24,125.19,34.0581]
["bitfinex","SOLUSD",1743272207554,18.64964886,125.25,125.19,73.9973]
["bitfinex","SOLUSD",1743272208657,18.64964886,125.23,125.18,9.613]
["bitfinex","SOLUSD",1743272208834,18.64964886,125.21,125.17,8.0518]
["bitfinex","SOLUSD",1743272209038,81.7,125.2,125.17,8.0518]
["bitfinex","SOLUSD",1743272209247,18.64964886,125.19,125.17,8.0518]
["bitfinex","SOLUSD",1743272209656,100.34964886,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743272209970,100.633972,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743272210137,18.933972,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743272211260,19.21829514,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743272211446,18.64964886,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743272211648,19.21829514,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743272212360,27.20669514,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743272215472,0.28432314,125.16,125.12,7.2113]
["bitfinex","SOLUSD",1743272215762,0.28432314,125.16,125.11,9.5246]
["bitfinex","SOLUSD",1743272217353,18.64964886,125.14,125.11,9.5246]
["bitfinex","SOLUSD",1743272217950,18.64964886,125.12,125.09,8.057]
["bitfinex","SOLUSD",1743272218261,100.34964886,125.12,125.09,8.057]
["bitfinex","SOLUSD",1743272218469,100.34964886,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743272219069,100.34964886,125.12,125.09,8.0571]
["bitfinex","SOLUSD",1743272219846,100.34964886,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743272221748,18.64964886,125.14,125.09,6.5488]
["bitfinex","SOLUSD",1743272221944,18.64964886,125.14,125.1,27.9776]
["bitfinex","SOLUSD",1743272223082,81.7,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743272223856,18.64964886,125.14,125.1,27.9776]
["bitfinex","SOLUSD",1743272224372,81.7,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743272225571,18.64964886,125.14,125.1,27.9776]
["bitfinex","SOLUSD",1743272226175,81.7,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743272226672,18.64964886,125.14,125.1,27.9776]
["bitfinex","SOLUSD",1743272228058,18.64964886,125.14,125.09,0.063]
["bitfinex","SOLUSD",1743272229668,81.98432314,125.13,125.09,0.063]
["bitfinex","SOLUSD",1743272230478,18.64964886,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743272230866,18.64964886,125.14,125.09,0.063]
["bitfinex","SOLUSD",1743272231065,81.7,125.15,125.09,0.063]
["bitfinex","SOLUSD",1743272231667,81.7,125.15,125.1,8.0]
["bitfinex","SOLUSD",1743272232082,81.7,125.15,125.11,27.9753]
["bitfinex","SOLUSD",1743272234884,18.64964886,125.16,125.11,27.9753]
["bitfinex","SOLUSD",1743272235096,0.063,125.15,125.11,27.9753]
["bitfinex","SOLUSD",1743272235262,0.063,125.15,125.1,8.0]
["bitfinex","SOLUSD",1743272235263,0.063,125.15,125.1,7.9936]
["bitfinex","SOLUSD",1743272235464,0.28432314,125.13,125.09,0.063]
["bitfinex","SOLUSD",1743272235668,81.7,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743272238998,0.063,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743272239297,0.063,125.15,125.11,0.56864628]
["bitfinex","SOLUSD",1743272239471,0.0001,125.15,125.14,27.991]
["bitfinex","SOLUSD",1743272243575,0.0001,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743272243776,0.0001,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743272248405,0.0001,125.15,125.14,1.5572]
["bitfinex","SOLUSD",1743272248579,1.6738,125.25,125.16,26.3215]
["bitfinex","SOLUSD",1743272248580,81.763,125.25,125.16,26.3215]
["bitfinex","SOLUSD",1743272248783,81.763,125.25,125.2,20.0]
["bitfinex","SOLUSD",1743272250373,81.763,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1743272250774,18.64964886,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743272250975,18.64964886,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743272251174,81.763,125.25,125.19,27.9574]
["bitfinex","SOLUSD",1743272251596,18.64964886,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743272252496,100.34964886,125.24,125.19,19.9696]
["bitfinex","SOLUSD",1743272253000,100.34964886,125.24,125.21,20.0]
["bitfinex","SOLUSD",1743272253196,0.28432314,125.23,125.15,27.9661]
["bitfinex","SOLUSD",1743272253494,18.64964886,125.21,125.15,27.9661]
["bitfinex","SOLUSD",1743272253697,81.7,125.2,125.15,27.9661]
["bitfinex","SOLUSD",1743272253891,18.64964886,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743272254269,81.7,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1743272254699,81.7,125.2,125.15,27.9664]
["bitfinex","SOLUSD",1743272256277,87.9717,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743272256492,81.7,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743272257094,18.64964886,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743272257680,18.64964886,125.23,125.19,27.9574]
["bitfinex","SOLUSD",1743272258282,81.7,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743272259599,18.64964886,125.23,125.19,27.9574]
["bitfinex","SOLUSD",1743272262500,81.7,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743272262805,18.71264886,125.25,125.22,20.0]
["bitfinex","SOLUSD",1743272262806,0.063,125.25,125.22,20.0]
["bitfinex","SOLUSD",1743272263005,0.063,125.28,125.22,20.0]
["bitfinex","SOLUSD",1743272263200,0.063,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743272263393,18.71264886,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743272265304,0.063,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743272266479,0.063,125.28,125.23,67.875]
["bitfinex","SOLUSD",1743272269510,0.063,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743272269998,0.063,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743272270205,18.64964886,125.27,125.23,27.9485]
["bitfinex","SOLUSD",1743272271216,81.763,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743272275915,0.063,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743272278911,0.063,125.28,125.23,67.875]
["bitfinex","SOLUSD",1743272280331,0.063,125.28,125.27,20.0]
["bitfinex","SOLUSD",1743272281306,0.063,125.32,125.27,20.0]
["bitfinex","SOLUSD",1743272281912,18.71264886,125.32,125.27,20.0]
["bitfinex","SOLUSD",1743272282210,18.71264886,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743272282423,0.063,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743272283307,0.063,125.32,125.28,27.9374]
["bitfinex","SOLUSD",1743272284923,0.063,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743272286627,0.34732314,125.32,125.24,7.9846]
["bitfinex","SOLUSD",1743272286823,18.64964886,125.27,125.23,8.015]
["bitfinex","SOLUSD",1743272287125,100.34964886,125.27,125.23,0.03]
["bitfinex","SOLUSD",1743272288837,108.33264886,125.27,125.23,0.03]
["bitfinex","SOLUSD",1743272289006,18.64964886,125.25,125.23,0.03]
["bitfinex","SOLUSD",1743272289698,100.91829514,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743272289905,27.06469514,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743272290118,35.04929514,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743272290322,27.06469514,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743272291225,18.64964886,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743272291607,18.933972,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743272291817,26.918572,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743272292039,78.794972,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743272292726,20.0,125.21,125.15,0.03]
["bitfinex","SOLUSD",1743272292946,18.64964886,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743272293103,7.98,125.22,125.15,0.03]
["bitfinex","SOLUSD",1743272293104,0.28432314,125.2,125.15,0.03]
["bitfinex","SOLUSD",1743272293431,18.64964886,125.21,125.15,0.03]
["bitfinex","SOLUSD",1743272294402,7.8464,125.24,125.17,20.0]
["bitfinex","SOLUSD",1743272294601,18.64964886,125.23,125.16,7.98]
["bitfinex","SOLUSD",1743272296107,0.56864628,125.22,125.16,7.98]
["bitfinex","SOLUSD",1743272296428,0.56864628,125.22,125.16,15.9692]
["bitfinex","SOLUSD",1743272296815,14.3287,125.24,125.16,35.9436]
["bitfinex","SOLUSD",1743272297127,18.64964886,125.23,125.16,35.9436]
["bitfinex","SOLUSD",1743272298734,26.63494886,125.23,125.16,15.9692]
["bitfinex","SOLUSD",1743272299437,18.64964886,125.21,125.16,15.9692]
["bitfinex","SOLUSD",1743272300417,26.63634886,125.21,125.16,15.9692]
["bitfinex","SOLUSD",1743272301236,18.64964886,125.2,125.16,7.98]
["bitfinex","SOLUSD",1743272301415,100.34964886,125.2,125.15,0.03]
["bitfinex","SOLUSD",1743272302052,108.33734886,125.2,125.15,0.03]
["bitfinex","SOLUSD",1743272302721,81.98432314,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743272302909,18.64964886,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743272303116,81.7,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743272308223,26.63814886,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743272309134,18.64964886,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743272310143,18.64964886,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743272310645,26.63834886,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743272314048,18.64964886,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743272314424,81.7,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743272314840,82.04732314,125.23,125.15,0.03]
["bitfinex","SOLUSD",1743272315037,81.7,125.22,125.16,9.5368]
["bitfinex","SOLUSD",1743272315347,18.64964886,125.21,125.16,9.5368]
["bitfinex","SOLUSD",1743272316845,18.64964886,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1743272317071,81.763,125.23,125.17,27.9619]
["bitfinex","SOLUSD",1743272317348,18.71264886,125.23,125.17,27.9619]
["bitfinex","SOLUSD",1743272318123,0.063,125.23,125.17,27.9619]
["bitfinex","SOLUSD",1743272318321,0.063,125.23,125.2,20.0]
["bitfinex","SOLUSD",1743272318527,81.7,125.27,125.2,20.0]
["bitfinex","SOLUSD",1743272318528,81.7,125.3,125.21,16.0629]
["bitfinex","SOLUSD",1743272318738,81.7,125.3,125.22,27.9507]
["bitfinex","SOLUSD",1743272318940,18.64964886,125.29,125.22,27.9507]
["bitfinex","SOLUSD",1743272320342,18.64964886,125.29,125.22,7.9859]
["bitfinex","SOLUSD",1743272321250,18.64964886,125.29,125.21,44.0158]
["bitfinex","SOLUSD",1743272321623,26.63114886,125.29,125.21,44.0158]
["bitfinex","SOLUSD",1743272321828,26.63114886,125.29,125.21,37.4897]
["bitfinex","SOLUSD",1743272322137,0.56864628,125.28,125.21,9.5633]
["bitfinex","SOLUSD",1743272322336,18.933972,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1743272322548,18.64964886,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1743272322739,81.7,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1743272323145,81.7,125.25,125.21,19.9664]
["bitfinex","SOLUSD",1743272323724,81.7,125.25,125.2,7.9872]
["bitfinex","SOLUSD",1743272324349,81.7,125.25,125.2,27.9552]
["bitfinex","SOLUSD",1743272324751,81.7,125.25,125.2,7.9872]
["bitfinex","SOLUSD",1743272325841,18.64964886,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1743272326049,100.34964886,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1743272326228,100.34964886,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743272326432,18.64964886,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1743272326650,100.34964886,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1743272326849,0.56864628,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1743272327851,0.56864628,125.21,125.15,8.0204]
["bitfinex","SOLUSD",1743272328436,8.55524628,125.21,125.15,8.0204]
["bitfinex","SOLUSD",1743272328641,0.56864628,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743272328844,18.64964886,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743272330628,26.63874886,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743272331851,18.64964886,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743272334672,100.34964886,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743272341861,211.34,125.22,125.15,0.03]
["bitfinex","SOLUSD",1743272342242,211.34,125.22,125.17,20.0]
["bitfinex","SOLUSD",1743272342573,0.063,125.23,125.18,7.96]
["bitfinex","SOLUSD",1743272342875,0.063,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743272343167,0.34732314,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743272343393,18.996972,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743272344064,18.71264886,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743272344475,18.71264886,125.23,125.18,15.9482]
["bitfinex","SOLUSD",1743272347056,18.71264886,125.23,125.18,35.9194]
["bitfinex","SOLUSD",1743272347257,0.063,125.23,125.18,35.9194]
["bitfinex","SOLUSD",1743272348373,0.063,125.23,125.18,75.8618]
["bitfinex","SOLUSD",1743272349981,0.063,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743272350158,0.063,125.25,125.22,1.6523]
["bitfinex","SOLUSD",1743272350783,0.063,125.23,125.22,1.6523]
["bitfinex","SOLUSD",1743272351787,0.063,125.23,125.22,9.6382]
["bitfinex","SOLUSD",1743272352286,0.063,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1743272353186,0.063,125.23,125.2,27.9545]
["bitfinex","SOLUSD",1743272354286,0.063,125.23,125.22,20.0]
["bitfinex","SOLUSD",1743272354462,0.063,125.25,125.22,20.0]
["bitfinex","SOLUSD",1743272354664,0.063,125.25,125.23,20.0]
["bitfinex","SOLUSD",1743272355371,0.063,125.25,125.24,7.9846]
["bitfinex","SOLUSD",1743272360082,0.063,125.25,125.22,27.95]
["bitfinex","SOLUSD",1743272360486,0.063,125.25,125.24,20.0]
["bitfinex","SOLUSD",1743272360679,211.28,125.31,125.25,21.5363]
["bitfinex","SOLUSD",1743272361888,211.28,125.31,125.26,0.56864628]
["bitfinex","SOLUSD",1743272362069,0.063,125.32,125.27,27.9395]
["bitfinex","SOLUSD",1743272363195,0.063,125.32,125.27,67.8532]
["bitfinex","SOLUSD",1743272368584,0.063,125.32,125.3,20.0]
["bitfinex","SOLUSD",1743272368785,0.063,125.32,125.31,7.9802]
["bitfinex","SOLUSD",1743272372989,0.0001,125.32,125.31,7.9802]
["bitfinex","SOLUSD",1743272373295,0.0001,125.32,125.31,9.5165]
["bitfinex","SOLUSD",1743272374499,0.0001,125.32,125.31,10.08514628]
["bitfinex","SOLUSD",1743272374678,0.063,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743272375080,0.0001,125.36,125.34,20.0]
["bitfinex","SOLUSD",1743272375288,0.0001,125.36,125.34,27.94]
["bitfinex","SOLUSD",1743272375488,0.0001,125.36,125.35,0.56864628]
["bitfinex","SOLUSD",1743272376501,0.063,125.38,125.36,7.977]
["bitfinex","SOLUSD",1743272376502,0.0001,125.38,125.36,7.977]
["bitfinex","SOLUSD",1743272379609,0.063,125.41,125.39,20.0]
["bitfinex","SOLUSD",1743272379900,0.063,125.41,125.39,27.92]
["bitfinex","SOLUSD",1743272380800,0.063,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743272382810,0.063,125.41,125.37,20.0]
["bitfinex","SOLUSD",1743272383012,0.063,125.41,125.35,7.92]
["bitfinex","SOLUSD",1743272384510,0.063,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743272386814,18.71264886,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743272387209,0.063,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743272387409,18.71264886,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743272387605,7.9744,125.4,125.35,7.92]
["bitfinex","SOLUSD",1743272387793,7.9744,125.4,125.33,15.8989]
["bitfinex","SOLUSD",1743272387794,6.3002,125.39,125.33,15.8989]
["bitfinex","SOLUSD",1743272389002,26.68674886,125.41,125.33,35.8462]
["bitfinex","SOLUSD",1743272396907,26.68674886,125.41,125.33,15.8989]
["bitfinex","SOLUSD",1743272397113,0.28432314,125.4,125.33,7.9789]
["bitfinex","SOLUSD",1743272398313,18.64964886,125.38,125.31,27.9603]
["bitfinex","SOLUSD",1743272400401,7.9758,125.38,125.31,27.9603]
["bitfinex","SOLUSD",1743272400718,6.4418,125.37,125.31,8.0102]
["bitfinex","SOLUSD",1743272401703,14.4184,125.37,125.31,8.0102]
["bitfinex","SOLUSD",1743272403027,28.22944886,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743272403207,69.63254886,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743272403409,0.28432314,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743272404415,0.56864628,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743272404922,1.6028,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743272405128,6.4418,125.37,125.31,0.03]
["bitfinex","SOLUSD",1743272405834,18.64964886,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743272406513,6.4418,125.37,125.31,0.03]
["bitfinex","SOLUSD",1743272410617,18.64964886,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743272410825,0.28432314,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743272412239,7.9782,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743272412440,26.911872,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743272412923,20.464372,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743272413122,61.867472,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743272413934,277.582972,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743272414120,277.582972,125.32,125.23,19.9927]
["bitfinex","SOLUSD",1743272414121,60.337072,125.31,125.23,8.0152]
["bitfinex","SOLUSD",1743272414322,0.56864628,125.27,125.23,0.03]
["bitfinex","SOLUSD",1743272414521,60.05274886,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743272415438,66.17864886,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743272417319,41.97174628,125.25,125.23,0.03]
["bitfinex","SOLUSD",1743272417726,0.28432314,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743272418047,19.07613357,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743272418520,18.79181043,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743272418924,0.14216157,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743272420550,18.79181043,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743272421446,0.14216157,125.27,125.23,0.03]
["bitfinex","SOLUSD",1743272421624,19.07613357,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743272421826,18.64964886,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743272422026,0.063,125.31,125.23,0.03]
["bitfinex","SOLUSD",1743272422226,18.71264886,125.31,125.23,7.95]
["bitfinex","SOLUSD",1743272422722,18.933972,125.3,125.24,27.9462]
["bitfinex","SOLUSD",1743272424539,18.933972,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1743272424746,26.915172,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1743272425347,18.64964886,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743272425655,41.68742314,125.25,125.23,0.03]
["bitfinex","SOLUSD",1743272427154,49.67152314,125.25,125.23,0.03]
["bitfinex","SOLUSD",1743272430355,41.68742314,125.25,125.23,0.03]
["bitfinex","SOLUSD",1743272430737,41.24726764,125.25,125.23,0.03]
["bitfinex","SOLUSD",1743272431256,40.9629445,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743272431435,18.64964886,125.27,125.23,0.03]
["bitfinex","SOLUSD",1743272434256,67.59559336,125.27,125.23,0.03]
["bitfinex","SOLUSD",1743272434847,0.28432314,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743272435458,26.918572,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743272435665,57.551972,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743272435842,77.551972,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743272437265,77.551972,125.24,125.18,0.03]
["bitfinex","SOLUSD",1743272437266,32.30022314,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743272437559,18.933972,125.2,125.18,0.03]
["bitfinex","SOLUSD",1743272438360,18.64964886,125.2,125.18,0.03]
["bitfinex","SOLUSD",1743272438559,211.28,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743272438940,18.64964886,125.2,125.18,0.03]
["bitfinex","SOLUSD",1743272441856,18.64964886,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272444142,18.933972,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272444543,26.921772,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272446240,27.20609514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272448163,19.21829514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272448567,18.64964886,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272448774,292.98,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743272451867,211.28,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743272453151,18.71264886,125.25,125.18,0.03]
["bitfinex","SOLUSD",1743272453357,0.063,125.25,125.18,0.03]
["bitfinex","SOLUSD",1743272455371,0.063,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743272455557,0.063,125.23,125.2,20.0]
["bitfinex","SOLUSD",1743272455763,0.063,125.23,125.2,1.5712]
["bitfinex","SOLUSD",1743272456169,0.063,125.25,125.21,6.3055]
["bitfinex","SOLUSD",1743272457073,0.063,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1743272458259,0.063,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1743272461781,18.71264886,125.25,125.21,27.9529]
["bitfinex","SOLUSD",1743272462578,0.063,125.25,125.21,27.9529]
["bitfinex","SOLUSD",1743272462769,0.063,125.25,125.24,20.0]
["bitfinex","SOLUSD",1743272463282,211.38,125.28,125.24,20.0]
["bitfinex","SOLUSD",1743272464162,18.64964886,125.27,125.23,7.9]
["bitfinex","SOLUSD",1743272464565,18.64964886,125.27,125.21,27.9529]
["bitfinex","SOLUSD",1743272464772,100.34964886,125.27,125.21,27.9529]
["bitfinex","SOLUSD",1743272467769,108.33244886,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1743272467966,25.07624886,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743272468177,25.360572,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743272468480,18.64964886,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743272468661,18.933972,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743272469273,26.920572,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743272469889,18.933972,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743272470085,18.64964886,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743272471686,0.56864628,125.2,125.18,0.03]
["bitfinex","SOLUSD",1743272471892,82.26864628,125.2,125.18,0.03]
["bitfinex","SOLUSD",1743272472883,18.933972,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272473484,33.348372,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272475384,33.63269514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272476174,244.99269514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272476511,230.00964886,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272476992,211.36,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272480880,18.64964886,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743272485013,211.36,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743272485177,211.36,125.23,125.18,6.4931]
["bitfinex","SOLUSD",1743272486610,211.36,125.23,125.19,27.9574]
["bitfinex","SOLUSD",1743272489028,18.64964886,125.22,125.18,8.0182]
["bitfinex","SOLUSD",1743272491090,18.64964886,125.22,125.18,20.0012]
["bitfinex","SOLUSD",1743272491305,7.9,125.23,125.18,20.0012]
["bitfinex","SOLUSD",1743272491510,18.64964886,125.22,125.18,20.0012]
["bitfinex","SOLUSD",1743272492012,18.64964886,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743272492909,100.34964886,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743272494020,0.063,125.24,125.2,20.0]
["bitfinex","SOLUSD",1743272494184,0.063,125.24,125.22,20.0]
["bitfinex","SOLUSD",1743272494384,0.03,125.28,125.23,1.6325]
["bitfinex","SOLUSD",1743272494716,0.03,125.28,125.27,20.0]
["bitfinex","SOLUSD",1743272495021,0.03,125.28,125.27,27.9827]
["bitfinex","SOLUSD",1743272495487,0.03,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1743272497198,0.03,125.28,125.25,27.944]
["bitfinex","SOLUSD",1743272497527,0.03,125.28,125.25,33.9757]
["bitfinex","SOLUSD",1743272498220,0.03,125.28,125.25,7.984]
["bitfinex","SOLUSD",1743272499530,0.03,125.28,125.25,27.944]
["bitfinex","SOLUSD",1743272500696,0.03,125.28,125.25,7.984]
["bitfinex","SOLUSD",1743272502117,0.03,125.28,125.24,7.9844]
["bitfinex","SOLUSD",1743272504536,6.34342314,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1743272504696,6.34342314,125.27,125.19,7.9878]
["bitfinex","SOLUSD",1743272504697,0.28432314,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1743272504893,0.28432314,125.25,125.18,8.0183]
["bitfinex","SOLUSD",1743272504894,18.64964886,125.23,125.18,8.0183]
["bitfinex","SOLUSD",1743272506022,18.64964886,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743272515118,211.26,125.24,125.18,0.03]
["bitfinex","SOLUSD",1743272515315,211.26,125.24,125.18,7.91]
["bitfinex","SOLUSD",1743272517119,211.26,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743272517616,0.03,125.25,125.19,27.9574]
["bitfinex","SOLUSD",1743272518924,0.59864628,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1743272519225,0.59864628,125.25,125.18,0.03]
["bitfinex","SOLUSD",1743272519226,0.28432314,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743272519398,18.933972,125.22,125.18,8.0183]
["bitfinex","SOLUSD",1743272519602,18.64964886,125.22,125.18,8.0183]
["bitfinex","SOLUSD",1743272519802,26.813972,125.24,125.18,8.0183]
["bitfinex","SOLUSD",1743272520209,26.813972,125.24,125.18,27.9895]
["bitfinex","SOLUSD",1743272520404,0.03,125.25,125.18,35.8695]
["bitfinex","SOLUSD",1743272521307,0.03,125.25,125.19,2.18524628]
["bitfinex","SOLUSD",1743272521506,0.03,125.25,125.21,20.0]
["bitfinex","SOLUSD",1743272521707,0.0001,125.25,125.22,0.56864628]
["bitfinex","SOLUSD",1743272522598,0.0001,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1743272523929,0.0001,125.25,125.23,15.8653]
["bitfinex","SOLUSD",1743272527615,0.0001,125.25,125.24,0.56864628]
["bitfinex","SOLUSD",1743272527922,6.683,125.31,125.24,1.5942]
["bitfinex","SOLUSD",1743272527923,0.063,125.31,125.24,1.5942]
["bitfinex","SOLUSD",1743272529134,0.063,125.31,125.25,67.8641]
["bitfinex","SOLUSD",1743272532004,0.063,125.31,125.25,27.944]
["bitfinex","SOLUSD",1743272534528,81.7,125.3,125.25,7.984]
["bitfinex","SOLUSD",1743272534745,25.87159514,125.29,125.22,7.9859]
["bitfinex","SOLUSD",1743272534933,18.64964886,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1743272535143,18.64964886,125.27,125.21,19.9661]
["bitfinex","SOLUSD",1743272535919,88.3533,125.29,125.21,19.9661]
["bitfinex","SOLUSD",1743272536120,18.64964886,125.28,125.21,19.9661]
["bitfinex","SOLUSD",1743272540436,18.64964886,125.28,125.2,7.9872]
["bitfinex","SOLUSD",1743272540437,0.28432314,125.27,125.2,7.9872]
["bitfinex","SOLUSD",1743272540629,18.64964886,125.25,125.2,7.9872]
["bitfinex","SOLUSD",1743272541019,18.64964886,125.25,125.2,27.9552]
["bitfinex","SOLUSD",1743272541341,18.64964886,125.25,125.18,0.03]
["bitfinex","SOLUSD",1743272542640,81.7,125.26,125.2,20.0]
["bitfinex","SOLUSD",1743272543633,81.7,125.26,125.21,27.9529]
["bitfinex","SOLUSD",1743272543839,211.24,125.27,125.21,27.9529]
["bitfinex","SOLUSD",1743272545551,211.24,125.27,125.23,27.9485]
["bitfinex","SOLUSD",1743272545745,0.03,125.29,125.24,0.56864628]
["bitfinex","SOLUSD",1743272545946,0.03,125.29,125.26,20.0]
["bitfinex","SOLUSD",1743272546255,0.03,125.29,125.24,0.56864628]
["bitfinex","SOLUSD",1743272546466,0.03,125.29,125.23,67.875]
["bitfinex","SOLUSD",1743272550871,0.03,125.29,125.24,0.56864628]
["bitfinex","SOLUSD",1743272551068,0.03,125.29,125.25,27.944]
["bitfinex","SOLUSD",1743272551925,0.03,125.29,125.25,67.8641]
["bitfinex","SOLUSD",1743272552120,0.03,125.29,125.26,0.56864628]
["bitfinex","SOLUSD",1743272552322,0.03,125.29,125.25,27.944]
["bitfinex","SOLUSD",1743272553149,0.03,125.29,125.23,27.9485]
["bitfinex","SOLUSD",1743272555528,18.67964886,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743272555747,18.64964886,125.26,125.22,7.9857]
["bitfinex","SOLUSD",1743272555964,0.28432314,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1743272556143,81.98432314,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1743272556340,81.98432314,125.25,125.18,8.0184]
["bitfinex","SOLUSD",1743272556341,100.34964886,125.24,125.18,8.0184]
["bitfinex","SOLUSD",1743272557465,89.97012314,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743272558461,81.98432314,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743272560068,81.7,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743272560573,18.64964886,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743272567304,81.7,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743272567484,18.64964886,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743272568474,81.7,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743272568986,229.86964886,125.24,125.18,0.03]
["bitfinex","SOLUSD",1743272570382,18.64964886,125.24,125.18,0.03]
["bitfinex","SOLUSD",1743272575504,89.5963,125.27,125.2,1.5763]
["bitfinex","SOLUSD",1743272575800,211.32,125.28,125.21,0.56864628]
["bitfinex","SOLUSD",1743272576399,211.32,125.28,125.23,0.56864628]
["bitfinex","SOLUSD",1743272576601,0.03,125.29,125.24,7.86]
["bitfinex","SOLUSD",1743272576771,0.03,125.29,125.25,0.56864628]
["bitfinex","SOLUSD",1743272578704,0.03,125.29,125.26,27.9417]
["bitfinex","SOLUSD",1743272581385,0.063,125.31,125.27,0.56864628]
["bitfinex","SOLUSD",1743272581810,0.0001,125.31,125.29,20.0]
["bitfinex","SOLUSD",1743272582110,0.0001,125.31,125.3,20.56864628]
["bitfinex","SOLUSD",1743272583189,0.0001,125.31,125.3,28.54944628]
["bitfinex","SOLUSD",1743272583387,0.063,125.36,125.3,88.40574628]
["bitfinex","SOLUSD",1743272583984,0.063,125.36,125.3,48.50154628]
["bitfinex","SOLUSD",1743272584873,0.063,125.36,125.3,47.9329]
["bitfinex","SOLUSD",1743272586082,0.063,125.36,125.31,0.56864628]
["bitfinex","SOLUSD",1743272586280,0.063,125.36,125.32,1.5365]
["bitfinex","SOLUSD",1743272587192,0.063,125.36,125.33,27.9262]
["bitfinex","SOLUSD",1743272588286,0.063,125.37,125.36,20.56864628]
["bitfinex","SOLUSD",1743272588287,0.0001,125.37,125.36,20.56864628]
["bitfinex","SOLUSD",1743272589610,0.0001,125.37,125.36,28.54564628]
["bitfinex","SOLUSD",1743272593801,0.0001,125.37,125.36,27.977]
["bitfinex","SOLUSD",1743272596293,0.0001,125.37,125.36,28.54564628]
["bitfinex","SOLUSD",1743272597314,0.063,125.41,125.37,0.56864628]
["bitfinex","SOLUSD",1743272597503,0.0001,125.41,125.39,0.28432314]
["bitfinex","SOLUSD",1743272597697,0.0001,125.41,125.4,7.84]
["bitfinex","SOLUSD",1743272599001,0.0001,125.42,125.4,8.40864628]
["bitfinex","SOLUSD",1743272599200,0.0001,125.42,125.4,8.12432314]
["bitfinex","SOLUSD",1743272599702,0.0001,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1743272601000,0.0001,125.42,125.37,19.9408]
["bitfinex","SOLUSD",1743272601194,0.0001,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1743272601402,0.0001,125.42,125.38,27.915]
["bitfinex","SOLUSD",1743272601605,0.0001,125.42,125.38,19.9393]
["bitfinex","SOLUSD",1743272601796,0.0001,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1743272602325,0.0001,125.42,125.37,27.9172]
["bitfinex","SOLUSD",1743272604508,6.5616,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1743272605700,6.5616,125.42,125.35,27.9215]
["bitfinex","SOLUSD",1743272605914,18.64964886,125.41,125.35,7.9776]
["bitfinex","SOLUSD",1743272606991,6.5616,125.42,125.35,7.9776]
["bitfinex","SOLUSD",1743272607193,18.64964886,125.41,125.35,27.9217]
["bitfinex","SOLUSD",1743272607400,18.64964886,125.41,125.35,8.0406]
["bitfinex","SOLUSD",1743272607610,26.62404886,125.41,125.35,0.063]
["bitfinex","SOLUSD",1743272607905,26.65404886,125.41,125.35,0.063]
["bitfinex","SOLUSD",1743272608204,0.56864628,125.4,125.35,0.063]
["bitfinex","SOLUSD",1743272608410,26.65404886,125.41,125.35,0.063]
["bitfinex","SOLUSD",1743272609530,18.67964886,125.41,125.35,0.063]
["bitfinex","SOLUSD",1743272609697,0.03,125.41,125.35,0.063]
["bitfinex","SOLUSD",1743272609904,0.03,125.41,125.35,7.903]
["bitfinex","SOLUSD",1743272611303,0.03,125.41,125.36,27.9195]
["bitfinex","SOLUSD",1743272611705,18.67964886,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743272612803,18.67964886,125.41,125.35,8.0404]
["bitfinex","SOLUSD",1743272613414,8.25872314,125.4,125.35,0.063]
["bitfinex","SOLUSD",1743272615196,18.64964886,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743272615401,26.62664886,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743272615706,18.64964886,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743272615908,26.62664886,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743272617422,108.89529514,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743272617922,100.91829514,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743272618305,108.89529514,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743272618521,100.91829514,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743272618930,108.89529514,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743272619225,238.27529514,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743272619401,238.27529514,125.36,125.28,7.9818]
["bitfinex","SOLUSD",1743272619603,18.933972,125.34,125.28,7.9818]
["bitfinex","SOLUSD",1743272620301,18.64964886,125.34,125.28,7.9818]
["bitfinex","SOLUSD",1743272620624,18.64964886,125.34,125.28,27.9371]
["bitfinex","SOLUSD",1743272621219,18.64964886,125.34,125.26,28.0047]
["bitfinex","SOLUSD",1743272621402,18.64964886,125.34,125.26,67.9216]
["bitfinex","SOLUSD",1743272621911,211.08,125.36,125.29,20.0]
["bitfinex","SOLUSD",1743272623928,211.08,125.36,125.3,27.9329]
["bitfinex","SOLUSD",1743272624312,18.64964886,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743272627112,18.64964886,125.35,125.3,27.9329]
["bitfinex","SOLUSD",1743272628416,34.61914886,125.37,125.3,27.9329]
["bitfinex","SOLUSD",1743272629218,18.64964886,125.35,125.3,27.9329]
["bitfinex","SOLUSD",1743272629633,34.61914886,125.37,125.3,27.9329]
["bitfinex","SOLUSD",1743272630529,26.64274886,125.37,125.3,27.9329]
["bitfinex","SOLUSD",1743272630837,18.64964886,125.38,125.3,37.3378]
["bitfinex","SOLUSD",1743272631722,0.28432314,125.37,125.3,8.0438]
["bitfinex","SOLUSD",1743272632627,8.26092314,125.37,125.3,8.0438]
["bitfinex","SOLUSD",1743272633421,18.64964886,125.38,125.3,27.9959]
["bitfinex","SOLUSD",1743272633617,26.62534886,125.38,125.3,27.9959]
["bitfinex","SOLUSD",1743272634034,0.28432314,125.37,125.3,27.9959]
["bitfinex","SOLUSD",1743272634523,0.56864628,125.37,125.3,27.9959]
["bitfinex","SOLUSD",1743272634825,18.64964886,125.36,125.3,27.9959]
["bitfinex","SOLUSD",1743272635433,18.64964886,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743272637119,0.28432314,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743272639349,89.3682,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743272639645,18.64964886,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743272640646,0.56864628,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743272640828,26.62864886,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743272641143,19.21829514,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743272641835,27.19819514,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743272642838,26.46964886,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743272644223,34.44984886,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743272644426,245.62984886,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743272645351,327.32984886,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743272646546,245.914172,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743272646754,45.034272,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743272646949,0.28432314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743272647760,100.633972,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743272648554,108.616672,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743272649759,132.656672,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743272650361,42.83181043,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743272650548,7.82,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743272652533,15.8041,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743272654651,7.82,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743272658351,15.8043,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743272658568,18.933972,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743272658737,49.074272,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743272659856,57.058872,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743272660859,268.378872,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743272662966,268.66319514,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743272663260,288.66319514,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743272666262,268.66319514,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743272667566,254.57829514,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743272667743,262.56289514,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743272677578,282.278572,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743272681055,0.28432314,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743272683571,51.24359514,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743272684169,0.28432314,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272684866,19.21829514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272685254,27.20609514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272685452,51.24609514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272688274,43.25829514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272688470,51.24609514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272688861,27.20609514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272689461,108.90609514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272690079,100.91829514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272691176,108.90609514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272692777,132.94609514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272695180,51.24609514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272697062,18.64964886,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272700378,81.7,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743272700557,18.79181043,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743272701181,26.77801043,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743272703587,18.79181043,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743272704175,211.32,125.24,125.19,20.0]
["bitfinex","SOLUSD",1743272704359,18.64964886,125.23,125.2,7.8247]
["bitfinex","SOLUSD",1743272704562,0.56864628,125.22,125.2,1.5889]
["bitfinex","SOLUSD",1743272704977,18.64964886,125.23,125.2,1.5889]
["bitfinex","SOLUSD",1743272707268,18.64964886,125.23,125.2,9.5759]
["bitfinex","SOLUSD",1743272707788,18.64964886,125.23,125.2,1.5889]
["bitfinex","SOLUSD",1743272708087,18.64964886,125.23,125.2,9.576]
["bitfinex","SOLUSD",1743272710085,18.64964886,125.23,125.2,1.5889]
["bitfinex","SOLUSD",1743272710688,18.67964886,125.23,125.2,1.5889]
["bitfinex","SOLUSD",1743272711689,18.67964886,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743272711690,18.64964886,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743272711881,0.28432314,125.2,125.18,0.03]
["bitfinex","SOLUSD",1743272713190,8.27162314,125.2,125.18,0.03]
["bitfinex","SOLUSD",1743272713802,100.633972,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272714583,100.91829514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272714785,108.90609514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272716695,27.20609514,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743272719414,62.973972,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743272719581,0.28432314,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743272719908,26.733972,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743272721818,54.723672,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743272722475,55.00799514,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743272724779,266.46799514,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743272725605,290.50799514,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743272725987,266.46799514,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743272728388,38.933972,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743272729106,62.973972,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743272729608,70.964972,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743272730111,44.32432314,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743272730299,43.25829514,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743272730499,51.05829514,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743272731307,43.25829514,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743272731516,124.95829514,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743272731693,132.95309514,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743272733311,124.95829514,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743272734114,100.91829514,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743272735294,100.91829514,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743272736608,0.14216157,125.09,125.07,0.063]
["bitfinex","SOLUSD",1743272736793,0.28432314,125.09,125.07,0.063]
["bitfinex","SOLUSD",1743272738292,0.42648471,125.09,125.07,0.063]
["bitfinex","SOLUSD",1743272738491,0.28432314,125.09,125.07,0.063]
["bitfinex","SOLUSD",1743272738794,0.56864628,125.09,125.07,0.063]
["bitfinex","SOLUSD",1743272739294,18.933972,125.11,125.07,0.063]
["bitfinex","SOLUSD",1743272740607,26.926972,125.11,125.07,0.063]
["bitfinex","SOLUSD",1743272742426,18.933972,125.11,125.07,0.063]
["bitfinex","SOLUSD",1743272742605,26.926972,125.11,125.07,0.063]
["bitfinex","SOLUSD",1743272747516,70.986972,125.11,125.07,0.063]
["bitfinex","SOLUSD",1743272748118,90.969372,125.11,125.07,0.063]
["bitfinex","SOLUSD",1743272748319,0.28432314,125.1,125.07,0.063]
["bitfinex","SOLUSD",1743272749119,18.933972,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743272750122,26.928772,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743272753824,108.628772,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743272759110,132.688772,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743272759727,62.993972,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743272759903,124.693972,125.06,125.0,0.73]
["bitfinex","SOLUSD",1743272760107,100.34964886,125.05,125.0,0.73]
["bitfinex","SOLUSD",1743272760523,108.34684886,125.05,125.0,8.7299]
["bitfinex","SOLUSD",1743272760811,108.34684886,125.05,125.0,0.73]
["bitfinex","SOLUSD",1743272761321,108.34684886,125.05,125.0,8.7298]
["bitfinex","SOLUSD",1743272761525,100.34964886,125.05,125.0,8.7298]
["bitfinex","SOLUSD",1743272761717,100.34964886,125.05,125.0,0.73]
["bitfinex","SOLUSD",1743272762026,7.8,125.04,125.0,8.7298]
["bitfinex","SOLUSD",1743272762204,19.21829514,125.03,125.0,8.7298]
["bitfinex","SOLUSD",1743272762731,19.21829514,125.03,125.0,0.73]
["bitfinex","SOLUSD",1743272762917,19.21829514,125.03,125.0,8.7297]
["bitfinex","SOLUSD",1743272764839,43.27829514,125.03,125.0,8.7297]
["bitfinex","SOLUSD",1743272765020,19.21829514,125.03,125.0,8.7297]
["bitfinex","SOLUSD",1743272765930,18.64964886,125.03,125.0,8.7297]
["bitfinex","SOLUSD",1743272766129,81.7,125.06,125.01,1.5223]
["bitfinex","SOLUSD",1743272766336,18.64964886,125.07,125.01,7.779]
["bitfinex","SOLUSD",1743272766833,18.64964886,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743272768434,18.64964886,125.07,125.02,27.9955]
["bitfinex","SOLUSD",1743272769935,18.64964886,125.07,125.02,67.9891]
["bitfinex","SOLUSD",1743272770631,18.71264886,125.07,125.02,67.9891]
["bitfinex","SOLUSD",1743272771840,0.063,125.07,125.02,67.9891]
["bitfinex","SOLUSD",1743272773818,0.063,125.07,125.02,27.9955]
["bitfinex","SOLUSD",1743272774135,0.063,125.07,125.05,20.0]
["bitfinex","SOLUSD",1743272774345,0.063,125.07,125.06,6.2567]
["bitfinex","SOLUSD",1743272774541,0.063,125.07,125.06,1.5223]
["bitfinex","SOLUSD",1743272780037,0.063,125.07,125.02,26.2535]
["bitfinex","SOLUSD",1743272780038,0.063,125.07,125.02,7.8925]
["bitfinex","SOLUSD",1743272781646,0.34732314,125.07,125.02,7.8925]
["bitfinex","SOLUSD",1743272781837,18.933972,125.06,125.0,0.76]
["bitfinex","SOLUSD",1743272782035,100.633972,125.05,125.0,0.76]
["bitfinex","SOLUSD",1743272782237,0.56864628,125.02,125.0,0.76]
["bitfinex","SOLUSD",1743272783445,81.7,125.03,125.0,0.76]
["bitfinex","SOLUSD",1743272783744,18.64964886,125.02,125.0,0.76]
["bitfinex","SOLUSD",1743272787354,18.64964886,125.02,125.0,8.7599]
["bitfinex","SOLUSD",1743272787937,8.34864628,125.04,125.0,8.7599]
["bitfinex","SOLUSD",1743272787938,18.64964886,125.04,125.0,8.7599]
["bitfinex","SOLUSD",1743272788131,211.62,125.05,125.0,8.7599]
["bitfinex","SOLUSD",1743272788456,18.64964886,125.04,125.0,8.7599]
["bitfinex","SOLUSD",1743272789262,18.64964886,125.04,125.0,28.7599]
["bitfinex","SOLUSD",1743272794335,18.64964886,125.06,125.0,28.7599]
["bitfinex","SOLUSD",1743272800368,18.64964886,125.06,125.01,6.5933]
["bitfinex","SOLUSD",1743272800666,18.64964886,125.06,125.02,1.6328]
["bitfinex","SOLUSD",1743272800845,81.763,125.07,125.02,1.6328]
["bitfinex","SOLUSD",1743272800846,18.71264886,125.07,125.02,1.6328]
["bitfinex","SOLUSD",1743272801047,0.063,125.07,125.02,1.6328]
["bitfinex","SOLUSD",1743272802042,0.063,125.07,125.03,27.9932]
["bitfinex","SOLUSD",1743272805464,0.063,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743272805848,0.063,125.07,125.03,67.9836]
["bitfinex","SOLUSD",1743272807972,0.063,125.11,125.06,21.6328]
["bitfinex","SOLUSD",1743272808163,0.063,125.11,125.07,6.5933]
["bitfinex","SOLUSD",1743272809947,0.063,125.11,125.06,57.3993]
["bitfinex","SOLUSD",1743272811659,0.063,125.11,125.06,9.6289]
["bitfinex","SOLUSD",1743272812571,0.063,125.11,125.06,69.6001]
["bitfinex","SOLUSD",1743272814062,0.063,125.11,125.09,20.0]
["bitfinex","SOLUSD",1743272815253,0.063,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1743272818902,0.063,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743272819269,0.063,125.11,125.07,27.9843]
["bitfinex","SOLUSD",1743272821784,0.063,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743272824402,0.063,125.11,125.07,27.9843]
["bitfinex","SOLUSD",1743272828294,0.063,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743272828679,18.71264886,125.11,125.03,21.5633]
["bitfinex","SOLUSD",1743272828873,20.22944886,125.11,125.03,21.5633]
["bitfinex","SOLUSD",1743272829574,18.64964886,125.09,125.04,7.9974]
["bitfinex","SOLUSD",1743272829888,18.64964886,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743272830094,7.9936,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743272830279,18.64964886,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743272830684,20.22944886,125.11,125.06,0.03]
["bitfinex","SOLUSD",1743272832992,0.063,125.11,125.06,0.03]
["bitfinex","SOLUSD",1743272833695,0.063,125.11,125.08,0.28432314]
["bitfinex","SOLUSD",1743272833883,0.063,125.11,125.09,20.0]
["bitfinex","SOLUSD",1743272835173,0.063,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1743272837273,0.0001,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1743272839780,0.0001,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1743272844406,0.0001,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743272845598,0.56874628,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743272846301,0.0001,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743272847878,18.64964886,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743272848601,7.9936,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743272848903,8.27762314,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743272855209,0.0001,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743272855805,0.0001,125.11,125.09,20.03]
["bitfinex","SOLUSD",1743272855995,0.0001,125.11,125.1,7.20354628]
["bitfinex","SOLUSD",1743272857098,0.0001,125.11,125.1,15.19714628]
["bitfinex","SOLUSD",1743272857415,0.063,125.14,125.1,35.18114628]
["bitfinex","SOLUSD",1743272857595,0.063,125.14,125.11,7.76]
["bitfinex","SOLUSD",1743272859214,0.063,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1743272861291,0.063,125.14,125.1,27.9776]
["bitfinex","SOLUSD",1743272863122,0.063,125.14,125.1,67.9456]
["bitfinex","SOLUSD",1743272863415,0.063,125.14,125.13,20.0]
["bitfinex","SOLUSD",1743272865398,0.063,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1743272873240,0.063,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743272873418,0.063,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1743272874431,0.063,125.14,125.09,0.03]
["bitfinex","SOLUSD",1743272874730,7.803,125.14,125.09,0.03]
["bitfinex","SOLUSD",1743272876531,15.7945,125.14,125.09,0.03]
["bitfinex","SOLUSD",1743272876734,15.7945,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743272879029,100.91829514,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743272880311,100.34964886,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743272882834,18.64964886,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743272884247,0.063,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743272895725,0.063,125.14,125.13,20.0]
["bitfinex","SOLUSD",1743272897748,0.063,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1743272900854,0.063,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1743272905031,0.063,125.14,125.11,20.0116]
["bitfinex","SOLUSD",1743272908665,0.063,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743272914473,0.063,125.14,125.12,27.74]
["bitfinex","SOLUSD",1743272918074,0.063,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1743272918276,0.063,125.14,125.12,7.992]
["bitfinex","SOLUSD",1743272919369,0.063,125.14,125.11,20.0116]
["bitfinex","SOLUSD",1743272921458,0.063,125.14,125.11,28.0045]
["bitfinex","SOLUSD",1743272925676,0.063,125.14,125.11,20.0116]
["bitfinex","SOLUSD",1743272928175,211.603,125.2,125.11,20.0116]
["bitfinex","SOLUSD",1743272928478,211.603,125.2,125.14,20.0]
["bitfinex","SOLUSD",1743272930380,211.603,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743272930381,0.063,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743272930552,0.03,125.22,125.18,20.0]
["bitfinex","SOLUSD",1743272932382,0.03,125.22,125.19,27.9574]
["bitfinex","SOLUSD",1743272940287,0.0001,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743272940491,0.0001,125.24,125.22,20.0]
["bitfinex","SOLUSD",1743272940789,0.0001,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1743272940993,0.063,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1743272940994,0.0001,125.27,125.24,0.56864628]
["bitfinex","SOLUSD",1743272941203,0.0001,125.27,125.24,2.11444628]
["bitfinex","SOLUSD",1743272941376,0.0001,125.27,125.24,8.54344628]
["bitfinex","SOLUSD",1743272941884,0.0001,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743272942890,0.0001,125.27,125.26,28.55194628]
["bitfinex","SOLUSD",1743272944383,1.6092,125.35,125.27,0.28432314]
["bitfinex","SOLUSD",1743272944685,1.6092,125.35,125.27,8.28864628]
["bitfinex","SOLUSD",1743272944987,1.6092,125.35,125.28,7.9821]
["bitfinex","SOLUSD",1743272945193,18.64964886,125.34,125.27,15.7024]
["bitfinex","SOLUSD",1743272946285,1.6092,125.35,125.27,35.6592]
["bitfinex","SOLUSD",1743272950299,9.5869,125.35,125.27,35.6592]
["bitfinex","SOLUSD",1743272950486,18.64964886,125.34,125.27,7.9824]
["bitfinex","SOLUSD",1743272951414,7.9789,125.33,125.27,7.9824]
["bitfinex","SOLUSD",1743272952283,18.64964886,125.32,125.26,27.9832]
["bitfinex","SOLUSD",1743272952484,18.64964886,125.32,125.24,15.6748]
["bitfinex","SOLUSD",1743272952485,18.64964886,125.32,125.27,20.0]
["bitfinex","SOLUSD",1743272953698,7.9789,125.33,125.27,20.0]
["bitfinex","SOLUSD",1743272953876,18.64964886,125.32,125.27,20.0]
["bitfinex","SOLUSD",1743272955504,18.64964886,125.32,125.27,27.9827]
["bitfinex","SOLUSD",1743272955995,81.7,125.34,125.27,27.9827]
["bitfinex","SOLUSD",1743272956171,20.25884886,125.35,125.27,27.9827]
["bitfinex","SOLUSD",1743272956700,20.25884886,125.35,125.27,47.9395]
["bitfinex","SOLUSD",1743272959109,28.23664886,125.35,125.27,47.9395]
["bitfinex","SOLUSD",1743272959591,20.25884886,125.35,125.27,47.9395]
["bitfinex","SOLUSD",1743272960087,20.25884886,125.35,125.27,48.0025]
["bitfinex","SOLUSD",1743272960495,0.03,125.35,125.31,20.0]
["bitfinex","SOLUSD",1743272961677,0.03,125.35,125.32,20.0]
["bitfinex","SOLUSD",1743272962307,0.03,125.35,125.33,7.9789]
["bitfinex","SOLUSD",1743272976542,0.03,125.35,125.33,15.6789]
["bitfinex","SOLUSD",1743272978941,0.0001,125.36,125.34,10.09334628]
["bitfinex","SOLUSD",1743272984141,0.0001,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1743272987753,0.0001,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743272990028,0.0001,125.36,125.35,27.9776]
["bitfinex","SOLUSD",1743272991036,0.0001,125.36,125.35,35.6576]
["bitfinex","SOLUSD",1743272993332,0.0001,125.36,125.35,36.22624628]
["bitfinex","SOLUSD",1743272993647,0.03,125.39,125.36,0.56864628]
["bitfinex","SOLUSD",1743272995259,0.03,125.39,125.37,7.9763]
["bitfinex","SOLUSD",1743272997253,0.0001,125.39,125.38,0.56864628]
["bitfinex","SOLUSD",1743272997549,0.0001,125.4,125.39,20.56864628]
["bitfinex","SOLUSD",1743272999446,0.0001,125.4,125.39,28.54374628]
["bitfinex","SOLUSD",1743273000152,0.0001,125.4,125.39,27.9751]
["bitfinex","SOLUSD",1743273001072,0.0001,125.4,125.39,28.54374628]
["bitfinex","SOLUSD",1743273002235,0.0001,125.4,125.39,27.9751]
["bitfinex","SOLUSD",1743273004972,0.0001,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743273005152,7.687,125.4,125.35,19.9441]
["bitfinex","SOLUSD",1743273005975,7.687,125.4,125.36,7.977]
["bitfinex","SOLUSD",1743273006334,7.687,125.4,125.35,7.9774]
["bitfinex","SOLUSD",1743273007163,7.687,125.4,125.34,27.9869]
["bitfinex","SOLUSD",1743273007764,34.31104886,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743273008659,26.33664886,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743273008966,116.295372,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743273010368,108.03664886,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743273011246,89.387,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743273011969,7.687,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743273012562,34.31104886,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743273012762,34.595372,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743273012972,34.595372,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743273013143,18.64964886,125.39,125.34,28.0412]
["bitfinex","SOLUSD",1743273013345,26.62534886,125.39,125.34,28.0412]
["bitfinex","SOLUSD",1743273013670,26.62534886,125.39,125.34,20.063]
["bitfinex","SOLUSD",1743273015868,81.98432314,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743273016056,1.6102,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743273016251,311.95829514,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273016970,311.38964886,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273018372,211.04,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273019578,211.04,125.35,125.34,8.0412]
["bitfinex","SOLUSD",1743273020570,0.03,125.39,125.34,27.9869]
["bitfinex","SOLUSD",1743273021773,18.67964886,125.39,125.34,27.9869]
["bitfinex","SOLUSD",1743273021962,18.67964886,125.39,125.34,8.0412]
["bitfinex","SOLUSD",1743273022367,18.64964886,125.37,125.34,8.0412]
["bitfinex","SOLUSD",1743273022561,1.5046,125.38,125.34,8.0412]
["bitfinex","SOLUSD",1743273024271,1.5046,125.38,125.34,27.9869]
["bitfinex","SOLUSD",1743273025366,18.67964886,125.39,125.34,27.9869]
["bitfinex","SOLUSD",1743273027575,0.03,125.39,125.34,27.9869]
["bitfinex","SOLUSD",1743273027783,0.03,125.39,125.34,75.5583]
["bitfinex","SOLUSD",1743273027959,0.03,125.39,125.34,35.6669]
["bitfinex","SOLUSD",1743273028763,18.67964886,125.39,125.34,35.6669]
["bitfinex","SOLUSD",1743273029054,18.67964886,125.39,125.34,8.0412]
["bitfinex","SOLUSD",1743273029284,1.5046,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743273029473,18.933972,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273029778,108.611572,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273029986,100.633972,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273030362,108.611572,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273030583,100.633972,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273030962,100.34964886,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273031982,100.91829514,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273032165,108.89589514,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273032883,100.34964886,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273034982,108.611572,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273035482,26.911572,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273036190,18.933972,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273037282,18.64964886,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273037475,211.08,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743273038890,0.03,125.39,125.36,20.0]
["bitfinex","SOLUSD",1743273039965,0.03,125.39,125.38,7.9757]
["bitfinex","SOLUSD",1743273041588,0.03,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743273041786,81.7,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743273042197,89.6758,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743273042892,18.64964886,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743273043477,81.7,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743273043784,0.03,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743273044298,0.03,125.39,125.34,8.0412]
["bitfinex","SOLUSD",1743273044503,0.03,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743273044677,18.64964886,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743273045005,81.7,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743273046574,18.67964886,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743273053083,0.03,125.39,125.34,9.2838]
["bitfinex","SOLUSD",1743273054502,0.03,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1743273054679,0.03,125.39,125.35,67.81]
["bitfinex","SOLUSD",1743273059812,0.03,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1743273060404,0.03,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1743273060712,2.24644628,125.39,125.34,8.0412]
["bitfinex","SOLUSD",1743273061594,0.56864628,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743273061916,8.54504628,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743273062691,19.21829514,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273062882,26.87829514,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273064310,34.85589514,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743273064695,6.3904,125.33,125.27,8.0457]
["bitfinex","SOLUSD",1743273064899,18.933972,125.32,125.27,8.0457]
["bitfinex","SOLUSD",1743273065412,18.933972,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743273065612,20.485272,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743273066282,28.464972,125.32,125.27,0.063]
["bitfinex","SOLUSD",1743273066512,18.933972,125.31,125.27,0.063]
["bitfinex","SOLUSD",1743273069916,18.933972,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743273070224,116.275372,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743273071316,108.293972,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743273071523,100.34964886,125.3,125.27,0.063]
["bitfinex","SOLUSD",1743273072926,217.4704,125.33,125.27,0.063]
["bitfinex","SOLUSD",1743273073128,211.08,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743273073311,81.7,125.37,125.3,20.0]
["bitfinex","SOLUSD",1743273073516,95.7804,125.39,125.3,20.0]
["bitfinex","SOLUSD",1743273074112,18.64964886,125.38,125.3,20.0]
["bitfinex","SOLUSD",1743273074503,18.64964886,125.38,125.31,27.9307]
["bitfinex","SOLUSD",1743273074905,18.64964886,125.38,125.31,67.8317]
["bitfinex","SOLUSD",1743273075805,0.03,125.39,125.34,20.0]
["bitfinex","SOLUSD",1743273076625,18.67964886,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1743273076830,18.67964886,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1743273077808,0.03,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1743273078511,0.03,125.39,125.35,20.0]
["bitfinex","SOLUSD",1743273080327,18.67964886,125.39,125.34,20.0]
["bitfinex","SOLUSD",1743273080837,18.67964886,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1743273081022,0.03,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1743273083233,0.03,125.39,125.35,19.9441]
["bitfinex","SOLUSD",1743273085437,0.03,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1743273086453,0.03,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1743273087033,0.03,125.39,125.38,20.0]
["bitfinex","SOLUSD",1743273087338,0.03,125.39,125.38,27.9757]
["bitfinex","SOLUSD",1743273088135,0.0001,125.4,125.38,27.9757]
["bitfinex","SOLUSD",1743273089134,0.0001,125.4,125.39,7.66]
["bitfinex","SOLUSD",1743273089535,0.0001,125.4,125.39,15.6351]
["bitfinex","SOLUSD",1743273096941,0.0001,125.4,125.39,17.79214628]
["bitfinex","SOLUSD",1743273097435,0.0001,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743273097833,0.0001,125.42,125.41,27.9738]
["bitfinex","SOLUSD",1743273098316,0.063,125.44,125.42,0.28432314]
["bitfinex","SOLUSD",1743273098520,0.063,125.44,125.42,0.56864628]
["bitfinex","SOLUSD",1743273098721,0.03,125.48,125.42,0.56864628]
["bitfinex","SOLUSD",1743273099843,0.03,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743273100027,0.03,125.48,125.45,27.66]
["bitfinex","SOLUSD",1743273100543,0.03,125.48,125.45,29.81704628]
["bitfinex","SOLUSD",1743273103247,0.03,125.48,125.45,29.2484]
["bitfinex","SOLUSD",1743273103745,0.03,125.48,125.45,27.66]
["bitfinex","SOLUSD",1743273104648,0.03,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743273106539,0.03,125.48,125.45,27.9713]
["bitfinex","SOLUSD",1743273107523,0.03,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743273107740,0.03,125.48,125.44,20.0]
["bitfinex","SOLUSD",1743273107741,7.9997,125.48,125.44,20.0]
["bitfinex","SOLUSD",1743273108026,8.6512161,125.47,125.43,7.9722]
["bitfinex","SOLUSD",1743273108228,8.6512161,125.47,125.41,7.64]
["bitfinex","SOLUSD",1743273108229,8.6512161,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743273109045,8.6512161,125.47,125.41,7.9738]
["bitfinex","SOLUSD",1743273109545,0.6812161,125.47,125.41,27.9084]
["bitfinex","SOLUSD",1743273109731,0.6812161,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743273110846,0.6812161,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1743273114747,0.6812161,125.47,125.45,8.0343]
["bitfinex","SOLUSD",1743273116730,18.67964886,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743273116942,0.03,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743273120426,18.67964886,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743273120952,0.03,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743273125037,0.03,125.46,125.45,8.0343]
["bitfinex","SOLUSD",1743273125859,0.03,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743273135053,0.03,125.46,125.45,1.6411]
["bitfinex","SOLUSD",1743273136145,0.03,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743273136342,0.03,125.49,125.47,20.28432314]
["bitfinex","SOLUSD",1743273136542,0.28432314,125.57,125.47,20.28432314]
["bitfinex","SOLUSD",1743273136745,19.21829514,125.57,125.48,1.5781]
["bitfinex","SOLUSD",1743273136946,19.21829514,125.57,125.49,7.64]
["bitfinex","SOLUSD",1743273137142,18.933972,125.57,125.49,7.64]
["bitfinex","SOLUSD",1743273137342,81.7,125.58,125.49,7.64]
["bitfinex","SOLUSD",1743273137745,18.64964886,125.57,125.49,7.64]
["bitfinex","SOLUSD",1743273138252,18.64964886,125.57,125.5,7.9681]
["bitfinex","SOLUSD",1743273138672,218.5797,125.59,125.53,20.0]
["bitfinex","SOLUSD",1743273138969,210.91,125.59,125.54,7.64]
["bitfinex","SOLUSD",1743273140448,210.91,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1743273141765,210.91,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1743273143565,210.91,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1743273147083,6.1394,125.62,125.58,20.0]
["bitfinex","SOLUSD",1743273147283,1.5303,125.63,125.58,20.0]
["bitfinex","SOLUSD",1743273147456,24.69704886,125.65,125.58,20.0]
["bitfinex","SOLUSD",1743273147457,24.69704886,125.65,125.59,27.8684]
["bitfinex","SOLUSD",1743273148173,212.4365,125.66,125.62,20.0]
["bitfinex","SOLUSD",1743273149581,212.4365,125.66,125.62,27.9601]
["bitfinex","SOLUSD",1743273149761,212.4365,125.66,125.62,7.9601]
["bitfinex","SOLUSD",1743273149958,18.64964886,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743273150266,100.34964886,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743273151277,100.34964886,125.65,125.57,27.8724]
["bitfinex","SOLUSD",1743273152178,81.7,125.65,125.57,27.8724]
["bitfinex","SOLUSD",1743273152782,210.78,125.66,125.6,20.0]
["bitfinex","SOLUSD",1743273153280,210.78,125.66,125.61,7.64]
["bitfinex","SOLUSD",1743273153587,210.78,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1743273156981,210.78,125.66,125.61,15.6009]
["bitfinex","SOLUSD",1743273157785,218.7381,125.66,125.61,15.6009]
["bitfinex","SOLUSD",1743273159088,210.78,125.66,125.61,15.6009]
["bitfinex","SOLUSD",1743273159788,218.738,125.66,125.61,15.6009]
["bitfinex","SOLUSD",1743273159966,18.64964886,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743273160682,300.438,125.66,125.58,27.8706]
["bitfinex","SOLUSD",1743273160887,18.64964886,125.65,125.58,27.8706]
["bitfinex","SOLUSD",1743273161886,292.48,125.66,125.58,27.8706]
["bitfinex","SOLUSD",1743273162693,292.48,125.66,125.59,0.56864628]
["bitfinex","SOLUSD",1743273163389,0.03,125.72,125.7,0.28432314]
["bitfinex","SOLUSD",1743273163604,0.03,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743273163605,0.03,125.72,125.71,7.62]
["bitfinex","SOLUSD",1743273163783,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743273163989,0.03,125.72,125.71,27.62]
["bitfinex","SOLUSD",1743273164187,0.03,125.72,125.71,28.18864628]
["bitfinex","SOLUSD",1743273164395,0.03,125.72,125.71,32.21886126]
["bitfinex","SOLUSD",1743273165015,0.03,125.72,125.71,27.62]
["bitfinex","SOLUSD",1743273165332,0.03,125.72,125.71,35.5748]
["bitfinex","SOLUSD",1743273167180,0.03,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1743273167483,6.2484,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1743273168797,6.2484,125.72,125.66,19.8936]
["bitfinex","SOLUSD",1743273169395,18.64964886,125.71,125.65,7.9586]
["bitfinex","SOLUSD",1743273169597,18.64964886,125.71,125.63,7.9598]
["bitfinex","SOLUSD",1743273169802,107.96964886,125.71,125.63,7.9598]
["bitfinex","SOLUSD",1743273170191,107.96964886,125.71,125.63,27.8595]
["bitfinex","SOLUSD",1743273170192,100.34964886,125.71,125.63,27.8595]
["bitfinex","SOLUSD",1743273170709,100.34964886,125.71,125.63,19.8997]
["bitfinex","SOLUSD",1743273172610,81.7,125.71,125.66,20.0]
["bitfinex","SOLUSD",1743273172926,18.64964886,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1743273175327,6.2484,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1743273175507,24.89804886,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1743273176024,18.64964886,125.71,125.65,7.9586]
["bitfinex","SOLUSD",1743273176594,24.89804886,125.72,125.65,7.9586]
["bitfinex","SOLUSD",1743273177423,26.888772,125.71,125.65,7.9586]
["bitfinex","SOLUSD",1743273178600,26.888772,125.71,125.63,19.8994]
["bitfinex","SOLUSD",1743273178795,81.98432314,125.7,125.62,7.9605]
["bitfinex","SOLUSD",1743273179741,0.28432314,125.68,125.62,7.9605]
["bitfinex","SOLUSD",1743273179901,100.633972,125.67,125.59,7.9624]
["bitfinex","SOLUSD",1743273180102,100.34964886,125.67,125.59,7.9624]
["bitfinex","SOLUSD",1743273180822,100.34964886,125.67,125.59,19.906]
["bitfinex","SOLUSD",1743273182032,0.28432314,125.66,125.58,8.026]
["bitfinex","SOLUSD",1743273182212,18.64964886,125.64,125.58,8.026]
["bitfinex","SOLUSD",1743273182528,18.64964886,125.64,125.58,27.9336]
["bitfinex","SOLUSD",1743273183308,6.5855,125.65,125.58,27.9336]
["bitfinex","SOLUSD",1743273184014,6.5855,125.65,125.59,0.063]
["bitfinex","SOLUSD",1743273184403,6.5855,125.65,125.61,20.0]
["bitfinex","SOLUSD",1743273184602,18.64964886,125.67,125.61,20.0]
["bitfinex","SOLUSD",1743273185015,18.64964886,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1743273185708,26.60694886,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1743273186402,26.60694886,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1743273187031,26.60694886,125.67,125.59,19.9688]
["bitfinex","SOLUSD",1743273187848,0.28432314,125.66,125.59,0.063]
["bitfinex","SOLUSD",1743273188132,81.98432314,125.66,125.59,0.063]
["bitfinex","SOLUSD",1743273188425,18.64964886,125.65,125.59,0.063]
["bitfinex","SOLUSD",1743273191817,26.60824886,125.65,125.59,0.063]
["bitfinex","SOLUSD",1743273192029,18.64964886,125.65,125.59,0.063]
["bitfinex","SOLUSD",1743273193601,89.6581,125.66,125.61,20.0]
["bitfinex","SOLUSD",1743273193809,6.4421,125.68,125.62,20.0]
["bitfinex","SOLUSD",1743273194106,229.20964886,125.69,125.63,27.8595]
["bitfinex","SOLUSD",1743273194930,210.56,125.69,125.63,27.8595]
["bitfinex","SOLUSD",1743273195110,210.56,125.69,125.66,20.0]
["bitfinex","SOLUSD",1743273195722,0.03,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743273196327,0.03,125.67,125.66,27.9579]
["bitfinex","SOLUSD",1743273200331,0.03,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1743273200831,0.03,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743273201036,0.03,125.72,125.7,7.9554]
["bitfinex","SOLUSD",1743273202927,0.03,125.72,125.68,19.8906]
["bitfinex","SOLUSD",1743273203132,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743273203739,0.03,125.72,125.68,21.4585]
["bitfinex","SOLUSD",1743273205418,0.03,125.72,125.68,29.4152]
["bitfinex","SOLUSD",1743273206654,0.00010001,125.73,125.71,20.28432314]
["bitfinex","SOLUSD",1743273206847,0.03,125.79,125.73,0.56864628]
["bitfinex","SOLUSD",1743273207029,0.03,125.79,125.74,20.0]
["bitfinex","SOLUSD",1743273207531,0.03,125.79,125.76,1.5679]
["bitfinex","SOLUSD",1743273207731,0.03,125.79,125.74,20.0]
["bitfinex","SOLUSD",1743273208740,0.03,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1743273209637,18.20964886,125.81,125.75,27.8329]
["bitfinex","SOLUSD",1743273211446,81.7,125.81,125.75,27.8329]
["bitfinex","SOLUSD",1743273212857,81.2,125.81,125.75,27.8329]
["bitfinex","SOLUSD",1743273216838,6.6313,125.82,125.75,67.5943]
["bitfinex","SOLUSD",1743273217252,81.23,125.82,125.75,27.8329]
["bitfinex","SOLUSD",1743273217875,81.2,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1743273218145,89.4396,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743273218657,81.2,125.79,125.74,27.8351]
["bitfinex","SOLUSD",1743273218837,81.2,125.79,125.71,47.7288]
["bitfinex","SOLUSD",1743273219036,81.2,125.79,125.71,67.6158]
["bitfinex","SOLUSD",1743273219852,0.03,125.8,125.74,20.0]
["bitfinex","SOLUSD",1743273220961,0.03,125.8,125.75,27.8329]
["bitfinex","SOLUSD",1743273224132,0.03,125.8,125.76,1.5783]
["bitfinex","SOLUSD",1743273224353,0.0001,125.8,125.77,40.6185333]
["bitfinex","SOLUSD",1743273224649,0.03,125.82,125.8,20.0]
["bitfinex","SOLUSD",1743273224837,0.03,125.82,125.81,7.6]
["bitfinex","SOLUSD",1743273225245,6.6164,125.87,125.81,7.6]
["bitfinex","SOLUSD",1743273226370,6.6164,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743273230061,6.6164,125.87,125.82,27.8174]
["bitfinex","SOLUSD",1743273231861,6.6464,125.87,125.82,27.8174]
["bitfinex","SOLUSD",1743273234166,6.6464,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743273234346,14.5911,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743273234851,6.6464,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743273235365,6.6464,125.87,125.82,27.8174]
["bitfinex","SOLUSD",1743273236564,14.5911,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743273236767,6.6464,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743273237568,14.5912,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743273238056,6.6464,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743273239675,6.6464,125.87,125.81,27.8181]
["bitfinex","SOLUSD",1743273240557,0.03,125.87,125.81,27.8181]
["bitfinex","SOLUSD",1743273242786,18.67964886,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1743273243273,0.03,125.87,125.81,27.8826]
["bitfinex","SOLUSD",1743273246170,0.03,125.87,125.82,1.6587]
["bitfinex","SOLUSD",1743273248274,0.03,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1743273248479,0.03,125.87,125.83,27.8152]
["bitfinex","SOLUSD",1743273250562,0.03,125.87,125.83,73.6623]
["bitfinex","SOLUSD",1743273251171,210.38,125.91,125.86,20.0]
["bitfinex","SOLUSD",1743273251377,210.38,125.91,125.86,27.6]
["bitfinex","SOLUSD",1743273252486,81.2,125.93,125.87,27.8064]
["bitfinex","SOLUSD",1743273256389,0.03,125.91,125.87,27.8064]
["bitfinex","SOLUSD",1743273256764,0.03,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1743273257187,0.03,125.91,125.86,15.545]
["bitfinex","SOLUSD",1743273258185,0.03,125.91,125.84,7.9465]
["bitfinex","SOLUSD",1743273258777,7.9721,125.91,125.84,7.9465]
["bitfinex","SOLUSD",1743273259173,81.2,125.9,125.84,7.9465]
["bitfinex","SOLUSD",1743273260487,89.1428,125.9,125.84,7.9465]
["bitfinex","SOLUSD",1743273260683,99.84964886,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1743273261193,99.84964886,125.89,125.83,7.9469]
["bitfinex","SOLUSD",1743273262178,107.79354886,125.89,125.83,7.9469]
["bitfinex","SOLUSD",1743273262979,81.2,125.88,125.81,8.011]
["bitfinex","SOLUSD",1743273264299,89.144,125.88,125.81,19.9342]
["bitfinex","SOLUSD",1743273265898,18.64964886,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743273266193,26.59474886,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743273267102,81.2,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743273267682,81.2,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743273269486,7.8601,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743273270687,15.8068,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743273271000,81.2,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743273271606,89.1473,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743273272103,89.08432314,125.82,125.75,8.0152]
["bitfinex","SOLUSD",1743273272287,81.2,125.81,125.75,8.0152]
["bitfinex","SOLUSD",1743273273286,81.2,125.81,125.75,27.8959]
["bitfinex","SOLUSD",1743273273486,81.2,125.81,125.75,8.0152]
["bitfinex","SOLUSD",1743273273681,89.1486,125.81,125.75,0.063]
["bitfinex","SOLUSD",1743273275502,81.2,125.81,125.75,0.063]
["bitfinex","SOLUSD",1743273281614,89.1485,125.81,125.75,0.063]
["bitfinex","SOLUSD",1743273281822,81.2,125.81,125.75,0.063]
["bitfinex","SOLUSD",1743273282940,100.133972,125.8,125.75,0.063]
["bitfinex","SOLUSD",1743273283711,87.699,125.79,125.75,0.063]
["bitfinex","SOLUSD",1743273283912,81.2,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743273284601,89.1509,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743273284803,90.6707,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743273285211,18.64964886,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743273286124,99.84964886,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743273286434,19.21829514,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743273286609,6.499,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743273286808,81.7,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743273289814,100.34964886,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743273290523,18.64964886,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743273291131,18.933972,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743273295035,19.21829514,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743273297130,27.17239514,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743273300340,0.28432314,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743273300539,81.7,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273301121,100.34964886,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743273301517,108.30564886,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743273301924,100.34964886,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743273302217,81.7,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743273304140,18.64964886,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743273304141,81.7,125.71,125.68,1.5756]
["bitfinex","SOLUSD",1743273305621,81.7,125.71,125.69,7.956]
["bitfinex","SOLUSD",1743273306617,81.7,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273307430,81.7,125.7,125.68,8.0197]
["bitfinex","SOLUSD",1743273307631,81.7,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273309740,89.6555,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273313351,81.7,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273314250,89.6555,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273319058,81.7,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273319243,89.6554,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273322856,81.7,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273323042,0.03,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743273334165,0.03,125.71,125.69,1.5919]
["bitfinex","SOLUSD",1743273334380,210.54,125.76,125.69,1.5919]
["bitfinex","SOLUSD",1743273334867,210.54,125.76,125.71,20.0]
["bitfinex","SOLUSD",1743273336568,210.54,125.76,125.72,27.8395]
["bitfinex","SOLUSD",1743273338069,210.54,125.76,125.72,67.6104]
["bitfinex","SOLUSD",1743273338272,0.03,125.77,125.72,67.6104]
["bitfinex","SOLUSD",1743273338273,0.03,125.77,125.72,75.2104]
["bitfinex","SOLUSD",1743273338449,0.03,125.77,125.73,7.9064]
["bitfinex","SOLUSD",1743273338773,0.03,125.77,125.74,27.8351]
["bitfinex","SOLUSD",1743273340671,0.03,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1743273342576,0.03,125.77,125.74,27.8351]
["bitfinex","SOLUSD",1743273343880,0.03,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1743273346179,0.03,125.77,125.74,27.8351]
["bitfinex","SOLUSD",1743273346970,0.03,125.77,125.74,35.4151]
["bitfinex","SOLUSD",1743273347356,0.03,125.77,125.75,6.2888]
["bitfinex","SOLUSD",1743273347654,210.5,125.83,125.77,1.6176]
["bitfinex","SOLUSD",1743273348268,0.03,125.84,125.77,1.6176]
["bitfinex","SOLUSD",1743273349191,7.9766,125.84,125.77,1.6176]
["bitfinex","SOLUSD",1743273349679,7.9766,125.84,125.78,7.9503]
["bitfinex","SOLUSD",1743273349680,0.03,125.84,125.78,7.9503]
["bitfinex","SOLUSD",1743273350058,0.03,125.84,125.77,1.6176]
["bitfinex","SOLUSD",1743273350360,0.03,125.84,125.77,9.5685]
["bitfinex","SOLUSD",1743273351283,7.9472,125.83,125.77,9.5685]
["bitfinex","SOLUSD",1743273352193,89.6472,125.83,125.77,9.5685]
["bitfinex","SOLUSD",1743273352377,81.7,125.83,125.77,9.5685]
["bitfinex","SOLUSD",1743273353778,89.6472,125.83,125.77,9.5685]
["bitfinex","SOLUSD",1743273357673,100.34964886,125.82,125.74,1.5407]
["bitfinex","SOLUSD",1743273357995,101.87214886,125.82,125.74,1.5407]
["bitfinex","SOLUSD",1743273358204,7.58,125.81,125.74,1.5407]
["bitfinex","SOLUSD",1743273358864,7.9491,125.8,125.74,9.4931]
["bitfinex","SOLUSD",1743273359101,7.9491,125.8,125.71,1.5407]
["bitfinex","SOLUSD",1743273359102,18.64964886,125.79,125.71,1.5407]
["bitfinex","SOLUSD",1743273359305,81.7,125.78,125.71,1.5407]
["bitfinex","SOLUSD",1743273360187,7.951,125.77,125.71,9.4951]
["bitfinex","SOLUSD",1743273361808,95.7119,125.78,125.71,9.4951]
["bitfinex","SOLUSD",1743273364072,95.7119,125.78,125.71,9.5581]
["bitfinex","SOLUSD",1743273364269,0.03,125.77,125.71,9.5581]
["bitfinex","SOLUSD",1743273367304,0.03,125.77,125.71,29.4451]
["bitfinex","SOLUSD",1743273369903,100.37964886,125.77,125.71,8.0174]
["bitfinex","SOLUSD",1743273370974,108.33104886,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743273375500,100.37964886,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743273376783,81.73,125.77,125.72,20.0]
["bitfinex","SOLUSD",1743273377716,0.03,125.77,125.73,29.5017]
["bitfinex","SOLUSD",1743273378189,0.03,125.77,125.73,37.0817]
["bitfinex","SOLUSD",1743273379284,0.03,125.77,125.73,76.8494]
["bitfinex","SOLUSD",1743273382512,108.29684886,125.83,125.73,76.8494]
["bitfinex","SOLUSD",1743273382513,0.03,125.84,125.77,20.0]
["bitfinex","SOLUSD",1743273383204,0.03,125.84,125.78,15.3728]
["bitfinex","SOLUSD",1743273383382,0.03,125.84,125.81,20.0]
["bitfinex","SOLUSD",1743273383589,0.03,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1743273383806,0.0001,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1743273384304,0.0001,125.84,125.83,7.58]
["bitfinex","SOLUSD",1743273384682,0.0001,125.84,125.83,26.79829514]
["bitfinex","SOLUSD",1743273384908,0.0001,125.84,125.83,28.36919514]
["bitfinex","SOLUSD",1743273385308,0.03,125.9,125.86,20.0]
["bitfinex","SOLUSD",1743273385612,0.03,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1743273386405,0.03,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1743273386587,0.03,125.9,125.85,27.8108]
["bitfinex","SOLUSD",1743273387803,0.03,125.9,125.85,19.8649]
["bitfinex","SOLUSD",1743273388708,0.03,125.9,125.86,0.56864628]
["bitfinex","SOLUSD",1743273389589,0.03,125.9,125.87,27.8064]
["bitfinex","SOLUSD",1743273390537,0.03,125.91,125.89,20.56864628]
["bitfinex","SOLUSD",1743273390813,0.03,125.91,125.9,1.5667]
["bitfinex","SOLUSD",1743273391185,0.03,125.91,125.89,20.0]
["bitfinex","SOLUSD",1743273391600,0.03,125.91,125.9,7.9428]
["bitfinex","SOLUSD",1743273393511,0.03,125.91,125.9,20.0]
["bitfinex","SOLUSD",1743273393512,0.0001,125.91,125.9,20.0]
["bitfinex","SOLUSD",1743273394913,0.0001,125.91,125.9,27.9428]
["bitfinex","SOLUSD",1743273398529,0.0001,125.91,125.9,7.9428]
["bitfinex","SOLUSD",1743273399231,0.0001,125.91,125.89,7.9434]
["bitfinex","SOLUSD",1743273399607,0.0001,125.91,125.85,19.8647]
["bitfinex","SOLUSD",1743273400035,0.0001,125.91,125.86,19.8633]
["bitfinex","SOLUSD",1743273401038,0.0001,125.91,125.88,47.8041]
["bitfinex","SOLUSD",1743273402009,0.0001,125.91,125.89,9.1382]
["bitfinex","SOLUSD",1743273403935,0.0001,125.91,125.9,7.9428]
["bitfinex","SOLUSD",1743273405116,0.0001,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1743273406137,0.0001,125.91,125.86,27.8082]
["bitfinex","SOLUSD",1743273413621,0.0001,125.91,125.86,27.8712]
["bitfinex","SOLUSD",1743273419230,0.0001,125.91,125.86,8.0083]
["bitfinex","SOLUSD",1743273419447,6.2284,125.91,125.86,8.0083]
["bitfinex","SOLUSD",1743273420340,6.2284,125.91,125.86,0.063]
["bitfinex","SOLUSD",1743273420558,14.1708,125.91,125.86,0.063]
["bitfinex","SOLUSD",1743273421740,81.7,125.9,125.86,0.063]
["bitfinex","SOLUSD",1743273422325,7.944,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743273423535,83.3557,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743273424440,91.3004,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743273425554,34.47834886,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743273425766,42.60699514,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743273427559,81.98432314,125.86,125.77,7.951]
["bitfinex","SOLUSD",1743273427861,20.19434886,125.82,125.76,7.9515]
["bitfinex","SOLUSD",1743273428160,20.19434886,125.82,125.75,0.063]
["bitfinex","SOLUSD",1743273428161,81.7,125.81,125.75,8.015]
["bitfinex","SOLUSD",1743273428555,7.9491,125.8,125.75,0.063]
["bitfinex","SOLUSD",1743273429138,100.34964886,125.79,125.75,0.063]
["bitfinex","SOLUSD",1743273429343,81.7,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743273430262,7.951,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743273430447,81.7,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743273431347,89.6506,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743273432939,122.50444886,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743273433143,114.94444886,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743273433344,26.20964886,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743273434353,34.16124886,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743273435447,18.64964886,125.75,125.73,0.063]
["bitfinex","SOLUSD",1743273435948,17.62494628,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743273436468,19.21829514,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743273437869,19.07613357,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743273438867,19.21829514,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743273447772,27.17239514,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743273447972,33.48669514,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743273448270,0.28432314,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273450074,18.64964886,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743273451879,100.34964886,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743273453982,108.30564886,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743273454884,100.34964886,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743273455067,108.30564886,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743273455986,100.34964886,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743273456179,81.7,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743273457783,89.6548,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743273459182,26.60514886,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273460388,18.64964886,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273460884,26.60504886,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273461585,81.7,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743273462473,210.48,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743273462679,210.48,125.72,125.68,1.728]
["bitfinex","SOLUSD",1743273463169,81.7,125.73,125.68,1.728]
["bitfinex","SOLUSD",1743273463370,81.7,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743273465107,18.64964886,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743273465605,26.60404886,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743273466690,81.7,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743273466900,18.64964886,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273467084,100.34964886,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273468796,81.7,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273474585,0.03,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743273480912,0.03,125.71,125.69,15.3179]
["bitfinex","SOLUSD",1743273481207,0.03,125.75,125.69,15.3179]
["bitfinex","SOLUSD",1743273482586,0.03,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1743273483098,0.03,125.75,125.7,27.844]
["bitfinex","SOLUSD",1743273485410,0.03,125.75,125.7,67.6212]
["bitfinex","SOLUSD",1743273485608,0.03,125.75,125.71,0.56864628]
["bitfinex","SOLUSD",1743273485812,81.7,125.8,125.73,20.0]
["bitfinex","SOLUSD",1743273486203,81.7,125.8,125.74,7.56]
["bitfinex","SOLUSD",1743273486403,18.64964886,125.82,125.74,7.56]
["bitfinex","SOLUSD",1743273486404,81.7,125.82,125.75,0.56864628]
["bitfinex","SOLUSD",1743273486714,210.5,125.83,125.77,20.0]
["bitfinex","SOLUSD",1743273487706,210.5,125.83,125.78,27.8262]
["bitfinex","SOLUSD",1743273488323,210.5,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1743273489200,210.5,125.83,125.78,27.8262]
["bitfinex","SOLUSD",1743273489600,81.73,125.84,125.79,7.56]
["bitfinex","SOLUSD",1743273490007,0.03,125.84,125.79,7.56]
["bitfinex","SOLUSD",1743273491917,0.03,125.84,125.8,27.8219]
["bitfinex","SOLUSD",1743273493399,0.03,125.84,125.81,1.6289]
["bitfinex","SOLUSD",1743273493911,0.03,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1743273496223,0.03,125.84,125.78,21.5045]
["bitfinex","SOLUSD",1743273496716,0.03,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743273497918,18.64964886,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1743273503006,7.9766,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743273503202,18.67964886,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743273503515,0.03,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743273504114,0.03,125.84,125.79,27.824]
["bitfinex","SOLUSD",1743273505710,0.03,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743273505913,0.31432314,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743273506417,0.03,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743273507014,0.03,125.84,125.79,27.824]
["bitfinex","SOLUSD",1743273508733,0.03,125.84,125.79,67.5727]
["bitfinex","SOLUSD",1743273509128,0.03,125.84,125.8,7.56]
["bitfinex","SOLUSD",1743273511732,0.03,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1743273512434,18.67964886,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743273513337,18.67964886,125.84,125.79,27.824]
["bitfinex","SOLUSD",1743273513538,100.37964886,125.84,125.79,27.824]
["bitfinex","SOLUSD",1743273514540,81.73,125.84,125.79,27.824]
["bitfinex","SOLUSD",1743273516242,81.73,125.84,125.79,67.5727]
["bitfinex","SOLUSD",1743273516438,0.03,125.84,125.79,67.5727]
["bitfinex","SOLUSD",1743273516736,0.03,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743273517521,0.03,125.85,125.82,20.0]
["bitfinex","SOLUSD",1743273517746,0.03,125.85,125.83,1.5728]
["bitfinex","SOLUSD",1743273518330,0.03,125.85,125.84,7.9465]
["bitfinex","SOLUSD",1743273518533,0.03,125.88,125.84,67.5458]
["bitfinex","SOLUSD",1743273520817,0.03,125.88,125.84,27.8129]
["bitfinex","SOLUSD",1743273521225,0.03,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1743273521424,18.64964886,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1743273521622,100.34964886,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1743273523123,81.7,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743273528048,89.6447,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743273528354,18.64964886,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1743273529062,18.64964886,125.86,125.78,7.9503]
["bitfinex","SOLUSD",1743273529063,0.28432314,125.85,125.78,7.9503]
["bitfinex","SOLUSD",1743273529259,81.7,125.84,125.78,7.9503]
["bitfinex","SOLUSD",1743273529432,81.7,125.84,125.78,27.8262]
["bitfinex","SOLUSD",1743273531832,81.7,125.84,125.78,19.8759]
["bitfinex","SOLUSD",1743273532034,81.73,125.87,125.79,0.56864628]
["bitfinex","SOLUSD",1743273532440,81.73,125.87,125.8,7.56]
["bitfinex","SOLUSD",1743273532840,89.6747,125.87,125.8,7.56]
["bitfinex","SOLUSD",1743273533527,89.675,125.87,125.8,7.56]
["bitfinex","SOLUSD",1743273534144,89.675,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1743273535260,89.675,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743273535261,81.73,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743273540035,89.6748,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743273540459,81.73,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743273541757,81.73,125.87,125.81,27.8826]
["bitfinex","SOLUSD",1743273543450,89.6747,125.87,125.81,27.8826]
["bitfinex","SOLUSD",1743273544556,0.28432314,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743273544748,18.64964886,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743273545068,100.34964886,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743273545438,108.29684886,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743273545638,0.28432314,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273546440,0.56864628,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273546862,105.63,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743273547051,18.64964886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273548548,100.34964886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273549358,100.633972,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273550564,100.34964886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273550873,81.7,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273552767,100.34964886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273552950,108.29744886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273553565,100.34964886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273560181,100.633972,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273560359,18.933972,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273560961,26.881772,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273562569,19.21829514,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273563772,27.16609514,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273568991,51.09609514,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273572471,43.14829514,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273572794,238.3268,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743273572795,210.3,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743273572976,18.64964886,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743273573181,210.3,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743273577097,0.03,125.85,125.82,1.5841]
["bitfinex","SOLUSD",1743273578403,0.03,125.85,125.83,7.9472]
["bitfinex","SOLUSD",1743273585522,0.28432314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743273585729,18.64964886,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743273586005,18.67964886,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743273588610,0.56864628,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743273588991,8.51584628,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743273589199,18.64964886,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743273589389,108.751172,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743273589585,0.28432314,125.8,125.75,0.063]
["bitfinex","SOLUSD",1743273589785,18.64964886,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743273590015,81.7,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743273591319,89.6513,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743273591919,81.7,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743273595108,0.28432314,125.8,125.75,0.063]
["bitfinex","SOLUSD",1743273595109,100.34964886,125.8,125.75,0.063]
["bitfinex","SOLUSD",1743273600228,210.3,125.81,125.76,1.5413]
["bitfinex","SOLUSD",1743273600432,81.7,125.82,125.76,1.5413]
["bitfinex","SOLUSD",1743273600913,81.7,125.84,125.76,1.5413]
["bitfinex","SOLUSD",1743273602024,18.64964886,125.83,125.77,27.8285]
["bitfinex","SOLUSD",1743273604416,100.34964886,125.83,125.77,27.8285]
["bitfinex","SOLUSD",1743273606407,81.7,125.83,125.77,67.5836]
["bitfinex","SOLUSD",1743273607105,81.73,125.85,125.77,107.3387]
["bitfinex","SOLUSD",1743273607301,0.03,125.85,125.78,6.57704628]
["bitfinex","SOLUSD",1743273607930,100.37964886,125.87,125.78,6.57704628]
["bitfinex","SOLUSD",1743273607931,0.03,125.87,125.82,1.5216]
["bitfinex","SOLUSD",1743273608145,0.03,125.87,125.84,6.0084]
["bitfinex","SOLUSD",1743273608308,0.03,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1743273608509,0.0001,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1743273608704,0.0001,125.88,125.85,27.8108]
["bitfinex","SOLUSD",1743273611744,0.03,125.87,125.85,27.8108]
["bitfinex","SOLUSD",1743273614811,0.03,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1743273616127,0.03,125.87,125.83,7.54]
["bitfinex","SOLUSD",1743273616128,0.03,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1743273617329,0.03,125.87,125.79,0.56864628]
["bitfinex","SOLUSD",1743273617330,100.37964886,125.87,125.79,1.605]
["bitfinex","SOLUSD",1743273617628,18.64964886,125.85,125.78,7.9503]
["bitfinex","SOLUSD",1743273618821,26.59564886,125.85,125.77,27.8274]
["bitfinex","SOLUSD",1743273619021,81.7,125.86,125.77,27.8274]
["bitfinex","SOLUSD",1743273619645,81.7,125.86,125.8,20.0]
["bitfinex","SOLUSD",1743273619839,81.7,125.86,125.79,7.54]
["bitfinex","SOLUSD",1743273620747,81.7,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1743273621623,89.6453,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1743273623346,18.64964886,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743273623546,18.64964886,125.85,125.79,7.9495]
["bitfinex","SOLUSD",1743273625445,18.64964886,125.85,125.78,0.063]
["bitfinex","SOLUSD",1743273627845,81.7,125.84,125.78,0.063]
["bitfinex","SOLUSD",1743273633357,81.7,125.84,125.8,20.0]
["bitfinex","SOLUSD",1743273633558,0.03,125.87,125.8,20.0]
["bitfinex","SOLUSD",1743273633859,0.03,125.87,125.81,9.0757]
["bitfinex","SOLUSD",1743273634034,0.03,125.87,125.82,27.8174]
["bitfinex","SOLUSD",1743273636054,0.03,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743273636055,18.67964886,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743273636260,18.64964886,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1743273636472,18.64964886,125.85,125.81,7.9482]
["bitfinex","SOLUSD",1743273637963,81.7,125.86,125.81,7.9482]
["bitfinex","SOLUSD",1743273638144,81.7,125.86,125.79,67.5727]
["bitfinex","SOLUSD",1743273642545,81.7,125.86,125.79,27.824]
["bitfinex","SOLUSD",1743273642740,18.64964886,125.85,125.79,27.824]
["bitfinex","SOLUSD",1743273644270,100.34964886,125.85,125.79,27.824]
["bitfinex","SOLUSD",1743273646865,81.7,125.85,125.79,27.824]
["bitfinex","SOLUSD",1743273647066,81.7,125.85,125.79,67.5727]
["bitfinex","SOLUSD",1743273648349,0.03,125.87,125.79,67.5727]
["bitfinex","SOLUSD",1743273649974,18.64964886,125.86,125.79,27.824]
["bitfinex","SOLUSD",1743273651378,8.25912314,125.87,125.79,27.824]
["bitfinex","SOLUSD",1743273651379,0.03,125.87,125.79,27.824]
["bitfinex","SOLUSD",1743273651571,18.67964886,125.87,125.79,27.824]
["bitfinex","SOLUSD",1743273651757,0.56864628,125.86,125.79,27.824]
["bitfinex","SOLUSD",1743273651957,18.64964886,125.85,125.79,27.824]
["bitfinex","SOLUSD",1743273653856,0.59864628,125.87,125.79,27.824]
["bitfinex","SOLUSD",1743273654058,0.31432314,125.87,125.79,27.824]
["bitfinex","SOLUSD",1743273654255,81.7,125.86,125.79,27.824]
["bitfinex","SOLUSD",1743273656355,89.6453,125.86,125.79,27.824]
["bitfinex","SOLUSD",1743273657282,81.7,125.86,125.79,27.824]
["bitfinex","SOLUSD",1743273657480,81.7,125.86,125.79,67.5727]
["bitfinex","SOLUSD",1743273658590,0.03,125.87,125.8,0.56864628]
["bitfinex","SOLUSD",1743273659566,0.03,125.87,125.81,67.562]
["bitfinex","SOLUSD",1743273660810,0.03,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743273662982,0.31432314,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1743273663891,0.03,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1743273664267,0.03,125.87,125.79,27.887]
["bitfinex","SOLUSD",1743273664682,0.31432314,125.87,125.79,27.887]
["bitfinex","SOLUSD",1743273664890,24.23432314,125.87,125.79,27.887]
["bitfinex","SOLUSD",1743273665098,18.64964886,125.85,125.79,27.887]
["bitfinex","SOLUSD",1743273666291,7.52,125.86,125.79,67.6357]
["bitfinex","SOLUSD",1743273667370,26.51894886,125.85,125.79,27.887]
["bitfinex","SOLUSD",1743273667565,81.98432314,125.84,125.79,8.0127]
["bitfinex","SOLUSD",1743273667872,100.34964886,125.83,125.79,8.0127]
["bitfinex","SOLUSD",1743273668368,100.34964886,125.83,125.79,0.063]
["bitfinex","SOLUSD",1743273669289,81.7,125.82,125.79,0.063]
["bitfinex","SOLUSD",1743273669785,18.64964886,125.81,125.79,0.063]
["bitfinex","SOLUSD",1743273670007,100.34964886,125.81,125.79,0.063]
["bitfinex","SOLUSD",1743273673092,81.7,125.81,125.79,0.063]
["bitfinex","SOLUSD",1743273673271,81.7,125.83,125.79,0.063]
["bitfinex","SOLUSD",1743273676505,18.64964886,125.82,125.79,0.063]
["bitfinex","SOLUSD",1743273676808,18.933972,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273677814,18.64964886,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273679891,26.803272,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273680674,108.78759514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273682002,116.73669514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273682404,108.78759514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273684705,116.73669514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273685588,124.25669514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273685922,42.55669514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273686110,0.28432314,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743273687407,24.95814886,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743273687596,18.64964886,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743273688289,210.34,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743273695809,0.28432314,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743273696389,18.64964886,125.83,125.78,0.063]
["bitfinex","SOLUSD",1743273696790,0.03,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743273698337,18.67964886,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743273699005,0.03,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743273699322,18.67964886,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743273701825,81.98432314,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743273701998,105.90432314,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743273702195,42.56964886,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743273702419,50.373972,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743273704017,58.323672,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743273705400,58.60799514,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743273708329,62.853972,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273709519,63.13829514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273709705,39.21829514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273710314,47.16929514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273714729,71.08929514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273718241,18.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273720439,210.42,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743273721314,0.03,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743273721838,18.67964886,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743273721839,0.03,125.81,125.77,6.0532]
["bitfinex","SOLUSD",1743273722015,0.03,125.81,125.78,1.6052]
["bitfinex","SOLUSD",1743273723726,0.03,125.81,125.79,7.9497]
["bitfinex","SOLUSD",1743273726943,0.03,125.87,125.79,67.5727]
["bitfinex","SOLUSD",1743273727416,0.03,125.87,125.81,1.5544]
["bitfinex","SOLUSD",1743273727620,0.03,125.87,125.82,13.6859]
["bitfinex","SOLUSD",1743273728950,0.03,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1743273729532,0.03,125.87,125.83,27.8152]
["bitfinex","SOLUSD",1743273730853,0.03,125.87,125.83,19.868]
["bitfinex","SOLUSD",1743273731234,0.03,125.87,125.84,15.2203]
["bitfinex","SOLUSD",1743273732120,0.0001,125.88,125.84,15.2203]
["bitfinex","SOLUSD",1743273732553,0.0001,125.88,125.85,0.56864628]
["bitfinex","SOLUSD",1743273732723,0.0001,125.88,125.87,20.0]
["bitfinex","SOLUSD",1743273732929,0.0001,125.91,125.88,47.8041]
["bitfinex","SOLUSD",1743273733130,0.03,125.93,125.89,7.5]
["bitfinex","SOLUSD",1743273735043,0.03,125.93,125.9,34.53434628]
["bitfinex","SOLUSD",1743273736152,0.03,125.93,125.9,33.9657]
["bitfinex","SOLUSD",1743273737748,0.03,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1743273738045,0.03,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743273739552,0.03,125.93,125.92,27.9415]
["bitfinex","SOLUSD",1743273740760,0.03,125.93,125.91,7.9419]
["bitfinex","SOLUSD",1743273741048,0.03,125.93,125.9,20.0]
["bitfinex","SOLUSD",1743273741237,0.03,125.93,125.88,7.944]
["bitfinex","SOLUSD",1743273741432,7.9709,125.93,125.88,7.944]
["bitfinex","SOLUSD",1743273742354,7.9709,125.93,125.87,9.4989]
["bitfinex","SOLUSD",1743273742734,0.03,125.93,125.87,9.4989]
["bitfinex","SOLUSD",1743273743328,0.03,125.93,125.87,29.3606]
["bitfinex","SOLUSD",1743273743836,0.31432314,125.93,125.87,9.4989]
["bitfinex","SOLUSD",1743273744436,18.64964886,125.92,125.87,7.9445]
["bitfinex","SOLUSD",1743273744933,18.64964886,125.92,125.87,8.0075]
["bitfinex","SOLUSD",1743273745131,100.34964886,125.92,125.87,8.0075]
["bitfinex","SOLUSD",1743273745549,100.34964886,125.92,125.87,0.063]
["bitfinex","SOLUSD",1743273745550,108.29174886,125.92,125.87,0.063]
["bitfinex","SOLUSD",1743273745936,18.64964886,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743273749348,26.59274886,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743273750843,82.26864628,125.91,125.87,0.063]
["bitfinex","SOLUSD",1743273750844,81.7,125.91,125.87,0.063]
["bitfinex","SOLUSD",1743273752057,18.64964886,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743273754555,81.7,125.91,125.87,0.063]
["bitfinex","SOLUSD",1743273756761,0.03,125.91,125.87,27.8694]
["bitfinex","SOLUSD",1743273758163,0.03,125.91,125.87,8.0077]
["bitfinex","SOLUSD",1743273758847,0.03,125.91,125.89,7.9434]
["bitfinex","SOLUSD",1743273759054,0.03,125.93,125.89,27.802]
["bitfinex","SOLUSD",1743273759849,0.03,125.93,125.89,67.5192]
["bitfinex","SOLUSD",1743273763065,0.03,125.93,125.89,27.802]
["bitfinex","SOLUSD",1743273771157,0.03,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1743273771359,0.03,125.93,125.88,7.9437]
["bitfinex","SOLUSD",1743273771360,0.28432314,125.92,125.88,7.9437]
["bitfinex","SOLUSD",1743273771554,100.37964886,125.93,125.88,7.9437]
["bitfinex","SOLUSD",1743273771760,100.37964886,125.93,125.87,0.063]
["bitfinex","SOLUSD",1743273777079,108.32064886,125.93,125.87,0.063]
["bitfinex","SOLUSD",1743273777753,100.37964886,125.93,125.87,0.063]
["bitfinex","SOLUSD",1743273779968,0.03,125.93,125.87,0.063]
["bitfinex","SOLUSD",1743273780854,0.03,125.93,125.88,1.5173]
["bitfinex","SOLUSD",1743273781060,0.03,125.93,125.9,27.7998]
["bitfinex","SOLUSD",1743273785685,0.03,125.93,125.9,19.857]
["bitfinex","SOLUSD",1743273788582,0.03,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1743273788970,0.03,125.93,125.89,27.802]
["bitfinex","SOLUSD",1743273789378,0.03,125.93,125.89,67.5192]
["bitfinex","SOLUSD",1743273789991,0.03,125.93,125.89,67.5822]
["bitfinex","SOLUSD",1743273792882,0.03,125.93,125.89,8.0064]
["bitfinex","SOLUSD",1743273793290,0.03,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743273797091,24.970872,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273798286,32.912372,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273799194,56.832372,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273799399,24.970872,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273800796,106.670872,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273802971,18.64964886,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743273803173,100.633972,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743273805100,18.64964886,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273806997,81.73,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743273807300,0.03,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743273812193,0.31432314,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743273812591,100.34964886,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273819810,124.26964886,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273819987,100.34964886,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273821889,108.29114886,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273822086,100.34964886,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273823008,81.7,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273823209,6.144,125.93,125.9,1.5647]
["bitfinex","SOLUSD",1743273823210,0.03,125.93,125.9,1.5647]
["bitfinex","SOLUSD",1743273824217,0.03,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1743273832898,0.03,125.93,125.9,7.9427]
["bitfinex","SOLUSD",1743273833103,0.03,125.93,125.89,8.0061]
["bitfinex","SOLUSD",1743273834117,18.933972,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273834824,18.64964886,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273838926,100.34964886,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273840024,81.7,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273840322,0.03,125.93,125.89,1.6339]
["bitfinex","SOLUSD",1743273842004,0.03,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1743273844826,0.03,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743273845825,18.64964886,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273846910,26.59114886,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273847233,18.64964886,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743273847734,18.64964886,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743273849341,26.59114886,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743273849523,19.21829514,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743273849918,43.13829514,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743273851435,51.08039514,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743273853811,19.21829514,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743273854016,18.64964886,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743273855941,18.933972,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743273856238,26.876072,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743273859137,27.16039514,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743273868925,0.28432314,125.86,125.79,1.6657]
["bitfinex","SOLUSD",1743273869122,18.933972,125.84,125.79,1.6657]
["bitfinex","SOLUSD",1743273869328,18.933972,125.84,125.79,9.6153]
["bitfinex","SOLUSD",1743273869531,89.16,125.85,125.79,9.6153]
["bitfinex","SOLUSD",1743273869734,7.8687,125.88,125.79,9.6153]
["bitfinex","SOLUSD",1743273869735,18.64964886,125.87,125.79,9.6153]
["bitfinex","SOLUSD",1743273869935,18.64964886,125.87,125.79,29.4896]
["bitfinex","SOLUSD",1743273871939,18.64964886,125.87,125.79,29.5526]
["bitfinex","SOLUSD",1743273874331,26.59434886,125.87,125.79,29.5526]
["bitfinex","SOLUSD",1743273874741,0.28432314,125.86,125.79,9.6783]
["bitfinex","SOLUSD",1743273875449,18.933972,125.84,125.79,1.7287]
["bitfinex","SOLUSD",1743273876638,18.64964886,125.82,125.79,1.7287]
["bitfinex","SOLUSD",1743273877045,18.64964886,125.82,125.79,0.063]
["bitfinex","SOLUSD",1743273886371,89.16,125.83,125.79,0.063]
["bitfinex","SOLUSD",1743273886666,18.64964886,125.84,125.79,0.063]
["bitfinex","SOLUSD",1743273889266,292.0,125.85,125.79,0.063]
["bitfinex","SOLUSD",1743273889450,210.3,125.85,125.79,6.7083]
["bitfinex","SOLUSD",1743273890856,210.3,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743273891363,210.3,125.85,125.8,27.8219]
["bitfinex","SOLUSD",1743273893668,0.28432314,125.83,125.79,8.0124]
["bitfinex","SOLUSD",1743273894966,8.23172314,125.83,125.79,0.063]
["bitfinex","SOLUSD",1743273897582,18.64964886,125.81,125.79,0.063]
["bitfinex","SOLUSD",1743273899676,81.7,125.82,125.79,0.063]
["bitfinex","SOLUSD",1743273900574,210.3,125.85,125.79,0.063]
["bitfinex","SOLUSD",1743273900759,18.64964886,125.84,125.79,0.063]
["bitfinex","SOLUSD",1743273906578,100.34964886,125.84,125.79,0.063]
["bitfinex","SOLUSD",1743273908788,108.29634886,125.84,125.79,0.063]
["bitfinex","SOLUSD",1743273908985,81.98432314,125.83,125.79,0.063]
["bitfinex","SOLUSD",1743273909281,18.933972,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273911381,8.23342314,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273911778,26.883072,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273912557,27.16739514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273914263,51.08739514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273914457,58.54739514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273915481,50.59829514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273916768,26.67829514,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273921797,210.38,125.81,125.79,0.063]
["bitfinex","SOLUSD",1743273922090,292.08,125.81,125.79,0.063]
["bitfinex","SOLUSD",1743273925806,26.883072,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273926704,70.803072,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743273926879,70.803072,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743273927075,82.853972,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743273927406,18.933972,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273929189,27.16929514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273931605,19.21829514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273932784,100.91829514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273934691,108.86929514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273936097,100.91829514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273936288,18.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273936478,81.7,125.8,125.76,1.5679]
["bitfinex","SOLUSD",1743273936683,210.38,125.81,125.76,1.5679]
["bitfinex","SOLUSD",1743273938382,210.38,125.81,125.77,7.951]
["bitfinex","SOLUSD",1743273939501,210.38,125.81,125.77,27.8285]
["bitfinex","SOLUSD",1743273941008,210.41,125.81,125.77,27.8285]
["bitfinex","SOLUSD",1743273941504,0.03,125.81,125.77,67.5836]
["bitfinex","SOLUSD",1743273941703,143.3945,125.87,125.77,67.5836]
["bitfinex","SOLUSD",1743273941704,81.73,125.88,125.79,1.5049]
["bitfinex","SOLUSD",1743273941883,18.933972,125.87,125.79,1.5049]
["bitfinex","SOLUSD",1743273942814,18.933972,125.87,125.8,27.8219]
["bitfinex","SOLUSD",1743273944811,26.878772,125.87,125.8,7.9491]
["bitfinex","SOLUSD",1743273945108,18.933972,125.85,125.79,9.4544]
["bitfinex","SOLUSD",1743273945304,0.56864628,125.83,125.79,9.4544]
["bitfinex","SOLUSD",1743273946000,18.64964886,125.83,125.79,9.4544]
["bitfinex","SOLUSD",1743273946885,18.64964886,125.83,125.79,29.3287]
["bitfinex","SOLUSD",1743273947989,18.64964886,125.83,125.79,9.4544]
["bitfinex","SOLUSD",1743273948193,26.59684886,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1743273948706,18.64964886,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1743273949290,43.7832,125.87,125.79,27.8238]
["bitfinex","SOLUSD",1743273949291,81.7,125.87,125.79,27.8238]
["bitfinex","SOLUSD",1743273949493,81.7,125.87,125.8,1.5049]
["bitfinex","SOLUSD",1743273949919,81.7,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743273951295,18.933972,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1743273956304,0.28432314,125.83,125.77,21.4064]
["bitfinex","SOLUSD",1743273956498,0.28432314,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1743273957323,0.56864628,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1743273957508,18.64964886,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743273958599,18.64964886,125.82,125.77,7.9508]
["bitfinex","SOLUSD",1743273958600,18.64964886,125.8,125.77,7.9508]
["bitfinex","SOLUSD",1743273959911,18.64964886,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743273961525,81.7,125.84,125.76,7.503]
["bitfinex","SOLUSD",1743273961721,81.7,125.84,125.77,6.3229]
["bitfinex","SOLUSD",1743273961918,81.73,125.87,125.79,1.5289]
["bitfinex","SOLUSD",1743273962126,0.31432314,125.87,125.79,1.5289]
["bitfinex","SOLUSD",1743273962332,18.963972,125.87,125.79,1.5289]
["bitfinex","SOLUSD",1743273963929,18.963972,125.87,125.8,7.9491]
["bitfinex","SOLUSD",1743273964102,26.908672,125.87,125.8,7.9491]
["bitfinex","SOLUSD",1743273964306,26.908672,125.87,125.8,27.8219]
["bitfinex","SOLUSD",1743273964626,18.963972,125.87,125.8,27.8219]
["bitfinex","SOLUSD",1743273965123,0.03,125.83,125.8,27.8219]
["bitfinex","SOLUSD",1743273966017,0.03,125.87,125.8,67.5675]
["bitfinex","SOLUSD",1743273967109,0.03,125.87,125.8,107.3131]
["bitfinex","SOLUSD",1743273967504,0.03,125.87,125.8,111.23183798]
["bitfinex","SOLUSD",1743273968217,0.03,125.87,125.8,71.48623798]
["bitfinex","SOLUSD",1743273969627,0.03,125.87,125.82,67.5567]
["bitfinex","SOLUSD",1743273974532,0.03,125.87,125.82,59.6089]
["bitfinex","SOLUSD",1743273976951,0.03,125.87,125.82,19.8696]
["bitfinex","SOLUSD",1743273977125,0.31432314,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1743273977527,0.31432314,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743273977733,0.03,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743273978127,0.31432314,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743273978336,0.03,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743273978643,0.03,125.87,125.81,19.8712]
["bitfinex","SOLUSD",1743273979041,18.64964886,125.86,125.81,19.8712]
["bitfinex","SOLUSD",1743273979845,0.56864628,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743273980022,18.64964886,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1743273981936,0.28432314,125.83,125.76,0.063]
["bitfinex","SOLUSD",1743273982135,0.28432314,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743273982636,8.23412314,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743273983452,0.28432314,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273983626,18.64964886,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743273984745,0.28432314,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273986159,33.36369514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273986526,40.80369514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743273987745,38.933972,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743273988677,0.28432314,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743273990177,27.17049514,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743273990676,0.56864628,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743273990866,18.64964886,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743273993663,0.56864628,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743273993870,18.64964886,125.73,125.68,0.063]
["bitfinex","SOLUSD",1743273994171,18.64964886,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743273999360,0.56864628,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743273999569,18.64964886,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743274001569,292.21,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743274001773,18.64964886,125.73,125.68,0.063]
["bitfinex","SOLUSD",1743274002267,292.21,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743274002268,210.51,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1743274002484,210.51,125.74,125.7,27.844]
["bitfinex","SOLUSD",1743274006286,89.14,125.79,125.7,67.6212]
["bitfinex","SOLUSD",1743274006465,18.64964886,125.8,125.73,20.0]
["bitfinex","SOLUSD",1743274006666,18.64964886,125.8,125.74,1.5538]
["bitfinex","SOLUSD",1743274006885,210.48,125.81,125.74,1.5538]
["bitfinex","SOLUSD",1743274007395,210.48,125.81,125.74,7.7023]
["bitfinex","SOLUSD",1743274008685,210.48,125.81,125.75,27.8329]
["bitfinex","SOLUSD",1743274008896,18.64964886,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743274010984,210.48,125.81,125.75,19.8807]
["bitfinex","SOLUSD",1743274011282,210.48,125.81,125.76,1.5181]
["bitfinex","SOLUSD",1743274012187,0.03,125.8,125.76,1.5181]
["bitfinex","SOLUSD",1743274013079,0.03,125.8,125.77,7.951]
["bitfinex","SOLUSD",1743274013693,0.03,125.8,125.77,27.8285]
["bitfinex","SOLUSD",1743274016286,18.67964886,125.8,125.77,7.951]
["bitfinex","SOLUSD",1743274017287,81.84216157,125.85,125.8,20.0]
["bitfinex","SOLUSD",1743274017463,0.03,125.87,125.81,20.0]
["bitfinex","SOLUSD",1743274017664,0.03,125.87,125.82,27.8174]
["bitfinex","SOLUSD",1743274018061,19.24829514,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743274018294,18.67964886,125.87,125.82,27.8174]
["bitfinex","SOLUSD",1743274019669,18.67964886,125.87,125.8,67.5657]
["bitfinex","SOLUSD",1743274020678,18.67964886,125.87,125.8,27.8219]
["bitfinex","SOLUSD",1743274023267,18.67964886,125.87,125.8,7.9491]
["bitfinex","SOLUSD",1743274023268,109.706072,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1743274024182,0.28432314,125.84,125.77,27.8271]
["bitfinex","SOLUSD",1743274025986,18.64964886,125.82,125.77,7.951]
["bitfinex","SOLUSD",1743274026894,26.59774886,125.82,125.77,7.951]
["bitfinex","SOLUSD",1743274028096,18.64964886,125.8,125.73,19.8836]
["bitfinex","SOLUSD",1743274028577,18.64964886,125.8,125.73,27.8371]
["bitfinex","SOLUSD",1743274031195,81.7,125.82,125.73,67.6048]
["bitfinex","SOLUSD",1743274031396,81.7,125.82,125.74,6.5441]
["bitfinex","SOLUSD",1743274031594,81.7,125.82,125.75,7.42]
["bitfinex","SOLUSD",1743274032192,18.64964886,125.83,125.75,7.42]
["bitfinex","SOLUSD",1743274032703,18.64964886,125.82,125.75,7.42]
["bitfinex","SOLUSD",1743274032892,26.880872,125.84,125.75,7.42]
["bitfinex","SOLUSD",1743274033075,18.933972,125.84,125.76,27.8307]
["bitfinex","SOLUSD",1743274033906,26.880572,125.84,125.76,27.8307]
["bitfinex","SOLUSD",1743274034509,0.28432314,125.83,125.76,27.8307]
["bitfinex","SOLUSD",1743274035697,18.933972,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1743274035900,25.139572,125.82,125.76,27.8307]
["bitfinex","SOLUSD",1743274036284,25.139572,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1743274037303,0.28432314,125.8,125.74,19.8818]
["bitfinex","SOLUSD",1743274039091,18.64964886,125.79,125.74,19.8818]
["bitfinex","SOLUSD",1743274039611,81.7,125.81,125.74,19.8818]
["bitfinex","SOLUSD",1743274041311,18.64964886,125.82,125.74,19.8818]
["bitfinex","SOLUSD",1743274041491,210.90864628,125.83,125.76,1.5681]
["bitfinex","SOLUSD",1743274041492,210.34,125.83,125.76,1.5681]
["bitfinex","SOLUSD",1743274041682,210.34,125.83,125.77,7.42]
["bitfinex","SOLUSD",1743274043407,210.34,125.83,125.78,27.8262]
["bitfinex","SOLUSD",1743274045412,18.64964886,125.85,125.78,27.8262]
["bitfinex","SOLUSD",1743274045889,0.28432314,125.84,125.78,7.9503]
["bitfinex","SOLUSD",1743274046696,0.03,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1743274047094,0.03,125.83,125.77,7.951]
["bitfinex","SOLUSD",1743274048511,0.03,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743274048811,0.03,125.83,125.79,7.42]
["bitfinex","SOLUSD",1743274049221,0.03,125.83,125.8,27.8219]
["bitfinex","SOLUSD",1743274049617,0.03,125.87,125.8,27.8219]
["bitfinex","SOLUSD",1743274051014,0.03,125.87,125.76,0.063]
["bitfinex","SOLUSD",1743274051015,20.0,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274051316,236.673972,125.77,125.7,0.063]
["bitfinex","SOLUSD",1743274051512,18.64964886,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743274053501,210.32,125.77,125.73,20.0]
["bitfinex","SOLUSD",1743274055418,210.32,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1743274056798,210.32,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1743274057413,210.32,125.77,125.71,7.9548]
["bitfinex","SOLUSD",1743274059025,18.64964886,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743274059923,18.64964886,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743274062234,210.35,125.77,125.72,20.0]
["bitfinex","SOLUSD",1743274062522,0.03,125.77,125.72,20.0]
["bitfinex","SOLUSD",1743274062730,0.03,125.77,125.73,1.5046]
["bitfinex","SOLUSD",1743274063018,0.03,125.77,125.74,7.42]
["bitfinex","SOLUSD",1743274063631,0.03,125.77,125.76,20.0]
["bitfinex","SOLUSD",1743274063632,0.0001,125.77,125.76,20.0]
["bitfinex","SOLUSD",1743274064404,0.0001,125.77,125.76,27.9516]
["bitfinex","SOLUSD",1743274069809,0.0001,125.77,125.76,28.52024628]
["bitfinex","SOLUSD",1743274076741,0.0001,125.77,125.76,27.9516]
["bitfinex","SOLUSD",1743274076930,0.0001,125.77,125.76,35.3716]
["bitfinex","SOLUSD",1743274081339,0.0001,125.77,125.76,27.9516]
["bitfinex","SOLUSD",1743274081845,0.0001,125.77,125.76,28.0146]
["bitfinex","SOLUSD",1743274086658,0.0001,125.77,125.76,35.4346]
["bitfinex","SOLUSD",1743274087533,0.0001,125.77,125.76,15.4346]
["bitfinex","SOLUSD",1743274087732,0.0001,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274098554,0.0001,125.77,125.76,7.483]
["bitfinex","SOLUSD",1743274099250,0.0001,125.77,125.76,15.4346]
["bitfinex","SOLUSD",1743274100449,0.0001,125.77,125.76,16.00324628]
["bitfinex","SOLUSD",1743274102572,0.0001,125.77,125.76,34.65289514]
["bitfinex","SOLUSD",1743274103266,218.1387,125.86,125.79,20.0]
["bitfinex","SOLUSD",1743274103857,218.1387,125.86,125.8,27.8219]
["bitfinex","SOLUSD",1743274104383,218.1387,125.86,125.8,67.5675]
["bitfinex","SOLUSD",1743274109069,218.1387,125.86,125.8,27.8219]
["bitfinex","SOLUSD",1743274110474,18.64964886,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743274111774,0.28432314,125.84,125.77,7.951]
["bitfinex","SOLUSD",1743274112355,18.64964886,125.83,125.76,19.942]
["bitfinex","SOLUSD",1743274113668,18.64964886,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743274113979,20.20334886,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743274114885,7.9491,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274115382,0.28432314,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274115680,0.28432314,125.8,125.77,0.063]
["bitfinex","SOLUSD",1743274115979,0.28432314,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743274116773,7.9522,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743274116977,0.28432314,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743274117175,6.4782,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743274118179,100.34964886,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743274118383,6.4782,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743274119368,18.64964886,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743274121080,6.4782,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743274126685,18.64964886,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743274127188,6.4782,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743274129190,18.64964886,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743274132688,0.28432314,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743274133085,18.64964886,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743274138595,6.4782,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743274138788,211.9443,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743274139697,210.32,125.76,125.7,20.063]
["bitfinex","SOLUSD",1743274140202,210.32,125.76,125.7,27.483]
["bitfinex","SOLUSD",1743274140892,210.32,125.76,125.71,67.6158]
["bitfinex","SOLUSD",1743274142193,210.32,125.76,125.71,107.3898]
["bitfinex","SOLUSD",1743274143292,210.32,125.76,125.71,67.6158]
["bitfinex","SOLUSD",1743274144403,18.64964886,125.75,125.71,27.8418]
["bitfinex","SOLUSD",1743274144607,18.933972,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743274144982,26.333972,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743274145585,26.333972,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743274147210,18.64964886,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743274148814,18.64964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743274151100,6.6432,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743274153608,18.64964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743274156916,81.7,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743274158815,18.64964886,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743274160916,0.28432314,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743274162231,18.64964886,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743274162624,210.48,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743274162917,210.48,125.75,125.7,1.6012]
["bitfinex","SOLUSD",1743274164399,210.48,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743274174426,18.64964886,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743274176233,0.063,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743274176413,18.71264886,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743274176739,0.063,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743274176912,0.063,125.76,125.71,20.0]
["bitfinex","SOLUSD",1743274177729,87.7235,125.82,125.75,20.0]
["bitfinex","SOLUSD",1743274177940,0.28432314,125.84,125.75,20.0]
["bitfinex","SOLUSD",1743274177941,0.14216157,125.84,125.75,20.0]
["bitfinex","SOLUSD",1743274178121,210.49,125.85,125.76,20.0]
["bitfinex","SOLUSD",1743274178428,210.49,125.85,125.77,27.8285]
["bitfinex","SOLUSD",1743274178611,18.64964886,125.84,125.77,27.8285]
["bitfinex","SOLUSD",1743274179005,18.64964886,125.82,125.77,27.8285]
["bitfinex","SOLUSD",1743274179640,26.04964886,125.84,125.77,67.5836]
["bitfinex","SOLUSD",1743274180644,18.64964886,125.83,125.77,27.8285]
["bitfinex","SOLUSD",1743274181115,0.56864628,125.83,125.77,27.8285]
["bitfinex","SOLUSD",1743274185929,0.59864628,125.83,125.77,27.8285]
["bitfinex","SOLUSD",1743274188843,18.64964886,125.82,125.77,27.8285]
["bitfinex","SOLUSD",1743274198448,88.02372314,125.81,125.76,8.0145]
["bitfinex","SOLUSD",1743274198638,0.28432314,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743274199038,100.34964886,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274202455,81.7,125.8,125.76,20.063]
["bitfinex","SOLUSD",1743274202653,0.03,125.83,125.78,67.5781]
["bitfinex","SOLUSD",1743274202856,0.03,125.83,125.78,81.1146]
["bitfinex","SOLUSD",1743274203037,0.03,125.83,125.81,20.0]
["bitfinex","SOLUSD",1743274203352,0.03,125.87,125.81,20.0]
["bitfinex","SOLUSD",1743274204948,0.03,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1743274206956,18.64964886,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743274207852,210.49,125.85,125.79,27.824]
["bitfinex","SOLUSD",1743274208840,210.49,125.85,125.79,67.5727]
["bitfinex","SOLUSD",1743274209361,210.49,125.85,125.79,59.623]
["bitfinex","SOLUSD",1743274210956,210.49,125.85,125.8,6.4855]
["bitfinex","SOLUSD",1743274211335,0.03,125.85,125.82,27.8174]
["bitfinex","SOLUSD",1743274213171,0.03,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1743274213351,0.03,125.85,125.78,47.7022]
["bitfinex","SOLUSD",1743274213556,0.03,125.85,125.78,27.8262]
["bitfinex","SOLUSD",1743274213864,18.64964886,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743274214069,6.151,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1743274214252,18.64964886,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743274215064,18.64964886,125.82,125.77,7.951]
["bitfinex","SOLUSD",1743274215557,18.64964886,125.82,125.76,19.9419]
["bitfinex","SOLUSD",1743274215864,0.28432314,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743274217751,18.64964886,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274222866,81.7,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743274224462,18.64964886,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274225674,81.7,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743274226170,18.64964886,125.82,125.76,0.063]
["bitfinex","SOLUSD",1743274226473,19.21829514,125.82,125.76,0.063]
["bitfinex","SOLUSD",1743274227552,27.16629514,125.82,125.76,0.063]
["bitfinex","SOLUSD",1743274228863,19.21829514,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274229062,18.933972,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743274229249,100.633972,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743274229454,108.583872,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743274232677,0.28432314,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743274232875,18.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274238679,81.98432314,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743274238879,81.7,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743274240187,18.933972,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743274242386,0.28432314,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274243091,18.933972,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743274243287,18.64964886,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743274245989,0.56864628,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274251387,81.7,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743274251587,298.1404,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743274251792,210.38,125.81,125.77,20.0]
["bitfinex","SOLUSD",1743274252096,0.03,125.85,125.78,0.28432314]
["bitfinex","SOLUSD",1743274252298,0.03,125.85,125.82,20.0]
["bitfinex","SOLUSD",1743274253304,0.03,125.85,125.83,7.9472]
["bitfinex","SOLUSD",1743274257395,0.03,125.85,125.8,67.5659]
["bitfinex","SOLUSD",1743274261602,0.03,125.85,125.8,27.8219]
["bitfinex","SOLUSD",1743274264796,18.67964886,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743274264996,100.91829514,125.84,125.77,7.951]
["bitfinex","SOLUSD",1743274265298,18.64964886,125.81,125.77,7.951]
["bitfinex","SOLUSD",1743274266691,18.64964886,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743274269923,0.28432314,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274271721,100.34964886,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743274276027,18.64964886,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743274277896,6.64092314,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743274279222,14.58972314,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743274279812,18.64964886,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274280016,0.28432314,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743274280528,18.64964886,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274281416,18.64964886,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743274281796,81.7,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274282001,18.64964886,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743274283139,0.28432314,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274283320,89.93392314,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274284536,0.28432314,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743274286436,100.34964886,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743274288140,0.56864628,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743274288445,7.00384628,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743274288737,100.91829514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274292126,108.86929514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274293547,27.16929514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274295428,19.21829514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274295625,18.933972,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274296442,81.7,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743274296621,18.79181043,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274298241,18.64964886,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743274299549,0.28432314,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743274302442,81.98432314,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743274303453,0.28432314,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743274304665,18.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274305367,81.98432314,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743274305521,18.64964886,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743274310026,0.28432314,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274310246,124.563972,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274310555,108.584972,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274310961,100.633972,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274314544,100.91829514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274315264,100.91829514,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274318857,100.633972,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274319061,108.584972,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743274319264,18.933972,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743274319966,0.28432314,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743274320945,100.34964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743274322061,100.34964886,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743274322062,50.932572,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743274322266,0.28432314,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743274322440,19.21829514,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743274323044,63.14829514,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743274323353,124.84829514,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743274323667,124.84829514,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743274323849,100.91829514,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743274324049,128.87689514,125.65,125.64,0.063]
["bitfinex","SOLUSD",1743274324249,18.933972,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743274325274,19.21829514,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743274328368,81.7,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743274328674,18.64964886,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743274330988,89.64864628,125.67,125.63,0.063]
["bitfinex","SOLUSD",1743274331155,18.64964886,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743274333972,0.28432314,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743274335882,210.46,125.68,125.63,0.063]
["bitfinex","SOLUSD",1743274336059,18.64964886,125.67,125.64,1.5059]
["bitfinex","SOLUSD",1743274336564,18.64964886,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1743274336770,18.64964886,125.67,125.63,0.063]
["bitfinex","SOLUSD",1743274336954,18.64964886,125.67,125.64,7.959]
["bitfinex","SOLUSD",1743274338173,18.64964886,125.67,125.64,7.989]
["bitfinex","SOLUSD",1743274338367,18.64964886,125.67,125.64,27.8871]
["bitfinex","SOLUSD",1743274338772,18.64964886,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743274338975,210.46,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743274340770,18.64964886,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743274344466,0.56864628,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743274345170,18.64964886,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743274350188,18.71264886,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743274352199,0.063,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743274353487,18.71264886,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743274353689,0.063,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743274356765,18.71264886,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743274358798,0.28432314,125.66,125.64,0.03]
["bitfinex","SOLUSD",1743274359294,18.933972,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743274359990,26.892572,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743274363994,27.17689514,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743274364806,71.10689514,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743274372401,18.933972,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743274373303,26.892572,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743274375594,237.552572,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743274375997,257.83689514,125.65,125.64,0.03]
["bitfinex","SOLUSD",1743274376198,19.21829514,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743274376401,18.933972,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274377004,38.933972,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274377506,67.17809514,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274380413,39.21829514,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274380909,210.66,125.65,125.62,0.063]
["bitfinex","SOLUSD",1743274381109,0.28432314,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743274381294,18.933972,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743274383402,210.66,125.65,125.62,0.063]
["bitfinex","SOLUSD",1743274383594,210.66,125.65,125.62,1.5888]
["bitfinex","SOLUSD",1743274385309,210.66,125.65,125.63,7.9598]
["bitfinex","SOLUSD",1743274396224,210.66,125.65,125.62,0.063]
["bitfinex","SOLUSD",1743274396225,18.64964886,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743274396449,18.64964886,125.64,125.62,8.0234]
["bitfinex","SOLUSD",1743274396728,18.64964886,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743274396729,100.633972,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743274397319,108.593172,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743274397714,81.7,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274397928,100.34964886,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274399011,100.633972,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274400109,108.593772,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274400334,108.87809514,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274400814,100.91829514,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274401635,100.633972,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274401934,18.933972,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274411140,26.893772,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274412250,18.933972,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274413041,26.893772,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743274418173,26.893772,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743274418174,18.933972,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743274418341,38.933972,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743274418547,38.933972,125.6,125.58,0.063]
["bitfinex","SOLUSD",1743274418548,18.79181043,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743274419159,19.07613357,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743274419763,31.10055614,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743274421160,19.07613357,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743274423461,19.21829514,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743274423764,229.93829514,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743274425145,0.42648471,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743274425343,47.18129514,125.58,125.57,0.03]
["bitfinex","SOLUSD",1743274426502,0.28432314,125.56,125.52,7.9665]
["bitfinex","SOLUSD",1743274426765,0.28432314,125.55,125.52,7.9665]
["bitfinex","SOLUSD",1743274428460,18.933972,125.55,125.52,7.9665]
["bitfinex","SOLUSD",1743274429657,100.633972,125.55,125.52,7.9665]
["bitfinex","SOLUSD",1743274429843,100.633972,125.55,125.51,7.9974]
["bitfinex","SOLUSD",1743274431097,132.528972,125.55,125.51,0.03]
["bitfinex","SOLUSD",1743274431250,18.933972,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743274431449,100.633972,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743274432349,132.530372,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743274432785,124.563972,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743274433860,100.633972,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743274434059,0.28432314,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743274434266,0.56864628,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743274434480,19.21829514,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743274434663,100.91829514,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743274435987,100.91829514,125.5,125.44,1.6252]
["bitfinex","SOLUSD",1743274435988,18.64964886,125.49,125.44,1.6252]
["bitfinex","SOLUSD",1743274436172,0.28432314,125.48,125.44,1.6252]
["bitfinex","SOLUSD",1743274437295,0.28432314,125.48,125.44,9.597]
["bitfinex","SOLUSD",1743274438098,318.50964886,125.49,125.44,9.597]
["bitfinex","SOLUSD",1743274438886,0.28432314,125.48,125.44,9.597]
["bitfinex","SOLUSD",1743274439710,0.56864628,125.48,125.44,1.6252]
["bitfinex","SOLUSD",1743274439872,0.56864628,125.48,125.42,7.9731]
["bitfinex","SOLUSD",1743274439873,0.28432314,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1743274440081,82.26864628,125.46,125.42,7.9731]
["bitfinex","SOLUSD",1743274440579,82.26864628,125.46,125.41,1.6252]
["bitfinex","SOLUSD",1743274440580,90.23934628,125.46,125.41,9.5988]
["bitfinex","SOLUSD",1743274440896,0.28432314,125.44,125.41,1.6252]
["bitfinex","SOLUSD",1743274442001,0.56864628,125.44,125.41,1.6252]
["bitfinex","SOLUSD",1743274442212,0.56864628,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743274442375,82.26864628,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743274442578,0.28432314,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1743274443097,0.28432314,125.42,125.38,9.6006]
["bitfinex","SOLUSD",1743274443682,0.28432314,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743274445706,18.64964886,125.43,125.41,0.03]
["bitfinex","SOLUSD",1743274447188,0.14216157,125.46,125.41,0.03]
["bitfinex","SOLUSD",1743274449098,0.28432314,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743274450381,82.26864628,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743274450787,293.20864628,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743274451514,301.18084628,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743274452125,0.28432314,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743274452612,19.21829514,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743274453808,27.19149514,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743274454109,18.933972,125.38,125.34,9.5229]
["bitfinex","SOLUSD",1743274454314,38.933972,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1743274454610,38.933972,125.38,125.31,15.9699]
["bitfinex","SOLUSD",1743274454787,0.28432314,125.35,125.31,15.9699]
["bitfinex","SOLUSD",1743274455683,18.64964886,125.36,125.31,15.9699]
["bitfinex","SOLUSD",1743274455901,81.98432314,125.35,125.27,39.9125]
["bitfinex","SOLUSD",1743274456102,18.64964886,125.34,125.28,8.0198]
["bitfinex","SOLUSD",1743274457516,81.98432314,125.35,125.28,8.0198]
["bitfinex","SOLUSD",1743274457695,18.64964886,125.34,125.28,8.0198]
["bitfinex","SOLUSD",1743274458014,18.64964886,125.34,125.29,27.9351]
["bitfinex","SOLUSD",1743274462720,18.64964886,125.35,125.29,67.8425]
["bitfinex","SOLUSD",1743274464297,81.7,125.36,125.29,67.8425]
["bitfinex","SOLUSD",1743274464528,0.28432314,125.37,125.29,67.8425]
["bitfinex","SOLUSD",1743274464700,8.26082314,125.37,125.29,27.9351]
["bitfinex","SOLUSD",1743274465000,20.0,125.31,125.28,0.03]
["bitfinex","SOLUSD",1743274465200,18.933972,125.3,125.28,0.03]
["bitfinex","SOLUSD",1743274467217,18.64964886,125.3,125.28,0.03]
["bitfinex","SOLUSD",1743274468401,18.64964886,125.3,125.23,27.9482]
["bitfinex","SOLUSD",1743274472530,211.08,125.31,125.23,27.9482]
["bitfinex","SOLUSD",1743274473325,211.08,125.31,125.23,67.8747]
["bitfinex","SOLUSD",1743274475920,18.933972,125.3,125.23,27.9482]
["bitfinex","SOLUSD",1743274477044,26.914772,125.3,125.23,27.9482]
["bitfinex","SOLUSD",1743274478116,108.614772,125.3,125.23,7.9853]
["bitfinex","SOLUSD",1743274479928,108.614772,125.3,125.23,8.0153]
["bitfinex","SOLUSD",1743274480449,100.633972,125.3,125.23,27.9785]
["bitfinex","SOLUSD",1743274481137,18.933972,125.3,125.23,27.9785]
["bitfinex","SOLUSD",1743274482444,18.64964886,125.3,125.23,27.9785]
["bitfinex","SOLUSD",1743274494857,89.96402314,125.32,125.23,67.905]
["bitfinex","SOLUSD",1743274494858,18.933972,125.32,125.23,67.905]
["bitfinex","SOLUSD",1743274498455,18.64964886,125.32,125.25,87.8641]
["bitfinex","SOLUSD",1743274498754,18.64964886,125.33,125.26,1.5038]
["bitfinex","SOLUSD",1743274500542,18.64964886,125.33,125.27,27.9395]
["bitfinex","SOLUSD",1743274501754,18.933972,125.35,125.27,67.8532]
["bitfinex","SOLUSD",1743274503855,0.28432314,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743274504033,6.41692314,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743274504349,18.933972,125.3,125.25,7.984]
["bitfinex","SOLUSD",1743274504546,100.633972,125.3,125.25,7.984]
["bitfinex","SOLUSD",1743274504747,0.28432314,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743274506156,18.933972,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743274506358,100.633972,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743274506560,18.64964886,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743274507647,26.63304886,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743274507859,0.28432314,125.25,125.23,0.03]
["bitfinex","SOLUSD",1743274508062,18.933972,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743274508442,69.434172,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743274508839,45.504172,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743274509044,53.488772,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743274509471,0.28432314,125.23,125.15,7.9904]
["bitfinex","SOLUSD",1743274509764,0.28432314,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1743274510541,0.28432314,125.2,125.14,19.9775]
["bitfinex","SOLUSD",1743274512441,18.64964886,125.21,125.14,19.9775]
["bitfinex","SOLUSD",1743274512969,7.38,125.22,125.14,19.9775]
["bitfinex","SOLUSD",1743274513351,18.64964886,125.23,125.15,0.28432314]
["bitfinex","SOLUSD",1743274513765,0.28432314,125.23,125.14,19.9775]
["bitfinex","SOLUSD",1743274514665,0.28432314,125.23,125.14,67.9237]
["bitfinex","SOLUSD",1743274515250,0.28432314,125.23,125.14,67.9537]
["bitfinex","SOLUSD",1743274516450,18.64964886,125.23,125.15,0.28432314]
["bitfinex","SOLUSD",1743274517675,18.64964886,125.23,125.16,27.9641]
["bitfinex","SOLUSD",1743274518059,0.28432314,125.23,125.16,27.9641]
["bitfinex","SOLUSD",1743274518270,6.5702,125.24,125.16,27.9641]
["bitfinex","SOLUSD",1743274518472,18.64964886,125.23,125.16,27.9641]
["bitfinex","SOLUSD",1743274519756,18.64964886,125.23,125.15,0.28432314]
["bitfinex","SOLUSD",1743274519962,6.5702,125.24,125.17,20.0]
["bitfinex","SOLUSD",1743274520275,18.64964886,125.24,125.18,1.5631]
["bitfinex","SOLUSD",1743274521374,18.64964886,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743274523678,7.38,125.25,125.19,27.9574]
["bitfinex","SOLUSD",1743274525175,15.3641,125.25,125.19,27.9574]
["bitfinex","SOLUSD",1743274525876,18.64964886,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743274526376,18.64964886,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743274531076,100.34964886,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743274532069,100.34964886,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743274532269,108.33434886,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743274534185,100.34964886,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743274537169,18.64964886,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1743274538878,18.64964886,125.22,125.16,27.9625]
["bitfinex","SOLUSD",1743274545585,26.63554886,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1743274545789,33.06904886,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1743274547788,114.76904886,125.22,125.15,0.03]
["bitfinex","SOLUSD",1743274550086,0.28432314,125.21,125.15,0.03]
["bitfinex","SOLUSD",1743274551077,18.64964886,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743274551271,18.64964886,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743274552670,89.08,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743274553899,18.64964886,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743274559384,300.46,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743274560312,218.76,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743274561714,211.38,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743274563576,18.64964886,125.23,125.15,0.03]
["bitfinex","SOLUSD",1743274563883,18.64964886,125.23,125.15,27.9964]
["bitfinex","SOLUSD",1743274564100,18.64964886,125.23,125.15,67.9484]
["bitfinex","SOLUSD",1743274564295,18.71264886,125.23,125.15,67.9484]
["bitfinex","SOLUSD",1743274565278,0.063,125.23,125.15,67.9484]
["bitfinex","SOLUSD",1743274565480,18.71264886,125.23,125.15,67.9484]
["bitfinex","SOLUSD",1743274567078,0.063,125.23,125.15,107.9004]
["bitfinex","SOLUSD",1743274567283,0.063,125.23,125.17,1.6292]
["bitfinex","SOLUSD",1743274568913,0.063,125.23,125.18,67.902]
["bitfinex","SOLUSD",1743274571187,0.063,125.23,125.19,6.33]
["bitfinex","SOLUSD",1743274571498,0.063,125.23,125.19,13.71]
["bitfinex","SOLUSD",1743274573008,0.063,125.23,125.2,27.9552]
["bitfinex","SOLUSD",1743274574301,0.0001,125.23,125.2,27.9552]
["bitfinex","SOLUSD",1743274578590,0.0001,125.23,125.18,67.902]
["bitfinex","SOLUSD",1743274582725,0.0001,125.23,125.19,0.28432314]
["bitfinex","SOLUSD",1743274584898,0.0001,125.23,125.2,27.9552]
["bitfinex","SOLUSD",1743274589020,0.0001,125.23,125.2,27.9852]
["bitfinex","SOLUSD",1743274590119,0.0001,125.23,125.22,20.0]
["bitfinex","SOLUSD",1743274590312,0.0001,125.23,125.2,27.9852]
["bitfinex","SOLUSD",1743274591225,0.0001,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743274592024,0.0001,125.23,125.2,0.03]
["bitfinex","SOLUSD",1743274598006,18.64974886,125.23,125.2,0.03]
["bitfinex","SOLUSD",1743274598212,26.63514886,125.23,125.2,0.03]
["bitfinex","SOLUSD",1743274598409,0.28432314,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743274598930,82.26864628,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743274599229,27.03239514,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743274600030,20.0,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743274600215,0.28432314,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743274601523,24.96694886,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743274601833,26.873972,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743274602612,34.863672,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743274606335,26.873972,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743274607234,108.85829514,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743274607614,116.84799514,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743274608326,35.14799514,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743274609633,18.933972,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743274610037,18.64964886,125.14,125.12,1.01486323]
["bitfinex","SOLUSD",1743274610241,7.64432314,125.13,125.12,1.01486323]
["bitfinex","SOLUSD",1743274612929,26.00964886,125.13,125.12,1.01486323]
["bitfinex","SOLUSD",1743274613444,26.00964886,125.13,125.12,1.04486323]
["bitfinex","SOLUSD",1743274613747,26.293972,125.13,125.12,1.04486323]
["bitfinex","SOLUSD",1743274617444,34.285572,125.13,125.12,1.04486323]
["bitfinex","SOLUSD",1743274617742,26.00964886,125.13,125.12,1.04486323]
["bitfinex","SOLUSD",1743274618543,7.36,125.13,125.12,9.03716323]
["bitfinex","SOLUSD",1743274618737,7.36,125.13,125.12,1.04486323]
["bitfinex","SOLUSD",1743274618940,7.36,125.13,125.12,9.03716323]
["bitfinex","SOLUSD",1743274619427,211.46,125.14,125.12,9.03716323]
["bitfinex","SOLUSD",1743274624524,211.46,125.14,125.12,1.04486323]
["bitfinex","SOLUSD",1743274626046,211.46,125.14,125.12,9.03706323]
["bitfinex","SOLUSD",1743274626454,211.523,125.14,125.12,9.03706323]
["bitfinex","SOLUSD",1743274630552,18.64964886,125.13,125.12,1.04486323]
["bitfinex","SOLUSD",1743274632533,26.64124886,125.13,125.12,1.04486323]
["bitfinex","SOLUSD",1743274633168,18.64964886,125.13,125.12,1.04486323]
["bitfinex","SOLUSD",1743274633870,211.523,125.14,125.12,1.04486323]
["bitfinex","SOLUSD",1743274634050,211.523,125.14,125.12,9.03706323]
["bitfinex","SOLUSD",1743274641852,0.063,125.14,125.12,9.03706323]
["bitfinex","SOLUSD",1743274642360,0.063,125.14,125.12,10.65946323]
["bitfinex","SOLUSD",1743274643971,0.063,125.14,125.12,1.04486323]
["bitfinex","SOLUSD",1743274645361,0.063,125.14,125.12,9.03696323]
["bitfinex","SOLUSD",1743274657267,0.0001,125.14,125.12,9.03696323]
["bitfinex","SOLUSD",1743274657467,0.0001,125.14,125.13,1.6511]
["bitfinex","SOLUSD",1743274659386,0.0001,125.14,125.13,9.6427]
["bitfinex","SOLUSD",1743274667981,0.0001,125.14,125.13,9.92702314]
["bitfinex","SOLUSD",1743274668172,0.0001,125.14,125.13,10.21134628]
["bitfinex","SOLUSD",1743274670297,0.0001,125.14,125.13,9.6427]
["bitfinex","SOLUSD",1743274673689,0.0001,125.14,125.13,9.6727]
["bitfinex","SOLUSD",1743274674478,0.0001,125.14,125.13,9.95702314]
["bitfinex","SOLUSD",1743274675297,0.0001,125.14,125.13,10.24134628]
["bitfinex","SOLUSD",1743274675498,0.063,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743274677085,0.063,125.2,125.17,27.9619]
["bitfinex","SOLUSD",1743274681100,0.063,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1743274681705,0.063,125.2,125.17,27.9619]
["bitfinex","SOLUSD",1743274684304,226.62847777,125.23,125.17,27.9619]
["bitfinex","SOLUSD",1743274685084,219.26847777,125.23,125.17,27.9619]
["bitfinex","SOLUSD",1743274685287,0.063,125.25,125.17,27.9619]
["bitfinex","SOLUSD",1743274685696,0.063,125.25,125.17,67.9075]
["bitfinex","SOLUSD",1743274686213,0.063,125.25,125.18,1.80682314]
["bitfinex","SOLUSD",1743274686782,0.063,125.25,125.19,27.9574]
["bitfinex","SOLUSD",1743274687102,18.71264886,125.25,125.19,27.9574]
["bitfinex","SOLUSD",1743274688711,0.063,125.25,125.19,27.9574]
["bitfinex","SOLUSD",1743274690112,0.063,125.25,125.22,20.0]
["bitfinex","SOLUSD",1743274690909,0.063,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1743274694711,0.063,125.25,125.19,67.8966]
["bitfinex","SOLUSD",1743274694892,0.063,125.25,125.19,27.9574]
["bitfinex","SOLUSD",1743274694893,18.71264886,125.25,125.19,27.9574]
["bitfinex","SOLUSD",1743274695907,18.71264886,125.25,125.19,67.8966]
["bitfinex","SOLUSD",1743274696108,0.063,125.25,125.19,67.8966]
["bitfinex","SOLUSD",1743274697215,0.063,125.25,125.19,107.8358]
["bitfinex","SOLUSD",1743274697796,0.063,125.25,125.19,67.8966]
["bitfinex","SOLUSD",1743274698315,0.063,125.25,125.19,107.8358]
["bitfinex","SOLUSD",1743274698624,0.063,125.25,125.19,67.8966]
["bitfinex","SOLUSD",1743274699419,0.063,125.25,125.19,107.8358]
["bitfinex","SOLUSD",1743274701815,0.063,125.25,125.22,20.0]
["bitfinex","SOLUSD",1743274704232,0.063,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1743274711738,0.063,125.25,125.19,107.8658]
["bitfinex","SOLUSD",1743274711900,0.063,125.25,125.22,20.0]
["bitfinex","SOLUSD",1743274713930,0.063,125.25,125.23,7.9853]
["bitfinex","SOLUSD",1743274715018,18.64964886,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1743274715433,7.68732314,125.25,125.2,27.9552]
["bitfinex","SOLUSD",1743274715434,7.403,125.25,125.2,27.9552]
["bitfinex","SOLUSD",1743274715936,7.403,125.25,125.2,19.968]
["bitfinex","SOLUSD",1743274725531,0.063,125.25,125.2,19.968]
["bitfinex","SOLUSD",1743274725734,0.063,125.25,125.2,27.308]
["bitfinex","SOLUSD",1743274727229,0.063,125.25,125.2,75.2313]
["bitfinex","SOLUSD",1743274730631,0.063,125.25,125.2,27.9552]
["bitfinex","SOLUSD",1743274731648,0.063,125.25,125.2,19.968]
["bitfinex","SOLUSD",1743274738149,18.64964886,125.23,125.19,0.03]
["bitfinex","SOLUSD",1743274740139,0.28432314,125.22,125.19,0.03]
["bitfinex","SOLUSD",1743274740531,18.64964886,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743274742644,0.28432314,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743274748942,18.71264886,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743274750763,0.063,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743274759612,0.063,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743274763659,6.2972,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743274763864,18.64964886,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743274773787,225.6438,125.21,125.19,0.03]
["bitfinex","SOLUSD",1743274773956,18.64964886,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743274776984,26.921172,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743274777283,34.261172,125.2,125.19,0.03]
["bitfinex","SOLUSD",1743274777662,0.28432314,125.19,125.14,0.03]
["bitfinex","SOLUSD",1743274777862,0.28432314,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743274779868,18.64964886,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743274781381,0.28432314,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743274782886,18.64964886,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743274783489,0.28432314,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743274785571,18.64964886,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743274785773,0.28432314,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743274790286,18.64964886,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743274796199,18.64964886,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743274797700,211.44,125.18,125.14,0.03]
["bitfinex","SOLUSD",1743274797889,211.44,125.18,125.15,1.6381]
["bitfinex","SOLUSD",1743274798294,211.44,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743274801307,0.063,125.21,125.16,27.9641]
["bitfinex","SOLUSD",1743274801502,0.063,125.19,125.16,27.9641]
["bitfinex","SOLUSD",1743274804796,0.063,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743274807189,0.063,125.19,125.16,27.9641]
["bitfinex","SOLUSD",1743274810005,0.063,125.19,125.15,9.6283]
["bitfinex","SOLUSD",1743274810191,0.063,125.19,125.15,7.9902]
["bitfinex","SOLUSD",1743274811211,0.063,125.19,125.14,0.03]
["bitfinex","SOLUSD",1743274813689,0.063,125.19,125.15,7.6761]
["bitfinex","SOLUSD",1743274815395,0.063,125.19,125.16,27.9641]
["bitfinex","SOLUSD",1743274820206,0.063,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743274821011,0.063,125.19,125.15,7.9902]
["bitfinex","SOLUSD",1743274821919,18.64964886,125.18,125.14,0.03]
["bitfinex","SOLUSD",1743274823505,0.28432314,125.18,125.14,0.03]
["bitfinex","SOLUSD",1743274823901,0.063,125.19,125.14,0.03]
["bitfinex","SOLUSD",1743274824109,0.34732314,125.19,125.14,0.03]
["bitfinex","SOLUSD",1743274825202,8.33532314,125.19,125.14,0.03]
["bitfinex","SOLUSD",1743274825400,18.64964886,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743274825816,13.7394,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743274826014,0.063,125.19,125.14,0.03]
["bitfinex","SOLUSD",1743274829818,0.063,125.19,125.14,6.17]
["bitfinex","SOLUSD",1743274830130,0.063,125.19,125.15,27.9664]
["bitfinex","SOLUSD",1743274831026,0.063,125.19,125.16,1.6185]
["bitfinex","SOLUSD",1743274832119,0.063,125.19,125.17,7.9891]
["bitfinex","SOLUSD",1743274832634,211.443,125.21,125.17,27.9619]
["bitfinex","SOLUSD",1743274836030,0.063,125.25,125.18,7.60432314]
["bitfinex","SOLUSD",1743274836411,0.063,125.25,125.2,1.86692314]
["bitfinex","SOLUSD",1743274836635,0.063,125.25,125.21,27.9529]
["bitfinex","SOLUSD",1743274838334,0.063,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1743274838524,0.063,125.25,125.19,27.9569]
["bitfinex","SOLUSD",1743274841625,0.063,125.25,125.19,67.8961]
["bitfinex","SOLUSD",1743274841832,0.063,125.25,125.2,1.5826]
["bitfinex","SOLUSD",1743274843040,0.063,125.25,125.21,27.9529]
["bitfinex","SOLUSD",1743274853329,0.063,125.25,125.21,67.8858]
["bitfinex","SOLUSD",1743274853530,0.063,125.25,125.21,74.2151]
["bitfinex","SOLUSD",1743274853726,0.063,125.27,125.25,20.0]
["bitfinex","SOLUSD",1743274853930,0.063,125.27,125.26,27.9833]
["bitfinex","SOLUSD",1743274854841,0.063,125.32,125.26,47.9417]
["bitfinex","SOLUSD",1743274855443,0.063,125.32,125.27,0.28432314]
["bitfinex","SOLUSD",1743274855634,0.063,125.32,125.27,0.56864628]
["bitfinex","SOLUSD",1743274856144,0.063,125.32,125.28,27.9374]
["bitfinex","SOLUSD",1743274856330,0.063,125.32,125.29,1.529]
["bitfinex","SOLUSD",1743274856858,0.063,125.32,125.28,27.9374]
["bitfinex","SOLUSD",1743274858648,0.063,125.32,125.29,0.28432314]
["bitfinex","SOLUSD",1743274860045,0.063,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1743274861148,0.063,125.32,125.29,7.9812]
["bitfinex","SOLUSD",1743274861451,0.063,125.32,125.29,27.9349]
["bitfinex","SOLUSD",1743274862152,0.063,125.32,125.3,20.0]
["bitfinex","SOLUSD",1743274862676,0.063,125.32,125.31,20.0]
["bitfinex","SOLUSD",1743274863328,0.0001,125.32,125.31,20.0]
["bitfinex","SOLUSD",1743274863532,0.0001,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743274863755,0.0001,125.34,125.33,0.28432314]
["bitfinex","SOLUSD",1743274864056,0.0001,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743274866858,0.0001,125.34,125.33,8.26322314]
["bitfinex","SOLUSD",1743274867632,0.0001,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743274871948,0.0001,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1743274872871,0.0001,125.34,125.3,27.9329]
["bitfinex","SOLUSD",1743274873178,0.0001,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743274873369,0.0001,125.34,125.31,20.0]
["bitfinex","SOLUSD",1743274875158,0.0001,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743274878962,0.0001,125.34,125.32,9.5039]
["bitfinex","SOLUSD",1743274880964,0.0001,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743274881163,0.0001,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743274881354,0.0001,125.38,125.37,20.28432314]
["bitfinex","SOLUSD",1743274881965,0.0001,125.38,125.37,20.0]
["bitfinex","SOLUSD",1743274882172,0.0001,125.38,125.37,20.28432314]
["bitfinex","SOLUSD",1743274883182,0.0001,125.38,125.37,28.26062314]
["bitfinex","SOLUSD",1743274884780,0.0001,125.38,125.37,27.9763]
["bitfinex","SOLUSD",1743274887577,0.0001,125.38,125.37,47.19459514]
["bitfinex","SOLUSD",1743274887763,0.0001,125.38,125.37,48.73199514]
["bitfinex","SOLUSD",1743274888087,0.0001,125.41,125.38,18.933972]
["bitfinex","SOLUSD",1743274888304,0.0001,125.41,125.4,20.28432314]
["bitfinex","SOLUSD",1743274889383,0.0001,125.41,125.4,28.25872314]
["bitfinex","SOLUSD",1743274889587,0.0001,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1743274889886,0.0001,125.41,125.35,19.9436]
["bitfinex","SOLUSD",1743274890078,0.0001,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743274891302,0.0001,125.41,125.34,27.9239]
["bitfinex","SOLUSD",1743274891499,18.64964886,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1743274891996,6.3184,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1743274892202,20.15954886,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743274892404,7.3,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1743274892697,18.64964886,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743274896489,7.3,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743274896693,7.3,125.36,125.31,20.03]
["bitfinex","SOLUSD",1743274896889,1.5099,125.37,125.31,20.03]
["bitfinex","SOLUSD",1743274897205,6.3184,125.38,125.32,20.0]
["bitfinex","SOLUSD",1743274897709,24.96804886,125.38,125.32,20.0]
["bitfinex","SOLUSD",1743274898501,24.96804886,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1743274898983,6.3184,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1743274899390,6.3184,125.38,125.33,27.9262]
["bitfinex","SOLUSD",1743274900909,6.3184,125.38,125.33,19.9473]
["bitfinex","SOLUSD",1743274901991,18.67964886,125.39,125.33,19.9473]
["bitfinex","SOLUSD",1743274902883,18.933972,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743274903090,18.64964886,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743274905106,0.28432314,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743274905784,18.64964886,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743274906293,18.64964886,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743274906494,18.64964886,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743274911416,0.28432314,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743274911713,26.911472,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743274923027,18.933972,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743274923218,26.233972,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743274924431,34.213472,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743274925030,115.913472,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743274925235,60.444272,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743274926209,84.474272,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743274926504,84.474272,125.3,125.21,8.0163]
["bitfinex","SOLUSD",1743274926505,0.28432314,125.27,125.21,8.0163]
["bitfinex","SOLUSD",1743274926727,18.933972,125.25,125.21,8.0163]
["bitfinex","SOLUSD",1743274926942,18.933972,125.25,125.21,0.03]
["bitfinex","SOLUSD",1743274927113,0.28432314,125.24,125.21,0.03]
["bitfinex","SOLUSD",1743274934240,0.28432314,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743274934632,26.233972,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743274935540,115.919872,125.22,125.21,0.03]
["bitfinex","SOLUSD",1743274935838,0.28432314,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743274936148,18.933972,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743274936941,100.633972,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743274937148,311.933972,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743274937340,319.921772,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743274938035,320.20609514,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743274938356,320.20609514,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743274938357,25.532372,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743274938560,114.532372,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743274938941,18.933972,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743274939553,26.924372,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743274941058,108.90869514,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743274941243,39.21829514,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743274942351,47.20929514,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743274943751,40.82399514,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743274944246,48.81499514,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743274945230,39.21829514,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743274945447,19.21829514,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743274948134,27.20929514,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743274949349,19.21829514,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743274950359,27.20929514,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743274950557,108.90929514,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743274950868,108.90929514,125.14,125.1,2.9209319]
["bitfinex","SOLUSD",1743274950869,18.933972,125.13,125.1,2.9209319]
["bitfinex","SOLUSD",1743274951034,25.348772,125.11,125.1,2.9209319]
["bitfinex","SOLUSD",1743274951230,18.64964886,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743274951451,0.28432314,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743274951752,18.933972,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743274953753,108.629472,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743274953943,100.633972,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743274955663,108.629472,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743274955837,100.633972,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743274956254,107.933972,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743274956461,115.929472,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743274956638,107.933972,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743274957134,115.929472,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743274957956,34.229472,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743274958154,34.229472,125.07,125.05,1.1]
["bitfinex","SOLUSD",1743274958155,81.7,125.06,125.05,1.1]
["bitfinex","SOLUSD",1743274958360,38.933972,125.06,125.05,1.1]
["bitfinex","SOLUSD",1743274959261,39.21829514,125.06,125.05,1.1]
["bitfinex","SOLUSD",1743274959664,47.21439514,125.06,125.05,1.1]
["bitfinex","SOLUSD",1743274960254,19.21829514,125.06,125.05,1.1]
["bitfinex","SOLUSD",1743274961746,27.21439514,125.06,125.05,1.1]
["bitfinex","SOLUSD",1743274961941,128.91439514,125.06,125.05,1.1]
["bitfinex","SOLUSD",1743274962958,47.21439514,125.06,125.05,1.1]
["bitfinex","SOLUSD",1743274963854,71.24439514,125.06,125.05,1.1]
["bitfinex","SOLUSD",1743274965374,71.24439514,125.06,125.05,1.13]
["bitfinex","SOLUSD",1743274966361,78.54439514,125.06,125.05,1.13]
["bitfinex","SOLUSD",1743274969057,46.51829514,125.06,125.05,1.13]
["bitfinex","SOLUSD",1743274969654,26.51829514,125.06,125.05,1.13]
["bitfinex","SOLUSD",1743274969971,26.233972,125.06,125.05,1.13]
["bitfinex","SOLUSD",1743274970267,18.933972,125.06,125.05,1.13]
["bitfinex","SOLUSD",1743274970670,18.64964886,125.06,125.05,1.13]
["bitfinex","SOLUSD",1743274970872,18.64964886,125.06,125.05,9.1268]
["bitfinex","SOLUSD",1743274971085,18.64964886,125.06,125.05,1.13]
["bitfinex","SOLUSD",1743274971462,18.933972,125.08,125.05,9.1268]
["bitfinex","SOLUSD",1743274972967,18.933972,125.08,125.05,1.13]
["bitfinex","SOLUSD",1743274973779,26.928972,125.08,125.05,1.13]
["bitfinex","SOLUSD",1743274973971,18.933972,125.08,125.05,1.13]
["bitfinex","SOLUSD",1743274974976,26.928872,125.08,125.05,1.13]
["bitfinex","SOLUSD",1743274975279,18.933972,125.08,125.05,1.13]
["bitfinex","SOLUSD",1743274975577,18.64964886,125.06,125.05,1.13]
["bitfinex","SOLUSD",1743274979784,19.21829514,125.08,125.05,1.13]
["bitfinex","SOLUSD",1743274981577,19.21829514,125.08,125.05,9.1267]
["bitfinex","SOLUSD",1743274981578,18.933972,125.08,125.05,9.1267]
["bitfinex","SOLUSD",1743274981784,211.48,125.09,125.06,1.6445]
["bitfinex","SOLUSD",1743274982181,0.063,125.1,125.06,1.6445]
["bitfinex","SOLUSD",1743274983986,0.063,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743274985893,0.063,125.1,125.07,19.9888]
["bitfinex","SOLUSD",1743274988578,0.063,125.1,125.09,21.552]
["bitfinex","SOLUSD",1743274988778,0.063,125.1,125.09,27.6592]
["bitfinex","SOLUSD",1743274990263,0.063,125.1,125.09,29.5462]
["bitfinex","SOLUSD",1743274990781,0.063,125.1,125.09,9.5462]
["bitfinex","SOLUSD",1743274993804,0.0001,125.1,125.09,9.5462]
["bitfinex","SOLUSD",1743274993987,0.0001,125.1,125.09,29.5462]
["bitfinex","SOLUSD",1743274994181,0.0001,125.1,125.09,36.12016624]
["bitfinex","SOLUSD",1743274995187,0.0001,125.1,125.09,29.5462]
["bitfinex","SOLUSD",1743274996583,211.62,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743274996905,211.62,125.16,125.13,1.552]
["bitfinex","SOLUSD",1743274997474,211.62,125.16,125.14,20.0]
["bitfinex","SOLUSD",1743274998690,211.62,125.16,125.14,7.9905]
["bitfinex","SOLUSD",1743275001485,211.683,125.16,125.14,7.9905]
["bitfinex","SOLUSD",1743275004609,0.063,125.16,125.14,7.9905]
["bitfinex","SOLUSD",1743275010314,0.063,125.16,125.14,14.4457]
["bitfinex","SOLUSD",1743275011314,0.063,125.19,125.14,81.6585]
["bitfinex","SOLUSD",1743275017322,0.063,125.19,125.14,27.9681]
["bitfinex","SOLUSD",1743275017496,1.88032314,125.19,125.14,7.9905]
["bitfinex","SOLUSD",1743275017703,1.88032314,125.19,125.11,7.9929]
["bitfinex","SOLUSD",1743275017704,0.28432314,125.17,125.11,7.9929]
["bitfinex","SOLUSD",1743275019317,0.28432314,125.17,125.1,28.0076]
["bitfinex","SOLUSD",1743275019512,0.28432314,125.15,125.1,8.0236]
["bitfinex","SOLUSD",1743275019719,18.64964886,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743275020031,81.7,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743275020222,0.14216157,125.16,125.1,0.03]
["bitfinex","SOLUSD",1743275020401,90.576,125.19,125.12,20.0]
["bitfinex","SOLUSD",1743275020713,18.933972,125.18,125.12,20.0]
["bitfinex","SOLUSD",1743275021295,18.933972,125.18,125.13,27.9708]
["bitfinex","SOLUSD",1743275021500,0.28432314,125.18,125.13,27.9708]
["bitfinex","SOLUSD",1743275021907,0.20516157,125.19,125.13,27.9708]
["bitfinex","SOLUSD",1743275022107,0.34732314,125.19,125.13,27.9708]
["bitfinex","SOLUSD",1743275023208,0.28432314,125.17,125.1,0.03]
["bitfinex","SOLUSD",1743275023400,18.933972,125.15,125.1,0.03]
["bitfinex","SOLUSD",1743275023606,18.64964886,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743275024018,7.28,125.14,125.1,0.03]
["bitfinex","SOLUSD",1743275025919,18.64964886,125.18,125.13,20.0]
["bitfinex","SOLUSD",1743275026517,0.063,125.19,125.13,21.6254]
["bitfinex","SOLUSD",1743275026931,0.063,125.19,125.14,27.9686]
["bitfinex","SOLUSD",1743275027728,0.063,125.19,125.14,41.6371]
["bitfinex","SOLUSD",1743275027926,0.063,125.19,125.17,20.0]
["bitfinex","SOLUSD",1743275028409,0.063,125.21,125.18,7.28]
["bitfinex","SOLUSD",1743275028918,0.063,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1743275031122,18.64964886,125.25,125.19,27.9574]
["bitfinex","SOLUSD",1743275033710,211.44,125.28,125.22,20.0]
["bitfinex","SOLUSD",1743275033902,0.0001,125.23,125.22,27.28]
["bitfinex","SOLUSD",1743275034729,0.0001,125.23,125.22,20.0]
["bitfinex","SOLUSD",1743275034905,0.0001,125.23,125.21,7.28]
["bitfinex","SOLUSD",1743275035109,0.0001,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1743275037313,0.0001,125.23,125.17,1.5081]
["bitfinex","SOLUSD",1743275037506,0.0001,125.23,125.15,7.9904]
["bitfinex","SOLUSD",1743275037806,0.0001,125.23,125.15,67.9181]
["bitfinex","SOLUSD",1743275038011,0.0001,125.23,125.18,20.0]
["bitfinex","SOLUSD",1743275038724,0.0001,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743275039115,0.0001,125.23,125.19,27.9574]
["bitfinex","SOLUSD",1743275040213,0.0001,125.23,125.22,20.0]
["bitfinex","SOLUSD",1743275040711,0.0001,125.23,125.22,27.9859]
["bitfinex","SOLUSD",1743275041121,0.063,125.29,125.23,0.56864628]
["bitfinex","SOLUSD",1743275041325,0.063,125.29,125.27,20.0]
["bitfinex","SOLUSD",1743275042705,0.063,125.29,125.25,7.984]
["bitfinex","SOLUSD",1743275044019,0.063,125.29,125.25,27.944]
["bitfinex","SOLUSD",1743275044933,0.063,125.29,125.25,20.0]
["bitfinex","SOLUSD",1743275046735,0.063,125.32,125.27,1.5947]
["bitfinex","SOLUSD",1743275047033,0.063,125.32,125.28,27.9374]
["bitfinex","SOLUSD",1743275048426,0.0001,125.32,125.31,20.0]
["bitfinex","SOLUSD",1743275049133,0.0001,125.32,125.31,27.9802]
["bitfinex","SOLUSD",1743275051519,6.6011,125.38,125.31,88.11602314]
["bitfinex","SOLUSD",1743275052039,6.6011,125.38,125.31,87.8317]
["bitfinex","SOLUSD",1743275054136,0.28432314,125.37,125.31,27.9802]
["bitfinex","SOLUSD",1743275054445,7.28,125.36,125.31,7.9802]
["bitfinex","SOLUSD",1743275055432,7.28,125.36,125.29,19.9533]
["bitfinex","SOLUSD",1743275055838,7.28,125.36,125.31,20.0]
["bitfinex","SOLUSD",1743275057345,15.257,125.36,125.31,20.0]
["bitfinex","SOLUSD",1743275057533,18.64964886,125.35,125.3,20.0]
["bitfinex","SOLUSD",1743275058824,0.28432314,125.34,125.27,9.5773]
["bitfinex","SOLUSD",1743275059647,7.9789,125.33,125.27,9.5773]
["bitfinex","SOLUSD",1743275060947,7.9789,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275061353,0.28432314,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743275061852,18.64964886,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275062229,226.4472,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743275062537,218.47,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743275063350,219.1671,125.36,125.31,8.0432]
["bitfinex","SOLUSD",1743275063549,219.1671,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743275065930,18.933972,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743275068447,26.912172,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743275071746,18.64964886,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743275075153,0.03,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743275075330,18.67964886,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743275076936,26.65664886,125.36,125.31,0.063]
["bitfinex","SOLUSD",1743275077634,0.28432314,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743275077955,34.851672,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275078636,26.872272,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275079734,34.851272,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275079934,26.872272,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275080141,18.933972,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275082960,26.912972,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275083456,18.933972,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275085561,26.912872,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275085945,18.933972,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275087956,26.912872,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275089669,18.64964886,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743275090263,18.79181043,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743275090762,18.933972,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743275094846,26.913472,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743275097967,7.57432314,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275097968,0.03,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275098652,0.03,125.33,125.31,8.0432]
["bitfinex","SOLUSD",1743275099873,0.03,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743275100567,0.03,125.33,125.32,27.9071]
["bitfinex","SOLUSD",1743275102081,0.03,125.33,125.32,35.8866]
["bitfinex","SOLUSD",1743275102579,0.03,125.36,125.32,55.8355]
["bitfinex","SOLUSD",1743275105076,0.03,125.36,125.32,49.5849]
["bitfinex","SOLUSD",1743275108075,0.03,125.36,125.32,29.636]
["bitfinex","SOLUSD",1743275108269,0.28432314,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743275108453,18.64964886,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275108657,25.90964886,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743275110074,0.28432314,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743275112086,8.26382314,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743275112885,27.19779514,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743275113072,33.54039514,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743275113391,244.70039514,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743275114174,0.28432314,125.3,125.23,7.985]
["bitfinex","SOLUSD",1743275114378,19.21829514,125.28,125.22,7.9856]
["bitfinex","SOLUSD",1743275115067,27.20099514,125.28,125.21,7.9865]
["bitfinex","SOLUSD",1743275115669,25.276572,125.26,125.19,0.063]
["bitfinex","SOLUSD",1743275115867,0.28432314,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743275116666,0.28432314,125.23,125.19,8.0508]
["bitfinex","SOLUSD",1743275117288,0.28432314,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743275118179,18.64964886,125.24,125.19,0.063]
["bitfinex","SOLUSD",1743275119169,0.28432314,125.27,125.2,20.0]
["bitfinex","SOLUSD",1743275121085,0.28432314,125.27,125.21,7.9865]
["bitfinex","SOLUSD",1743275121288,18.64964886,125.27,125.21,27.9529]
["bitfinex","SOLUSD",1743275122387,18.64964886,125.27,125.19,0.063]
["bitfinex","SOLUSD",1743275122388,0.28432314,125.24,125.19,0.063]
["bitfinex","SOLUSD",1743275122586,18.933972,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743275123888,13.5722,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743275124079,7.26,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743275124467,0.28432314,125.26,125.19,20.063]
["bitfinex","SOLUSD",1743275124677,18.933972,125.26,125.19,21.7056]
["bitfinex","SOLUSD",1743275125483,18.933972,125.26,125.2,27.9552]
["bitfinex","SOLUSD",1743275126069,0.14216157,125.28,125.23,20.0]
["bitfinex","SOLUSD",1743275127278,0.14216157,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1743275127672,18.79181043,125.29,125.24,27.9462]
["bitfinex","SOLUSD",1743275127673,0.28432314,125.29,125.24,27.9462]
["bitfinex","SOLUSD",1743275129085,0.28432314,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1743275129791,7.54432314,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1743275130608,6.3122,125.31,125.24,27.9462]
["bitfinex","SOLUSD",1743275130901,18.933972,125.31,125.25,1.6426]
["bitfinex","SOLUSD",1743275131081,18.64964886,125.31,125.25,1.6426]
["bitfinex","SOLUSD",1743275131494,211.16,125.32,125.26,27.9417]
["bitfinex","SOLUSD",1743275132783,18.64964886,125.32,125.26,27.9417]
["bitfinex","SOLUSD",1743275133184,7.26,125.33,125.26,7.9833]
["bitfinex","SOLUSD",1743275133375,18.64964886,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1743275133583,18.67964886,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1743275133780,0.03,125.32,125.26,27.9417]
["bitfinex","SOLUSD",1743275135075,0.31432314,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1743275136308,8.29412314,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1743275137174,0.03,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1743275138287,0.03,125.32,125.26,27.9417]
["bitfinex","SOLUSD",1743275138485,0.03,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743275139287,0.03,125.32,125.3,20.0]
["bitfinex","SOLUSD",1743275140113,0.03,125.32,125.31,20.0]
["bitfinex","SOLUSD",1743275140303,0.03,125.32,125.31,27.9802]
["bitfinex","SOLUSD",1743275141508,211.28,125.35,125.31,47.9307]
["bitfinex","SOLUSD",1743275142611,0.03,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743275142782,0.03,125.39,125.36,20.0]
["bitfinex","SOLUSD",1743275144891,0.03,125.39,125.36,27.9769]
["bitfinex","SOLUSD",1743275147201,0.03,125.39,125.36,47.9194]
["bitfinex","SOLUSD",1743275147799,0.03,125.39,125.36,27.9769]
["bitfinex","SOLUSD",1743275151180,0.03,125.39,125.36,47.9194]
["bitfinex","SOLUSD",1743275151389,0.0101,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743275151603,0.03,125.44,125.41,20.0]
["bitfinex","SOLUSD",1743275152514,0.03,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1743275153608,0.0001,125.44,125.43,1.5218]
["bitfinex","SOLUSD",1743275153990,0.0001,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743275154686,0.0001,125.45,125.44,27.9719]
["bitfinex","SOLUSD",1743275157594,0.0001,125.45,125.4,1.5218]
["bitfinex","SOLUSD",1743275157595,51.31973726,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743275157793,32.6699884,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1743275157988,32.6700884,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743275158388,18.64974886,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743275158589,51.31973726,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743275159008,51.31973726,125.45,125.39,19.9362]
["bitfinex","SOLUSD",1743275159593,0.0001,125.45,125.39,19.9362]
["bitfinex","SOLUSD",1743275159909,51.31973726,125.45,125.39,19.9362]
["bitfinex","SOLUSD",1743275160215,51.29973726,125.45,125.39,19.9362]
["bitfinex","SOLUSD",1743275160594,32.6699884,125.45,125.39,19.9362]
["bitfinex","SOLUSD",1743275160994,32.6699884,125.43,125.38,20.33055968]
["bitfinex","SOLUSD",1743275161191,32.6699884,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1743275161509,0.28432314,125.45,125.38,7.9757]
["bitfinex","SOLUSD",1743275161510,32.6699884,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1743275161715,32.6699884,125.4,125.36,7.977]
["bitfinex","SOLUSD",1743275162603,32.6699884,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743275162789,32.6699884,125.43,125.36,27.9195]
["bitfinex","SOLUSD",1743275162995,18.933972,125.43,125.36,27.9195]
["bitfinex","SOLUSD",1743275163411,32.6699884,125.43,125.36,19.9425]
["bitfinex","SOLUSD",1743275164014,32.6699884,125.42,125.36,19.9425]
["bitfinex","SOLUSD",1743275164194,32.6699884,125.43,125.36,19.9425]
["bitfinex","SOLUSD",1743275165619,32.6699884,125.42,125.36,19.9425]
["bitfinex","SOLUSD",1743275166699,7.26,125.44,125.36,27.2025]
["bitfinex","SOLUSD",1743275166997,32.95431154,125.44,125.36,27.2025]
["bitfinex","SOLUSD",1743275167199,32.6699884,125.44,125.36,27.2025]
["bitfinex","SOLUSD",1743275167399,51.31963726,125.45,125.4,27.9106]
["bitfinex","SOLUSD",1743275169000,39.04198902,125.45,125.4,27.9106]
["bitfinex","SOLUSD",1743275169201,20.39234016,125.45,125.4,27.9106]
["bitfinex","SOLUSD",1743275171023,20.42234016,125.45,125.4,27.9106]
["bitfinex","SOLUSD",1743275171723,20.39234016,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1743275173220,20.39234016,125.41,125.36,20.0052]
["bitfinex","SOLUSD",1743275173727,20.39234016,125.4,125.36,0.063]
["bitfinex","SOLUSD",1743275174021,20.6766633,125.41,125.36,0.063]
["bitfinex","SOLUSD",1743275174429,20.39234016,125.44,125.38,20.0]
["bitfinex","SOLUSD",1743275174609,18.82181043,125.45,125.38,20.0]
["bitfinex","SOLUSD",1743275174814,0.03,125.45,125.4,21.5139]
["bitfinex","SOLUSD",1743275175127,0.03,125.45,125.41,27.9084]
["bitfinex","SOLUSD",1743275180717,18.963972,125.45,125.41,27.9084]
["bitfinex","SOLUSD",1743275180918,18.963972,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743275181723,51.57708404,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743275182034,32.61311204,125.42,125.37,32.29555968]
["bitfinex","SOLUSD",1743275182214,32.61311204,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1743275182737,32.61311204,125.4,125.37,7.9761]
["bitfinex","SOLUSD",1743275183239,32.61311204,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1743275183409,26.233972,125.42,125.37,7.9761]
["bitfinex","SOLUSD",1743275184229,26.233972,125.42,125.36,0.063]
["bitfinex","SOLUSD",1743275185023,58.84708404,125.42,125.36,0.063]
["bitfinex","SOLUSD",1743275187415,26.233972,125.42,125.36,0.063]
["bitfinex","SOLUSD",1743275188333,58.84708404,125.42,125.36,0.063]
["bitfinex","SOLUSD",1743275188719,6.4935,125.45,125.37,20.0]
["bitfinex","SOLUSD",1743275188926,6.4935,125.45,125.37,33.8305]
["bitfinex","SOLUSD",1743275189239,0.03,125.45,125.39,0.28432314]
["bitfinex","SOLUSD",1743275189736,0.03,125.45,125.39,19.21829514]
["bitfinex","SOLUSD",1743275189935,0.063,125.47,125.43,20.0]
["bitfinex","SOLUSD",1743275190126,0.063,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743275190519,0.063,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1743275192832,0.063,125.47,125.44,19.9291]
["bitfinex","SOLUSD",1743275193530,0.063,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1743275193739,32.67611204,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1743275195142,32.61311204,125.46,125.41,0.063]
["bitfinex","SOLUSD",1743275196020,38.73061204,125.46,125.41,0.063]
["bitfinex","SOLUSD",1743275197136,32.61311204,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275197441,51.54708404,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275198049,51.40492247,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275199844,32.61311204,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275200049,32.61311204,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275200262,32.61311204,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275201631,51.40492247,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275201823,67.18460718,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275203350,59.21140718,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275204730,67.18460718,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275205657,59.21140718,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275206448,18.64964886,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275206838,20.40134843,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275208536,39.05099729,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275209141,20.40134843,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275210775,39.19315886,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275210980,47.16635886,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275212380,47.30852043,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275213775,39.61964357,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275214281,7.9728,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275214282,20.40134843,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275216351,28.37404843,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275216780,39.19315886,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275216962,39.61964357,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275219484,39.19315886,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275219687,18.79181043,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275220152,39.19315886,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275222783,18.79181043,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275224070,7.74648471,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275224378,18.79181043,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275224785,211.01,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275224989,211.01,125.45,125.41,1.6725]
["bitfinex","SOLUSD",1743275225291,0.03,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743275225986,0.03,125.45,125.44,27.9719]
["bitfinex","SOLUSD",1743275227878,20.40134843,125.45,125.41,21.6725]
["bitfinex","SOLUSD",1743275228081,20.40134843,125.48,125.41,21.6725]
["bitfinex","SOLUSD",1743275228663,20.40134843,125.48,125.42,7.9729]
["bitfinex","SOLUSD",1743275230370,20.40134843,125.48,125.42,27.9059]
["bitfinex","SOLUSD",1743275233063,18.64964886,125.48,125.42,27.9059]
["bitfinex","SOLUSD",1743275233891,20.40134843,125.47,125.42,7.9729]
["bitfinex","SOLUSD",1743275234098,20.40134843,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275234969,39.19315886,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275235382,18.79181043,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275237219,27.68134843,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275237402,292.80216157,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743275237403,210.96,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743275238602,210.96,125.47,125.41,6.1033]
["bitfinex","SOLUSD",1743275238981,0.03,125.45,125.41,6.1033]
["bitfinex","SOLUSD",1743275239314,0.03,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743275240075,20.43134843,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743275240282,20.40134843,125.44,125.41,8.0366]
["bitfinex","SOLUSD",1743275240475,20.43134843,125.45,125.41,8.0366]
["bitfinex","SOLUSD",1743275241312,20.43134843,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275244080,20.40134843,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275244303,20.40134843,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275244499,39.05099729,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275244811,27.69134843,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275248708,35.66264843,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275249585,20.40134843,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275254613,35.66264843,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275254914,27.69134843,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275256214,7.29,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275256510,0.03,125.45,125.42,20.0]
["bitfinex","SOLUSD",1743275256693,0.03,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1743275258422,0.03,125.45,125.42,19.9322]
["bitfinex","SOLUSD",1743275263521,0.03,125.45,125.41,8.0368]
["bitfinex","SOLUSD",1743275265031,20.43134843,125.45,125.41,8.0368]
["bitfinex","SOLUSD",1743275266724,20.40134843,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275267723,20.40134843,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275268106,22.03742314,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275268107,20.40134843,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275271738,28.37454843,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275273143,20.40134843,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275281028,13.06011631,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275281321,7.08974628,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275281533,102.05011631,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275282032,0.03,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275284358,20.38868043,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275284769,20.38868043,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275285546,20.38868043,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275285853,20.41868043,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275290362,0.03,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275292354,20.41868043,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275292557,20.38868043,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275294961,0.03,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275299565,0.03,125.45,125.41,27.9714]
["bitfinex","SOLUSD",1743275301069,20.41868043,125.45,125.41,8.0368]
["bitfinex","SOLUSD",1743275301683,20.41868043,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275301844,20.38868043,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275302858,13.05321035,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275303166,0.03,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275304949,20.42233106,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743275305165,20.39233106,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743275305363,20.39233106,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743275305565,20.39233106,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275305952,27.65233106,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275307580,54.55950306,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275310267,136.25950306,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743275311480,69.22179514,125.41,125.36,0.063]
["bitfinex","SOLUSD",1743275311652,20.39233106,125.38,125.36,0.063]
["bitfinex","SOLUSD",1743275311854,27.65233106,125.38,125.36,0.063]
["bitfinex","SOLUSD",1743275313173,7.26,125.38,125.36,0.063]
["bitfinex","SOLUSD",1743275314267,27.65233106,125.38,125.36,0.063]
["bitfinex","SOLUSD",1743275320286,20.39233106,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743275323180,28.36863106,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743275324887,21.04546084,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743275328887,13.06916084,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743275330788,292.78,125.39,125.36,0.063]
["bitfinex","SOLUSD",1743275330969,305.84916084,125.39,125.36,0.063]
["bitfinex","SOLUSD",1743275331682,224.14916084,125.39,125.36,0.063]
["bitfinex","SOLUSD",1743275333092,211.08,125.39,125.36,0.063]
["bitfinex","SOLUSD",1743275336796,13.06916084,125.38,125.36,0.063]
["bitfinex","SOLUSD",1743275336992,13.06916084,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743275337174,32.00313284,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743275337366,140.96313284,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743275337570,148.93943284,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743275338490,149.22375598,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743275342593,97.82455598,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743275342806,13.06916084,125.32,125.28,9.6217]
["bitfinex","SOLUSD",1743275343674,20.32916084,125.33,125.28,9.6217]
["bitfinex","SOLUSD",1743275343874,28.30816084,125.33,125.28,9.6217]
["bitfinex","SOLUSD",1743275346080,20.32916084,125.33,125.28,9.6217]
["bitfinex","SOLUSD",1743275348079,32.00313284,125.36,125.28,9.6217]
["bitfinex","SOLUSD",1743275348286,13.06916084,125.35,125.28,29.577]
["bitfinex","SOLUSD",1743275350005,13.06916084,125.36,125.28,29.577]
["bitfinex","SOLUSD",1743275350180,88.96,125.37,125.28,76.7476]
["bitfinex","SOLUSD",1743275350583,110.00566084,125.37,125.28,76.7476]
["bitfinex","SOLUSD",1743275350789,13.06916084,125.36,125.28,36.837]
["bitfinex","SOLUSD",1743275350986,13.06916084,125.35,125.28,36.837]
["bitfinex","SOLUSD",1743275351480,31.7188097,125.36,125.28,36.837]
["bitfinex","SOLUSD",1743275351902,13.06916084,125.35,125.28,36.837]
["bitfinex","SOLUSD",1743275352612,13.06916084,125.35,125.28,29.577]
["bitfinex","SOLUSD",1743275354001,13.06916084,125.34,125.28,29.577]
["bitfinex","SOLUSD",1743275357811,13.06916084,125.32,125.28,9.6217]
["bitfinex","SOLUSD",1743275358313,13.06916084,125.31,125.28,9.6217]
["bitfinex","SOLUSD",1743275358493,13.06916084,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743275362094,21.04996084,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743275363194,13.06916084,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743275365020,32.00313284,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743275369323,39.98413284,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743275370808,120.96313284,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743275373022,128.94453284,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743275374523,129.22885598,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743275374920,67.52885598,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743275376820,52.28745598,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743275377128,59.54745598,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743275378329,67.52885598,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743275385036,18.933972,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743275385233,13.06916084,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743275386240,21.05186084,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743275386739,21.33618398,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743275390326,103.03618398,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743275390835,40.27015598,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743275391037,18.64964886,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743275391237,20.28432314,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743275391443,13.06916084,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743275391639,32.00313284,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743275391944,39.26313284,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743275394049,20.61348398,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743275394251,39.26313284,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743275394545,63.54745598,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743275394748,39.54745598,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743275405662,129.23465598,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743275405964,52.00313284,125.19,125.15,0.063]
["bitfinex","SOLUSD",1743275406265,32.00313284,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743275406461,39.26313284,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743275406648,26.924372,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743275406842,121.69353284,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743275407243,141.69353284,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743275407462,13.06916084,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743275408744,21.06016084,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743275409152,13.06916084,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743275409754,40.27845598,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743275410564,32.28745598,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743275413160,40.27845598,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743275414670,251.71845598,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743275416768,243.72745598,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743275417866,251.71845598,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743275419567,38.933972,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743275419755,32.00313284,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275422074,39.99603284,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275423569,40.28035598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275424261,32.28745598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275425673,113.98745598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275426283,81.7,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275426451,94.76916084,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275427475,113.70313284,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275432405,121.69603284,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275432590,121.98035598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275433460,113.98745598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275436681,121.98035598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275437588,113.98745598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275441587,81.7,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275441891,94.76916084,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275442279,13.06916084,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275444506,40.28035598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275444676,47.54035598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275445311,71.54035598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275453011,283.12035598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275464615,259.12035598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275464812,211.58,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275465515,211.58,125.11,125.1,1.6837]
["bitfinex","SOLUSD",1743275465810,224.64916084,125.11,125.1,1.6837]
["bitfinex","SOLUSD",1743275466114,243.58313284,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275466318,224.64916084,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275466491,211.58,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275467023,224.64916084,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275467515,13.06916084,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275468616,32.00313284,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275471106,39.99603284,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275471310,32.00313284,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275472125,40.28035598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275472325,271.84035598,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743275472628,20.0,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743275472806,32.28745598,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743275474193,40.28295598,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743275475210,32.28745598,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743275476915,60.28295598,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743275478142,60.28295598,125.07,125.05,1.1]
["bitfinex","SOLUSD",1743275478419,20.28432314,125.05,125.0,2.3162]
["bitfinex","SOLUSD",1743275478625,32.00313284,125.01,125.0,2.3162]
["bitfinex","SOLUSD",1743275481530,32.00313284,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275481702,271.64243284,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275481902,263.92745598,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275482132,243.92745598,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275482311,211.64,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275482623,224.70916084,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275485430,211.64,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275489218,13.06916084,125.02,125.0,0.76]
["bitfinex","SOLUSD",1743275489735,32.00313284,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275490439,32.14529441,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275491137,94.76916084,125.02,125.0,0.76]
["bitfinex","SOLUSD",1743275499644,102.76786084,125.02,125.0,0.76]
["bitfinex","SOLUSD",1743275500148,94.76916084,125.02,125.0,0.76]
["bitfinex","SOLUSD",1743275501143,211.68,125.05,125.0,10.2928]
["bitfinex","SOLUSD",1743275501443,224.81216084,125.05,125.0,10.2928]
["bitfinex","SOLUSD",1743275501640,232.80906084,125.05,125.0,10.2928]
["bitfinex","SOLUSD",1743275501839,13.06916084,125.04,125.0,10.2928]
["bitfinex","SOLUSD",1743275502237,232.80906084,125.05,125.0,10.2928]
["bitfinex","SOLUSD",1743275503340,224.81216084,125.05,125.0,10.2928]
["bitfinex","SOLUSD",1743275510451,232.80896084,125.05,125.0,10.2928]
["bitfinex","SOLUSD",1743275512356,211.743,125.05,125.0,10.2928]
["bitfinex","SOLUSD",1743275512535,32.00313284,125.04,125.0,0.76]
["bitfinex","SOLUSD",1743275512857,13.06916084,125.02,125.0,0.76]
["bitfinex","SOLUSD",1743275513039,13.06916084,125.03,125.0,0.76]
["bitfinex","SOLUSD",1743275514252,37.13916084,125.03,125.0,0.76]
["bitfinex","SOLUSD",1743275514447,21.06716084,125.03,125.0,0.76]
["bitfinex","SOLUSD",1743275514648,32.28745598,125.02,125.0,0.76]
["bitfinex","SOLUSD",1743275514978,13.06916084,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275515432,32.28745598,125.02,125.0,0.76]
["bitfinex","SOLUSD",1743275517055,40.28615598,125.02,125.0,0.76]
["bitfinex","SOLUSD",1743275517265,13.06916084,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275520568,40.00243284,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275522250,60.00243284,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275522865,271.96675598,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275523459,243.96745598,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275523660,211.68,125.01,125.0,8.76]
["bitfinex","SOLUSD",1743275524064,81.7,125.03,125.0,8.76]
["bitfinex","SOLUSD",1743275524983,0.063,125.05,125.0,8.76]
["bitfinex","SOLUSD",1743275525170,0.063,125.05,125.0,28.76]
["bitfinex","SOLUSD",1743275531071,0.063,125.05,125.01,7.8922]
["bitfinex","SOLUSD",1743275532575,0.063,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743275535778,0.063,125.05,125.01,9.5729]
["bitfinex","SOLUSD",1743275535982,13.13216084,125.05,125.01,9.5729]
["bitfinex","SOLUSD",1743275536363,0.063,125.05,125.01,9.5729]
["bitfinex","SOLUSD",1743275542485,0.063,125.05,125.01,29.5713]
["bitfinex","SOLUSD",1743275543281,0.063,125.05,125.01,69.5681]
["bitfinex","SOLUSD",1743275543482,0.063,125.05,125.02,6.5495]
["bitfinex","SOLUSD",1743275543794,0.063,125.05,125.02,13.7895]
["bitfinex","SOLUSD",1743275544289,0.063,125.07,125.04,1.6605]
["bitfinex","SOLUSD",1743275545092,0.063,125.13,125.06,20.0]
["bitfinex","SOLUSD",1743275545474,0.063,125.13,125.06,33.7895]
["bitfinex","SOLUSD",1743275546280,0.063,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743275546593,0.063,125.13,125.07,27.9843]
["bitfinex","SOLUSD",1743275548682,13.13216084,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743275551988,0.063,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743275552299,0.063,125.13,125.07,27.9843]
["bitfinex","SOLUSD",1743275553092,13.06916084,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743275555199,21.06146084,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743275557511,13.06916084,125.09,125.04,1.6605]
["bitfinex","SOLUSD",1743275557679,13.06916084,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743275557877,13.06916084,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743275558076,13.06916084,125.08,125.02,27.9955]
["bitfinex","SOLUSD",1743275559189,94.76916084,125.1,125.02,27.9955]
["bitfinex","SOLUSD",1743275559394,13.06916084,125.1,125.02,35.2155]
["bitfinex","SOLUSD",1743275560811,13.06916084,125.09,125.02,35.2155]
["bitfinex","SOLUSD",1743275561190,13.06916084,125.09,125.02,35.2455]
["bitfinex","SOLUSD",1743275563099,13.06916084,125.06,125.02,8.0287]
["bitfinex","SOLUSD",1743275563804,13.06916084,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743275564009,13.06916084,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743275564209,13.06916084,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743275564886,20.52297675,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743275569113,20.52297675,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743275569707,20.52297675,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743275571519,47.45314875,125.06,125.02,0.03]
["bitfinex","SOLUSD",1743275571725,20.52297675,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743275574418,20.52297675,125.06,125.02,0.03]
["bitfinex","SOLUSD",1743275574727,0.063,125.07,125.04,1.5253]
["bitfinex","SOLUSD",1743275574934,0.063,125.07,125.05,20.0]
["bitfinex","SOLUSD",1743275576024,0.063,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1743275576226,102.28597675,125.13,125.06,7.9961]
["bitfinex","SOLUSD",1743275576522,0.063,125.13,125.06,27.9865]
["bitfinex","SOLUSD",1743275576900,20.58597675,125.13,125.06,27.9865]
["bitfinex","SOLUSD",1743275577512,20.52297675,125.12,125.06,27.9865]
["bitfinex","SOLUSD",1743275580627,39.51994875,125.13,125.06,27.9865]
["bitfinex","SOLUSD",1743275581426,47.51184875,125.13,125.06,27.9865]
["bitfinex","SOLUSD",1743275581628,20.52297675,125.12,125.06,27.9865]
["bitfinex","SOLUSD",1743275582900,20.52297675,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1743275583097,20.52297675,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1743275583318,20.52297675,125.11,125.04,21.5185]
["bitfinex","SOLUSD",1743275583625,39.45694875,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743275584421,81.7,125.12,125.05,27.9888]
["bitfinex","SOLUSD",1743275586137,81.7,125.12,125.05,67.9728]
["bitfinex","SOLUSD",1743275586429,81.7,125.12,125.08,20.0]
["bitfinex","SOLUSD",1743275586733,81.7,125.12,125.08,21.5663]
["bitfinex","SOLUSD",1743275586734,81.763,125.12,125.08,21.5663]
["bitfinex","SOLUSD",1743275586903,0.063,125.12,125.08,21.5663]
["bitfinex","SOLUSD",1743275589623,0.063,125.12,125.09,27.9798]
["bitfinex","SOLUSD",1743275594932,0.063,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1743275595116,13.11315202,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743275595315,13.17615202,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743275595516,0.063,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743275595919,13.17615202,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743275596939,20.56114365,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743275597639,0.063,125.12,125.06,28.0154]
["bitfinex","SOLUSD",1743275598816,0.063,125.12,125.06,67.9962]
["bitfinex","SOLUSD",1743275599733,20.64030522,125.11,125.06,8.0261]
["bitfinex","SOLUSD",1743275599937,20.49814365,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743275600731,20.49814365,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743275600941,39.28995408,125.11,125.06,0.03]
["bitfinex","SOLUSD",1743275601306,20.49814365,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743275610728,39.28995408,125.11,125.06,0.03]
["bitfinex","SOLUSD",1743275610931,20.49814365,125.11,125.06,0.03]
["bitfinex","SOLUSD",1743275611727,109.48114365,125.12,125.06,0.03]
["bitfinex","SOLUSD",1743275611927,27.78114365,125.12,125.06,0.03]
["bitfinex","SOLUSD",1743275612126,20.56114365,125.12,125.06,0.03]
["bitfinex","SOLUSD",1743275613854,20.49814365,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743275616244,28.49184365,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743275616945,21.1180365,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743275620241,13.1243365,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743275621928,13.1243365,125.08,125.06,0.03]
["bitfinex","SOLUSD",1743275623821,13.1243365,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743275628946,13.40865964,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743275629264,32.0583085,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743275629761,38.5047085,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743275630070,62.5747085,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743275630725,70.5702085,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743275631562,38.933972,125.06,125.02,0.03]
["bitfinex","SOLUSD",1743275631767,32.0583085,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743275631938,113.7583085,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743275632542,38.78903164,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743275632850,38.78903164,125.03,125.01,0.03]
["bitfinex","SOLUSD",1743275632851,122.58179514,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743275633035,355.28483164,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743275633435,379.35483164,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743275633728,355.28483164,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743275634858,362.7059256,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743275636849,281.0059256,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743275644474,279.3424256,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743275647365,279.4054256,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743275653787,39.47940246,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275653957,46.69940246,125.01,125.0,0.76]
["bitfinex","SOLUSD",1743275654465,38.933972,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743275654781,40.8297536,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743275656272,48.8309536,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743275657083,41.43969546,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743275658681,41.7240186,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743275658856,48.9440186,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743275660102,40.9428186,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743275660262,7.22,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743275660586,81.7,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743275661160,94.85417232,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743275661752,0.063,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743275662180,0.063,125.0,124.97,28.0367]
["bitfinex","SOLUSD",1743275663356,0.063,125.0,124.99,20.0]
["bitfinex","SOLUSD",1743275663573,211.643,125.02,124.98,1.6626]
["bitfinex","SOLUSD",1743275664688,0.063,125.02,124.99,28.0022]
["bitfinex","SOLUSD",1743275666456,0.063,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743275675484,0.063,125.02,124.98,9.6635]
["bitfinex","SOLUSD",1743275679579,13.15417232,125.01,124.97,8.0317]
["bitfinex","SOLUSD",1743275680695,21.15367232,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743275681373,13.15417232,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743275683689,21.15437232,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743275687492,13.15417232,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743275687792,0.063,125.02,124.98,20.0]
["bitfinex","SOLUSD",1743275688162,0.063,125.02,124.99,1.5007]
["bitfinex","SOLUSD",1743275688965,211.68,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1743275689178,13.21717232,125.09,125.0,18.64964886]
["bitfinex","SOLUSD",1743275689697,13.21717232,125.09,125.01,27.9977]
["bitfinex","SOLUSD",1743275692399,13.15417232,125.07,125.01,27.9977]
["bitfinex","SOLUSD",1743275692701,13.15417232,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1743275694002,13.15417232,125.05,125.0,8.0]
["bitfinex","SOLUSD",1743275697074,13.15417232,125.04,125.0,8.0]
["bitfinex","SOLUSD",1743275697498,13.15417232,125.05,125.0,8.0]
["bitfinex","SOLUSD",1743275697678,13.7228186,125.06,125.0,8.0]
["bitfinex","SOLUSD",1743275698574,13.7228186,125.06,125.0,28.0]
["bitfinex","SOLUSD",1743275699503,102.05417232,125.07,125.0,28.0]
["bitfinex","SOLUSD",1743275700293,110.04967232,125.07,125.0,28.0]
["bitfinex","SOLUSD",1743275700497,13.15417232,125.06,125.0,28.0]
["bitfinex","SOLUSD",1743275701195,13.15417232,125.05,125.0,28.0]
["bitfinex","SOLUSD",1743275701397,13.15417232,125.04,125.0,8.0]
["bitfinex","SOLUSD",1743275702608,13.15417232,125.05,125.0,8.0]
["bitfinex","SOLUSD",1743275704103,102.05417232,125.07,125.0,28.0]
["bitfinex","SOLUSD",1743275704495,110.04977232,125.07,125.0,28.0]
["bitfinex","SOLUSD",1743275704707,13.15417232,125.06,125.0,43.0]
["bitfinex","SOLUSD",1743275706109,110.04977232,125.07,125.0,43.0]
["bitfinex","SOLUSD",1743275706603,0.063,125.05,125.0,43.0]
["bitfinex","SOLUSD",1743275707014,13.21717232,125.05,125.0,23.0]
["bitfinex","SOLUSD",1743275707197,13.15417232,125.04,125.0,15.0]
["bitfinex","SOLUSD",1743275708095,13.21717232,125.05,125.0,22.9999]
["bitfinex","SOLUSD",1743275708290,21.21407232,125.05,125.0,22.9999]
["bitfinex","SOLUSD",1743275714617,13.15417232,125.04,125.0,22.9999]
["bitfinex","SOLUSD",1743275716308,21.21407232,125.05,125.0,22.9999]
["bitfinex","SOLUSD",1743275716513,0.063,125.05,125.0,22.9999]
["bitfinex","SOLUSD",1743275716815,0.063,125.05,125.0,42.9999]
["bitfinex","SOLUSD",1743275717110,13.15417232,125.04,125.0,22.9999]
["bitfinex","SOLUSD",1743275718126,13.15417232,125.04,125.0,15.0]
["bitfinex","SOLUSD",1743275718417,13.15417232,125.01,125.0,15.0]
["bitfinex","SOLUSD",1743275718600,32.08814432,125.01,125.0,15.0]
["bitfinex","SOLUSD",1743275718922,20.0,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743275719104,39.00382118,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743275719727,20.63849546,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743275720615,20.9228186,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743275720825,28.9234186,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743275721627,47.57306746,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743275722523,49.13176746,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743275723219,49.13176746,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743275723220,38.933972,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743275723427,13.15417232,124.94,124.89,8.0066]
["bitfinex","SOLUSD",1743275724312,20.35417232,124.95,124.89,28.0242]
["bitfinex","SOLUSD",1743275724517,7.2,124.95,124.89,27.5242]
["bitfinex","SOLUSD",1743275724920,20.35417232,124.95,124.89,27.5242]
["bitfinex","SOLUSD",1743275725610,13.15417232,124.94,124.89,27.5242]
["bitfinex","SOLUSD",1743275727526,13.15417232,124.91,124.89,7.5066]
["bitfinex","SOLUSD",1743275727704,13.15417232,124.91,124.88,9.6886]
["bitfinex","SOLUSD",1743275727905,13.15417232,124.92,124.88,9.6886]
["bitfinex","SOLUSD",1743275728101,13.15417232,124.9,124.88,8.0374]
["bitfinex","SOLUSD",1743275728305,13.15417232,124.9,124.88,0.03]
["bitfinex","SOLUSD",1743275730503,7.48432314,124.91,124.88,0.03]
["bitfinex","SOLUSD",1743275730805,20.63849546,124.91,124.88,0.03]
["bitfinex","SOLUSD",1743275732737,13.15417232,124.9,124.88,0.03]
["bitfinex","SOLUSD",1743275733109,20.63849546,124.91,124.88,0.03]
["bitfinex","SOLUSD",1743275733821,13.15417232,124.9,124.88,0.03]
["bitfinex","SOLUSD",1743275734640,13.15417232,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743275734933,0.28432314,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743275735144,13.7228186,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743275736324,13.15417232,124.9,124.88,0.03]
["bitfinex","SOLUSD",1743275736723,20.35417232,124.9,124.88,0.03]
["bitfinex","SOLUSD",1743275736929,13.15417232,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743275737233,32.37246746,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743275738338,40.37946746,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743275739827,41.88606746,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743275741440,20.14216157,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275741643,104.7048336,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275742624,52.08814432,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275743346,263.98814432,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275745168,264.27246746,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275746026,271.47246746,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275746735,232.53849546,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275746939,219.1,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275747134,232.25417232,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275748023,232.53849546,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275748945,232.8228186,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275749848,259.48006746,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275750148,251.47246746,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275750345,259.48006746,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743275750843,259.48006746,124.88,124.87,0.00413373]
["bitfinex","SOLUSD",1743275751230,290.04726746,124.88,124.87,0.00413373]
["bitfinex","SOLUSD",1743275751438,342.66395674,124.88,124.87,0.00413373]
["bitfinex","SOLUSD",1743275751844,290.04726746,124.88,124.87,0.00413373]
["bitfinex","SOLUSD",1743275753747,290.04726746,124.88,124.84,2.9209319]
["bitfinex","SOLUSD",1743275753748,71.053572,124.85,124.84,2.9209319]
["bitfinex","SOLUSD",1743275753953,84.20774432,124.85,124.84,2.9209319]
["bitfinex","SOLUSD",1743275754344,60.09774432,124.85,124.84,2.9209319]
["bitfinex","SOLUSD",1743275754752,84.49206746,124.85,124.84,2.9209319]
["bitfinex","SOLUSD",1743275755364,60.38206746,124.85,124.84,2.9209319]
["bitfinex","SOLUSD",1743275755549,33.7228186,124.85,124.84,2.9209319]
["bitfinex","SOLUSD",1743275755956,33.58065703,124.85,124.84,2.9209319]
["bitfinex","SOLUSD",1743275756165,41.7324186,124.85,124.84,2.9209319]
["bitfinex","SOLUSD",1743275757168,41.7324186,124.85,124.84,0.40364731]
["bitfinex","SOLUSD",1743275760877,84.49206746,124.85,124.84,0.40364731]
["bitfinex","SOLUSD",1743275762269,64.49206746,124.85,124.84,0.40364731]
["bitfinex","SOLUSD",1743275763657,64.49206746,124.85,124.84,0.06182336]
["bitfinex","SOLUSD",1743275764968,64.49206746,124.85,124.76,1.663]
["bitfinex","SOLUSD",1743275764969,20.0,124.84,124.76,1.663]
["bitfinex","SOLUSD",1743275765185,13.15417232,124.78,124.76,1.663]
["bitfinex","SOLUSD",1743275765386,13.15417232,124.77,124.75,8.0458]
["bitfinex","SOLUSD",1743275765877,13.15417232,124.77,124.75,0.03]
["bitfinex","SOLUSD",1743275766167,0.14216157,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743275766470,13.29633389,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743275767172,13.43849546,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743275767376,13.29633389,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743275769151,0.14216157,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743275769777,225.17417232,124.78,124.75,0.03]
["bitfinex","SOLUSD",1743275770078,212.02,124.78,124.75,0.03]
["bitfinex","SOLUSD",1743275770280,212.02,124.78,124.76,6.0147]
["bitfinex","SOLUSD",1743275770461,212.02,124.78,124.77,1.626]
["bitfinex","SOLUSD",1743275770860,13.29633389,124.82,124.77,9.6407]
["bitfinex","SOLUSD",1743275771257,13.29633389,124.82,124.77,29.6775]
["bitfinex","SOLUSD",1743275772864,20.882858,124.82,124.77,29.6775]
["bitfinex","SOLUSD",1743275773879,26.72224886,124.85,124.77,29.6775]
["bitfinex","SOLUSD",1743275773880,81.763,124.85,124.8,20.0]
["bitfinex","SOLUSD",1743275774067,81.763,124.85,124.81,1.638]
["bitfinex","SOLUSD",1743275774667,81.763,124.85,124.81,21.638]
["bitfinex","SOLUSD",1743275775066,81.763,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1743275775579,0.063,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1743275776079,0.063,124.85,124.82,28.0403]
["bitfinex","SOLUSD",1743275776468,20.66153486,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1743275776663,20.59853486,124.84,124.81,9.6499]
["bitfinex","SOLUSD",1743275776867,20.66153486,124.85,124.81,9.6499]
["bitfinex","SOLUSD",1743275777070,0.063,124.85,124.81,29.6803]
["bitfinex","SOLUSD",1743275779761,0.063,124.85,124.81,29.7103]
["bitfinex","SOLUSD",1743275780675,20.66153486,124.85,124.82,20.0]
["bitfinex","SOLUSD",1743275780985,20.59853486,124.84,124.81,9.6799]
["bitfinex","SOLUSD",1743275781459,0.063,124.85,124.81,9.6799]
["bitfinex","SOLUSD",1743275781881,0.063,124.85,124.81,29.7103]
["bitfinex","SOLUSD",1743275784083,0.063,124.85,124.84,20.0]
["bitfinex","SOLUSD",1743275786093,0.063,124.85,124.84,28.0102]
["bitfinex","SOLUSD",1743275787164,0.063,124.85,124.84,29.6568]
["bitfinex","SOLUSD",1743275789282,0.063,124.85,124.84,28.0102]
["bitfinex","SOLUSD",1743275789899,0.063,124.85,124.84,8.0102]
["bitfinex","SOLUSD",1743275791098,0.063,124.85,124.84,20.0]
["bitfinex","SOLUSD",1743275793201,0.063,124.85,124.84,28.0102]
["bitfinex","SOLUSD",1743275794179,0.063,124.85,124.81,1.6766]
["bitfinex","SOLUSD",1743275794377,20.59853486,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1743275794685,20.66153486,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1743275798598,20.59853486,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1743275798797,20.59853486,124.84,124.81,8.042]
["bitfinex","SOLUSD",1743275799878,20.59853486,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743275800077,20.59853486,124.83,124.81,20.03]
["bitfinex","SOLUSD",1743275801105,20.59853486,124.83,124.81,28.0419]
["bitfinex","SOLUSD",1743275801703,20.59853486,124.84,124.81,28.0419]
["bitfinex","SOLUSD",1743275802305,20.59853486,124.84,124.81,20.03]
["bitfinex","SOLUSD",1743275802877,13.17902958,124.84,124.81,20.03]
["bitfinex","SOLUSD",1743275803302,21.18932958,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743275804491,13.17902958,124.84,124.81,8.0421]
["bitfinex","SOLUSD",1743275807108,13.17902958,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743275809514,20.37902958,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743275810211,13.17902958,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743275813012,7.2,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743275813516,20.37902958,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743275816413,20.44202958,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743275820106,13.17902958,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743275823818,7.263,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743275825418,0.063,124.84,124.81,20.03]
["bitfinex","SOLUSD",1743275825600,0.063,124.84,124.81,21.6963]
["bitfinex","SOLUSD",1743275826007,0.063,124.84,124.83,20.0]
["bitfinex","SOLUSD",1743275827526,0.063,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1743275828021,0.063,124.88,124.87,20.0]
["bitfinex","SOLUSD",1743275829227,0.063,124.88,124.87,28.0083]
["bitfinex","SOLUSD",1743275829529,0.063,124.91,124.87,48.0291]
["bitfinex","SOLUSD",1743275831204,0.063,124.91,124.9,20.0]
["bitfinex","SOLUSD",1743275832131,0.063,124.91,124.9,38.64964886]
["bitfinex","SOLUSD",1743275832834,0.063,124.97,124.91,18.64964886]
["bitfinex","SOLUSD",1743275833327,20.60672953,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1743275834405,20.54372953,124.94,124.92,20.0]
["bitfinex","SOLUSD",1743275834608,20.54372953,124.95,124.92,20.0]
["bitfinex","SOLUSD",1743275835208,20.54372953,124.94,124.92,20.0]
["bitfinex","SOLUSD",1743275835524,20.54372953,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1743275836349,20.54372953,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743275836630,20.54372953,124.93,124.89,8.0068]
["bitfinex","SOLUSD",1743275836926,20.54372953,124.94,124.89,8.0068]
["bitfinex","SOLUSD",1743275837504,20.54372953,124.93,124.89,8.0068]
["bitfinex","SOLUSD",1743275838205,8.0032,124.95,124.89,28.0244]
["bitfinex","SOLUSD",1743275838206,20.54372953,124.95,124.89,28.0244]
["bitfinex","SOLUSD",1743275840135,20.54372953,124.96,124.92,20.0]
["bitfinex","SOLUSD",1743275840540,109.48672953,124.97,124.92,20.0]
["bitfinex","SOLUSD",1743275841139,0.03,124.93,124.92,20.0]
["bitfinex","SOLUSD",1743275842836,0.03,124.93,124.92,38.64964886]
["bitfinex","SOLUSD",1743275843516,0.03,124.93,124.92,20.0]
["bitfinex","SOLUSD",1743275851644,0.03,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1743275856346,0.03,124.93,124.92,46.65474886]
["bitfinex","SOLUSD",1743275857150,0.03,124.93,124.92,62.05014886]
["bitfinex","SOLUSD",1743275857336,0.03,124.93,124.92,62.61879514]
["bitfinex","SOLUSD",1743275857936,0.03,124.93,124.92,55.40124886]
["bitfinex","SOLUSD",1743275858251,0.03,124.93,124.91,8.0054]
["bitfinex","SOLUSD",1743275859958,13.18034789,124.93,124.89,26.71954886]
["bitfinex","SOLUSD",1743275860443,13.15034789,124.92,124.89,0.063]
["bitfinex","SOLUSD",1743275860651,13.15034789,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743275860834,20.56709639,124.91,124.89,20.063]
["bitfinex","SOLUSD",1743275861148,28.57349639,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743275863042,8.0064,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743275863226,20.56709639,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743275865468,28.57349639,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743275865946,36.03781953,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743275866349,36.32214267,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743275868464,36.32214267,124.9,124.89,0.0001]
["bitfinex","SOLUSD",1743275868669,74.97179153,124.9,124.89,0.0001]
["bitfinex","SOLUSD",1743275869043,99.08179153,124.9,124.89,0.0001]
["bitfinex","SOLUSD",1743275873573,1.91532314,124.87,124.81,0.03]
["bitfinex","SOLUSD",1743275873746,20.56709639,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743275874144,35.75859639,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743275875248,36.32724267,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743275880692,56.60789153,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743275880980,18.933972,124.81,124.76,0.063]
["bitfinex","SOLUSD",1743275881191,20.56709639,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743275881481,20.85141953,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743275882364,21.13574267,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743275882559,0.56864628,124.75,124.68,1.5343]
["bitfinex","SOLUSD",1743275882878,20.56709639,124.71,124.68,1.5343]
["bitfinex","SOLUSD",1743275884973,20.56709639,124.71,124.69,20.0]
["bitfinex","SOLUSD",1743275885169,20.56709639,124.71,124.68,1.5343]
["bitfinex","SOLUSD",1743275885988,20.56709639,124.71,124.66,8.0215]
["bitfinex","SOLUSD",1743275889383,20.56709639,124.7,124.65,8.0224]
["bitfinex","SOLUSD",1743275889690,20.70925796,124.71,124.65,8.0224]
["bitfinex","SOLUSD",1743275890310,81.7,124.72,124.67,1.5215]
["bitfinex","SOLUSD",1743275890469,102.26709639,124.72,124.67,1.5215]
["bitfinex","SOLUSD",1743275890670,20.56709639,124.71,124.67,1.5215]
["bitfinex","SOLUSD",1743275890984,20.56709639,124.71,124.68,20.0]
["bitfinex","SOLUSD",1743275891289,20.70925796,124.71,124.68,20.0]
["bitfinex","SOLUSD",1743275891478,20.70925796,124.71,124.68,28.0203]
["bitfinex","SOLUSD",1743275892186,20.56709639,124.7,124.68,8.0203]
["bitfinex","SOLUSD",1743275892484,0.42648471,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1743275892793,20.56709639,124.68,124.66,8.0515]
["bitfinex","SOLUSD",1743275892978,20.56709639,124.69,124.66,8.0515]
["bitfinex","SOLUSD",1743275893375,109.58925796,124.7,124.66,0.03]
["bitfinex","SOLUSD",1743275893774,89.02216157,124.7,124.66,0.03]
["bitfinex","SOLUSD",1743275893988,0.28432314,124.73,124.68,20.0]
["bitfinex","SOLUSD",1743275894185,20.85141953,124.73,124.68,20.0]
["bitfinex","SOLUSD",1743275894909,20.56709639,124.73,124.69,20.0]
["bitfinex","SOLUSD",1743275895076,321.56709639,124.74,124.69,21.5226]
["bitfinex","SOLUSD",1743275895282,212.12,124.74,124.69,21.5226]
["bitfinex","SOLUSD",1743275895476,0.063,124.76,124.73,28.0173]
["bitfinex","SOLUSD",1743275895670,0.063,124.76,124.74,18.64964886]
["bitfinex","SOLUSD",1743275895984,0.063,124.76,124.74,20.17224886]
["bitfinex","SOLUSD",1743275897593,0.063,124.76,124.75,8.016]
["bitfinex","SOLUSD",1743275898593,0.063,124.76,124.74,9.539]
["bitfinex","SOLUSD",1743275901401,0.063,124.76,124.74,8.0164]
["bitfinex","SOLUSD",1743275902791,0.063,124.76,124.74,8.0464]
["bitfinex","SOLUSD",1743275905706,20.63009639,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743275906511,0.063,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743275909298,0.063,124.76,124.75,20.0]
["bitfinex","SOLUSD",1743275909607,0.063,124.76,124.75,38.64964886]
["bitfinex","SOLUSD",1743275910290,0.063,124.76,124.75,20.0]
["bitfinex","SOLUSD",1743275910480,0.063,124.76,124.75,28.016]
["bitfinex","SOLUSD",1743275910798,0.063,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743275911711,0.063,124.76,124.74,8.0466]
["bitfinex","SOLUSD",1743275912379,0.063,124.76,124.75,20.0]
["bitfinex","SOLUSD",1743275912694,0.063,124.76,124.75,28.016]
["bitfinex","SOLUSD",1743275913215,0.063,124.76,124.75,46.66564886]
["bitfinex","SOLUSD",1743275920025,0.063,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743275920356,20.63009639,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743275920495,20.56709639,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743275920896,20.63009639,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743275921205,0.063,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743275922617,0.063,124.76,124.75,20.0]
["bitfinex","SOLUSD",1743275922793,0.063,124.76,124.75,38.64964886]
["bitfinex","SOLUSD",1743275924830,0.063,124.76,124.75,46.66564886]
["bitfinex","SOLUSD",1743275926105,0.063,124.76,124.75,8.016]
["bitfinex","SOLUSD",1743275927228,0.063,124.76,124.74,8.0466]
["bitfinex","SOLUSD",1743275933218,0.063,124.76,124.75,18.64964886]
["bitfinex","SOLUSD",1743275933621,0.063,124.76,124.75,8.016]
["bitfinex","SOLUSD",1743275935347,0.0001,124.76,124.75,26.66564886]
["bitfinex","SOLUSD",1743275935525,0.0001,124.76,124.75,28.32214886]
["bitfinex","SOLUSD",1743275935713,0.0001,124.76,124.75,32.88717441]
["bitfinex","SOLUSD",1743275936422,0.0001,124.76,124.75,33.38717441]
["bitfinex","SOLUSD",1743275936817,0.0001,124.76,124.75,28.32214886]
["bitfinex","SOLUSD",1743275940146,212.08,124.87,124.8,0.28432314]
["bitfinex","SOLUSD",1743275940353,0.063,124.89,124.84,18.64964886]
["bitfinex","SOLUSD",1743275940512,0.063,124.89,124.84,20.0]
["bitfinex","SOLUSD",1743275940713,20.56709639,124.88,124.84,20.0]
["bitfinex","SOLUSD",1743275941621,0.063,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743275944637,0.063,124.89,124.86,18.64964886]
["bitfinex","SOLUSD",1743275945224,0.063,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743275945737,20.63009639,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743275946413,0.063,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743275947938,0.063,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1743275951742,20.63009639,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1743275952630,20.63009639,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743275952944,0.063,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743275954359,0.063,124.89,124.86,18.64964886]
["bitfinex","SOLUSD",1743275954642,0.063,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1743275957939,0.063,124.89,124.88,18.64964886]
["bitfinex","SOLUSD",1743275959040,0.063,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743275961341,0.063,124.89,124.88,18.64964886]
["bitfinex","SOLUSD",1743275963451,0.063,124.89,124.88,26.65724886]
["bitfinex","SOLUSD",1743275966948,0.03,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1743275967756,0.063,124.97,124.93,18.64964886]
["bitfinex","SOLUSD",1743275970851,0.063,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743275971351,20.63009639,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743275974054,0.063,124.97,124.93,28.0146]
["bitfinex","SOLUSD",1743275975051,0.063,124.97,124.96,20.0]
["bitfinex","SOLUSD",1743275976254,0.063,124.97,124.96,28.0025]
["bitfinex","SOLUSD",1743275986595,0.063,124.97,124.96,46.65214886]
["bitfinex","SOLUSD",1743275987174,0.0001,124.98,124.96,48.519772]
["bitfinex","SOLUSD",1743275987493,0.0001,124.98,124.97,19.21829514]
["bitfinex","SOLUSD",1743275988969,0.0001,124.98,124.97,27.22019514]
["bitfinex","SOLUSD",1743275990695,0.0001,124.98,124.97,26.65154886]
["bitfinex","SOLUSD",1743275993790,0.0001,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1743275995418,0.0001,124.98,124.96,28.0022]
["bitfinex","SOLUSD",1743275997873,0.0001,124.98,124.96,28.0652]
["bitfinex","SOLUSD",1743275998672,0.0001,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1743276000170,0.0001,124.98,124.97,26.65154886]
["bitfinex","SOLUSD",1743276004477,0.03,125.02,124.97,95.39224886]
["bitfinex","SOLUSD",1743276004950,0.03,125.02,125.0,20.0]
["bitfinex","SOLUSD",1743276005150,0.03,125.02,124.98,0.56864628]
["bitfinex","SOLUSD",1743276005151,0.03,125.02,125.01,38.64964886]
["bitfinex","SOLUSD",1743276005568,0.03,125.02,125.01,20.0]
["bitfinex","SOLUSD",1743276006154,0.03,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1743276006484,0.03,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1743276006652,0.03,125.02,125.01,27.9993]
["bitfinex","SOLUSD",1743276006860,20.5519333,125.02,125.0,20.0]
["bitfinex","SOLUSD",1743276007762,20.5519333,125.02,124.97,28.0066]
["bitfinex","SOLUSD",1743276009854,20.5519333,125.02,124.97,28.0696]
["bitfinex","SOLUSD",1743276010175,0.03,125.02,124.97,28.0696]
["bitfinex","SOLUSD",1743276010878,0.03,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1743276012055,0.03,125.02,124.99,28.0022]
["bitfinex","SOLUSD",1743276012974,0.03,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743276013477,20.5519333,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743276013877,0.03,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743276015088,20.5219333,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1743276015292,20.5219333,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743276015467,20.5219333,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743276015995,20.5219333,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743276017954,20.5219333,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743276018883,20.5219333,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276027177,20.5219333,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743276027488,8.7951,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743276027489,20.5519333,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743276027668,20.5219333,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743276028789,20.5219333,125.01,124.97,8.0649]
["bitfinex","SOLUSD",1743276029377,0.03,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1743276029581,20.5519333,125.02,124.97,28.0697]
["bitfinex","SOLUSD",1743276029788,20.5219333,125.01,124.97,28.0697]
["bitfinex","SOLUSD",1743276029982,20.5219333,125.0,124.97,8.0649]
["bitfinex","SOLUSD",1743276030576,20.5219333,125.01,124.97,8.0649]
["bitfinex","SOLUSD",1743276034613,20.5519333,125.02,124.97,8.0649]
["bitfinex","SOLUSD",1743276035418,0.03,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1743276036896,0.03,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743276039209,20.5519333,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743276040459,20.5219333,125.01,124.98,8.0011]
["bitfinex","SOLUSD",1743276040588,20.5219333,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743276040783,20.5219333,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276041225,28.5231333,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276042485,35.96745644,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276042796,0.56864628,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743276043107,29.09247958,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743276052613,20.5219333,124.95,124.93,0.063]
["bitfinex","SOLUSD",1743276053146,20.5219333,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276056007,232.3019333,124.97,124.93,0.063]
["bitfinex","SOLUSD",1743276056333,20.5219333,124.95,124.93,0.063]
["bitfinex","SOLUSD",1743276060136,20.5219333,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276062832,8.0028,124.96,124.93,0.063]
["bitfinex","SOLUSD",1743276063036,13.15784643,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276063236,20.60216957,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276063531,0.28432314,124.93,124.87,8.0083]
["bitfinex","SOLUSD",1743276063729,13.15784643,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1743276064322,13.15784643,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1743276065024,20.57415209,124.89,124.86,8.0089]
["bitfinex","SOLUSD",1743276066548,20.57415209,124.87,124.85,8.0094]
["bitfinex","SOLUSD",1743276067635,20.57415209,124.87,124.84,0.063]
["bitfinex","SOLUSD",1743276068018,20.57415209,124.86,124.84,0.063]
["bitfinex","SOLUSD",1743276068226,20.57415209,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743276071138,28.72521366,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743276071349,28.86737523,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743276072132,74.41904723,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743276072643,0.56864628,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743276072950,110.00279837,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743276076752,28.30279837,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743276077541,36.31299837,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743276077755,156.66264723,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743276081252,368.62264723,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743276081556,368.68564723,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743276081743,0.28432314,124.81,124.76,1.5648]
["bitfinex","SOLUSD",1743276082051,20.57415209,124.78,124.76,1.5648]
["bitfinex","SOLUSD",1743276082251,20.57415209,124.79,124.76,1.5648]
["bitfinex","SOLUSD",1743276082434,27.73415209,124.8,124.76,9.5801]
["bitfinex","SOLUSD",1743276083550,102.27415209,124.81,124.76,29.6185]
["bitfinex","SOLUSD",1743276083736,20.57415209,124.81,124.76,29.6185]
["bitfinex","SOLUSD",1743276084045,20.57415209,124.8,124.76,29.6185]
["bitfinex","SOLUSD",1743276084650,20.57415209,124.79,124.76,9.5801]
["bitfinex","SOLUSD",1743276084957,20.57415209,124.78,124.76,8.0783]
["bitfinex","SOLUSD",1743276085748,20.57415209,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743276086355,20.57415209,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743276087353,20.57415209,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743276088159,20.85847523,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743276088361,102.55847523,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743276088659,110.57317523,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743276089444,20.28432314,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743276089644,27.87631366,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743276089841,109.57631366,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743276090157,117.59231366,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743276090534,109.8606368,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743276091663,117.8766368,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743276093145,109.8606368,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743276093339,102.7006368,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743276093547,109.8606368,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743276093860,117.8766368,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743276094361,136.66844723,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743276094564,142.81844723,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743276094748,40.71631366,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743276095267,48.73361366,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743276095773,149.22542409,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743276098266,149.50974723,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743276099062,122.84279837,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743276099772,110.00279837,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743276100068,36.32009837,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743276100271,56.32009837,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743276101468,58.933972,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743276101654,79.50812409,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743276101851,59.79244723,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743276102772,41.14279837,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743276102959,21.14279837,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743276103872,102.27415209,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743276104174,20.71631366,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743276104959,81.7,124.75,124.71,1.6405]
["bitfinex","SOLUSD",1743276105470,81.7,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1743276105663,20.57415209,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1743276105864,0.063,124.76,124.72,28.0628]
["bitfinex","SOLUSD",1743276106653,0.063,124.76,124.72,46.71244886]
["bitfinex","SOLUSD",1743276106854,0.063,124.76,124.75,20.0]
["bitfinex","SOLUSD",1743276107171,0.063,124.76,124.75,21.6405]
["bitfinex","SOLUSD",1743276107672,0.063,124.76,124.75,29.6565]
["bitfinex","SOLUSD",1743276107994,0.0001,124.76,124.75,29.6565]
["bitfinex","SOLUSD",1743276111274,0.0001,124.76,124.75,48.30614886]
["bitfinex","SOLUSD",1743276112865,212.2,124.83,124.79,20.0]
["bitfinex","SOLUSD",1743276113071,0.063,124.84,124.81,20.0]
["bitfinex","SOLUSD",1743276113957,0.063,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1743276117661,0.063,124.84,124.82,20.0]
["bitfinex","SOLUSD",1743276118073,0.063,124.84,124.82,28.0112]
["bitfinex","SOLUSD",1743276128892,20.063,124.84,124.82,28.0112]
["bitfinex","SOLUSD",1743276129487,40.63715209,124.84,124.81,8.0118]
["bitfinex","SOLUSD",1743276129681,20.063,124.84,124.81,8.0118]
["bitfinex","SOLUSD",1743276130696,40.63715209,124.84,124.81,8.0118]
["bitfinex","SOLUSD",1743276132872,20.063,124.84,124.81,8.0118]
["bitfinex","SOLUSD",1743276133205,0.063,124.89,124.84,20.0]
["bitfinex","SOLUSD",1743276134076,0.063,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743276134576,0.063,124.89,124.86,20.30304886]
["bitfinex","SOLUSD",1743276136283,0.063,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1743276143397,20.63715209,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743276143577,0.063,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743276144180,0.063,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743276144381,0.063,124.89,124.86,18.64964886]
["bitfinex","SOLUSD",1743276145528,0.063,124.89,124.87,8.0083]
["bitfinex","SOLUSD",1743276150702,0.063,124.89,124.88,18.64964886]
["bitfinex","SOLUSD",1743276152804,0.063,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743276154401,0.03,124.94,124.89,1.6011]
["bitfinex","SOLUSD",1743276154716,0.03,124.94,124.91,20.0]
["bitfinex","SOLUSD",1743276154892,0.03,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1743276156922,0.03,124.94,124.91,20.0139]
["bitfinex","SOLUSD",1743276158637,0.03,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743276158840,20.57415209,124.92,124.89,20.0]
["bitfinex","SOLUSD",1743276159921,20.57415209,124.92,124.89,28.0069]
["bitfinex","SOLUSD",1743276161026,13.3028,124.93,124.86,8.0089]
["bitfinex","SOLUSD",1743276161202,20.57415209,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1743276161407,20.57415209,124.87,124.84,0.03]
["bitfinex","SOLUSD",1743276161607,20.57415209,124.87,124.84,20.03]
["bitfinex","SOLUSD",1743276161810,20.57415209,124.87,124.84,28.0399]
["bitfinex","SOLUSD",1743276163429,20.57415209,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743276163724,6.3004,124.88,124.84,0.03]
["bitfinex","SOLUSD",1743276164116,26.87455209,124.88,124.84,0.03]
["bitfinex","SOLUSD",1743276166430,27.79715209,124.89,124.84,8.0402]
["bitfinex","SOLUSD",1743276166734,27.79715209,124.89,124.84,48.0658]
["bitfinex","SOLUSD",1743276167234,20.63715209,124.89,124.84,48.0658]
["bitfinex","SOLUSD",1743276167933,20.57415209,124.88,124.84,48.0658]
["bitfinex","SOLUSD",1743276168816,20.57415209,124.88,124.84,28.0402]
["bitfinex","SOLUSD",1743276172253,0.063,124.89,124.84,28.0402]
["bitfinex","SOLUSD",1743276172825,0.063,124.89,124.84,40.0556]
["bitfinex","SOLUSD",1743276173326,0.063,124.89,124.85,18.933972]
["bitfinex","SOLUSD",1743276174643,0.063,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1743276176530,0.063,124.89,124.87,18.933972]
["bitfinex","SOLUSD",1743276176735,0.0001,124.89,124.88,27.08373357]
["bitfinex","SOLUSD",1743276177123,0.0001,124.89,124.88,28.71513357]
["bitfinex","SOLUSD",1743276177443,0.03,124.94,124.92,20.0]
["bitfinex","SOLUSD",1743276178730,0.03,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1743276181534,0.0001,124.94,124.93,27.08053357]
["bitfinex","SOLUSD",1743276181848,0.0001,124.94,124.93,28.71193357]
["bitfinex","SOLUSD",1743276182928,0.0001,124.94,124.93,28.85409514]
["bitfinex","SOLUSD",1743276183232,0.0001,124.94,124.93,32.93198255]
["bitfinex","SOLUSD",1743276183432,0.0001,124.94,124.93,39.25867868]
["bitfinex","SOLUSD",1743276185565,0.0001,124.94,124.93,28.71193357]
["bitfinex","SOLUSD",1743276185731,0.0001,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1743276186956,0.0001,124.94,124.89,28.0242]
["bitfinex","SOLUSD",1743276188744,0.0001,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276192651,0.0001,124.94,124.93,38.933972]
["bitfinex","SOLUSD",1743276192837,0.0001,124.94,124.93,39.07613357]
["bitfinex","SOLUSD",1743276193035,0.0001,124.94,124.93,48.74633357]
["bitfinex","SOLUSD",1743276193552,0.0001,124.94,124.93,48.88849514]
["bitfinex","SOLUSD",1743276193756,0.0001,124.94,124.93,48.74633357]
["bitfinex","SOLUSD",1743276195261,0.0001,124.94,124.93,47.08053357]
["bitfinex","SOLUSD",1743276199059,0.0001,124.94,124.93,46.938372]
["bitfinex","SOLUSD",1743276199252,0.0001,124.94,124.92,18.64964886]
["bitfinex","SOLUSD",1743276201241,0.0001,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1743276203455,0.0001,124.94,124.92,8.0051]
["bitfinex","SOLUSD",1743276203657,20.57425209,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276203848,20.57415209,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743276204049,20.57425209,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276204452,0.0001,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276205047,0.0001,124.94,124.91,8.0686]
["bitfinex","SOLUSD",1743276205466,0.0001,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276207669,20.57425209,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276207857,20.57415209,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743276208164,20.57415209,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743276209780,28.57925209,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743276211572,20.57415209,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743276211878,27.71415209,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743276212579,7.14,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743276212878,0.0001,124.94,124.91,48.0831]
["bitfinex","SOLUSD",1743276214180,0.0001,124.94,124.92,18.933972]
["bitfinex","SOLUSD",1743276215284,0.0001,124.94,124.93,8.0044]
["bitfinex","SOLUSD",1743276218598,0.0001,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276218786,20.57425209,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276219092,0.0001,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276229025,20.57425209,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276234923,0.0001,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276236927,0.0001,124.94,124.91,28.0831]
["bitfinex","SOLUSD",1743276240226,0.0001,124.94,124.91,8.0687]
["bitfinex","SOLUSD",1743276240529,13.15490477,124.94,124.91,8.0687]
["bitfinex","SOLUSD",1743276241126,13.15490477,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276243117,0.0001,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276247935,0.0001,124.94,124.91,8.0687]
["bitfinex","SOLUSD",1743276248131,13.15490477,124.94,124.91,8.0687]
["bitfinex","SOLUSD",1743276249414,0.0001,124.94,124.91,8.0687]
["bitfinex","SOLUSD",1743276250037,0.0001,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743276250945,0.0001,124.94,124.93,20.0]
["bitfinex","SOLUSD",1743276252219,0.0001,124.94,124.93,28.0044]
["bitfinex","SOLUSD",1743276260749,0.0001,124.94,124.93,28.0674]
["bitfinex","SOLUSD",1743276264430,0.0001,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276264636,13.15490477,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276265439,22.06876634,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276266662,30.07256634,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276269358,20.29490477,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276269545,7.1401,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276270062,20.29490477,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276271562,7.1401,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276272443,20.29490477,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276273949,28.29870477,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276274155,20.29490477,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276274556,0.0001,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276283073,13.15490477,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276283882,0.0001,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276288884,0.0001,124.94,124.93,20.063]
["bitfinex","SOLUSD",1743276289857,0.0001,124.94,124.93,47.001372]
["bitfinex","SOLUSD",1743276291671,0.0001,124.94,124.93,28.0674]
["bitfinex","SOLUSD",1743276299376,0.0001,124.94,124.93,8.0674]
["bitfinex","SOLUSD",1743276299569,0.0001,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276300674,13.15490477,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276300871,0.0001,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743276307997,0.0001,124.94,124.93,21.6439]
["bitfinex","SOLUSD",1743276308172,0.03,124.97,124.96,20.0]
["bitfinex","SOLUSD",1743276310413,0.03,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743276311599,0.03,124.97,124.94,28.0134]
["bitfinex","SOLUSD",1743276316494,0.03,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743276320291,0.03,124.97,124.94,8.0668]
["bitfinex","SOLUSD",1743276320611,0.03,124.97,124.94,28.0764]
["bitfinex","SOLUSD",1743276322015,0.03,124.97,124.95,26.073972]
["bitfinex","SOLUSD",1743276322317,0.03,125.01,124.97,18.933972]
["bitfinex","SOLUSD",1743276324327,0.03,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1743276326301,0.03,125.01,124.97,8.0016]
["bitfinex","SOLUSD",1743276327826,0.03,125.01,124.97,28.0064]
["bitfinex","SOLUSD",1743276328011,0.03,125.01,124.98,18.933972]
["bitfinex","SOLUSD",1743276328519,0.03,125.01,125.0,20.0]
["bitfinex","SOLUSD",1743276330203,0.03,125.01,125.0,28.0]
["bitfinex","SOLUSD",1743276334835,0.03,125.01,124.96,1.526]
["bitfinex","SOLUSD",1743276335017,0.03,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743276336334,0.03,125.01,124.97,28.0067]
["bitfinex","SOLUSD",1743276337337,0.03,125.1,125.07,0.5]
["bitfinex","SOLUSD",1743276337637,0.036,125.14,125.12,0.14216157]
["bitfinex","SOLUSD",1743276337812,13.15480477,125.13,125.04,8.666]
["bitfinex","SOLUSD",1743276338020,13.15480477,125.11,125.07,20.0]
["bitfinex","SOLUSD",1743276338230,13.15480477,125.11,125.08,20.0]
["bitfinex","SOLUSD",1743276338410,19.63160477,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1743276339005,6.4768,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1743276340007,0.036,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743276340208,0.036,125.14,125.09,27.9798]
["bitfinex","SOLUSD",1743276340416,0.036,125.14,125.09,19.9856]
["bitfinex","SOLUSD",1743276342545,0.036,125.14,125.09,27.9798]
["bitfinex","SOLUSD",1743276343141,0.036,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743276343142,20.53341773,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743276343648,0.036,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743276344944,20.53341773,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743276345147,20.49741773,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1743276345846,20.53341773,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743276346748,20.49741773,125.11,125.05,27.9885]
["bitfinex","SOLUSD",1743276346926,20.49741773,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743276347244,20.49741773,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743276347928,20.49741773,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743276348314,27.61741773,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743276348520,27.61741773,125.07,125.01,27.9977]
["bitfinex","SOLUSD",1743276349042,7.12,125.07,125.01,27.9977]
["bitfinex","SOLUSD",1743276349443,102.3395793,125.09,125.01,27.9977]
["bitfinex","SOLUSD",1743276353753,20.49741773,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743276353922,20.49741773,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1743276354229,27.61741773,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743276354939,27.61741773,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276355832,7.12,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276356032,27.61741773,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276357451,35.61351773,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276357630,20.49741773,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743276357825,20.49741773,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276358642,28.49491773,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276359153,20.49741773,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276360746,28.49491773,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276360953,20.49741773,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276361256,7.12,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276362271,81.7,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276366437,102.19741773,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276366756,81.7,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276366974,27.61741773,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276367136,35.61361773,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276367343,27.61741773,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276368067,20.49741773,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743276368962,27.61741773,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276370264,20.49741773,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276371152,15.1162,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276371153,27.61741773,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276371359,7.12,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276372583,27.2978793,125.07,125.01,0.063]
["bitfinex","SOLUSD",1743276372778,6.80046157,125.07,125.01,28.0607]
["bitfinex","SOLUSD",1743276372965,233.61721773,125.09,125.02,18.64964886]
["bitfinex","SOLUSD",1743276373283,232.09741773,125.09,125.02,18.64964886]
["bitfinex","SOLUSD",1743276374772,20.49741773,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743276374970,20.49741773,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743276375166,20.49741773,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743276375578,20.49741773,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743276376581,20.49741773,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276376978,26.74861773,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743276378286,33.86861773,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743276379368,7.12,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743276382784,20.49741773,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276384481,7.12,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743276384777,29.2793793,125.07,125.01,0.063]
["bitfinex","SOLUSD",1743276385085,7.12,125.07,125.02,20.0]
["bitfinex","SOLUSD",1743276385758,81.7,125.08,125.02,20.0]
["bitfinex","SOLUSD",1743276386679,81.7,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743276387693,20.49741773,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743276387992,102.19741773,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743276390188,110.19231773,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743276390891,20.49741773,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743276392293,102.19741773,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743276392887,110.19231773,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743276396395,20.49741773,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743276397593,20.49741773,125.05,125.02,7.9984]
["bitfinex","SOLUSD",1743276398380,20.49741773,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276398582,20.6395793,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276399596,20.49741773,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276400281,108.48861773,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743276400482,81.7,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743276402098,20.49741773,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276402310,7.26216157,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743276402503,20.49741773,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276402808,20.49741773,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743276404006,20.49741773,125.05,125.01,8.0623]
["bitfinex","SOLUSD",1743276404221,20.49741773,125.06,125.01,8.0623]
["bitfinex","SOLUSD",1743276408910,13.13232936,125.06,125.01,8.0623]
["bitfinex","SOLUSD",1743276410023,13.13232936,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743276410191,13.13232936,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276410386,7.9964,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276410387,13.13232936,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743276410691,13.13232936,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276411120,13.13232936,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743276416516,13.13232936,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276417413,13.27449093,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276418503,21.27319093,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276418912,28.39319093,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276422307,20.39449093,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276424702,28.39319093,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276427821,21.27319093,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276428023,28.39319093,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276431704,28.5353525,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276431909,47.18500136,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276432106,0.14216157,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743276432298,101.95232936,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276433327,109.95352936,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276436525,129.1718245,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276437429,47.4718245,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276440429,28.5378525,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276444342,13.13232936,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276446840,20.0,125.03,124.97,0.063]
["bitfinex","SOLUSD",1743276447028,13.13232936,125.03,124.97,0.063]
["bitfinex","SOLUSD",1743276447218,13.13232936,125.03,124.97,28.0697]
["bitfinex","SOLUSD",1743276447926,13.13232936,124.99,124.97,8.0649]
["bitfinex","SOLUSD",1743276449548,13.13232936,125.0,124.97,8.0649]
["bitfinex","SOLUSD",1743276450634,13.13232936,125.01,124.97,8.0649]
["bitfinex","SOLUSD",1743276450835,20.53315915,125.01,124.97,8.0649]
["bitfinex","SOLUSD",1743276451736,20.53315915,125.0,124.97,8.0649]
["bitfinex","SOLUSD",1743276455541,20.53315915,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743276455739,20.53315915,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276459656,27.65315915,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743276459955,102.23315915,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743276460556,102.26315915,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743276460741,20.56315915,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743276461349,20.53315915,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743276463953,20.56315915,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743276465148,20.53315915,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276465546,20.53315915,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743276470878,13.14602742,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743276471892,13.28818899,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276473371,94.84602742,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743276478472,13.14602742,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743276479484,13.14602742,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276482905,0.03,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743276483202,0.03,125.01,124.97,1.6237]
["bitfinex","SOLUSD",1743276483970,0.03,125.01,125.0,20.0]
["bitfinex","SOLUSD",1743276484373,0.03,125.01,125.0,26.0412]
["bitfinex","SOLUSD",1743276484895,0.03,125.01,125.0,34.0412]
["bitfinex","SOLUSD",1743276489080,0.0001,125.01,125.0,53.11733357]
["bitfinex","SOLUSD",1743276489283,102.21853703,125.09,125.01,0.14216157]
["bitfinex","SOLUSD",1743276489470,20.51853703,125.09,125.02,18.933972]
["bitfinex","SOLUSD",1743276489875,20.51853703,125.08,125.02,18.933972]
["bitfinex","SOLUSD",1743276491396,20.51853703,125.08,125.03,27.9932]
["bitfinex","SOLUSD",1743276493093,20.51853703,125.09,125.03,27.9932]
["bitfinex","SOLUSD",1743276495498,20.54853703,125.09,125.03,27.9932]
["bitfinex","SOLUSD",1743276497106,0.03,125.09,125.05,1.6114]
["bitfinex","SOLUSD",1743276498196,20.54853703,125.09,125.03,27.9932]
["bitfinex","SOLUSD",1743276500616,20.51853703,125.08,125.03,7.998]
["bitfinex","SOLUSD",1743276500793,8.0245,125.09,125.03,7.998]
["bitfinex","SOLUSD",1743276500794,20.51853703,125.06,125.03,7.998]
["bitfinex","SOLUSD",1743276501617,20.51853703,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743276505607,20.51853703,125.04,124.99,28.0017]
["bitfinex","SOLUSD",1743276505808,20.51853703,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743276506216,20.51853703,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1743276508005,20.51853703,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743276509013,13.13674409,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743276510626,13.13674409,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743276510810,94.83674409,125.06,125.01,0.063]
["bitfinex","SOLUSD",1743276511120,13.13674409,125.08,125.01,0.063]
["bitfinex","SOLUSD",1743276512308,0.03,125.09,125.03,20.0]
["bitfinex","SOLUSD",1743276512513,0.03,125.09,125.04,18.933972]
["bitfinex","SOLUSD",1743276512716,0.03,125.09,125.05,27.9888]
["bitfinex","SOLUSD",1743276514823,0.03,125.09,125.05,19.992]
["bitfinex","SOLUSD",1743276517426,0.03,125.09,125.06,18.933972]
["bitfinex","SOLUSD",1743276517927,0.03,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1743276519129,20.50224098,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743276519428,20.53224098,125.09,125.04,7.9974]
["bitfinex","SOLUSD",1743276521433,20.53224098,125.09,125.04,27.991]
["bitfinex","SOLUSD",1743276523335,0.03,125.09,125.04,27.991]
["bitfinex","SOLUSD",1743276523729,20.53224098,125.09,125.04,27.991]
["bitfinex","SOLUSD",1743276523935,20.50224098,125.08,125.04,27.991]
["bitfinex","SOLUSD",1743276524316,20.53224098,125.09,125.04,27.991]
["bitfinex","SOLUSD",1743276528136,0.03,125.09,125.04,27.991]
["bitfinex","SOLUSD",1743276529621,0.03,125.09,125.08,20.0]
["bitfinex","SOLUSD",1743276529826,0.0001,125.09,125.08,38.933972]
["bitfinex","SOLUSD",1743276530029,0.0001,125.09,125.08,40.546372]
["bitfinex","SOLUSD",1743276531635,0.0001,125.09,125.08,27.9948]
["bitfinex","SOLUSD",1743276532842,0.0001,125.09,125.05,7.1]
["bitfinex","SOLUSD",1743276533133,20.50234098,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743276533723,0.0001,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743276534235,0.0001,125.09,125.05,27.9888]
["bitfinex","SOLUSD",1743276540420,20.50234098,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743276542346,20.50234098,125.09,125.06,20.0]
["bitfinex","SOLUSD",1743276544247,20.50234098,125.09,125.06,27.9959]
["bitfinex","SOLUSD",1743276544548,20.50224098,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743276544723,7.9946,125.09,125.02,7.9987]
["bitfinex","SOLUSD",1743276544724,20.50224098,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743276544929,81.7,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743276544930,20.50224098,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743276545243,20.50224098,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743276545435,20.50224098,125.04,125.01,8.0623]
["bitfinex","SOLUSD",1743276546148,20.50224098,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743276551065,0.14216157,125.07,125.01,0.063]
["bitfinex","SOLUSD",1743276551237,27.60224098,125.07,125.01,0.063]
["bitfinex","SOLUSD",1743276551923,88.1719,125.08,125.01,0.063]
["bitfinex","SOLUSD",1743276551924,102.20224098,125.08,125.01,0.063]
["bitfinex","SOLUSD",1743276552231,20.50224098,125.08,125.03,20.0]
["bitfinex","SOLUSD",1743276552440,20.50224098,125.07,125.03,20.0]
["bitfinex","SOLUSD",1743276552639,20.50224098,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1743276555450,20.50224098,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743276555631,20.50224098,125.08,125.04,8.0604]
["bitfinex","SOLUSD",1743276556150,20.50224098,125.07,125.04,8.0604]
["bitfinex","SOLUSD",1743276558154,20.50224098,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743276558543,20.50224098,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743276562860,0.14216157,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743276563051,20.50224098,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743276564141,81.7001,125.09,125.04,0.063]
["bitfinex","SOLUSD",1743276564646,102.20234098,125.09,125.04,8.0604]
["bitfinex","SOLUSD",1743276564847,94.82541263,125.09,125.04,8.0604]
["bitfinex","SOLUSD",1743276565355,94.82541263,125.09,125.04,28.054]
["bitfinex","SOLUSD",1743276565553,81.7001,125.09,125.04,28.054]
["bitfinex","SOLUSD",1743276565757,0.0001,125.09,125.04,68.0412]
["bitfinex","SOLUSD",1743276566060,0.0001,125.09,125.08,20.0]
["bitfinex","SOLUSD",1743276566947,0.0001,125.09,125.08,27.9948]
["bitfinex","SOLUSD",1743276568163,0.0001,125.09,125.08,48.439972]
["bitfinex","SOLUSD",1743276572851,0.0001,125.09,125.08,48.58213357]
["bitfinex","SOLUSD",1743276573258,0.0001,125.09,125.08,48.72429514]
["bitfinex","SOLUSD",1743276573662,0.03,125.13,125.09,0.14216157]
["bitfinex","SOLUSD",1743276573950,0.03,125.13,125.12,20.0]
["bitfinex","SOLUSD",1743276574576,0.03,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1743276577591,20.52405363,125.13,125.08,40.431872]
["bitfinex","SOLUSD",1743276577761,0.03,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1743276578255,0.03,125.13,125.09,27.9798]
["bitfinex","SOLUSD",1743276583276,0.03,125.13,125.12,20.0]
["bitfinex","SOLUSD",1743276583669,0.03,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1743276591288,0.036,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1743276591493,6.0105,125.21,125.14,18.933972]
["bitfinex","SOLUSD",1743276592189,6.0105,125.21,125.15,0.14216157]
["bitfinex","SOLUSD",1743276592493,6.0105,125.21,125.15,6.6630958]
["bitfinex","SOLUSD",1743276592798,6.0105,125.21,125.16,20.0]
["bitfinex","SOLUSD",1743276592982,19.12064756,125.21,125.16,20.0]
["bitfinex","SOLUSD",1743276594795,19.12064756,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1743276595104,13.11014756,125.19,125.17,7.9891]
["bitfinex","SOLUSD",1743276595404,13.11014756,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1743276595697,13.11014756,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1743276596193,13.11014756,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743276596801,13.11014756,125.17,125.12,19.9792]
["bitfinex","SOLUSD",1743276600902,13.11014756,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743276601879,0.14216157,125.17,125.11,7.9929]
["bitfinex","SOLUSD",1743276602080,13.11014756,125.16,125.11,27.9753]
["bitfinex","SOLUSD",1743276602288,13.11014756,125.17,125.11,27.9753]
["bitfinex","SOLUSD",1743276602494,81.7,125.18,125.14,20.0]
["bitfinex","SOLUSD",1743276602777,13.11014756,125.2,125.14,20.0]
["bitfinex","SOLUSD",1743276602976,13.11014756,125.19,125.14,20.0]
["bitfinex","SOLUSD",1743276603184,13.11014756,125.18,125.14,20.0]
["bitfinex","SOLUSD",1743276603500,13.25230913,125.2,125.14,20.0]
["bitfinex","SOLUSD",1743276603684,13.11014756,125.2,125.14,20.0]
["bitfinex","SOLUSD",1743276604098,13.11014756,125.2,125.15,27.9664]
["bitfinex","SOLUSD",1743276604892,20.47199495,125.2,125.15,27.9664]
["bitfinex","SOLUSD",1743276607697,108.18249495,125.21,125.15,27.9664]
["bitfinex","SOLUSD",1743276607896,26.48249495,125.21,125.15,27.9664]
["bitfinex","SOLUSD",1743276608481,20.47199495,125.2,125.15,27.9664]
["bitfinex","SOLUSD",1743276609803,20.47199495,125.2,125.15,29.4861]
["bitfinex","SOLUSD",1743276609804,10.0,125.2,125.15,29.4861]
["bitfinex","SOLUSD",1743276611695,10.0,125.2,125.17,27.9619]
["bitfinex","SOLUSD",1743276613005,10.03,125.2,125.17,27.9619]
["bitfinex","SOLUSD",1743276613793,10.03,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743276615291,0.0001,125.22,125.2,1.5197]
["bitfinex","SOLUSD",1743276615504,0.0001,125.22,125.21,18.933972]
["bitfinex","SOLUSD",1743276616014,0.0001,125.22,125.21,26.920472]
["bitfinex","SOLUSD",1743276617604,0.0001,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1743276623818,0.0001,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743276624123,20.47209495,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743276624520,0.0001,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743276625612,0.0001,125.22,125.19,8.0508]
["bitfinex","SOLUSD",1743276633031,0.0001,125.22,125.19,28.0204]
["bitfinex","SOLUSD",1743276633530,0.0001,125.22,125.2,18.64964886]
["bitfinex","SOLUSD",1743276634100,13.09314927,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743276634309,13.09314927,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743276636327,21.08034927,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743276637316,13.09314927,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743276637802,21.08034927,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743276638306,13.09314927,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743276639434,13.09314927,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743276640616,13.09314927,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743276641440,21.08034927,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743276641619,34.59041084,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743276642230,87.10516949,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743276642453,0.14216157,125.18,125.12,0.063]
["bitfinex","SOLUSD",1743276642740,13.09314927,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743276642909,13.09314927,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743276645136,13.09314927,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743276645630,21.22691084,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743276646011,21.36907241,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743276646208,0.14216157,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743276646412,13.09314927,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743276648218,21.22891084,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743276648530,0.14216157,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743276648748,13.23531084,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743276648928,20.80234062,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743276649310,0.14216157,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743276649514,27.88234062,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743276649938,35.87784062,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743276650634,27.74017905,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743276651444,20.51801748,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743276666728,217.5591,125.13,125.06,0.063]
["bitfinex","SOLUSD",1743276666921,102.39017905,125.14,125.06,28.0495]
["bitfinex","SOLUSD",1743276667147,102.39017905,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743276667148,0.03,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743276667451,0.03,125.14,125.11,18.933972]
["bitfinex","SOLUSD",1743276668836,0.03,125.14,125.13,20.0]
["bitfinex","SOLUSD",1743276669024,0.03,125.14,125.13,27.9916]
["bitfinex","SOLUSD",1743276674353,0.03,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743276674556,20.54801748,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743276677757,0.03,125.14,125.12,18.933972]
["bitfinex","SOLUSD",1743276678879,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1743276679761,20.51801748,125.19,125.13,46.904772]
["bitfinex","SOLUSD",1743276681165,20.51801748,125.18,125.13,46.904772]
["bitfinex","SOLUSD",1743276681363,20.51801748,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1743276682159,20.51801748,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743276682766,20.51801748,125.18,125.13,27.9708]
["bitfinex","SOLUSD",1743276682970,20.51801748,125.19,125.13,27.9708]
["bitfinex","SOLUSD",1743276683286,20.51801748,125.18,125.16,20.0]
["bitfinex","SOLUSD",1743276684376,20.51801748,125.17,125.12,7.992]
["bitfinex","SOLUSD",1743276684577,20.51801748,125.15,125.14,20.0]
["bitfinex","SOLUSD",1743276685076,20.51801748,125.16,125.14,20.0]
["bitfinex","SOLUSD",1743276687868,20.51801748,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743276688081,20.51801748,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743276688659,6.4431,125.17,125.08,18.933972]
["bitfinex","SOLUSD",1743276688857,20.51801748,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743276689059,20.51801748,125.08,125.06,8.0589]
["bitfinex","SOLUSD",1743276689352,20.51801748,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743276689658,20.51801748,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743276690374,20.51801748,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743276690686,20.51801748,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743276691083,20.51801748,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743276692195,20.51801748,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743276693689,28.79784062,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743276693987,61.11861325,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743276696364,61.40293639,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743276696676,20.0,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743276696987,27.14021748,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743276697757,77.4411581,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743276697973,20.51801748,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276700268,28.80104062,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743276700791,20.51801748,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743276701114,20.80234062,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743276701264,27.88234062,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743276701593,38.933972,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743276701778,110.36137905,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276701973,102.50234062,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276708190,110.50354062,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276710400,102.50234062,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276710900,117.60354062,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276711505,109.60234062,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276714811,81.7,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276715503,102.21801748,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276716015,20.51801748,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276719286,20.51801748,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743276720610,20.51801748,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276724513,20.80234062,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276726317,28.80354062,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276726632,0.14216157,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276726801,20.66017905,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276726997,28.80354062,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276727592,110.50354062,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276728895,102.50234062,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276730892,110.50354062,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743276731092,18.933972,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743276731328,39.433972,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743276731622,18.933972,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743276731919,0.14216157,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743276732106,20.66017905,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743276732825,20.80234062,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743276732999,28.80934062,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743276733196,20.80234062,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743276735818,0.14216157,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743276736122,232.33801748,124.93,124.88,0.063]
["bitfinex","SOLUSD",1743276736322,20.51801748,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743276737395,211.82,124.93,124.89,1.6183]
["bitfinex","SOLUSD",1743276737595,20.66017905,124.95,124.89,1.6183]
["bitfinex","SOLUSD",1743276737800,7.24216157,124.97,124.91,28.0201]
["bitfinex","SOLUSD",1743276737801,27.61801748,124.97,124.91,28.0201]
["bitfinex","SOLUSD",1743276738508,20.51801748,124.96,124.91,28.0201]
["bitfinex","SOLUSD",1743276739525,27.61801748,124.97,124.91,28.0201]
["bitfinex","SOLUSD",1743276740924,20.51801748,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1743276741102,20.51801748,124.93,124.89,9.6248]
["bitfinex","SOLUSD",1743276743529,20.51801748,124.91,124.88,8.0704]
["bitfinex","SOLUSD",1743276743730,20.66017905,124.92,124.88,8.0704]
["bitfinex","SOLUSD",1743276744315,81.7,124.94,124.88,8.0704]
["bitfinex","SOLUSD",1743276744316,102.21801748,124.94,124.88,8.0704]
["bitfinex","SOLUSD",1743276744628,20.51801748,124.94,124.88,28.0896]
["bitfinex","SOLUSD",1743276744829,20.51801748,124.93,124.88,28.0896]
["bitfinex","SOLUSD",1743276745313,0.14216157,124.95,124.88,28.0896]
["bitfinex","SOLUSD",1743276745314,20.51801748,124.94,124.88,28.0896]
["bitfinex","SOLUSD",1743276745705,20.51801748,124.93,124.88,28.0896]
["bitfinex","SOLUSD",1743276745925,20.51801748,124.92,124.88,8.0704]
["bitfinex","SOLUSD",1743276747034,20.51801748,124.93,124.88,8.0704]
["bitfinex","SOLUSD",1743276747231,20.51801748,124.93,124.88,28.0896]
["bitfinex","SOLUSD",1743276748545,20.51801748,124.92,124.88,28.0896]
["bitfinex","SOLUSD",1743276748940,20.51801748,124.92,124.88,8.0704]
["bitfinex","SOLUSD",1743276750034,20.51801748,124.92,124.88,28.0896]
["bitfinex","SOLUSD",1743276750345,102.21801748,124.95,124.88,28.0896]
["bitfinex","SOLUSD",1743276751043,20.51801748,124.97,124.89,25.66313357]
["bitfinex","SOLUSD",1743276751242,0.03,124.99,124.91,18.933972]
["bitfinex","SOLUSD",1743276751449,0.17216157,124.99,124.91,18.933972]
["bitfinex","SOLUSD",1743276751639,20.51801748,124.98,124.91,18.933972]
["bitfinex","SOLUSD",1743276752424,0.03,124.99,124.92,0.14216157]
["bitfinex","SOLUSD",1743276752631,20.54801748,124.99,124.92,0.14216157]
["bitfinex","SOLUSD",1743276753045,20.54801748,124.99,124.93,28.0156]
["bitfinex","SOLUSD",1743276753347,0.03,124.99,124.93,28.0156]
["bitfinex","SOLUSD",1743276753844,0.03,124.99,124.94,18.933972]
["bitfinex","SOLUSD",1743276754145,0.03,124.99,124.96,25.251472]
["bitfinex","SOLUSD",1743276755441,0.03,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1743276758026,0.03,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743276759070,0.03,124.99,124.96,28.0089]
["bitfinex","SOLUSD",1743276760649,0.03,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743276761039,0.03,124.99,124.96,28.0089]
["bitfinex","SOLUSD",1743276763347,0.03,124.99,124.97,18.933972]
["bitfinex","SOLUSD",1743276763541,0.03,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1743276764129,0.03,124.99,124.96,20.0064]
["bitfinex","SOLUSD",1743276764130,0.03,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743276765154,0.03,124.99,124.95,9.5277]
["bitfinex","SOLUSD",1743276765453,20.54801748,124.99,124.95,9.5277]
["bitfinex","SOLUSD",1743276766155,20.54801748,124.99,124.95,8.0029]
["bitfinex","SOLUSD",1743276766760,0.03,124.99,124.95,8.0029]
["bitfinex","SOLUSD",1743276768956,0.03,124.99,124.96,18.933972]
["bitfinex","SOLUSD",1743276769260,0.03,124.99,124.98,21.626]
["bitfinex","SOLUSD",1743276769647,0.03,124.99,124.98,20.0]
["bitfinex","SOLUSD",1743276769850,0.03,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1743276771957,0.0001,124.99,124.98,0.42648471]
["bitfinex","SOLUSD",1743276772150,0.0001,124.99,124.98,19.21829514]
["bitfinex","SOLUSD",1743276772458,0.063,125.06,125.01,19.07613357]
["bitfinex","SOLUSD",1743276772644,0.063,125.06,125.01,26.15613357]
["bitfinex","SOLUSD",1743276774148,0.063,125.06,125.02,27.9955]
["bitfinex","SOLUSD",1743276775369,0.063,125.06,125.03,18.933972]
["bitfinex","SOLUSD",1743276776269,0.063,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1743276785177,0.063,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743276785355,20.58101748,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743276785544,0.063,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743276786271,20.58101748,125.06,125.0,8.0]
["bitfinex","SOLUSD",1743276786449,20.51801748,125.05,125.0,8.0]
["bitfinex","SOLUSD",1743276786770,20.58101748,125.06,125.0,8.0]
["bitfinex","SOLUSD",1743276787654,20.58101748,125.06,125.0,28.0]
["bitfinex","SOLUSD",1743276788567,0.063,125.06,125.0,28.0]
["bitfinex","SOLUSD",1743276788766,0.063,125.06,125.04,20.0]
["bitfinex","SOLUSD",1743276788939,0.063,125.06,125.05,20.0]
["bitfinex","SOLUSD",1743276789140,0.0001,125.06,125.05,39.07613357]
["bitfinex","SOLUSD",1743276789346,6.4349,125.12,125.05,39.07613357]
["bitfinex","SOLUSD",1743276789347,0.03,125.12,125.06,0.14216157]
["bitfinex","SOLUSD",1743276789568,0.03,125.12,125.08,18.933972]
["bitfinex","SOLUSD",1743276791565,0.03,125.12,125.09,27.9798]
["bitfinex","SOLUSD",1743276791768,0.03,125.12,125.1,18.933972]
["bitfinex","SOLUSD",1743276793172,0.03,125.12,125.1,26.013972]
["bitfinex","SOLUSD",1743276793458,0.03,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1743276793660,0.03,125.12,125.11,8.13506157]
["bitfinex","SOLUSD",1743276795148,0.03,125.14,125.12,18.933972]
["bitfinex","SOLUSD",1743276795977,0.03,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1743276796269,0.03,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743276796469,0.03,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1743276796645,20.54801748,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1743276797975,20.54801748,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743276798277,27.17821748,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743276798572,27.17821748,125.13,125.07,38.921272]
["bitfinex","SOLUSD",1743276798573,20.51801748,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743276798777,20.51801748,125.08,125.02,7.08]
["bitfinex","SOLUSD",1743276799076,20.51801748,125.08,125.03,18.933972]
["bitfinex","SOLUSD",1743276799374,20.51801748,125.08,125.03,26.931972]
["bitfinex","SOLUSD",1743276800158,20.51801748,125.08,125.03,26.64764886]
["bitfinex","SOLUSD",1743276800775,20.51801748,125.07,125.0,1.5751]
["bitfinex","SOLUSD",1743276801074,20.51801748,125.07,125.01,18.64964886]
["bitfinex","SOLUSD",1743276802250,20.51801748,125.07,125.01,26.64894886]
["bitfinex","SOLUSD",1743276804274,20.51801748,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743276804448,20.51801748,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743276804775,20.51801748,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743276804967,20.51801748,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743276805553,20.51801748,125.02,124.99,8.0305]
["bitfinex","SOLUSD",1743276805763,20.51801748,125.03,124.99,8.0305]
["bitfinex","SOLUSD",1743276806270,20.51801748,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743276806473,102.21801748,125.05,124.99,0.03]
["bitfinex","SOLUSD",1743276806784,6.3538,125.06,125.01,20.0]
["bitfinex","SOLUSD",1743276807080,26.87181748,125.06,125.01,20.0]
["bitfinex","SOLUSD",1743276807275,20.51801748,125.05,125.01,20.0]
["bitfinex","SOLUSD",1743276807469,26.87181748,125.06,125.01,20.0]
["bitfinex","SOLUSD",1743276808556,20.51801748,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743276808869,26.87181748,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743276809379,20.51801748,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743276810062,20.51801748,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743276810362,20.51801748,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743276812873,20.66017905,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743276813491,20.51801748,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743276813859,19.74335139,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743276815988,20.66017905,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743276816154,20.51801748,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743276818187,20.80234062,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743276818365,27.18474062,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743276819801,35.18474062,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743276819962,54.11871262,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743276820168,55.70091262,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743276820585,20.51801748,124.95,124.9,8.0694]
["bitfinex","SOLUSD",1743276820963,20.51801748,124.95,124.9,28.0854]
["bitfinex","SOLUSD",1743276821180,20.66017905,124.96,124.9,28.0854]
["bitfinex","SOLUSD",1743276821495,0.14216157,124.96,124.9,28.0854]
["bitfinex","SOLUSD",1743276821702,20.51801748,125.01,124.94,20.0]
["bitfinex","SOLUSD",1743276821882,0.28432314,125.02,124.94,20.0]
["bitfinex","SOLUSD",1743276821883,20.80234062,125.02,124.95,1.5501]
["bitfinex","SOLUSD",1743276822511,20.80234062,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743276822714,0.28432314,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743276822895,20.80234062,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743276823712,20.66017905,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743276824210,26.90041748,125.03,124.96,28.0089]
["bitfinex","SOLUSD",1743276824708,20.51801748,125.03,124.96,28.0089]
["bitfinex","SOLUSD",1743276825014,211.80216157,125.05,124.97,18.933972]
["bitfinex","SOLUSD",1743276825015,232.17801748,125.05,124.97,18.933972]
["bitfinex","SOLUSD",1743276825183,211.66,125.05,124.99,18.933972]
["bitfinex","SOLUSD",1743276825381,232.17801748,125.05,124.99,18.933972]
["bitfinex","SOLUSD",1743276825616,232.17801748,125.05,124.98,7.08]
["bitfinex","SOLUSD",1743276826509,232.17801748,125.05,124.97,18.963972]
["bitfinex","SOLUSD",1743276826714,20.51801748,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743276828991,32.86620766,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743276829201,32.86620766,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743276829392,32.86620766,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743276833489,32.86620766,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743276835317,32.86620766,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743276842126,32.86620766,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743276842302,0.063,125.03,124.98,1.5129]
["bitfinex","SOLUSD",1743276842627,0.063,125.03,124.99,18.933972]
["bitfinex","SOLUSD",1743276842991,0.063,125.03,124.98,1.5129]
["bitfinex","SOLUSD",1743276843196,0.063,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1743276843423,0.063,125.03,124.99,28.0022]
["bitfinex","SOLUSD",1743276845924,0.063,125.03,125.0,18.933972]
["bitfinex","SOLUSD",1743276847238,0.063,125.03,125.0,26.013972]
["bitfinex","SOLUSD",1743276847812,0.063,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1743276853841,0.0001,125.03,125.02,18.933972]
["bitfinex","SOLUSD",1743276854031,0.0001,125.03,125.02,19.07613357]
["bitfinex","SOLUSD",1743276854972,0.0001,125.03,125.02,19.21829514]
["bitfinex","SOLUSD",1743276856044,0.0001,125.03,125.02,27.21699514]
["bitfinex","SOLUSD",1743276856436,0.0001,125.03,125.02,31.14139081]
["bitfinex","SOLUSD",1743276858254,0.0001,125.03,125.02,38.22139081]
["bitfinex","SOLUSD",1743276859348,211.72,125.11,125.05,20.0]
["bitfinex","SOLUSD",1743276860250,232.23860304,125.11,125.05,20.0]
["bitfinex","SOLUSD",1743276860457,20.51860304,125.09,125.03,19.07613357]
["bitfinex","SOLUSD",1743276861271,20.51860304,125.09,125.04,7.9974]
["bitfinex","SOLUSD",1743276861458,20.51860304,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743276861751,20.51860304,125.07,125.01,18.64964886]
["bitfinex","SOLUSD",1743276861951,20.51860304,125.06,125.01,18.64964886]
["bitfinex","SOLUSD",1743276862527,0.03,125.03,125.01,18.64964886]
["bitfinex","SOLUSD",1743276862729,0.03,125.03,125.0,8.0]
["bitfinex","SOLUSD",1743276864956,0.03,125.03,125.0,28.0]
["bitfinex","SOLUSD",1743276865126,0.03,125.03,125.01,18.933972]
["bitfinex","SOLUSD",1743276865564,0.03,125.03,125.02,26.932672]
["bitfinex","SOLUSD",1743276865723,6.5624,125.08,125.03,18.933972]
["bitfinex","SOLUSD",1743276866955,27.08100304,125.08,125.03,18.933972]
["bitfinex","SOLUSD",1743276867657,27.08100304,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743276868657,27.08100304,125.11,125.04,27.991]
["bitfinex","SOLUSD",1743276868849,27.08100304,125.11,125.05,18.933972]
["bitfinex","SOLUSD",1743276869051,6.5624,125.11,125.05,18.933972]
["bitfinex","SOLUSD",1743276869753,6.5624,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743276869954,27.08100304,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743276873458,20.51860304,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1743276873635,20.51860304,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1743276873833,6.5624,125.11,125.04,46.923672]
["bitfinex","SOLUSD",1743276873834,20.51860304,125.1,125.04,46.923672]
["bitfinex","SOLUSD",1743276874660,20.51860304,125.09,125.04,46.923672]
["bitfinex","SOLUSD",1743276876659,20.51860304,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743276876859,20.51860304,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1743276877156,20.51860304,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743276877345,20.51860304,125.09,125.04,7.9974]
["bitfinex","SOLUSD",1743276878162,20.51860304,125.08,125.03,27.9918]
["bitfinex","SOLUSD",1743276883067,20.51860304,125.09,125.03,27.9918]
["bitfinex","SOLUSD",1743276886663,20.51860304,125.09,125.03,28.0548]
["bitfinex","SOLUSD",1743276886881,88.2924,125.11,125.04,18.933972]
["bitfinex","SOLUSD",1743276887044,0.03,125.11,125.04,27.665772]
["bitfinex","SOLUSD",1743276887947,0.03,125.11,125.05,0.28432314]
["bitfinex","SOLUSD",1743276888970,0.03,125.11,125.07,18.933972]
["bitfinex","SOLUSD",1743276890765,20.54860304,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743276890963,20.51860304,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1743276891567,20.54860304,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743276895460,20.54860304,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743276895461,0.03,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743276896481,20.54860304,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743276900775,20.54860304,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743276900984,13.12155202,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1743276901679,8.023,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743276901849,8.023,125.11,125.04,8.7318]
["bitfinex","SOLUSD",1743276901850,13.12155202,125.08,125.03,18.71264886]
["bitfinex","SOLUSD",1743276902658,13.12155202,125.08,125.04,7.9972]
["bitfinex","SOLUSD",1743276903572,13.12155202,125.09,125.04,7.9972]
["bitfinex","SOLUSD",1743276904681,13.12155202,125.08,125.03,0.063]
["bitfinex","SOLUSD",1743276904989,20.52097,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743276905979,20.52097,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276909182,28.38413157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276909564,36.38153157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276910077,43.46153157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276914281,35.46413157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276915308,43.46153157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276915785,35.46413157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276916366,33.91723157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276917783,41.91463157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276917981,33.91723157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276919286,41.91463157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276922502,41.94463157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276923173,27.63097,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276923377,0.03,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276923875,7.08,125.1,125.04,18.933972]
["bitfinex","SOLUSD",1743276924067,7.08,125.1,125.05,1.5837]
["bitfinex","SOLUSD",1743276924263,20.55097,125.11,125.05,1.5837]
["bitfinex","SOLUSD",1743276924878,13.12253055,125.1,125.05,1.5837]
["bitfinex","SOLUSD",1743276925077,13.12253055,125.09,125.05,1.5837]
["bitfinex","SOLUSD",1743276926570,12.62253055,125.08,125.03,8.0608]
["bitfinex","SOLUSD",1743276926784,13.12253055,125.08,125.03,8.0608]
["bitfinex","SOLUSD",1743276929098,13.12253055,125.06,125.03,0.063]
["bitfinex","SOLUSD",1743276929298,13.12253055,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276930288,13.12253055,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743276930786,81.7,125.09,125.03,0.063]
["bitfinex","SOLUSD",1743276931004,20.51089974,125.09,125.03,0.063]
["bitfinex","SOLUSD",1743276931194,117.31379974,125.11,125.04,1.5837]
["bitfinex","SOLUSD",1743276931393,27.62089974,125.11,125.04,21.5837]
["bitfinex","SOLUSD",1743276931589,20.51089974,125.1,125.04,21.5837]
["bitfinex","SOLUSD",1743276932407,20.51089974,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743276934808,20.54089974,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743276935722,28.53459974,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743276936314,20.51089974,125.08,125.04,9.5809]
["bitfinex","SOLUSD",1743276936803,20.51089974,125.06,125.04,1.5837]
["bitfinex","SOLUSD",1743276937007,20.51089974,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743276937182,20.51089974,125.06,125.03,0.063]
["bitfinex","SOLUSD",1743276937383,20.51089974,125.08,125.03,8.0608]
["bitfinex","SOLUSD",1743276938496,20.51089974,125.08,125.03,0.063]
["bitfinex","SOLUSD",1743276939212,28.50569974,125.08,125.03,0.063]
["bitfinex","SOLUSD",1743276941341,20.51089974,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743276941615,20.51089974,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276941799,20.79522288,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276943417,28.79262288,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276945511,29.07694602,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276946004,68.23749462,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743276946199,38.933972,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743276946396,66.52487174,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743276947391,74.52287174,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743276951815,35.87322288,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743276952006,27.87522288,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743276952426,20.51089974,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743276952719,226.737,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743276952921,20.51089974,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743276953309,20.51089974,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743276954119,28.79322288,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743276954316,20.51089974,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743276954793,20.65306131,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743276956338,28.65106131,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743276956824,28.79322288,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743276957121,47.44287174,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743276957420,20.65306131,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743276959015,27.59089974,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743276960631,20.51089974,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743276960813,27.59089974,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743276962334,20.51089974,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743276962643,20.65306131,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743276962812,20.51089974,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743276963327,20.51089974,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743276964445,81.7,125.03,124.98,1.5185]
["bitfinex","SOLUSD",1743276964640,20.57389974,125.04,124.98,1.5185]
["bitfinex","SOLUSD",1743276964934,20.57389974,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743276965816,0.063,125.04,124.99,28.0022]
["bitfinex","SOLUSD",1743276967326,20.57389974,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743276968529,0.063,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743276969732,0.063,125.04,125.0,18.933972]
["bitfinex","SOLUSD",1743276970824,0.063,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743276971032,0.063,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1743276972530,0.063,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743276972929,0.063,125.04,124.99,28.002]
["bitfinex","SOLUSD",1743276978643,0.063,125.04,125.0,18.933972]
["bitfinex","SOLUSD",1743276979046,0.063,125.04,125.01,0.28432314]
["bitfinex","SOLUSD",1743276979239,0.03,125.08,125.03,39.07613357]
["bitfinex","SOLUSD",1743276980729,0.03,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743276981421,0.03,125.08,124.99,1.593]
["bitfinex","SOLUSD",1743276981422,20.51089974,125.05,124.99,1.593]
["bitfinex","SOLUSD",1743276981622,20.51089974,125.04,124.99,48.24464886]
["bitfinex","SOLUSD",1743276981823,20.51089974,125.05,124.99,29.595]
["bitfinex","SOLUSD",1743276982440,20.51089974,125.06,124.99,29.595]
["bitfinex","SOLUSD",1743276982620,102.24089974,125.08,125.0,18.933972]
["bitfinex","SOLUSD",1743276982942,20.54089974,125.08,125.0,18.933972]
["bitfinex","SOLUSD",1743276983421,0.03,125.04,125.0,18.933972]
["bitfinex","SOLUSD",1743276984947,0.03,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1743276988143,0.03,125.08,125.02,19.07613357]
["bitfinex","SOLUSD",1743276988351,0.03,125.08,125.03,0.14216157]
["bitfinex","SOLUSD",1743276988527,0.03,125.08,125.05,18.933972]
["bitfinex","SOLUSD",1743276990246,0.03,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1743276992856,0.03,125.08,125.07,8.27982314]
["bitfinex","SOLUSD",1743276993258,0.03,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1743276995854,0.03,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1743276998275,0.03,125.08,125.07,0.28432314]
["bitfinex","SOLUSD",1743276998438,0.03,125.1,125.09,0.28432314]
["bitfinex","SOLUSD",1743276998638,0.03,125.1,125.09,18.933972]
["bitfinex","SOLUSD",1743277000243,0.03,125.1,125.09,7.9942]
["bitfinex","SOLUSD",1743277001963,0.03,125.1,125.09,26.928172]
["bitfinex","SOLUSD",1743277003570,0.03,125.11,125.1,18.933972]
["bitfinex","SOLUSD",1743277003749,0.03,125.12,125.1,18.933972]
["bitfinex","SOLUSD",1743277004877,0.03,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1743277007366,0.03,125.14,125.11,27.9753]
["bitfinex","SOLUSD",1743277012862,0.03,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743277015375,0.03,125.14,125.12,18.933972]
["bitfinex","SOLUSD",1743277016680,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1743277016882,0.063,125.16,125.14,18.933972]
["bitfinex","SOLUSD",1743277018866,0.063,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1743277019059,0.063,125.16,125.15,26.924372]
["bitfinex","SOLUSD",1743277020275,0.063,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1743277020584,0.063,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1743277022380,0.063,125.16,125.12,7.992]
["bitfinex","SOLUSD",1743277022555,20.57389974,125.16,125.12,7.992]
["bitfinex","SOLUSD",1743277023087,20.57389974,125.16,125.11,8.0559]
["bitfinex","SOLUSD",1743277023960,20.51089974,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743277024173,20.51089974,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743277024368,20.51089974,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743277024576,27.57089974,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743277024759,7.06,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743277025188,87.8973,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743277025488,6.1973,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743277026368,6.1973,125.16,125.11,28.0383]
["bitfinex","SOLUSD",1743277026575,0.063,125.16,125.12,18.933972]
["bitfinex","SOLUSD",1743277028481,20.51089974,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743277028669,20.51089974,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743277029073,22.04449974,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743277031687,30.03679974,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743277031891,30.32112288,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743277032070,50.83202262,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743277032389,30.32112288,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743277033093,30.60544602,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743277033585,22.61314602,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743277034986,30.60544602,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743277035566,112.30544602,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743277036397,112.30544602,125.12,125.04,0.063]
["bitfinex","SOLUSD",1743277036398,20.0,125.09,125.04,0.063]
["bitfinex","SOLUSD",1743277036687,20.51089974,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743277037173,20.51089974,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743277037769,27.57089974,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743277042602,20.51089974,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743277042782,20.51089974,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743277048484,7.06,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743277050496,20.51089974,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743277050703,20.51089974,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743277051609,20.51089974,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743277055612,28.50769974,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743277057211,74.38549488,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743277059520,98.46549488,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743277063801,27.45472288,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743277064113,20.79522288,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743277065121,27.85522288,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743277066134,35.85202288,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743277066331,36.13634602,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743277071810,0.14216157,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743277072009,27.85522288,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277072531,172.28487174,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277073429,152.28487174,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277073641,172.28487174,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277073829,156.20487174,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277074941,156.48919488,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277076735,74.78919488,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277076936,28.13954602,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277078519,27.85522288,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277080514,35.85522288,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277081537,27.85522288,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277081724,7.20216157,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277081916,27.85522288,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277082116,74.78919488,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277084242,98.86919488,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743277085343,83.013972,124.98,124.92,1.557]
["bitfinex","SOLUSD",1743277085517,20.51089974,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743277085723,20.51089974,124.93,124.9,8.0692]
["bitfinex","SOLUSD",1743277087247,20.0,124.96,124.91,8.0685]
["bitfinex","SOLUSD",1743277087544,20.65306131,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743277088040,20.51089974,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743277089750,20.51089974,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743277091242,0.14216157,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743277093441,20.65306131,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743277094246,20.65306131,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743277094830,13.30532866,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743277095331,0.14216157,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743277096747,7.06,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743277099744,81.84216157,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743277100131,0.14216157,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743277100527,230.48964886,124.98,124.91,0.063]
["bitfinex","SOLUSD",1743277100528,293.68216157,124.98,124.91,0.063]
["bitfinex","SOLUSD",1743277100851,20.24316709,124.97,124.91,0.063]
["bitfinex","SOLUSD",1743277102359,20.24316709,124.97,124.91,8.0687]
["bitfinex","SOLUSD",1743277102654,20.30616709,124.97,124.91,8.0687]
["bitfinex","SOLUSD",1743277103156,20.30616709,124.97,124.91,28.0831]
["bitfinex","SOLUSD",1743277104734,7.143,124.97,124.91,28.0831]
["bitfinex","SOLUSD",1743277105036,7.143,124.97,124.92,8.1156]
["bitfinex","SOLUSD",1743277107256,0.20516157,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743277107550,0.063,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743277108246,0.063,124.97,124.93,28.0156]
["bitfinex","SOLUSD",1743277111352,0.063,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743277111553,13.22616709,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743277112468,13.16316709,124.96,124.92,9.6583]
["bitfinex","SOLUSD",1743277113862,13.30532866,124.95,124.91,8.0685]
["bitfinex","SOLUSD",1743277117760,13.30532866,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743277120264,0.14216157,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743277120559,81.763,124.97,124.91,0.063]
["bitfinex","SOLUSD",1743277121345,81.763,124.97,124.92,1.6178]
["bitfinex","SOLUSD",1743277123064,81.763,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743277123558,0.063,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743277123963,0.063,124.97,124.93,28.0156]
["bitfinex","SOLUSD",1743277124957,0.063,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1743277126465,0.063,124.97,124.93,8.0344]
["bitfinex","SOLUSD",1743277128267,0.063,124.97,124.93,28.0456]
["bitfinex","SOLUSD",1743277138775,0.063,124.97,124.93,8.0344]
["bitfinex","SOLUSD",1743277146069,0.063,124.97,124.93,28.0456]
["bitfinex","SOLUSD",1743277146958,0.063,124.97,124.94,18.933972]
["bitfinex","SOLUSD",1743277147273,0.063,124.97,124.94,25.993972]
["bitfinex","SOLUSD",1743277147882,0.063,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1743277154382,0.063,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743277157585,0.063,124.97,124.93,28.0456]
["bitfinex","SOLUSD",1743277157783,0.063,124.97,124.94,18.933972]
["bitfinex","SOLUSD",1743277159890,0.063,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1743277164982,13.16316709,124.96,124.94,0.03]
["bitfinex","SOLUSD",1743277165184,39.95673909,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743277165385,41.59141337,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743277165567,21.59141337,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743277165771,28.65141337,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743277165992,28.22492866,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743277166395,21.16492866,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743277166566,28.22492866,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743277168590,0.28432314,124.94,124.93,0.03]
["bitfinex","SOLUSD",1743277168808,0.42648471,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743277168974,13.5896518,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743277169176,21.5947518,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743277170774,103.2947518,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743277172103,129.94616223,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743277172791,48.24616223,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743277172972,20.0,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743277173293,59.15713909,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743277174288,67.16283909,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743277179403,28.79751337,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743277181296,13.44749023,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743277181515,20.50749023,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743277186693,20.36532866,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743277187299,13.30532866,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743277198111,21.31102866,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743277199311,21.37402866,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743277204125,0.063,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743277205007,0.063,124.91,124.9,6.3727]
["bitfinex","SOLUSD",1743277205207,0.063,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1743277205518,0.063,124.91,124.9,26.940372]
["bitfinex","SOLUSD",1743277205904,0.063,124.91,124.9,34.946772]
["bitfinex","SOLUSD",1743277207497,0.063,124.92,124.9,34.946772]
["bitfinex","SOLUSD",1743277207711,0.063,124.92,124.91,18.933972]
["bitfinex","SOLUSD",1743277207999,7.06,124.98,124.93,20.0]
["bitfinex","SOLUSD",1743277208198,13.16316709,124.97,124.91,19.07613357]
["bitfinex","SOLUSD",1743277209012,13.16316709,124.97,124.92,28.0179]
["bitfinex","SOLUSD",1743277209316,15.20216157,125.0,124.94,1.6337]
["bitfinex","SOLUSD",1743277209317,20.22316709,125.0,124.94,1.6337]
["bitfinex","SOLUSD",1743277209623,20.22316709,125.0,124.95,6.3097]
["bitfinex","SOLUSD",1743277210005,7.06,125.0,124.95,6.3097]
["bitfinex","SOLUSD",1743277210213,225.04316709,125.02,124.96,18.933972]
["bitfinex","SOLUSD",1743277210718,13.16316709,125.01,124.96,18.933972]
["bitfinex","SOLUSD",1743277211218,13.16316709,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743277212223,13.16316709,124.98,124.94,28.570872]
["bitfinex","SOLUSD",1743277212402,13.16316709,124.97,124.94,9.6369]
["bitfinex","SOLUSD",1743277213733,13.16316709,124.96,124.91,7.9434]
["bitfinex","SOLUSD",1743277214235,13.16316709,124.96,124.92,8.005]
["bitfinex","SOLUSD",1743277216628,13.16316709,124.97,124.92,8.005]
["bitfinex","SOLUSD",1743277216845,13.16316709,124.98,124.92,28.0178]
["bitfinex","SOLUSD",1743277217439,13.16316709,124.97,124.92,28.0178]
["bitfinex","SOLUSD",1743277218018,0.14216157,124.99,124.93,18.933972]
["bitfinex","SOLUSD",1743277218019,13.16316709,124.99,124.93,18.933972]
["bitfinex","SOLUSD",1743277218614,13.16316709,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743277219334,13.16316709,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1743277219819,13.16316709,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1743277221822,13.16316709,124.97,124.92,28.0179]
["bitfinex","SOLUSD",1743277223952,13.16316709,124.97,124.92,28.0809]
["bitfinex","SOLUSD",1743277228146,13.19316709,124.98,124.92,28.0809]
["bitfinex","SOLUSD",1743277230314,0.03,124.98,124.93,18.933972]
["bitfinex","SOLUSD",1743277230522,0.03,124.98,124.94,0.14216157]
["bitfinex","SOLUSD",1743277230844,0.03,124.98,124.96,38.933972]
["bitfinex","SOLUSD",1743277231555,0.0001,124.98,124.97,25.31353357]
["bitfinex","SOLUSD",1743277232232,0.0001,124.98,124.97,33.31543357]
["bitfinex","SOLUSD",1743277232627,0.0001,124.98,124.97,33.45759514]
["bitfinex","SOLUSD",1743277233719,0.0001,124.98,124.97,26.935872]
["bitfinex","SOLUSD",1743277235629,0.0001,124.98,124.97,27.07803357]
["bitfinex","SOLUSD",1743277235940,0.0001,124.98,124.97,27.22019514]
["bitfinex","SOLUSD",1743277237124,0.063,125.04,125.0,20.0]
["bitfinex","SOLUSD",1743277237327,0.063,125.04,125.01,18.933972]
["bitfinex","SOLUSD",1743277238443,0.063,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743277239950,20.5186481,125.03,124.98,20.0]
["bitfinex","SOLUSD",1743277240124,20.5186481,125.02,124.98,20.0]
["bitfinex","SOLUSD",1743277240441,20.5186481,125.02,124.98,28.0012]
["bitfinex","SOLUSD",1743277240637,20.5186481,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1743277242947,20.5186481,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743277243125,20.5186481,125.01,124.97,28.0067]
["bitfinex","SOLUSD",1743277243334,13.44796157,125.04,124.98,18.933972]
["bitfinex","SOLUSD",1743277243335,20.5186481,125.03,124.98,18.933972]
["bitfinex","SOLUSD",1743277243822,20.5186481,125.02,124.98,18.933972]
["bitfinex","SOLUSD",1743277244226,20.5186481,125.01,124.97,28.0067]
["bitfinex","SOLUSD",1743277244951,20.5186481,125.01,124.97,20.0048]
["bitfinex","SOLUSD",1743277246159,20.5186481,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743277246332,20.5186481,125.01,124.96,28.0089]
["bitfinex","SOLUSD",1743277248239,20.5486481,125.01,124.96,28.0089]
["bitfinex","SOLUSD",1743277250768,0.03,125.01,124.97,18.933972]
["bitfinex","SOLUSD",1743277251762,0.03,125.01,124.98,28.0044]
["bitfinex","SOLUSD",1743277253052,0.063,125.04,124.99,19.07613357]
["bitfinex","SOLUSD",1743277254072,0.063,125.04,125.01,18.933972]
["bitfinex","SOLUSD",1743277255755,0.063,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743277262682,20.5816481,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743277262969,20.5816481,125.04,124.99,46.65184886]
["bitfinex","SOLUSD",1743277263954,0.063,125.04,125.0,18.933972]
["bitfinex","SOLUSD",1743277264974,0.063,125.04,125.01,27.9977]
["bitfinex","SOLUSD",1743277267876,0.063,125.04,125.02,18.933972]
["bitfinex","SOLUSD",1743277269274,0.063,125.04,125.03,7.998]
["bitfinex","SOLUSD",1743277276877,27.0922119,125.1,125.04,0.14216157]
["bitfinex","SOLUSD",1743277277054,0.063,125.1,125.04,19.21829514]
["bitfinex","SOLUSD",1743277277775,0.063,125.1,125.07,20.0]
["bitfinex","SOLUSD",1743277278374,0.063,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1743277279384,0.063,125.1,125.09,26.928172]
["bitfinex","SOLUSD",1743277282477,0.063,125.1,125.09,7.9942]
["bitfinex","SOLUSD",1743277283964,0.063,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1743277286610,0.063,125.1,125.08,26.64444886]
["bitfinex","SOLUSD",1743277288494,0.063,125.1,125.09,18.933972]
["bitfinex","SOLUSD",1743277288676,0.063,125.1,125.09,19.21829514]
["bitfinex","SOLUSD",1743277289486,0.063,125.1,125.09,26.928172]
["bitfinex","SOLUSD",1743277299307,0.063,125.1,125.09,7.9942]
["bitfinex","SOLUSD",1743277299509,0.063,125.1,125.08,7.9946]
["bitfinex","SOLUSD",1743277299705,13.1112928,125.09,125.08,7.9946]
["bitfinex","SOLUSD",1743277299896,13.1742928,125.1,125.08,7.9946]
["bitfinex","SOLUSD",1743277300710,0.063,125.1,125.08,7.9946]
["bitfinex","SOLUSD",1743277300897,0.063,125.1,125.07,18.933972]
["bitfinex","SOLUSD",1743277303114,0.063,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1743277304797,0.063,125.1,125.09,18.933972]
["bitfinex","SOLUSD",1743277307717,12.60172807,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743277311920,13.1412928,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1743277315023,13.1112928,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743277318704,13.1412928,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1743277319821,0.03,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1743277320015,0.03,125.14,125.11,18.933972]
["bitfinex","SOLUSD",1743277321215,0.03,125.13,125.11,18.933972]
["bitfinex","SOLUSD",1743277321611,0.03,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1743277321812,0.0001,125.14,125.13,19.07613357]
["bitfinex","SOLUSD",1743277324237,0.0001,125.14,125.13,27.06773357]
["bitfinex","SOLUSD",1743277325630,0.0001,125.14,125.13,27.20989514]
["bitfinex","SOLUSD",1743277325938,0.0001,125.16,125.15,39.07613357]
["bitfinex","SOLUSD",1743277326312,0.0001,125.16,125.15,47.06653357]
["bitfinex","SOLUSD",1743277331937,0.0001,125.16,125.15,46.924372]
["bitfinex","SOLUSD",1743277332135,0.0001,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1743277338639,0.0001,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743277338848,13.1112928,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1743277339939,13.1112928,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743277340538,13.1112928,125.14,125.11,18.71264886]
["bitfinex","SOLUSD",1743277340740,0.0001,125.16,125.12,0.14216157]
["bitfinex","SOLUSD",1743277341039,0.0001,125.16,125.12,0.28432314]
["bitfinex","SOLUSD",1743277341838,0.0001,125.16,125.14,27.9907]
["bitfinex","SOLUSD",1743277342136,13.1112928,125.15,125.14,27.9907]
["bitfinex","SOLUSD",1743277342530,13.1112928,125.15,125.13,7.9914]
["bitfinex","SOLUSD",1743277344545,13.1113928,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743277345436,13.1113928,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743277345742,13.1112928,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743277351651,0.0001,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743277351845,13.1112928,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743277352046,13.1113928,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743277352654,0.0001,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743277353854,13.1113928,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743277355426,0.0001,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743277355758,13.1113928,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743277358759,0.0001,125.16,125.13,0.063]
["bitfinex","SOLUSD",1743277362046,0.0001,125.16,125.13,18.996972]
["bitfinex","SOLUSD",1743277362956,0.0001,125.16,125.14,0.14216157]
["bitfinex","SOLUSD",1743277363161,0.0001,125.16,125.15,39.21829514]
["bitfinex","SOLUSD",1743277364065,0.0001,125.16,125.15,47.20869514]
["bitfinex","SOLUSD",1743277367757,0.0001,125.17,125.16,0.14216157]
["bitfinex","SOLUSD",1743277368766,0.0001,125.17,125.16,27.20799514]
["bitfinex","SOLUSD",1743277369069,0.0001,125.17,125.16,34.24799514]
["bitfinex","SOLUSD",1743277369772,0.03,125.21,125.18,0.42648471]
["bitfinex","SOLUSD",1743277370665,0.03,125.21,125.2,0.28432314]
["bitfinex","SOLUSD",1743277371568,0.03,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1743277371751,0.03,125.21,125.19,26.63744886]
["bitfinex","SOLUSD",1743277374071,0.03,125.21,125.2,19.07613357]
["bitfinex","SOLUSD",1743277374676,0.03,125.21,125.2,0.42648471]
["bitfinex","SOLUSD",1743277375369,0.0001,125.22,125.2,19.21829514]
["bitfinex","SOLUSD",1743277375767,0.0001,125.22,125.2,19.07613357]
["bitfinex","SOLUSD",1743277375966,0.0001,125.22,125.2,18.933972]
["bitfinex","SOLUSD",1743277376354,0.0001,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1743277379949,13.1113928,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743277380876,13.1113928,125.22,125.18,26.922372]
["bitfinex","SOLUSD",1743277381053,0.0001,125.22,125.18,46.893572]
["bitfinex","SOLUSD",1743277384482,0.0001,125.22,125.19,0.14216157]
["bitfinex","SOLUSD",1743277386775,0.0001,125.22,125.21,19.07613357]
["bitfinex","SOLUSD",1743277388785,0.0001,125.22,125.21,8.41298471]
["bitfinex","SOLUSD",1743277390686,0.0001,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1743277394060,13.1113928,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1743277394265,13.1113928,125.22,125.2,7.9869]
["bitfinex","SOLUSD",1743277394686,13.1113928,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743277396589,13.1112928,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743277397969,0.0001,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743277400690,13.1113928,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743277400890,13.1112928,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743277403498,0.0001,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743277403499,13.1113928,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743277404398,0.0001,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743277406206,13.1113928,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743277407609,13.1113928,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743277407610,0.0001,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743277407790,0.0001,125.22,125.21,18.933972]
["bitfinex","SOLUSD",1743277408808,0.0001,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743277412804,13.1113928,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743277413117,13.1112928,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1743277415011,13.1112928,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743277415210,13.1112928,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277420096,28.1384928,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277423110,20.1512928,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277423919,28.28065437,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277426315,20.1512928,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277427710,13.1112928,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277434321,21.0984928,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277436016,21.24065437,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277442008,13.25345437,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277442415,13.1112928,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277445222,21.0984928,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277446515,102.94065437,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277448335,103.36713908,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743277448523,13.1112928,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277449006,13.39561594,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277450336,21.38531594,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277451431,13.39561594,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277451762,13.1112928,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277460945,13.39561594,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277461237,0.28432314,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743277461437,13.1112928,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743277461623,20.1512928,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743277463226,28.1422928,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743277463927,28.42661594,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743277465645,20.43561594,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743277468949,52.49661594,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743277473631,52.78093908,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743277482032,71.43058794,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743277482236,71.43058794,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743277482237,20.14216157,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743277482450,0.28432314,125.11,125.09,0.063]
["bitfinex","SOLUSD",1743277482650,20.1512928,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743277483250,28.1448928,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743277483546,28.42921594,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743277484265,28.71353908,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743277489665,52.78353908,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743277492757,71.43318794,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743277492962,126.05432314,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743277493160,13.25345437,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743277495969,21.24895437,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743277496173,21.24895437,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743277496174,81.84216157,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743277496378,20.29345437,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743277497771,28.57387751,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743277498067,71.43568794,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743277498272,0.42648471,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743277498471,13.53777751,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743277500076,21.53517751,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743277501276,13.53777751,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743277502177,13.25345437,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743277504660,20.29345437,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743277506679,13.1112928,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743277508288,20.1512928,125.05,125.03,0.063]
["bitfinex","SOLUSD",1743277509688,13.1112928,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743277511270,21.25085437,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743277511976,13.25345437,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743277513671,21.25085437,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743277516286,73.83818714,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743277517187,0.28432314,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743277517383,114.95345437,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743277519070,122.95215437,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743277519270,0.14216157,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743277519482,13.1112928,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743277519688,13.1112928,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743277520288,13.1112928,125.02,125.0,0.063]
["bitfinex","SOLUSD",1743277522988,13.1112928,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743277527592,0.063,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743277527808,0.063,125.04,125.01,1.623]
["bitfinex","SOLUSD",1743277528991,0.063,125.04,125.02,18.933972]
["bitfinex","SOLUSD",1743277529485,0.063,125.04,125.01,1.623]
["bitfinex","SOLUSD",1743277529991,0.063,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743277534603,13.1742928,125.04,125.0,0.063]
["bitfinex","SOLUSD",1743277534775,13.1742928,125.04,125.0,8.0627]
["bitfinex","SOLUSD",1743277534776,13.1112928,125.03,125.0,8.0627]
["bitfinex","SOLUSD",1743277534976,13.1742928,125.04,125.0,8.0627]
["bitfinex","SOLUSD",1743277536197,0.063,125.04,125.0,8.0627]
["bitfinex","SOLUSD",1743277537496,0.063,125.04,125.0,28.0627]
["bitfinex","SOLUSD",1743277538397,0.063,125.04,125.01,0.03]
["bitfinex","SOLUSD",1743277541396,0.063,125.04,125.02,1.5621]
["bitfinex","SOLUSD",1743277542110,0.063,125.04,125.03,7.998]
["bitfinex","SOLUSD",1743277545096,0.03,125.05,125.03,26.931972]
["bitfinex","SOLUSD",1743277545292,0.03,125.05,125.04,18.933972]
["bitfinex","SOLUSD",1743277545896,224.8012928,125.11,125.04,0.42648471]
["bitfinex","SOLUSD",1743277546300,211.69,125.11,125.05,0.14216157]
["bitfinex","SOLUSD",1743277546508,211.69,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743277547515,224.8012928,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743277547716,211.69,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743277547898,224.8012928,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743277550512,211.69,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743277550721,211.69,125.11,125.07,1.6359]
["bitfinex","SOLUSD",1743277552312,211.69,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1743277555734,211.69,125.11,125.08,27.982]
["bitfinex","SOLUSD",1743277556415,0.03,125.11,125.08,27.982]
["bitfinex","SOLUSD",1743277556626,11.6412928,125.14,125.08,27.982]
["bitfinex","SOLUSD",1743277562719,11.6712928,125.14,125.08,27.982]
["bitfinex","SOLUSD",1743277562943,0.03,125.14,125.09,18.933972]
["bitfinex","SOLUSD",1743277563719,0.03,125.14,125.1,0.14216157]
["bitfinex","SOLUSD",1743277564116,0.03,125.14,125.11,1.6479]
["bitfinex","SOLUSD",1743277565131,0.03,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1743277568224,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1743277568620,0.0001,125.14,125.13,27.20989514]
["bitfinex","SOLUSD",1743277568918,0.063,125.17,125.16,19.07613357]
["bitfinex","SOLUSD",1743277570027,0.0001,125.17,125.16,19.21829514]
["bitfinex","SOLUSD",1743277570322,0.0001,125.17,125.16,27.20799514]
["bitfinex","SOLUSD",1743277570520,0.0001,125.17,125.16,27.06583357]
["bitfinex","SOLUSD",1743277575028,0.0001,125.17,125.15,16.6354]
["bitfinex","SOLUSD",1743277575212,0.0001,125.17,125.15,9.6154]
["bitfinex","SOLUSD",1743277575607,0.0001,125.17,125.15,7.9902]
["bitfinex","SOLUSD",1743277581819,0.0001,125.17,125.15,0.28432314]
["bitfinex","SOLUSD",1743277582534,0.0001,125.17,125.15,8.27472314]
["bitfinex","SOLUSD",1743277583737,13.1113928,125.17,125.13,18.64964886]
["bitfinex","SOLUSD",1743277584115,0.0001,125.17,125.12,8.27622314]
["bitfinex","SOLUSD",1743277584320,13.1112928,125.16,125.11,7.9926]
["bitfinex","SOLUSD",1743277584533,21.1011928,125.16,125.11,7.9926]
["bitfinex","SOLUSD",1743277585743,13.1112928,125.16,125.11,7.9926]
["bitfinex","SOLUSD",1743277586941,13.1112928,125.16,125.12,18.933972]
["bitfinex","SOLUSD",1743277587146,0.0001,125.17,125.12,18.933972]
["bitfinex","SOLUSD",1743277587328,13.1113928,125.17,125.12,18.933972]
["bitfinex","SOLUSD",1743277587528,13.1113928,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743277589537,0.0001,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743277591330,0.0001,125.17,125.15,8.0534]
["bitfinex","SOLUSD",1743277595739,0.0001,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743277597753,13.1113928,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743277598643,0.0001,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743277601661,0.0001,125.17,125.15,8.0534]
["bitfinex","SOLUSD",1743277608664,0.0001,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743277609750,13.1113928,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743277611267,13.1112928,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277623974,0.0001,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743277628466,0.0001,125.17,125.15,18.996972]
["bitfinex","SOLUSD",1743277628676,0.0001,125.17,125.16,1.79046157]
["bitfinex","SOLUSD",1743277628870,0.0001,125.18,125.16,20.86659514]
["bitfinex","SOLUSD",1743277630383,0.0001,125.18,125.17,8.13126157]
["bitfinex","SOLUSD",1743277632884,0.0001,125.19,125.17,27.20739514]
["bitfinex","SOLUSD",1743277633075,0.0001,125.19,125.18,0.14216157]
["bitfinex","SOLUSD",1743277634486,0.0001,125.19,125.18,8.13056157]
["bitfinex","SOLUSD",1743277635787,0.0001,125.19,125.18,27.20669514]
["bitfinex","SOLUSD",1743277638072,0.03,125.23,125.22,20.0]
["bitfinex","SOLUSD",1743277638281,0.03,125.23,125.22,38.933972]
["bitfinex","SOLUSD",1743277638673,0.03,125.24,125.23,19.21829514]
["bitfinex","SOLUSD",1743277638878,0.03,125.27,125.23,23.17537597]
["bitfinex","SOLUSD",1743277639292,0.03,125.27,125.23,19.21829514]
["bitfinex","SOLUSD",1743277639969,0.03,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1743277640172,0.03,125.27,125.25,18.933972]
["bitfinex","SOLUSD",1743277640576,0.03,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1743277649006,13.1412928,125.27,125.23,7.985]
["bitfinex","SOLUSD",1743277649585,13.1412928,125.27,125.21,40.68943357]
["bitfinex","SOLUSD",1743277649586,13.1112928,125.26,125.19,19.9693]
["bitfinex","SOLUSD",1743277649895,13.1112928,125.24,125.2,18.64964886]
["bitfinex","SOLUSD",1743277650203,13.1112928,125.26,125.2,26.63684886]
["bitfinex","SOLUSD",1743277650510,13.1112928,125.26,125.2,46.60484886]
["bitfinex","SOLUSD",1743277652307,13.1112928,125.25,125.2,46.60484886]
["bitfinex","SOLUSD",1743277654507,13.1112928,125.25,125.2,26.63684886]
["bitfinex","SOLUSD",1743277654685,13.1112928,125.24,125.2,26.63684886]
["bitfinex","SOLUSD",1743277655003,13.1112928,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743277655997,13.1112928,125.22,125.18,8.0511]
["bitfinex","SOLUSD",1743277656405,13.1112928,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743277656406,13.1112928,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743277656588,13.1112928,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743277657298,89.686,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743277657299,94.8112928,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743277657502,83.2244,125.25,125.18,0.34732314]
["bitfinex","SOLUSD",1743277657692,14.6356928,125.25,125.19,18.64964886]
["bitfinex","SOLUSD",1743277658003,13.1112928,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1743277658182,13.1112928,125.23,125.2,7.9872]
["bitfinex","SOLUSD",1743277658388,13.1112928,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1743277659118,13.1112928,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743277659312,13.1112928,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1743277660111,13.1112928,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743277661191,13.1112928,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743277664318,13.1112928,125.25,125.2,18.996972]
["bitfinex","SOLUSD",1743277667101,13.1112928,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1743277671421,13.1112928,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1743277673416,13.1112928,125.22,125.2,0.063]
["bitfinex","SOLUSD",1743277673600,13.1112928,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743277675918,21.0977928,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743277678121,21.23995437,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743277681334,21.23995437,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743277681335,20.14216157,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743277681628,20.14216157,125.19,125.15,0.063]
["bitfinex","SOLUSD",1743277681629,0.14216157,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743277681809,13.1112928,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277685709,21.1009928,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277688634,21.38531594,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277690333,21.66963908,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277694542,45.72963908,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277694741,21.66963908,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277700452,233.16963908,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743277702346,0.28432314,125.13,125.07,8.0585]
["bitfinex","SOLUSD",1743277702530,13.1112928,125.1,125.07,8.0585]
["bitfinex","SOLUSD",1743277703033,13.1112928,125.11,125.07,8.0585]
["bitfinex","SOLUSD",1743277708057,20.1312928,125.12,125.07,8.0585]
["bitfinex","SOLUSD",1743277708256,94.8112928,125.13,125.07,28.0473]
["bitfinex","SOLUSD",1743277708452,13.1112928,125.13,125.07,28.0473]
["bitfinex","SOLUSD",1743277714671,13.1112928,125.12,125.07,28.0473]
["bitfinex","SOLUSD",1743277714849,13.1112928,125.11,125.07,8.0585]
["bitfinex","SOLUSD",1743277715769,13.1112928,125.12,125.07,28.0473]
["bitfinex","SOLUSD",1743277721171,13.1112928,125.11,125.07,28.0473]
["bitfinex","SOLUSD",1743277729372,94.8112928,125.13,125.07,28.0473]
["bitfinex","SOLUSD",1743277730479,13.1112928,125.12,125.07,28.0473]
["bitfinex","SOLUSD",1743277733957,13.1112928,125.14,125.08,18.933972]
["bitfinex","SOLUSD",1743277734157,94.8412928,125.15,125.08,18.933972]
["bitfinex","SOLUSD",1743277736180,94.8412928,125.15,125.09,27.9798]
["bitfinex","SOLUSD",1743277736567,13.1112928,125.14,125.09,27.9798]
["bitfinex","SOLUSD",1743277740375,13.1112928,125.13,125.09,27.9798]
["bitfinex","SOLUSD",1743277740576,13.1112928,125.14,125.09,27.9798]
["bitfinex","SOLUSD",1743277744887,13.1112928,125.13,125.09,27.9798]
["bitfinex","SOLUSD",1743277746589,13.1112928,125.11,125.08,7.9945]
["bitfinex","SOLUSD",1743277746882,13.1112928,125.1,125.08,7.9945]
["bitfinex","SOLUSD",1743277747187,20.1312928,125.11,125.08,7.9945]
["bitfinex","SOLUSD",1743277748369,20.1312928,125.11,125.07,8.0585]
["bitfinex","SOLUSD",1743277749594,13.1112928,125.1,125.07,8.0585]
["bitfinex","SOLUSD",1743277751892,13.1112928,125.1,125.07,0.063]
["bitfinex","SOLUSD",1743277752721,13.1112928,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743277752903,13.25345437,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743277753101,101.18121594,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743277753308,101.46553908,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743277753513,164.17518794,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743277753715,146.67846148,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743277753901,140.11518794,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743277754728,154.39349431,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743277755115,148.10998794,125.08,125.07,0.063]
["bitfinex","SOLUSD",1743277755734,20.14216157,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743277755905,20.14216157,125.06,125.01,0.03]
["bitfinex","SOLUSD",1743277755906,20.28432314,125.03,125.01,0.03]
["bitfinex","SOLUSD",1743277756223,1.75076157,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743277756414,0.14216157,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743277756620,13.25345437,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743277756822,13.39561594,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743277758111,21.39621594,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743277759938,103.09621594,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743277762875,21.39621594,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743277763167,0.42648471,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277763336,20.55777751,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277763536,20.27345437,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277765260,13.25345437,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277765464,13.1112928,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743277765663,13.1112928,124.99,124.95,0.063]
["bitfinex","SOLUSD",1743277765953,7.02,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743277766259,20.1312928,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743277766637,20.1312928,124.98,124.95,8.0662]
["bitfinex","SOLUSD",1743277767861,7.02,124.98,124.95,8.0662]
["bitfinex","SOLUSD",1743277768357,20.1312928,124.98,124.95,8.0662]
["bitfinex","SOLUSD",1743277768557,13.1112928,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277769059,13.1112928,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743277769238,20.1312928,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743277770349,13.1112928,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743277771275,20.1312928,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743277771571,13.1112928,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743277771736,13.25345437,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277771935,21.25595437,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277775860,21.68243908,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277776168,74.12761028,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277777166,21.68243908,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277785259,7.30432314,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277785562,20.41561594,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277786768,26.79123188,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743277786954,0.42648471,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743277787155,19.58407751,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743277787672,101.28407751,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743277788171,115.81051963,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743277789052,140.0126812,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743277789257,134.60233006,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743277792180,52.90233006,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743277794682,21.25665437,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743277794859,28.27665437,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743277795183,28.41881594,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743277802393,28.56097751,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743277802590,47.21062637,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743277803492,20.0,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743277803665,13.39561594,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743277804688,21.40001594,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743277806067,21.54217751,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743277811776,40.33398794,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743277815608,40.33398794,124.93,124.85,1.5637]
["bitfinex","SOLUSD",1743277815609,20.28432314,124.89,124.85,1.5637]
["bitfinex","SOLUSD",1743277815775,13.25345437,124.86,124.85,1.5637]
["bitfinex","SOLUSD",1743277817979,13.25345437,124.86,124.85,1.5937]
["bitfinex","SOLUSD",1743277819186,21.26235437,124.86,124.85,1.5937]
["bitfinex","SOLUSD",1743277820700,13.25345437,124.86,124.85,1.5937]
["bitfinex","SOLUSD",1743277821002,21.26235437,124.86,124.85,1.5937]
["bitfinex","SOLUSD",1743277821703,21.26235437,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743277821883,21.40451594,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743277824904,13.25345437,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743277825085,7.02,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743277832411,211.94,124.87,124.86,1.6597]
["bitfinex","SOLUSD",1743277832796,81.763,124.92,124.86,1.6597]
["bitfinex","SOLUSD",1743277832998,81.763,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743277833392,94.8742928,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743277836508,81.763,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743277840317,81.763,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743277840318,94.8742928,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743277843410,94.8742928,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743277843734,81.763,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743277847910,0.063,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743277849209,0.063,124.92,124.89,28.0246]
["bitfinex","SOLUSD",1743277849414,0.063,124.92,124.9,1.5524]
["bitfinex","SOLUSD",1743277851329,0.063,124.92,124.91,8.0057]
["bitfinex","SOLUSD",1743277852119,0.063,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743277852433,13.1742928,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743277853353,0.063,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743277860248,0.063,124.92,124.89,18.933972]
["bitfinex","SOLUSD",1743277862230,0.063,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1743277863647,0.063,124.95,124.91,20.63363357]
["bitfinex","SOLUSD",1743277865446,0.063,124.95,124.92,28.0179]
["bitfinex","SOLUSD",1743277865832,0.063,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743277870540,0.063,124.95,124.92,28.0179]
["bitfinex","SOLUSD",1743277872544,0.063,124.95,124.94,8.0038]
["bitfinex","SOLUSD",1743277883065,0.063,124.95,124.92,28.0479]
["bitfinex","SOLUSD",1743277891573,0.063,124.95,124.92,8.0351]
["bitfinex","SOLUSD",1743277895980,0.063,124.95,124.92,28.0479]
["bitfinex","SOLUSD",1743277896989,0.063,124.95,124.93,18.933972]
["bitfinex","SOLUSD",1743277897784,0.063,124.97,124.96,20.0]
["bitfinex","SOLUSD",1743277897982,0.0001,124.97,124.96,28.14466157]
["bitfinex","SOLUSD",1743277898983,0.0001,124.97,124.96,47.22079514]
["bitfinex","SOLUSD",1743277900456,211.78,125.02,125.0,20.0]
["bitfinex","SOLUSD",1743277900777,0.063,125.05,125.01,18.933972]
["bitfinex","SOLUSD",1743277902574,0.063,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743277906583,0.063,125.05,125.01,7.9992]
["bitfinex","SOLUSD",1743277906584,13.1742928,125.05,125.01,7.9992]
["bitfinex","SOLUSD",1743277912583,0.063,125.05,125.01,7.9992]
["bitfinex","SOLUSD",1743277912790,0.063,125.05,125.02,26.932572]
["bitfinex","SOLUSD",1743277915085,0.063,125.05,125.02,46.929372]
["bitfinex","SOLUSD",1743277917173,0.063,125.05,125.03,0.14216157]
["bitfinex","SOLUSD",1743277918692,0.063,125.05,125.04,26.931372]
["bitfinex","SOLUSD",1743277925782,0.063,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1743277929096,0.063,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1743277931989,13.1742928,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743277932191,13.1112928,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1743277932387,13.1112928,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1743277932583,13.1112928,125.0,124.97,8.0316]
["bitfinex","SOLUSD",1743277932784,134.28733277,125.04,124.97,8.0316]
["bitfinex","SOLUSD",1743277932785,13.1112928,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743277932984,13.1112928,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743277934684,13.1112928,124.99,124.97,0.03]
["bitfinex","SOLUSD",1743277935096,13.1112928,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743277942503,20.1112928,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743277942703,13.1112928,125.01,124.97,0.03]
["bitfinex","SOLUSD",1743277944193,306.4312928,125.02,124.97,0.03]
["bitfinex","SOLUSD",1743277944495,306.4312928,125.02,124.97,20.575772]
["bitfinex","SOLUSD",1743277944496,224.7312928,125.02,124.97,20.575772]
["bitfinex","SOLUSD",1743277944700,211.62,125.02,124.97,20.575772]
["bitfinex","SOLUSD",1743277946486,211.62,125.02,124.98,28.0044]
["bitfinex","SOLUSD",1743277946996,13.1112928,125.03,124.98,28.0044]
["bitfinex","SOLUSD",1743277948811,20.1112928,125.04,124.98,28.0044]
["bitfinex","SOLUSD",1743277950228,0.063,125.03,125.0,0.14216157]
["bitfinex","SOLUSD",1743277950407,0.063,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1743277952707,0.063,125.03,125.0,27.9993]
["bitfinex","SOLUSD",1743277965527,0.063,125.03,125.01,18.933972]
["bitfinex","SOLUSD",1743277967232,0.063,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1743277968429,0.063,125.03,125.02,26.932672]
["bitfinex","SOLUSD",1743277980840,0.063,125.05,125.02,27.07483357]
["bitfinex","SOLUSD",1743277981138,0.0001,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1743277983043,0.0001,125.05,125.04,8.13956157]
["bitfinex","SOLUSD",1743277986641,0.0001,125.05,125.04,27.21569514]
["bitfinex","SOLUSD",1743277986947,0.063,125.09,125.07,0.14216157]
["bitfinex","SOLUSD",1743277987847,0.063,125.09,125.08,26.928772]
["bitfinex","SOLUSD",1743277990049,0.063,125.09,125.08,27.07093357]
["bitfinex","SOLUSD",1743277990256,0.063,125.09,125.08,7.9948]
["bitfinex","SOLUSD",1743277990949,0.063,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1743277990950,13.1742928,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1743277992550,13.1742928,125.09,125.06,7.9959]
["bitfinex","SOLUSD",1743277993849,0.063,125.09,125.06,7.9959]
["bitfinex","SOLUSD",1743277995060,13.1742928,125.09,125.06,7.9959]
["bitfinex","SOLUSD",1743277996733,13.1112928,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743277996932,13.1112928,125.07,125.04,7.9972]
["bitfinex","SOLUSD",1743277997861,0.063,125.09,125.04,7.9972]
["bitfinex","SOLUSD",1743277998169,0.063,125.09,125.05,18.933972]
["bitfinex","SOLUSD",1743277999931,0.063,125.09,125.06,27.9865]
["bitfinex","SOLUSD",1743278009658,0.063,125.09,125.06,28.0165]
["bitfinex","SOLUSD",1743278012444,13.1112928,125.08,125.06,8.0261]
["bitfinex","SOLUSD",1743278012666,13.1742928,125.09,125.06,8.0261]
["bitfinex","SOLUSD",1743278012868,13.1112928,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743278015566,19.4469928,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743278019373,13.1112928,125.08,125.06,0.03]
["bitfinex","SOLUSD",1743278024668,19.4469928,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743278026872,13.1742928,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743278029366,13.1112928,125.08,125.06,0.03]
["bitfinex","SOLUSD",1743278029674,13.1742928,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743278038191,0.063,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743278038485,13.1742928,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743278041081,13.1112928,125.08,125.06,0.03]
["bitfinex","SOLUSD",1743278044294,13.1112928,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743278044491,26.24545437,125.07,125.06,0.03]
["bitfinex","SOLUSD",1743278044696,0.28432314,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743278044876,13.25345437,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743278050601,81.7,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743278050895,13.1112928,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743278054412,81.7,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743278054707,94.8112928,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743278055297,20.0912928,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743278055481,6.98,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743278055682,20.0912928,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743278057705,13.1112928,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743278058299,101.8542928,125.08,125.03,0.03]
["bitfinex","SOLUSD",1743278058984,13.1112928,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743278059804,81.763,125.08,125.03,18.963972]
["bitfinex","SOLUSD",1743278059989,0.063,125.08,125.05,18.933972]
["bitfinex","SOLUSD",1743278061293,0.063,125.08,125.05,24.992772]
["bitfinex","SOLUSD",1743278061699,0.063,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1743278069214,0.063,125.09,125.07,18.933972]
["bitfinex","SOLUSD",1743278071104,0.063,125.1,125.08,26.928772]
["bitfinex","SOLUSD",1743278071296,211.58,125.13,125.09,18.933972]
["bitfinex","SOLUSD",1743278071606,211.58,125.13,125.09,20.478272]
["bitfinex","SOLUSD",1743278072006,81.73,125.15,125.09,20.478272]
["bitfinex","SOLUSD",1743278073314,81.73,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743278074298,0.03,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743278075494,0.03,125.15,125.09,9.5382]
["bitfinex","SOLUSD",1743278075495,13.1112928,125.13,125.09,9.5382]
["bitfinex","SOLUSD",1743278075699,13.1112928,125.11,125.04,18.933972]
["bitfinex","SOLUSD",1743278075910,13.1112928,125.11,125.05,20.0]
["bitfinex","SOLUSD",1743278076917,13.1112928,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1743278079317,13.1112928,125.11,125.06,27.9865]
["bitfinex","SOLUSD",1743278080317,101.2227928,125.12,125.06,27.9865]
["bitfinex","SOLUSD",1743278080521,101.2227928,125.12,125.06,28.0495]
["bitfinex","SOLUSD",1743278080732,0.03,125.11,125.06,28.0495]
["bitfinex","SOLUSD",1743278082017,13.1412928,125.11,125.06,8.0591]
["bitfinex","SOLUSD",1743278082618,13.1112928,125.1,125.06,8.0591]
["bitfinex","SOLUSD",1743278085018,94.8412928,125.11,125.06,8.0591]
["bitfinex","SOLUSD",1743278092027,94.8412928,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743278094027,102.8341928,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743278094634,94.8412928,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743278100539,81.73,125.11,125.06,18.996972]
["bitfinex","SOLUSD",1743278101138,81.73,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743278101345,0.03,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743278103029,13.1412928,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743278104845,13.1112928,125.1,125.06,8.0588]
["bitfinex","SOLUSD",1743278105151,13.1112928,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743278105525,20.0912928,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743278107939,0.03,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743278110149,0.03,125.11,125.06,28.0495]
["bitfinex","SOLUSD",1743278110730,0.03,125.11,125.07,18.933972]
["bitfinex","SOLUSD",1743278110931,0.03,125.11,125.06,28.0495]
["bitfinex","SOLUSD",1743278111168,13.1112928,125.1,125.06,8.0591]
["bitfinex","SOLUSD",1743278111449,13.1112928,125.09,125.06,8.0591]
["bitfinex","SOLUSD",1743278111827,13.1112928,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743278112055,13.1112928,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743278112430,20.0912928,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743278113447,13.1112928,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743278113649,20.0912928,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743278114557,81.7,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743278115336,81.7,125.1,125.06,28.0495]
["bitfinex","SOLUSD",1743278116938,81.7,125.1,125.06,68.0303]
["bitfinex","SOLUSD",1743278117751,0.03,125.11,125.06,68.0303]
["bitfinex","SOLUSD",1743278124356,0.03,125.11,125.08,27.982]
["bitfinex","SOLUSD",1743278124564,0.03,125.11,125.09,18.933972]
["bitfinex","SOLUSD",1743278125558,0.063,125.16,125.13,18.933972]
["bitfinex","SOLUSD",1743278126764,0.063,125.16,125.14,7.991]
["bitfinex","SOLUSD",1743278129144,0.063,125.16,125.13,26.925372]
["bitfinex","SOLUSD",1743278129345,13.1112928,125.15,125.08,1.6054]
["bitfinex","SOLUSD",1743278129663,13.1112928,125.14,125.09,38.933972]
["bitfinex","SOLUSD",1743278129860,13.1112928,125.12,125.07,18.64964886]
["bitfinex","SOLUSD",1743278130063,6.98,125.12,125.06,8.0588]
["bitfinex","SOLUSD",1743278130665,6.98,125.12,125.07,18.933972]
["bitfinex","SOLUSD",1743278131241,6.98,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743278131458,94.8112928,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743278131657,6.98,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743278132960,81.7,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743278133153,6.98,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743278136847,81.7,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743278144071,89.6911,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743278144256,110.18538867,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743278145173,102.19428867,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743278145370,81.7,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743278145573,89.6912,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743278145977,110.18548867,125.14,125.08,7.9948]
["bitfinex","SOLUSD",1743278147855,20.49428867,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743278148575,102.19428867,125.13,125.08,7.9948]
["bitfinex","SOLUSD",1743278148956,20.49428867,125.11,125.06,8.0591]
["bitfinex","SOLUSD",1743278149161,20.49428867,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743278149570,29.13328867,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743278151558,6.98,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743278152474,6.98,125.14,125.08,20.0]
["bitfinex","SOLUSD",1743278152771,27.47428867,125.14,125.08,20.0]
["bitfinex","SOLUSD",1743278153682,27.47428867,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743278154864,20.09551708,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743278157961,6.98,125.14,125.09,27.9798]
["bitfinex","SOLUSD",1743278158161,211.53,125.15,125.1,18.933972]
["bitfinex","SOLUSD",1743278160080,211.53,125.15,125.11,27.9753]
["bitfinex","SOLUSD",1743278162080,0.03,125.15,125.11,27.9753]
["bitfinex","SOLUSD",1743278164400,0.03,125.15,125.14,20.0]
["bitfinex","SOLUSD",1743278166084,0.03,125.15,125.14,27.991]
["bitfinex","SOLUSD",1743278166991,0.03,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743278173290,0.03,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743278174595,0.03,125.15,125.12,19.07613357]
["bitfinex","SOLUSD",1743278177501,0.03,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743278178573,0.03,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1743278179915,0.03,125.15,125.14,8.27532314]
["bitfinex","SOLUSD",1743278188906,0.03,125.15,125.14,26.924972]
["bitfinex","SOLUSD",1743278200907,0.03,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743278201203,0.03,125.15,125.13,7.9915]
["bitfinex","SOLUSD",1743278202920,0.03,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743278205609,13.11551708,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743278206012,7.7399,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743278206225,0.03,125.15,125.12,0.20516157]
["bitfinex","SOLUSD",1743278206514,0.03,125.15,125.12,19.28129514]
["bitfinex","SOLUSD",1743278207031,0.03,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1743278209430,0.03,125.15,125.14,8.27532314]
["bitfinex","SOLUSD",1743278215433,0.0001,125.15,125.14,8.27532314]
["bitfinex","SOLUSD",1743278215826,0.0001,125.15,125.14,8.41748471]
["bitfinex","SOLUSD",1743278216140,0.03,125.18,125.16,0.28432314]
["bitfinex","SOLUSD",1743278216345,0.03,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743278221530,0.03,125.18,125.14,19.9776]
["bitfinex","SOLUSD",1743278221834,0.03,125.18,125.15,7.9898]
["bitfinex","SOLUSD",1743278222219,0.03,125.18,125.14,19.9776]
["bitfinex","SOLUSD",1743278223622,0.03,125.18,125.15,18.933972]
["bitfinex","SOLUSD",1743278224236,0.03,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743278225944,0.03,125.18,125.16,12.02068798]
["bitfinex","SOLUSD",1743278226143,0.03,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743278228246,0.03,125.18,125.16,11.94261461]
["bitfinex","SOLUSD",1743278233566,0.03,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743278238762,0.03,125.18,125.16,8.0527]
["bitfinex","SOLUSD",1743278243753,0.03,125.18,125.17,18.933972]
["bitfinex","SOLUSD",1743278243955,0.0001,125.18,125.17,18.933972]
["bitfinex","SOLUSD",1743278244841,0.0001,125.18,125.17,26.923072]
["bitfinex","SOLUSD",1743278245055,0.0001,125.19,125.17,27.06523357]
["bitfinex","SOLUSD",1743278247057,0.0001,125.19,125.17,7.9891]
["bitfinex","SOLUSD",1743278249255,0.0001,125.19,125.16,28.0263]
["bitfinex","SOLUSD",1743278254469,0.0001,125.19,125.17,19.07613357]
["bitfinex","SOLUSD",1743278254848,0.0001,125.19,125.18,0.14216157]
["bitfinex","SOLUSD",1743278255654,0.0001,125.19,125.18,27.06453357]
["bitfinex","SOLUSD",1743278261472,17.65148282,125.24,125.18,47.03573357]
["bitfinex","SOLUSD",1743278261649,17.65148282,125.24,125.19,18.933972]
["bitfinex","SOLUSD",1743278262360,13.11551708,125.23,125.2,7.9872]
["bitfinex","SOLUSD",1743278262570,13.11551708,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1743278262865,0.03,125.19,125.17,7.9891]
["bitfinex","SOLUSD",1743278265168,0.03,125.19,125.17,18.933972]
["bitfinex","SOLUSD",1743278267256,0.03,125.19,125.18,7.9884]
["bitfinex","SOLUSD",1743278267966,0.03,125.19,125.18,26.922372]
["bitfinex","SOLUSD",1743278268156,1.5796,125.23,125.18,27.9596]
["bitfinex","SOLUSD",1743278273265,14.69511708,125.23,125.18,27.9596]
["bitfinex","SOLUSD",1743278273456,13.11551708,125.22,125.18,27.9596]
["bitfinex","SOLUSD",1743278275771,13.14551708,125.22,125.18,27.9596]
["bitfinex","SOLUSD",1743278275968,13.11551708,125.21,125.18,27.9596]
["bitfinex","SOLUSD",1743278276172,13.11551708,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1743278276872,13.14551708,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743278277463,0.03,125.22,125.19,18.933972]
["bitfinex","SOLUSD",1743278278875,0.03,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743278281266,0.0001,125.22,125.21,19.07613357]
["bitfinex","SOLUSD",1743278281448,0.0001,125.22,125.21,18.933972]
["bitfinex","SOLUSD",1743278281654,0.0001,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743278283566,0.0001,125.22,125.19,27.9574]
["bitfinex","SOLUSD",1743278283767,0.0001,125.22,125.2,18.933972]
["bitfinex","SOLUSD",1743278284559,0.0001,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1743278285474,0.0001,125.22,125.21,8.12866157]
["bitfinex","SOLUSD",1743278286266,0.03,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1743278286458,0.03,125.26,125.25,18.933972]
["bitfinex","SOLUSD",1743278286664,0.03,125.26,125.24,20.0]
["bitfinex","SOLUSD",1743278286877,0.03,125.26,125.25,20.0]
["bitfinex","SOLUSD",1743278287390,0.03,125.26,125.25,39.21829514]
["bitfinex","SOLUSD",1743278287391,0.0001,125.26,125.25,39.21829514]
["bitfinex","SOLUSD",1743278287883,0.0001,125.26,125.25,47.20229514]
["bitfinex","SOLUSD",1743278288278,0.0001,125.28,125.27,0.28432314]
["bitfinex","SOLUSD",1743278288485,0.0001,125.28,125.27,32.74503853]
["bitfinex","SOLUSD",1743278288674,0.03,125.32,125.31,18.933972]
["bitfinex","SOLUSD",1743278289264,0.03,125.32,125.31,19.07613357]
["bitfinex","SOLUSD",1743278289665,0.03,125.32,125.31,27.05633357]
["bitfinex","SOLUSD",1743278290168,1.571246,125.35,125.32,0.14216157]
["bitfinex","SOLUSD",1743278290372,1.571246,125.35,125.32,18.933972]
["bitfinex","SOLUSD",1743278291304,1.571246,125.35,125.34,38.79181043]
["bitfinex","SOLUSD",1743278291665,1.571246,125.35,125.34,46.77001043]
["bitfinex","SOLUSD",1743278293285,4.6e-05,125.35,125.34,47.19649514]
["bitfinex","SOLUSD",1743278294185,4.6e-05,125.35,125.34,46.62784886]
["bitfinex","SOLUSD",1743278294966,4.6e-05,125.35,125.34,20.0]
["bitfinex","SOLUSD",1743278295268,4.6e-05,125.35,125.34,46.62784886]
["bitfinex","SOLUSD",1743278298685,4.6e-05,125.35,125.34,47.05433357]
["bitfinex","SOLUSD",1743278298985,4.6e-05,125.35,125.34,47.19649514]
["bitfinex","SOLUSD",1743278299286,4.6e-05,125.35,125.34,47.05433357]
["bitfinex","SOLUSD",1743278299492,4.6e-05,125.35,125.34,46.912172]
["bitfinex","SOLUSD",1743278299898,4.6e-05,125.35,125.34,46.62784886]
["bitfinex","SOLUSD",1743278300398,4.6e-05,125.35,125.34,46.912172]
["bitfinex","SOLUSD",1743278303392,4.6e-05,125.35,125.34,46.62784886]
["bitfinex","SOLUSD",1743278304372,4.6e-05,125.35,125.34,46.912172]
["bitfinex","SOLUSD",1743278304587,4.6e-05,125.36,125.35,18.79181043]
["bitfinex","SOLUSD",1743278305494,4.6e-05,125.36,125.35,26.62724886]
["bitfinex","SOLUSD",1743278305884,4.6e-05,125.36,125.35,27.05373357]
["bitfinex","SOLUSD",1743278308275,4.6e-05,125.36,125.35,27.19589514]
["bitfinex","SOLUSD",1743278309077,4.6e-05,125.36,125.35,27.05373357]
["bitfinex","SOLUSD",1743278311583,7.5506,125.44,125.39,18.64964886]
["bitfinex","SOLUSD",1743278312201,20.66611708,125.44,125.39,18.64964886]
["bitfinex","SOLUSD",1743278312777,7.5506,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1743278313285,6.0469,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1743278313501,20.21551708,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1743278313687,13.11551708,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1743278314304,13.11551708,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1743278314603,6.0469,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1743278316205,211.11,125.48,125.44,0.42648471]
["bitfinex","SOLUSD",1743278316404,211.11,125.48,125.46,18.64964886]
["bitfinex","SOLUSD",1743278318116,0.03,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1743278318604,0.03,125.48,125.47,26.903972]
["bitfinex","SOLUSD",1743278320405,0.03,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743278320700,0.03,125.48,125.43,38.72321043]
["bitfinex","SOLUSD",1743278320905,0.03,125.48,125.44,0.28432314]
["bitfinex","SOLUSD",1743278321085,0.03,125.48,125.43,38.72321043]
["bitfinex","SOLUSD",1743278321289,0.03,125.48,125.44,0.28432314]
["bitfinex","SOLUSD",1743278322435,0.03,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743278323912,20.40874806,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743278324205,0.03,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743278324913,0.03,125.48,125.47,38.933972]
["bitfinex","SOLUSD",1743278326208,0.03,125.48,125.47,46.903972]
["bitfinex","SOLUSD",1743278327490,0.03,125.48,125.47,46.61964886]
["bitfinex","SOLUSD",1743278329119,0.03,125.48,125.47,27.97]
["bitfinex","SOLUSD",1743278329605,0.03,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743278330004,20.40874806,125.48,125.46,7.9703]
["bitfinex","SOLUSD",1743278330195,20.37874806,125.47,125.45,7.9711]
["bitfinex","SOLUSD",1743278331406,20.37874806,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1743278331613,20.37874806,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1743278331924,7.37,125.48,125.42,7.9732]
["bitfinex","SOLUSD",1743278332110,20.37874806,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1743278334402,20.37874806,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1743278334603,27.69874806,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1743278334809,27.69874806,125.47,125.42,27.9062]
["bitfinex","SOLUSD",1743278335519,27.69874806,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1743278335717,7.32,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1743278336627,7.32,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1743278336799,27.69874806,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1743278337326,20.37874806,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1743278338028,7.32,125.47,125.41,18.64964886]
["bitfinex","SOLUSD",1743278338029,20.37874806,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1743278338625,20.37874806,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1743278338824,20.37874806,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743278339905,20.37874806,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1743278340309,20.37874806,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1743278340509,20.37874806,125.42,125.4,7.9744]
["bitfinex","SOLUSD",1743278341003,7.9716,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1743278341214,20.37874806,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1743278341416,7.34,125.41,125.38,18.64964886]
["bitfinex","SOLUSD",1743278342623,7.34,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1743278345636,7.7199,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743278345637,15.0599,125.44,125.39,27.9128]
["bitfinex","SOLUSD",1743278345835,35.43864806,125.44,125.39,27.9128]
["bitfinex","SOLUSD",1743278346943,20.39273373,125.44,125.4,18.64964886]
["bitfinex","SOLUSD",1743278347141,7.34,125.44,125.4,18.64964886]
["bitfinex","SOLUSD",1743278347478,13.05273373,125.45,125.4,18.64964886]
["bitfinex","SOLUSD",1743278347940,7.32,125.46,125.4,18.64964886]
["bitfinex","SOLUSD",1743278347941,13.05273373,125.44,125.4,18.64964886]
["bitfinex","SOLUSD",1743278348723,13.05273373,125.45,125.4,18.64964886]
["bitfinex","SOLUSD",1743278349346,13.05273373,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743278350463,13.05273373,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1743278350654,13.05273373,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1743278350956,13.05273373,125.43,125.4,7.9743]
["bitfinex","SOLUSD",1743278351557,13.05273373,125.42,125.39,7.975]
["bitfinex","SOLUSD",1743278355864,13.05273373,125.41,125.38,18.64964886]
["bitfinex","SOLUSD",1743278356150,20.33273373,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1743278357871,13.05273373,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1743278358060,13.05273373,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1743278359464,13.05273373,125.38,125.36,0.063]
["bitfinex","SOLUSD",1743278359828,89.6742,125.41,125.36,8.0397]
["bitfinex","SOLUSD",1743278359829,13.05273373,125.39,125.36,8.0397]
["bitfinex","SOLUSD",1743278360034,94.75273373,125.41,125.36,8.0397]
["bitfinex","SOLUSD",1743278360266,13.05273373,125.41,125.36,8.0397]
["bitfinex","SOLUSD",1743278361565,13.05273373,125.41,125.36,18.71264886]
["bitfinex","SOLUSD",1743278361745,16.8917,125.42,125.36,18.71264886]
["bitfinex","SOLUSD",1743278362043,13.05273373,125.4,125.36,18.71264886]
["bitfinex","SOLUSD",1743278362244,13.05273373,125.39,125.36,0.063]
["bitfinex","SOLUSD",1743278362951,20.41215497,125.39,125.36,0.063]
["bitfinex","SOLUSD",1743278364473,20.41215497,125.38,125.36,0.063]
["bitfinex","SOLUSD",1743278364646,20.41215497,125.39,125.36,0.063]
["bitfinex","SOLUSD",1743278366560,81.7,125.41,125.36,0.063]
["bitfinex","SOLUSD",1743278366761,0.03,125.42,125.38,18.64964886]
["bitfinex","SOLUSD",1743278366951,0.03,125.42,125.41,38.64964886]
["bitfinex","SOLUSD",1743278367152,0.03,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743278367367,0.03,125.42,125.41,38.64964886]
["bitfinex","SOLUSD",1743278367877,0.03,125.42,125.41,46.62344886]
["bitfinex","SOLUSD",1743278374294,0.03,125.42,125.41,46.907772]
["bitfinex","SOLUSD",1743278374587,210.98,125.44,125.42,0.28432314]
["bitfinex","SOLUSD",1743278376472,210.98,125.44,125.43,26.62214886]
["bitfinex","SOLUSD",1743278376876,20.41215497,125.46,125.43,26.62214886]
["bitfinex","SOLUSD",1743278377077,20.44215497,125.48,125.44,18.933972]
["bitfinex","SOLUSD",1743278377886,20.41215497,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1743278378592,20.44215497,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1743278378802,20.44215497,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743278379406,20.44215497,125.48,125.45,27.8995]
["bitfinex","SOLUSD",1743278380091,20.44215497,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743278380893,0.03,125.48,125.46,18.64964886]
["bitfinex","SOLUSD",1743278381305,20.44215497,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743278382914,0.03,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743278387380,0.03,125.48,125.46,18.933972]
["bitfinex","SOLUSD",1743278388782,0.03,125.48,125.47,26.61964886]
["bitfinex","SOLUSD",1743278394717,210.9,125.54,125.48,20.41211043]
["bitfinex","SOLUSD",1743278394920,210.9,125.54,125.49,0.28432314]
["bitfinex","SOLUSD",1743278396086,13.04305068,125.52,125.49,0.28432314]
["bitfinex","SOLUSD",1743278396694,13.04305068,125.53,125.49,0.28432314]
["bitfinex","SOLUSD",1743278396883,210.9,125.54,125.51,18.64964886]
["bitfinex","SOLUSD",1743278397401,223.94305068,125.54,125.51,18.64964886]
["bitfinex","SOLUSD",1743278397600,210.9,125.54,125.52,0.28432314]
["bitfinex","SOLUSD",1743278398285,210.9,125.54,125.51,18.64964886]
["bitfinex","SOLUSD",1743278398603,26.81965068,125.6,125.55,18.64964886]
["bitfinex","SOLUSD",1743278398898,13.04305068,125.59,125.55,18.64964886]
["bitfinex","SOLUSD",1743278399393,13.04305068,125.58,125.55,18.64964886]
["bitfinex","SOLUSD",1743278399795,13.04305068,125.59,125.55,18.64964886]
["bitfinex","SOLUSD",1743278399998,13.04305068,125.59,125.55,7.9647]
["bitfinex","SOLUSD",1743278400200,7.26,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1743278400595,20.30305068,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1743278401305,13.04305068,125.58,125.56,18.64964886]
["bitfinex","SOLUSD",1743278401692,13.04305068,125.59,125.56,26.61394886]
["bitfinex","SOLUSD",1743278402391,13.04305068,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1743278402720,13.04305068,125.58,125.55,18.64964886]
["bitfinex","SOLUSD",1743278403089,13.04305068,125.58,125.52,2.04678471]
["bitfinex","SOLUSD",1743278403090,13.04305068,125.56,125.51,18.64964886]
["bitfinex","SOLUSD",1743278403290,13.04305068,125.55,125.51,26.61704886]
["bitfinex","SOLUSD",1743278403498,13.04305068,125.56,125.51,26.61704886]
["bitfinex","SOLUSD",1743278404109,13.04305068,125.55,125.51,26.61704886]
["bitfinex","SOLUSD",1743278404296,13.04305068,125.54,125.5,7.9678]
["bitfinex","SOLUSD",1743278405502,13.04305068,125.53,125.5,7.9678]
["bitfinex","SOLUSD",1743278405811,13.04305068,125.51,125.46,26.76241043]
["bitfinex","SOLUSD",1743278406012,13.04305068,125.52,125.46,46.68901043]
["bitfinex","SOLUSD",1743278406389,13.04305068,125.51,125.46,26.62024886]
["bitfinex","SOLUSD",1743278406602,13.04305068,125.5,125.46,26.62024886]
["bitfinex","SOLUSD",1743278407002,7.26,125.52,125.46,26.62024886]
["bitfinex","SOLUSD",1743278407305,27.63444698,125.52,125.46,26.62024886]
["bitfinex","SOLUSD",1743278407519,27.63444698,125.52,125.46,46.54684886]
["bitfinex","SOLUSD",1743278407916,7.26,125.52,125.47,0.28432314]
["bitfinex","SOLUSD",1743278408107,27.63444698,125.52,125.47,0.28432314]
["bitfinex","SOLUSD",1743278408903,20.37444698,125.51,125.47,0.28432314]
["bitfinex","SOLUSD",1743278409205,20.37444698,125.51,125.46,46.54684886]
["bitfinex","SOLUSD",1743278409809,20.37444698,125.5,125.46,26.62024886]
["bitfinex","SOLUSD",1743278411099,20.37444698,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743278411614,20.37444698,125.48,125.45,7.9711]
["bitfinex","SOLUSD",1743278411817,20.37444698,125.47,125.45,7.9711]
["bitfinex","SOLUSD",1743278411997,300.5078,125.51,125.45,7.9711]
["bitfinex","SOLUSD",1743278412203,20.37444698,125.48,125.45,7.9711]
["bitfinex","SOLUSD",1743278412805,20.37444698,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1743278413509,20.37444698,125.47,125.43,26.62194886]
["bitfinex","SOLUSD",1743278413918,20.37444698,125.47,125.43,7.9723]
["bitfinex","SOLUSD",1743278414125,20.37444698,125.45,125.39,26.62474886]
["bitfinex","SOLUSD",1743278414411,20.37444698,125.45,125.39,46.56244886]
["bitfinex","SOLUSD",1743278414618,20.37444698,125.44,125.39,46.56244886]
["bitfinex","SOLUSD",1743278414822,27.61444698,125.44,125.39,46.56244886]
["bitfinex","SOLUSD",1743278415005,29.19374698,125.47,125.4,0.14216157]
["bitfinex","SOLUSD",1743278415200,27.61444698,125.47,125.4,0.28432314]
["bitfinex","SOLUSD",1743278415413,27.61444698,125.47,125.4,0.42648471]
["bitfinex","SOLUSD",1743278415614,27.61444698,125.47,125.41,27.9084]
["bitfinex","SOLUSD",1743278415800,20.37444698,125.46,125.41,27.9084]
["bitfinex","SOLUSD",1743278416001,7.24,125.47,125.41,27.9084]
["bitfinex","SOLUSD",1743278416195,20.37444698,125.46,125.41,27.9084]
["bitfinex","SOLUSD",1743278416416,7.24,125.47,125.41,27.9084]
["bitfinex","SOLUSD",1743278416601,20.37444698,125.46,125.41,27.9084]
["bitfinex","SOLUSD",1743278417819,7.24,125.47,125.42,18.933972]
["bitfinex","SOLUSD",1743278418316,27.61444698,125.47,125.42,18.933972]
["bitfinex","SOLUSD",1743278418617,7.24,125.47,125.42,18.933972]
["bitfinex","SOLUSD",1743278419122,27.61444698,125.47,125.42,18.933972]
["bitfinex","SOLUSD",1743278419713,27.61444698,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1743278420036,20.37444698,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1743278420219,20.37444698,125.5,125.44,20.515972]
["bitfinex","SOLUSD",1743278420922,20.37444698,125.49,125.44,20.515972]
["bitfinex","SOLUSD",1743278422218,20.37444698,125.5,125.45,27.8995]
["bitfinex","SOLUSD",1743278422421,210.84,125.51,125.46,18.933972]
["bitfinex","SOLUSD",1743278422616,210.84,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1743278424202,210.84,125.51,125.48,27.8927]
["bitfinex","SOLUSD",1743278425120,210.84,125.51,125.49,18.933972]
["bitfinex","SOLUSD",1743278425318,1.79506157,125.57,125.49,18.933972]
["bitfinex","SOLUSD",1743278425319,27.61444698,125.56,125.49,18.933972]
["bitfinex","SOLUSD",1743278425635,20.37444698,125.55,125.49,18.933972]
["bitfinex","SOLUSD",1743278426201,20.37444698,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743278428029,20.37444698,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743278428916,20.37444698,125.55,125.5,27.8884]
["bitfinex","SOLUSD",1743278429118,20.37444698,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1743278429317,1.6529,125.57,125.5,7.9681]
["bitfinex","SOLUSD",1743278429318,20.37444698,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743278430206,7.22,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743278430412,20.37444698,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743278431535,20.37444698,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1743278432032,20.37444698,125.52,125.48,27.8913]
["bitfinex","SOLUSD",1743278432928,20.37444698,125.51,125.48,27.8913]
["bitfinex","SOLUSD",1743278433129,20.37444698,125.52,125.48,27.8913]
["bitfinex","SOLUSD",1743278435334,20.37444698,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743278435521,20.37444698,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743278436040,20.37444698,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1743278438049,20.37444698,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1743278439926,20.37444698,125.44,125.41,20.063]
["bitfinex","SOLUSD",1743278440242,20.37444698,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743278440921,20.37444698,125.44,125.41,8.0365]
["bitfinex","SOLUSD",1743278441940,20.37444698,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743278442558,20.37444698,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743278443529,20.37444698,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743278443847,20.37444698,125.45,125.41,8.0368]
["bitfinex","SOLUSD",1743278444233,20.37444698,125.44,125.41,8.0368]
["bitfinex","SOLUSD",1743278445343,16.7847,125.47,125.41,8.0368]
["bitfinex","SOLUSD",1743278445344,20.37444698,125.45,125.41,8.0368]
["bitfinex","SOLUSD",1743278445545,20.37444698,125.44,125.41,8.0368]
["bitfinex","SOLUSD",1743278446157,20.37444698,125.45,125.41,8.0368]
["bitfinex","SOLUSD",1743278446448,20.37444698,125.46,125.41,8.0368]
["bitfinex","SOLUSD",1743278446643,29.18914698,125.47,125.41,27.9714]
["bitfinex","SOLUSD",1743278448438,27.57444698,125.47,125.42,18.933972]
["bitfinex","SOLUSD",1743278448637,238.43444698,125.48,125.42,18.933972]
["bitfinex","SOLUSD",1743278449324,231.25444698,125.48,125.42,18.933972]
["bitfinex","SOLUSD",1743278450153,20.37444698,125.46,125.42,18.933972]
["bitfinex","SOLUSD",1743278450340,20.37444698,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1743278450933,20.37444698,125.45,125.42,7.9729]
["bitfinex","SOLUSD",1743278451149,27.55444698,125.45,125.42,7.9729]
["bitfinex","SOLUSD",1743278451452,20.37444698,125.44,125.42,7.9729]
["bitfinex","SOLUSD",1743278451746,20.37444698,125.44,125.41,8.0366]
["bitfinex","SOLUSD",1743278452450,20.37444698,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743278452950,20.37444698,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743278458935,20.37444698,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743278459469,90.5284,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743278459640,20.37444698,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743278459836,20.37444698,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743278460863,13.05735487,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743278461240,13.05735487,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743278463754,13.05735487,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743278465580,13.05735487,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743278465869,211.0,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743278466073,211.0,125.45,125.43,18.933972]
["bitfinex","SOLUSD",1743278466638,211.0,125.45,125.43,0.28432314]
["bitfinex","SOLUSD",1743278467045,211.0,125.45,125.41,18.71264886]
["bitfinex","SOLUSD",1743278467243,211.0,125.45,125.41,0.34732314]
["bitfinex","SOLUSD",1743278467944,224.05735487,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743278468345,211.0,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743278468548,0.03,125.48,125.43,18.933972]
["bitfinex","SOLUSD",1743278468766,0.03,125.48,125.47,18.933972]
["bitfinex","SOLUSD",1743278468962,0.0001,125.48,125.47,19.21829514]
["bitfinex","SOLUSD",1743278470088,0.0001,125.48,125.47,27.18829514]
["bitfinex","SOLUSD",1743278470452,0.03,125.53,125.51,19.07613357]
["bitfinex","SOLUSD",1743278472054,0.03,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1743278475368,0.03,125.53,125.52,26.900772]
["bitfinex","SOLUSD",1743278476591,0.03,125.53,125.51,7.9673]
["bitfinex","SOLUSD",1743278476772,0.03,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743278477091,0.03,125.53,125.5,27.9678]
["bitfinex","SOLUSD",1743278479091,0.03,125.53,125.47,19.9234]
["bitfinex","SOLUSD",1743278479270,0.03,125.53,125.44,7.33521074]
["bitfinex","SOLUSD",1743278479271,20.36413718,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743278479471,20.36413718,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743278479679,20.36413718,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743278480592,20.36413718,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743278481384,20.36413718,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743278481578,20.36413718,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743278481972,27.54413718,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743278483893,20.36413718,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743278485795,20.36413718,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743278486095,20.36413718,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743278486491,20.36413718,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743278487196,26.78923718,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743278495384,81.7,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743278495985,20.36413718,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743278496404,210.88,125.5,125.46,0.063]
["bitfinex","SOLUSD",1743278496405,231.24413718,125.5,125.46,0.063]
["bitfinex","SOLUSD",1743278497509,20.36413718,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743278497697,20.36413718,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743278498493,20.36413718,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743278500108,27.50413718,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743278502495,96.3289,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743278502496,81.7,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743278502909,102.06413718,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743278505905,20.36413718,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743278506394,102.06413718,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743278507102,20.36413718,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743278508599,20.36413718,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743278511536,231.24413718,125.5,125.46,0.063]
["bitfinex","SOLUSD",1743278511813,210.88,125.5,125.46,18.996972]
["bitfinex","SOLUSD",1743278512017,0.03,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743278512217,0.03,125.53,125.5,20.559372]
["bitfinex","SOLUSD",1743278512402,0.0001,125.53,125.52,45.37293357]
["bitfinex","SOLUSD",1743278512998,0.0001,125.53,125.52,45.230772]
["bitfinex","SOLUSD",1743278513394,0.0001,125.53,125.52,53.197572]
["bitfinex","SOLUSD",1743278515023,0.0001,125.53,125.52,53.33973357]
["bitfinex","SOLUSD",1743278515210,0.0001,125.53,125.52,53.48189514]
["bitfinex","SOLUSD",1743278519020,210.94,125.59,125.54,0.14216157]
["bitfinex","SOLUSD",1743278519227,210.94,125.59,125.56,19.07613357]
["bitfinex","SOLUSD",1743278521221,210.94,125.59,125.58,18.64964886]
["bitfinex","SOLUSD",1743278521925,2.9352049,125.61,125.59,0.28432314]
["bitfinex","SOLUSD",1743278523325,2.9352049,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1743278523524,2.9352049,125.61,125.6,26.61134886]
["bitfinex","SOLUSD",1743278524033,2.9352049,125.61,125.6,18.64964886]
["bitfinex","SOLUSD",1743278524729,2.9352049,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1743278524730,23.29934208,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1743278524921,20.36413718,125.59,125.53,0.14216157]
["bitfinex","SOLUSD",1743278525112,27.48413718,125.59,125.53,0.14216157]
["bitfinex","SOLUSD",1743278525314,27.48413718,125.59,125.53,19.07613357]
["bitfinex","SOLUSD",1743278526131,27.48413718,125.59,125.53,46.95783357]
["bitfinex","SOLUSD",1743278526332,7.12,125.59,125.53,46.95783357]
["bitfinex","SOLUSD",1743278526719,27.48413718,125.59,125.53,46.95783357]
["bitfinex","SOLUSD",1743278531118,27.48413718,125.59,125.53,47.02083357]
["bitfinex","SOLUSD",1743278532528,27.48413718,125.59,125.53,8.0292]
["bitfinex","SOLUSD",1743278532529,20.36413718,125.58,125.53,8.0292]
["bitfinex","SOLUSD",1743278532724,7.12,125.59,125.53,8.0292]
["bitfinex","SOLUSD",1743278532725,20.36413718,125.56,125.53,8.0292]
["bitfinex","SOLUSD",1743278532927,20.36413718,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743278533327,20.36413718,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743278534926,20.36413718,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743278535142,7.1,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743278535530,20.36413718,125.58,125.53,0.063]
["bitfinex","SOLUSD",1743278537036,20.36413718,125.58,125.53,26.67884886]
["bitfinex","SOLUSD",1743278538339,20.36413718,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743278538523,20.36413718,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743278538724,24.0,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743278538937,231.10413718,125.59,125.53,19.13913357]
["bitfinex","SOLUSD",1743278539246,238.34413718,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743278539463,217.98,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743278539626,210.74,125.59,125.57,0.28432314]
["bitfinex","SOLUSD",1743278539947,2.9352049,125.61,125.57,18.933972]
["bitfinex","SOLUSD",1743278541144,2.9352049,125.61,125.58,7.963]
["bitfinex","SOLUSD",1743278541643,2.9352049,125.61,125.58,27.8706]
["bitfinex","SOLUSD",1743278541844,2.9352049,125.61,125.59,19.07613357]
["bitfinex","SOLUSD",1743278542850,4.9e-06,125.61,125.59,19.07613357]
["bitfinex","SOLUSD",1743278543234,4.9e-06,125.61,125.6,27.03783357]
["bitfinex","SOLUSD",1743278543644,4.9e-06,125.61,125.6,26.61134886]
["bitfinex","SOLUSD",1743278545255,20.36413718,125.72,125.65,7.9586]
["bitfinex","SOLUSD",1743278545564,20.36413718,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1743278545733,20.36413718,125.67,125.64,7.959]
["bitfinex","SOLUSD",1743278546425,0.92648471,125.72,125.64,7.959]
["bitfinex","SOLUSD",1743278546426,81.73,125.74,125.65,19.07613357]
["bitfinex","SOLUSD",1743278546632,81.98432314,125.73,125.65,18.64964886]
["bitfinex","SOLUSD",1743278546927,20.36413718,125.7,125.65,18.64964886]
["bitfinex","SOLUSD",1743278547344,20.36413718,125.69,125.65,7.9581]
["bitfinex","SOLUSD",1743278547846,20.36413718,125.68,125.65,7.9581]
["bitfinex","SOLUSD",1743278548050,20.36413718,125.69,125.65,7.9581]
["bitfinex","SOLUSD",1743278548254,0.17216157,125.74,125.66,18.64964886]
["bitfinex","SOLUSD",1743278548428,20.36413718,125.72,125.66,18.64964886]
["bitfinex","SOLUSD",1743278548626,20.36413718,125.71,125.66,18.64964886]
["bitfinex","SOLUSD",1743278549645,20.36413718,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1743278549846,20.36413718,125.7,125.65,20.0]
["bitfinex","SOLUSD",1743278550028,20.36413718,125.7,125.65,38.64964886]
["bitfinex","SOLUSD",1743278550232,20.36413718,125.71,125.65,38.64964886]
["bitfinex","SOLUSD",1743278550433,20.36413718,125.7,125.65,38.64964886]
["bitfinex","SOLUSD",1743278552451,20.36413718,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743278553570,7.22,125.72,125.63,7.9598]
["bitfinex","SOLUSD",1743278553571,102.06413718,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1743278553727,20.36413718,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1743278554049,27.56413718,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743278554859,20.36413718,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1743278555358,20.36413718,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1743278556133,20.36413718,125.64,125.57,1.6371]
["bitfinex","SOLUSD",1743278556465,20.36413718,125.64,125.58,7.963]
["bitfinex","SOLUSD",1743278556466,20.36413718,125.62,125.58,7.963]
["bitfinex","SOLUSD",1743278556755,20.36413718,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278557332,20.50629875,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278557545,28.60896032,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278557747,20.64846032,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278558829,28.60896032,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278560756,20.36413718,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278561355,28.32463718,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278561541,20.36413718,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278561855,28.32463718,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278563256,0.14216157,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743278563456,7.28,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743278563661,27.64413718,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743278568558,20.36413718,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278568756,27.64413718,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743278569565,27.67413718,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743278570143,20.50629875,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278570346,102.20629875,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278571343,110.16679875,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278573061,81.7,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278574141,0.03,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743278582970,0.03,125.63,125.61,18.71264886]
["bitfinex","SOLUSD",1743278584476,0.03,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1743278586478,0.03,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743278594656,27.59413718,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743278594861,20.50629875,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743278595061,84.91620918,125.62,125.54,9.5244]
["bitfinex","SOLUSD",1743278595278,20.36413718,125.57,125.54,9.5244]
["bitfinex","SOLUSD",1743278595482,20.36413718,125.57,125.53,28.029]
["bitfinex","SOLUSD",1743278596171,20.36413718,125.57,125.53,8.029]
["bitfinex","SOLUSD",1743278596372,20.36413718,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743278596576,20.36413718,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743278596770,20.36413718,125.56,125.53,8.0291]
["bitfinex","SOLUSD",1743278597268,20.36413718,125.57,125.53,8.0291]
["bitfinex","SOLUSD",1743278597870,20.36413718,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743278599892,88.9,125.58,125.53,0.063]
["bitfinex","SOLUSD",1743278600069,20.36413718,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743278600269,81.7,125.58,125.53,18.71264886]
["bitfinex","SOLUSD",1743278601578,20.36413718,125.59,125.53,18.71264886]
["bitfinex","SOLUSD",1743278602486,20.36413718,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1743278602986,20.36413718,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743278605667,20.36413718,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743278605868,20.36413718,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743278607173,110.17179875,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743278607714,102.06413718,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743278608585,81.7,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743278610388,231.10413718,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743278610695,20.36413718,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743278613990,28.32963718,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743278614301,20.36413718,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743278615880,28.47179875,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743278616179,110.17179875,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743278616405,97.62500918,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743278616698,20.0,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743278616882,20.36413718,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743278617082,102.06413718,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743278617416,102.06413718,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743278617713,102.20629875,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743278618283,20.50629875,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743278619292,28.47499875,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743278619781,28.61716032,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743278620890,47.26680918,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743278621095,53.62820918,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743278622806,28.61716032,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743278623504,47.55113232,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743278623802,20.42648471,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743278624104,47.95062189,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743278625081,81.07383232,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743278627910,35.67949875,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743278630514,0.42648471,125.37,125.29,0.063]
["bitfinex","SOLUSD",1743278630690,20.50629875,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743278631020,238.52413718,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743278631215,210.96,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743278631618,231.32413718,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743278632822,313.16629875,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743278633027,210.96,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743278635604,231.32413718,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743278641126,239.30493718,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743278641425,246.52493718,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743278642416,246.66709875,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743278647226,247.09358346,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743278648634,44.56864628,125.29,125.23,0.063]
["bitfinex","SOLUSD",1743278648927,20.50629875,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743278652834,20.36413718,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743278656332,109.26413718,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743278656937,20.36413718,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743278657915,20.50629875,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743278659129,28.49089875,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743278659936,28.63306032,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743278660114,71.28270918,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743278660320,44.28432314,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743278660532,64.64846032,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743278661216,20.50629875,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743278662138,28.63376032,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743278662952,20.50629875,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743278663121,7.2,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743278663442,20.36413718,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743278664444,20.36413718,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743278664826,20.50629875,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743278668738,102.06413718,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743278669248,20.36413718,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743278669942,102.06413718,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743278671044,20.36413718,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743278671243,102.06413718,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743278672151,211.34,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743278673344,102.06413718,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743278673750,20.36413718,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743278674654,20.36413718,125.25,125.22,0.063]
["bitfinex","SOLUSD",1743278676048,20.36413718,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743278676234,20.36413718,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743278679355,20.36413718,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743278680853,20.36413718,125.24,125.2,0.063]
["bitfinex","SOLUSD",1743278680854,0.14216157,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743278681160,122.08029875,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743278682355,130.06679875,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743278682852,130.06679875,125.21,125.17,0.063]
["bitfinex","SOLUSD",1743278682853,0.56864628,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743278683044,20.50629875,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743278684658,28.49469875,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743278687557,28.10416602,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743278691768,28.24632759,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743278692063,0.14216157,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743278692270,62.90757645,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743278692969,70.89667645,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743278696369,71.18099959,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743278698870,63.99889756,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743278699568,68.09369287,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743278700067,63.99889756,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743278701244,0.14216157,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743278701457,12.93366399,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743278702363,20.92526399,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743278705770,21.3517487,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743278705959,64.00139756,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743278706274,62.933972,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743278706468,137.28331285,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743278707362,55.72547442,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743278707963,63.71837442,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743278708163,275.23837442,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743278708977,275.52269756,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743278709972,275.52269756,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743278709973,38.79181043,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743278710282,109.82932253,125.1,125.09,0.03]
["bitfinex","SOLUSD",1743278710572,0.14216157,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743278710775,12.79150242,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278710977,19.87150242,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278711873,7.08,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278712974,20.15582556,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278716470,20.01366399,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278717855,28.01046399,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278718779,28.02804026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278719161,20.03124026,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278719358,7.22216157,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278720979,94.50907869,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743278720980,81.7,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743278723060,94.50907869,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743278724688,13.09340183,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278724867,94.79340183,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278725969,102.79146968,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278726169,21.09146968,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278726369,83.74111854,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278728486,295.38111854,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278728862,271.38111854,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743278730966,20.28432314,125.02,124.99,1.5926]
["bitfinex","SOLUSD",1743278731185,12.95250811,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278732784,0.14216157,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278734194,40.01250811,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743278734380,0.14216157,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743278734686,12.81034654,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278735194,12.95250811,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743278736491,94.65250811,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743278737989,81.7,125.08,125.0,1.5952]
["bitfinex","SOLUSD",1743278738188,0.14216157,125.07,125.0,1.5952]
["bitfinex","SOLUSD",1743278738989,0.14216157,125.07,125.01,27.9977]
["bitfinex","SOLUSD",1743278739301,0.14216157,125.07,125.01,7.9993]
["bitfinex","SOLUSD",1743278739670,0.14216157,125.07,125.01,27.9977]
["bitfinex","SOLUSD",1743278741170,19.93334654,125.09,125.01,27.9977]
["bitfinex","SOLUSD",1743278741372,0.14216157,125.08,125.02,6.4155]
["bitfinex","SOLUSD",1743278743193,0.14216157,125.08,125.03,27.9932]
["bitfinex","SOLUSD",1743278743372,81.84216157,125.08,125.03,27.9932]
["bitfinex","SOLUSD",1743278743571,81.7,125.08,125.03,27.9932]
["bitfinex","SOLUSD",1743278743776,0.063,125.09,125.04,1.5952]
["bitfinex","SOLUSD",1743278745392,0.063,125.09,125.05,27.9888]
["bitfinex","SOLUSD",1743278745897,0.063,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743278746284,0.20516157,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743278747493,13.01550811,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743278747682,94.51034654,125.08,125.04,1.5952]
["bitfinex","SOLUSD",1743278749389,94.51034654,125.08,125.04,9.5926]
["bitfinex","SOLUSD",1743278750503,81.7,125.08,125.04,9.5926]
["bitfinex","SOLUSD",1743278754695,102.50534654,125.08,125.04,9.5926]
["bitfinex","SOLUSD",1743278754903,0.14216157,125.07,125.04,1.5952]
["bitfinex","SOLUSD",1743278755402,0.14216157,125.07,125.04,9.5926]
["bitfinex","SOLUSD",1743278756704,81.7,125.08,125.04,9.5926]
["bitfinex","SOLUSD",1743278758920,81.7,125.08,125.04,29.5862]
["bitfinex","SOLUSD",1743278759585,81.7,125.08,125.04,9.5926]
["bitfinex","SOLUSD",1743278760088,94.51034654,125.08,125.04,1.5952]
["bitfinex","SOLUSD",1743278760489,102.50524654,125.08,125.03,7.9977]
["bitfinex","SOLUSD",1743278760801,20.94810811,125.07,125.01,9.551]
["bitfinex","SOLUSD",1743278761005,12.95250811,125.07,125.01,9.551]
["bitfinex","SOLUSD",1743278761203,12.81034654,125.06,125.01,9.551]
["bitfinex","SOLUSD",1743278761786,12.95250811,125.07,125.01,9.551]
["bitfinex","SOLUSD",1743278761987,0.14216157,125.07,125.01,9.551]
["bitfinex","SOLUSD",1743278762893,81.7,125.06,125.01,9.551]
["bitfinex","SOLUSD",1743278763382,0.28432314,125.05,125.01,1.552]
["bitfinex","SOLUSD",1743278763589,81.7,125.04,125.01,1.552]
["bitfinex","SOLUSD",1743278765011,7.998,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743278765587,81.84216157,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743278765798,81.7,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743278766602,94.79466968,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278767002,102.79466968,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278767507,21.37899282,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278767691,233.03899282,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278768901,240.26042099,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278769208,231.97609785,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278771909,211.94432314,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278772209,211.66,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278772833,0.14216157,125.06,124.99,0.03]
["bitfinex","SOLUSD",1743278773007,20.03177471,125.05,124.99,0.03]
["bitfinex","SOLUSD",1743278773405,20.03177471,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743278773717,0.14216157,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743278774013,20.17393628,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743278774821,20.03177471,125.01,124.99,0.03]
["bitfinex","SOLUSD",1743278775023,20.31609785,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278775330,28.31609785,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278775726,28.60042099,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278777013,20.60042099,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278777509,28.60042099,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278779926,20.31609785,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278780309,0.14216157,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278781821,20.17393628,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278782025,28.17393628,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278782718,46.96574671,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278784422,47.25006985,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278786330,27.41609785,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278787327,47.25006985,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278787627,35.70042099,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278790836,247.46042099,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278792130,219.14432314,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278792433,247.17609785,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278792912,239.96287845,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278794010,219.14432314,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278794321,239.96287845,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278796235,240.24720159,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278796624,282.97685045,125.0,124.99,0.03]
["bitfinex","SOLUSD",1743278796832,0.42648471,124.97,124.91,1.5476]
["bitfinex","SOLUSD",1743278797133,12.81855531,124.94,124.91,1.5476]
["bitfinex","SOLUSD",1743278797853,12.96071688,124.95,124.91,9.5532]
["bitfinex","SOLUSD",1743278798444,12.96071688,124.95,124.91,8.0356]
["bitfinex","SOLUSD",1743278798829,0.14216157,124.95,124.91,8.0356]
["bitfinex","SOLUSD",1743278799018,20.18498118,124.95,124.91,8.0356]
["bitfinex","SOLUSD",1743278799936,0.14216157,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743278801740,88.8,124.96,124.91,0.03]
["bitfinex","SOLUSD",1743278804747,0.14216157,124.98,124.93,1.5176]
["bitfinex","SOLUSD",1743278805138,20.04281961,124.95,124.91,8.0354]
["bitfinex","SOLUSD",1743278805743,27.12281961,124.95,124.91,8.0354]
["bitfinex","SOLUSD",1743278806253,27.12281961,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743278807755,7.08,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743278809555,81.7,124.96,124.91,0.03]
["bitfinex","SOLUSD",1743278809857,0.14216157,124.97,124.91,0.03]
["bitfinex","SOLUSD",1743278810054,88.78,124.98,124.91,18.67964886]
["bitfinex","SOLUSD",1743278811458,88.78,124.98,124.92,28.0179]
["bitfinex","SOLUSD",1743278814959,96.7814,124.98,124.92,28.0179]
["bitfinex","SOLUSD",1743278816062,20.04281961,124.95,124.91,20.03]
["bitfinex","SOLUSD",1743278816245,81.84216157,124.97,124.91,28.0357]
["bitfinex","SOLUSD",1743278817363,81.84216157,124.97,124.91,48.0501]
["bitfinex","SOLUSD",1743278818560,81.7,124.97,124.91,48.0501]
["bitfinex","SOLUSD",1743278820253,81.7,124.97,124.94,1.5981]
["bitfinex","SOLUSD",1743278820553,0.063,124.98,124.94,1.5981]
["bitfinex","SOLUSD",1743278821253,0.063,124.98,124.96,20.0]
["bitfinex","SOLUSD",1743278822055,0.063,124.98,124.97,20.0]
["bitfinex","SOLUSD",1743278822244,0.063,124.98,124.97,46.65154886]
["bitfinex","SOLUSD",1743278824349,81.763,125.04,125.01,20.0]
["bitfinex","SOLUSD",1743278824546,0.063,125.04,125.01,20.0]
["bitfinex","SOLUSD",1743278826563,0.063,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743278828047,0.063,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743278828253,12.88190437,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743278828554,0.20516157,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743278830776,7.30516157,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743278831465,7.163,125.04,124.99,28.0022]
["bitfinex","SOLUSD",1743278831860,0.063,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1743278832661,0.063,125.04,125.01,7.9993]
["bitfinex","SOLUSD",1743278833974,0.063,125.04,125.02,20.0]
["bitfinex","SOLUSD",1743278834862,0.063,125.04,125.02,27.9985]
["bitfinex","SOLUSD",1743278835675,0.063,125.04,124.98,20.67423357]
["bitfinex","SOLUSD",1743278835676,0.34732314,125.04,124.98,1.5981]
["bitfinex","SOLUSD",1743278835876,20.0047245,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1743278836085,20.0047245,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743278836381,20.0047245,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1743278837173,20.14688607,125.01,124.96,8.0325]
["bitfinex","SOLUSD",1743278837670,28.14638607,125.01,124.96,8.0325]
["bitfinex","SOLUSD",1743278837878,20.0047245,125.0,124.96,8.0325]
["bitfinex","SOLUSD",1743278838076,20.14688607,125.01,124.96,8.0325]
["bitfinex","SOLUSD",1743278838678,0.14216157,125.01,124.96,8.0325]
["bitfinex","SOLUSD",1743278839255,108.8047245,125.02,124.96,28.0389]
["bitfinex","SOLUSD",1743278839490,20.0047245,125.0,124.96,8.0325]
["bitfinex","SOLUSD",1743278839676,20.14688607,124.98,124.96,0.03]
["bitfinex","SOLUSD",1743278839860,20.14688607,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743278840676,20.28904764,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743278841368,0.14216157,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743278841574,20.28904764,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743278841779,0.28432314,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743278841960,20.14688607,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743278842166,27.36688607,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743278843366,20.14688607,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743278844764,0.14216157,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743278845167,88.92,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743278845367,20.14688607,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743278845771,88.92,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743278845975,109.12688607,124.96,124.91,20.03]
["bitfinex","SOLUSD",1743278846178,88.98,124.96,124.91,20.03]
["bitfinex","SOLUSD",1743278846370,81.7,124.96,124.91,20.03]
["bitfinex","SOLUSD",1743278846689,101.7047245,124.96,124.91,20.03]
["bitfinex","SOLUSD",1743278846886,101.7047245,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743278847086,81.7,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743278847590,239.12688607,124.97,124.92,28.0179]
["bitfinex","SOLUSD",1743278847780,219.12216157,124.97,124.92,28.0179]
["bitfinex","SOLUSD",1743278847976,239.12688607,124.97,124.92,28.0179]
["bitfinex","SOLUSD",1743278850790,20.0047245,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1743278850989,20.0047245,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743278851192,20.0047245,124.95,124.91,28.0355]
["bitfinex","SOLUSD",1743278851399,20.0047245,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743278851580,20.0047245,124.94,124.91,0.03]
["bitfinex","SOLUSD",1743278852089,20.0047245,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743278853278,238.9847245,124.97,124.91,0.03]
["bitfinex","SOLUSD",1743278853598,238.9847245,124.97,124.91,28.0501]
["bitfinex","SOLUSD",1743278855573,238.9847245,124.97,124.91,20.0444]
["bitfinex","SOLUSD",1743278855778,238.9847245,124.97,124.91,0.03]
["bitfinex","SOLUSD",1743278855779,20.14688607,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743278857597,20.0047245,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743278858102,27.2647245,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743278860201,7.26,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743278861288,81.84216157,124.94,124.91,0.03]
["bitfinex","SOLUSD",1743278861477,101.84688607,124.94,124.91,0.03]
["bitfinex","SOLUSD",1743278861683,20.14688607,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743278863204,28.0093245,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743278863395,20.0047245,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743278871621,28.15198607,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743278872937,20.98260486,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743278874608,21.12476643,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743278877209,59.77441529,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743278877402,83.85441529,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743278878807,84.13873843,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743278880009,44.36432314,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743278880209,20.58398957,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743278881415,89.61993843,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743278881999,90.44823843,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743278882312,97.62823843,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743278883003,104.87031008,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743278883310,80.79031008,124.87,124.86,0.03]
["bitfinex","SOLUSD",1743278883515,0.28432314,124.83,124.79,0.03]
["bitfinex","SOLUSD",1743278883697,20.07741494,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743278883895,20.07741494,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743278884614,39.01138694,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743278885098,20.36173808,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743278885295,47.02418694,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743278885499,0.14216157,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743278885705,7.34216157,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743278885897,27.41957651,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743278887938,81.7,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743278888130,88.9,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743278892725,81.7,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743278892960,7.18,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743278893105,81.7,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743278893307,27.25741494,124.84,124.79,0.03]
["bitfinex","SOLUSD",1743278894113,212.02,124.85,124.8,20.0]
["bitfinex","SOLUSD",1743278894313,0.063,124.87,124.82,21.5496]
["bitfinex","SOLUSD",1743278896241,0.063,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743278896440,0.063,124.87,124.83,28.038]
["bitfinex","SOLUSD",1743278897332,0.063,124.87,124.83,34.2533]
["bitfinex","SOLUSD",1743278898706,0.063,124.87,124.86,20.0]
["bitfinex","SOLUSD",1743278901031,0.063,124.87,124.86,28.0089]
["bitfinex","SOLUSD",1743278903134,0.063,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1743278903323,0.063,124.87,124.83,8.0106]
["bitfinex","SOLUSD",1743278905543,0.063,124.87,124.83,28.0378]
["bitfinex","SOLUSD",1743278908450,0.063,124.87,124.83,8.0106]
["bitfinex","SOLUSD",1743278909954,0.063,124.87,124.82,9.5608]
["bitfinex","SOLUSD",1743278910552,20.14041494,124.87,124.82,1.5496]
["bitfinex","SOLUSD",1743278911649,28.14901494,124.87,124.82,1.5496]
["bitfinex","SOLUSD",1743278911818,8.0716,124.87,124.82,1.5496]
["bitfinex","SOLUSD",1743278912841,0.063,124.87,124.82,9.561]
["bitfinex","SOLUSD",1743278914047,0.063,124.87,124.82,29.5898]
["bitfinex","SOLUSD",1743278914653,0.063,124.87,124.85,20.0]
["bitfinex","SOLUSD",1743278915966,0.063,124.87,124.85,26.2889]
["bitfinex","SOLUSD",1743278916129,0.063,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1743278919462,0.063,124.87,124.86,26.65854886]
["bitfinex","SOLUSD",1743278921857,211.92,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1743278922060,211.92,124.95,124.91,20.0]
["bitfinex","SOLUSD",1743278922859,231.99741494,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743278923041,231.99741494,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743278923042,211.92,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743278928052,20.07741494,124.94,124.9,20.0]
["bitfinex","SOLUSD",1743278928236,27.23741494,124.94,124.9,20.0]
["bitfinex","SOLUSD",1743278928950,7.16,124.94,124.9,20.0]
["bitfinex","SOLUSD",1743278929157,7.16,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1743278929652,0.063,124.96,124.91,28.0201]
["bitfinex","SOLUSD",1743278929850,0.063,124.96,124.92,1.552]
["bitfinex","SOLUSD",1743278931037,0.063,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1743278931237,0.063,124.96,124.95,28.0032]
["bitfinex","SOLUSD",1743278935253,0.063,125.0,124.95,67.08733357]
["bitfinex","SOLUSD",1743278935446,0.063,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1743278936760,0.063,125.0,124.96,20.20164886]
["bitfinex","SOLUSD",1743278937365,0.063,125.0,124.97,28.0067]
["bitfinex","SOLUSD",1743278939040,303.76341494,125.04,124.97,28.0067]
["bitfinex","SOLUSD",1743278939541,311.76101494,125.04,124.97,28.0067]
["bitfinex","SOLUSD",1743278939756,20.07741494,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1743278940238,20.07741494,125.03,124.97,8.0019]
["bitfinex","SOLUSD",1743278940643,20.07741494,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1743278940844,20.07741494,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1743278941047,20.07741494,125.0,124.95,28.0029]
["bitfinex","SOLUSD",1743278942967,108.91741494,125.01,124.95,28.0029]
["bitfinex","SOLUSD",1743278943769,88.84,125.01,124.95,48.0109]
["bitfinex","SOLUSD",1743278944579,88.84,125.01,124.96,18.64964886]
["bitfinex","SOLUSD",1743278944884,310.88341494,125.04,124.96,18.64964886]
["bitfinex","SOLUSD",1743278945063,290.806,125.04,124.96,18.64964886]
["bitfinex","SOLUSD",1743278945265,20.07741494,125.02,124.95,48.0109]
["bitfinex","SOLUSD",1743278945488,20.07741494,125.01,124.95,48.0109]
["bitfinex","SOLUSD",1743278945851,101.77741494,125.02,124.95,48.0109]
["bitfinex","SOLUSD",1743278946253,81.7,125.02,124.95,48.0109]
["bitfinex","SOLUSD",1743278946744,20.07741494,125.01,124.95,48.0109]
["bitfinex","SOLUSD",1743278946943,20.07741494,125.0,124.95,28.0029]
["bitfinex","SOLUSD",1743278947365,27.19741494,125.0,124.95,28.0329]
["bitfinex","SOLUSD",1743278947958,89.84086157,125.02,124.95,48.0409]
["bitfinex","SOLUSD",1743278947959,81.84216157,125.02,124.95,48.0409]
["bitfinex","SOLUSD",1743278948346,101.91957651,125.02,124.95,48.0409]
["bitfinex","SOLUSD",1743278948870,101.77741494,125.02,124.95,48.0409]
["bitfinex","SOLUSD",1743278949057,7.14,125.03,124.96,18.64964886]
["bitfinex","SOLUSD",1743278950252,202.049,125.04,124.98,18.64964886]
["bitfinex","SOLUSD",1743278950453,202.049,125.04,124.98,20.16494886]
["bitfinex","SOLUSD",1743278950662,202.049,125.04,125.01,20.0]
["bitfinex","SOLUSD",1743278951552,222.12641494,125.04,124.98,1.5153]
["bitfinex","SOLUSD",1743278951769,222.12641494,125.04,125.0,20.0]
["bitfinex","SOLUSD",1743278952074,33.88271494,125.03,125.0,20.0]
["bitfinex","SOLUSD",1743278952570,33.88271494,125.03,125.0,27.9996]
["bitfinex","SOLUSD",1743278953261,33.88271494,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1743278953464,20.07741494,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743278954666,20.07741494,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1743278957652,20.07741494,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743278957862,7.14,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743278958974,81.7,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1743278959159,202.049,125.04,124.99,20.0]
["bitfinex","SOLUSD",1743278960674,202.049,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1743278961072,0.063,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743278963054,0.063,125.04,125.01,27.997]
["bitfinex","SOLUSD",1743278963972,0.063,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743278965164,0.063,125.04,125.03,27.998]
["bitfinex","SOLUSD",1743278966467,0.063,125.04,125.03,46.64764886]
["bitfinex","SOLUSD",1743278967380,0.063,125.04,125.03,47.07413357]
["bitfinex","SOLUSD",1743278969577,0.063,125.04,125.03,27.998]
["bitfinex","SOLUSD",1743278971784,0.063,125.06,125.04,18.64964886]
["bitfinex","SOLUSD",1743278972362,0.0001,125.06,125.05,0.42648471]
["bitfinex","SOLUSD",1743278973871,0.0001,125.06,125.05,8.42328471]
["bitfinex","SOLUSD",1743278975489,0.063,125.11,125.09,0.56864628]
["bitfinex","SOLUSD",1743278975791,0.063,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1743278979394,0.063,125.16,125.12,46.64194886]
["bitfinex","SOLUSD",1743278979591,0.063,125.16,125.13,0.42648471]
["bitfinex","SOLUSD",1743278979799,0.063,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743278980297,0.063,125.17,125.16,27.9897]
["bitfinex","SOLUSD",1743278980471,0.063,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1743278982305,0.063,125.17,125.16,27.9897]
["bitfinex","SOLUSD",1743278984098,0.063,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1743278984401,0.063,125.17,125.14,27.9679]
["bitfinex","SOLUSD",1743278987989,0.063,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743278988805,0.063,125.17,125.16,27.9897]
["bitfinex","SOLUSD",1743278989011,27.38041494,125.17,125.12,19.9808]
["bitfinex","SOLUSD",1743278989409,7.303,125.17,125.12,19.9808]
["bitfinex","SOLUSD",1743278992220,7.303,125.17,125.11,7.9929]
["bitfinex","SOLUSD",1743278993426,27.38041494,125.17,125.11,7.9929]
["bitfinex","SOLUSD",1743278994107,20.07741494,125.16,125.11,7.9929]
["bitfinex","SOLUSD",1743278995803,20.07741494,125.16,125.11,8.0229]
["bitfinex","SOLUSD",1743278997923,20.07741494,125.15,125.11,0.03]
["bitfinex","SOLUSD",1743278998139,20.07741494,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743278998326,20.07741494,125.15,125.11,0.03]
["bitfinex","SOLUSD",1743278999125,20.07741494,125.15,125.11,20.03]
["bitfinex","SOLUSD",1743279000122,28.06791494,125.15,125.11,20.03]
["bitfinex","SOLUSD",1743279000443,20.07741494,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743279000737,27.27741494,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743279001043,20.07741494,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279001748,28.06971494,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279003239,28.21187651,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279003436,116.26717651,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279004322,116.40933808,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279007018,155.05898694,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279007226,73.35898694,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279007950,26.57487651,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279008851,27.25741494,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279009949,33.81881494,125.15,125.11,0.03]
["bitfinex","SOLUSD",1743279010725,20.07741494,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743279011046,20.07741494,125.14,125.11,8.0229]
["bitfinex","SOLUSD",1743279012028,20.07741494,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743279012841,20.07741494,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743279014327,20.07741494,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279016024,28.21187651,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279017248,28.35403808,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279017445,47.00368694,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279018640,47.28801008,125.12,125.11,0.03]
["bitfinex","SOLUSD",1743279019437,47.28801008,125.12,125.04,8.0271]
["bitfinex","SOLUSD",1743279019438,0.42648471,125.1,125.04,0.03]
["bitfinex","SOLUSD",1743279019632,20.07741494,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743279020534,20.07741494,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279021031,27.54173808,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279021248,27.82606122,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279021430,35.82286122,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279022756,27.82606122,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279022953,7.18,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279023249,27.25741494,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279027049,27.39957651,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279029082,7.18,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279029541,27.25741494,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279029742,27.39957651,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279030976,54.18818694,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279031151,55.84098694,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279035665,56.12531008,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743279036270,0.42648471,125.03,124.98,0.03]
["bitfinex","SOLUSD",1743279036566,20.07741494,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743279036876,7.12,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743279037043,27.19741494,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743279037471,7.12,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743279039376,211.68,125.03,125.01,20.0]
["bitfinex","SOLUSD",1743279040570,211.68,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1743279041660,81.7,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743279042047,20.07741494,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743279042662,20.07741494,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1743279042861,89.6969,125.05,124.99,8.0006]
["bitfinex","SOLUSD",1743279042862,20.07741494,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1743279043055,20.07741494,125.01,124.98,8.031]
["bitfinex","SOLUSD",1743279047069,108.87741494,125.02,124.98,8.031]
["bitfinex","SOLUSD",1743279050083,20.07741494,125.01,124.98,8.031]
["bitfinex","SOLUSD",1743279050284,20.07741494,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743279056890,12.81622443,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743279057682,12.81622443,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743279059890,81.7,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743279060100,81.7,125.01,124.99,20.0]
["bitfinex","SOLUSD",1743279060687,12.81622443,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743279060881,12.81622443,124.99,124.98,20.03]
["bitfinex","SOLUSD",1743279061300,12.81622443,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743279062275,81.7,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743279062276,94.51622443,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743279062669,81.7,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743279062871,7.08,125.02,124.98,0.03]
["bitfinex","SOLUSD",1743279063703,293.4,125.03,124.98,0.03]
["bitfinex","SOLUSD",1743279063998,211.7,125.03,125.0,20.0]
["bitfinex","SOLUSD",1743279065671,211.7,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1743279067285,0.063,125.04,125.03,20.0]
["bitfinex","SOLUSD",1743279067468,0.063,125.04,125.03,21.5335]
["bitfinex","SOLUSD",1743279067672,0.063,125.04,125.03,29.5315]
["bitfinex","SOLUSD",1743279069301,81.7,125.09,125.03,49.5267]
["bitfinex","SOLUSD",1743279069790,20.00707476,125.08,125.03,49.5267]
["bitfinex","SOLUSD",1743279070496,20.00707476,125.07,125.03,9.5315]
["bitfinex","SOLUSD",1743279070873,20.00707476,125.08,125.03,9.5315]
["bitfinex","SOLUSD",1743279071496,20.00707476,125.08,125.03,29.5267]
["bitfinex","SOLUSD",1743279071997,101.70707476,125.09,125.03,29.5267]
["bitfinex","SOLUSD",1743279072790,20.00707476,125.08,125.03,29.5267]
["bitfinex","SOLUSD",1743279073798,20.00707476,125.09,125.03,29.5267]
["bitfinex","SOLUSD",1743279076476,320.60923633,125.1,125.03,29.5267]
["bitfinex","SOLUSD",1743279076681,320.44707476,125.1,125.03,29.5267]
["bitfinex","SOLUSD",1743279077290,293.4,125.1,125.04,18.64964886]
["bitfinex","SOLUSD",1743279077681,211.7,125.1,125.04,18.64964886]
["bitfinex","SOLUSD",1743279078304,211.7,125.1,125.05,27.9888]
["bitfinex","SOLUSD",1743279078599,211.7,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1743279080293,211.7,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743279080496,211.763,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1743279082499,211.763,125.1,125.05,27.9888]
["bitfinex","SOLUSD",1743279085787,0.063,125.1,125.05,27.9888]
["bitfinex","SOLUSD",1743279086608,0.063,125.1,125.05,19.992]
["bitfinex","SOLUSD",1743279091515,0.063,125.1,125.07,27.9843]
["bitfinex","SOLUSD",1743279093600,0.0001,125.1,125.09,20.0]
["bitfinex","SOLUSD",1743279094593,0.0001,125.11,125.1,20.0]
["bitfinex","SOLUSD",1743279095610,0.0001,125.11,125.1,27.9936]
["bitfinex","SOLUSD",1743279096209,0.0001,125.11,125.1,46.78541043]
["bitfinex","SOLUSD",1743279096396,0.0001,125.11,125.1,47.06973357]
["bitfinex","SOLUSD",1743279096705,0.0001,125.11,125.1,54.12973357]
["bitfinex","SOLUSD",1743279097294,0.063,125.16,125.11,0.42648471]
["bitfinex","SOLUSD",1743279097913,0.063,125.16,125.12,27.9731]
["bitfinex","SOLUSD",1743279099302,0.063,125.16,125.14,7.991]
["bitfinex","SOLUSD",1743279104203,0.063,125.16,125.13,18.64964886]
["bitfinex","SOLUSD",1743279105315,0.063,125.16,125.15,20.0]
["bitfinex","SOLUSD",1743279106619,0.063,125.16,125.15,27.9904]
["bitfinex","SOLUSD",1743279113110,0.0001,125.16,125.15,46.64004886]
["bitfinex","SOLUSD",1743279113926,0.0001,125.17,125.16,18.64964886]
["bitfinex","SOLUSD",1743279114299,0.0001,125.17,125.16,19.07613357]
["bitfinex","SOLUSD",1743279115623,0.0001,125.17,125.16,27.06583357]
["bitfinex","SOLUSD",1743279115817,0.0001,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1743279120923,0.0001,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743279121102,12.79298589,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743279121307,0.0001,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743279121917,0.0001,125.17,125.12,27.9728]
["bitfinex","SOLUSD",1743279122116,12.79288589,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1743279122300,12.79288589,125.14,125.11,8.0558]
["bitfinex","SOLUSD",1743279122505,12.79288589,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743279122809,12.79288589,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279124020,20.92734746,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279124224,238.58400903,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279125011,81.7,125.11,125.05,7.9965]
["bitfinex","SOLUSD",1743279125317,20.00016878,125.08,125.04,8.0603]
["bitfinex","SOLUSD",1743279125506,20.14233035,125.09,125.04,8.0603]
["bitfinex","SOLUSD",1743279126029,20.14233035,125.09,125.04,0.063]
["bitfinex","SOLUSD",1743279126604,20.00016878,125.09,125.04,0.063]
["bitfinex","SOLUSD",1743279129418,20.00016878,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743279134011,20.00016878,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743279134435,27.18016878,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743279136207,7.18,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743279139816,27.18016878,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743279140015,20.00016878,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743279140222,20.00016878,125.05,125.0,27.5927]
["bitfinex","SOLUSD",1743279141737,27.18016878,125.06,125.0,27.5927]
["bitfinex","SOLUSD",1743279142336,7.18,125.06,125.0,27.5927]
["bitfinex","SOLUSD",1743279142634,7.18,125.06,125.01,18.64964886]
["bitfinex","SOLUSD",1743279142824,7.18,125.06,125.0,27.5927]
["bitfinex","SOLUSD",1743279143023,27.18016878,125.06,125.0,27.5927]
["bitfinex","SOLUSD",1743279143437,7.18,125.06,125.0,27.5927]
["bitfinex","SOLUSD",1743279144036,20.00016878,125.07,125.01,18.64964886]
["bitfinex","SOLUSD",1743279144347,218.0889,125.1,125.05,27.9888]
["bitfinex","SOLUSD",1743279144545,211.58,125.1,125.05,27.9888]
["bitfinex","SOLUSD",1743279146141,231.58016878,125.1,125.05,27.9888]
["bitfinex","SOLUSD",1743279146440,211.58,125.1,125.05,27.9888]
["bitfinex","SOLUSD",1743279148341,231.58016878,125.1,125.05,27.9888]
["bitfinex","SOLUSD",1743279150736,20.00016878,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1743279151038,20.00016878,125.06,125.04,8.0603]
["bitfinex","SOLUSD",1743279151640,20.00016878,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743279158547,20.00016878,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743279158736,38.93414078,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743279158923,39.74603416,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743279160927,46.95247331,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743279162242,47.23679645,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743279165355,71.30679645,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743279165648,20.16386288,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743279165829,27.24386288,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743279166348,27.67034759,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743279166650,66.31999645,125.01,125.0,0.063]
["bitfinex","SOLUSD",1743279167226,116.87899776,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743279167447,47.24059645,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743279167744,67.24059645,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743279170328,20.0,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743279170637,85.89351174,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743279171237,87.65547331,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743279172354,95.65737331,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743279175638,95.94169645,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743279176250,95.94169645,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279176251,0.56864628,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279176456,20.59034759,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279177456,28.59284759,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279179954,52.66284759,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279180145,20.16386288,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279180340,7.06,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279180858,20.02170131,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279181252,20.02170131,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279181451,20.16386288,124.98,124.95,0.03]
["bitfinex","SOLUSD",1743279183755,39.23999645,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279185261,47.24249645,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279188959,28.59284759,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279189173,27.26386288,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279189411,27.12170131,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279189670,7.1,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279190065,27.12170131,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279190481,7.1,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279191250,7.1,124.97,124.95,8.0332]
["bitfinex","SOLUSD",1743279191448,20.02170131,124.98,124.95,8.0332]
["bitfinex","SOLUSD",1743279191651,27.12170131,124.98,124.95,8.0332]
["bitfinex","SOLUSD",1743279191859,27.12170131,124.98,124.95,0.03]
["bitfinex","SOLUSD",1743279192463,20.02170131,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279192848,20.02170131,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279194004,27.12170131,124.98,124.95,0.03]
["bitfinex","SOLUSD",1743279194204,101.86386288,124.99,124.95,0.03]
["bitfinex","SOLUSD",1743279194378,7.1,124.98,124.95,0.03]
["bitfinex","SOLUSD",1743279202216,94.66253334,124.99,124.95,0.03]
["bitfinex","SOLUSD",1743279202384,101.74253334,124.99,124.95,0.03]
["bitfinex","SOLUSD",1743279204456,94.52037177,124.99,124.95,0.03]
["bitfinex","SOLUSD",1743279204593,211.68,125.0,124.95,0.03]
["bitfinex","SOLUSD",1743279204793,211.68,125.0,124.97,1.6112]
["bitfinex","SOLUSD",1743279204991,0.063,125.01,124.99,20.0]
["bitfinex","SOLUSD",1743279205307,0.063,125.01,125.0,20.0]
["bitfinex","SOLUSD",1743279205487,0.0001,125.01,125.0,27.8831]
["bitfinex","SOLUSD",1743279205683,7.11,125.06,125.0,1.6112]
["bitfinex","SOLUSD",1743279205684,12.82037177,125.03,125.0,1.6112]
["bitfinex","SOLUSD",1743279206082,12.82037177,125.01,124.97,1.6112]
["bitfinex","SOLUSD",1743279206281,12.82037177,125.0,124.97,1.6112]
["bitfinex","SOLUSD",1743279206484,12.82037177,125.0,124.97,9.6129]
["bitfinex","SOLUSD",1743279210413,12.82037177,125.0,124.95,0.03]
["bitfinex","SOLUSD",1743279212424,19.90037177,125.01,124.95,0.03]
["bitfinex","SOLUSD",1743279212946,12.82037177,125.0,124.95,0.03]
["bitfinex","SOLUSD",1743279213117,12.82037177,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279213322,12.82037177,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279214434,12.96253334,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279214941,20.18438143,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279221649,108.88221986,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279221943,88.84,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279222341,81.7,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279222647,88.82,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279223015,211.90216157,125.0,124.95,0.03]
["bitfinex","SOLUSD",1743279223254,218.88,125.0,124.95,6.6509]
["bitfinex","SOLUSD",1743279223460,218.88,125.0,124.96,1.5931]
["bitfinex","SOLUSD",1743279225254,218.88,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1743279225879,238.92221986,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1743279226064,238.92221986,125.0,124.95,0.03]
["bitfinex","SOLUSD",1743279226065,20.04221986,124.99,124.95,0.03]
["bitfinex","SOLUSD",1743279226253,20.04221986,124.99,124.95,8.0329]
["bitfinex","SOLUSD",1743279227463,20.04221986,124.99,124.95,0.03]
["bitfinex","SOLUSD",1743279231581,28.04281986,124.99,124.95,0.03]
["bitfinex","SOLUSD",1743279231755,20.04221986,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279232074,7.1,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279233272,27.14221986,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279234063,27.28438143,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279235281,35.28688143,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279236580,35.429043,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279236781,54.07869186,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279237080,109.91848526,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279240373,101.77382369,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279242015,7.1,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279242167,88.8,124.98,124.95,0.03]
["bitfinex","SOLUSD",1743279242367,224.73382369,125.0,124.95,0.03]
["bitfinex","SOLUSD",1743279242568,224.73382369,125.0,124.95,1.6136]
["bitfinex","SOLUSD",1743279243184,89.00516157,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1743279243185,0.063,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1743279243383,0.063,125.01,124.99,20.0]
["bitfinex","SOLUSD",1743279244889,0.063,125.01,124.96,28.0089]
["bitfinex","SOLUSD",1743279253004,20.02046647,125.0,124.96,28.0089]
["bitfinex","SOLUSD",1743279253297,20.02046647,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743279254401,7.06,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743279254603,27.08046647,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743279255002,81.84216157,124.98,124.95,0.03]
["bitfinex","SOLUSD",1743279255192,101.86262804,124.98,124.95,0.03]
["bitfinex","SOLUSD",1743279255589,81.84216157,124.98,124.95,0.03]
["bitfinex","SOLUSD",1743279257694,101.86262804,124.98,124.95,0.03]
["bitfinex","SOLUSD",1743279259003,20.02046647,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279259712,81.84216157,124.98,124.95,0.03]
["bitfinex","SOLUSD",1743279260003,101.86262804,124.98,124.95,0.03]
["bitfinex","SOLUSD",1743279262790,20.02046647,124.97,124.95,0.03]
["bitfinex","SOLUSD",1743279263716,0.14216157,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279263914,102.00478961,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279264495,140.65443847,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279264692,148.65693847,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279264898,59.76831888,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279265801,83.83831888,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279267102,84.12264202,124.96,124.95,0.03]
["bitfinex","SOLUSD",1743279275802,38.79181043,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743279276000,58.68365731,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743279276613,82.89581888,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743279277603,142.2283064,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743279277920,142.2283064,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743279277921,43.003972,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743279278134,267.71581888,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743279278332,95.83581888,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743279279504,104.12714202,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743279284415,72.05014202,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743279284725,79.11014202,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743279292333,40.46049316,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743279293436,67.11714202,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743279293617,87.11714202,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743279293814,111.18714202,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743279298647,111.18714202,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743279298648,55.83581888,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743279300752,63.84341888,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743279301968,20.0,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743279302134,96.12014202,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743279302742,104.12904202,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743279305760,96.12014202,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743279306247,104.12904202,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743279312058,44.35432314,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743279312361,82.89581888,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743279314183,90.90601888,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743279314356,91.19034202,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743279315962,91.19034202,124.84,124.83,0.0001]
["bitfinex","SOLUSD",1743279317583,0.14216157,124.81,124.77,6.0744]
["bitfinex","SOLUSD",1743279317884,0.14216157,124.78,124.77,6.0744]
["bitfinex","SOLUSD",1743279318762,12.97400845,124.78,124.76,1.6473]
["bitfinex","SOLUSD",1743279319668,12.97400845,124.77,124.76,1.6473]
["bitfinex","SOLUSD",1743279320675,21.13087002,124.77,124.76,1.6473]
["bitfinex","SOLUSD",1743279320849,0.14216157,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743279321054,20.03400845,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743279321681,7.20216157,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743279322283,48.47579316,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743279323361,130.17579316,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743279323556,108.90216157,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743279325478,116.91746157,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743279326279,108.90216157,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743279326773,129.89147002,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743279328979,90.91111888,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743279330179,91.19544202,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743279336792,64.35432314,124.74,124.73,2.9052049]
["bitfinex","SOLUSD",1743279337085,135.1798064,124.74,124.73,2.9052049]
["bitfinex","SOLUSD",1743279337890,43.003972,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743279338092,55.83581888,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743279338395,137.53581888,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743279338693,137.82014202,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743279339075,145.83744202,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743279340694,0.14216157,124.69,124.67,14.0285]
["bitfinex","SOLUSD",1743279340892,7.20216157,124.69,124.67,14.0285]
["bitfinex","SOLUSD",1743279342193,7.20216157,124.69,124.66,1.5346]
["bitfinex","SOLUSD",1743279342194,20.03400845,124.69,124.66,1.5346]
["bitfinex","SOLUSD",1743279342394,12.83184688,124.68,124.66,1.5346]
["bitfinex","SOLUSD",1743279344775,15.22206157,124.69,124.66,1.5346]
["bitfinex","SOLUSD",1743279344776,12.83184688,124.67,124.66,1.5346]
["bitfinex","SOLUSD",1743279344975,12.97400845,124.67,124.66,1.5346]
["bitfinex","SOLUSD",1743279345185,13.40049316,124.67,124.66,1.5346]
["bitfinex","SOLUSD",1743279346198,0.14216157,124.66,124.63,9.6397]
["bitfinex","SOLUSD",1743279346498,12.97400845,124.66,124.63,9.6397]
["bitfinex","SOLUSD",1743279346797,7.06,124.65,124.63,9.6397]
["bitfinex","SOLUSD",1743279347382,0.14216157,124.64,124.63,1.6163]
["bitfinex","SOLUSD",1743279349094,13.11617002,124.64,124.63,1.6163]
["bitfinex","SOLUSD",1743279349491,94.81617002,124.64,124.63,1.6163]
["bitfinex","SOLUSD",1743279350994,0.14216157,124.62,124.61,8.0248]
["bitfinex","SOLUSD",1743279351202,101.7,124.63,124.61,8.0248]
["bitfinex","SOLUSD",1743279351604,101.7,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1743279353785,0.14216157,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1743279354310,0.56864628,124.62,124.59,9.5847]
["bitfinex","SOLUSD",1743279354487,13.40049316,124.62,124.59,9.5847]
["bitfinex","SOLUSD",1743279354686,7.06,124.61,124.59,9.5847]
["bitfinex","SOLUSD",1743279358627,293.98,124.65,124.59,29.6505]
["bitfinex","SOLUSD",1743279358790,212.28,124.65,124.59,28.1218]
["bitfinex","SOLUSD",1743279359104,212.28,124.65,124.6,1.5287]
["bitfinex","SOLUSD",1743279360611,212.28,124.65,124.61,28.0875]
["bitfinex","SOLUSD",1743279361714,212.28,124.65,124.62,8.0493]
["bitfinex","SOLUSD",1743279362689,212.28,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1743279364615,0.063,124.67,124.63,28.083]
["bitfinex","SOLUSD",1743279367518,0.063,124.67,124.64,1.524]
["bitfinex","SOLUSD",1743279368906,212.32,124.7,124.64,1.524]
["bitfinex","SOLUSD",1743279369107,212.32,124.7,124.65,28.0785]
["bitfinex","SOLUSD",1743279370194,212.32,124.7,124.65,68.1908]
["bitfinex","SOLUSD",1743279370400,212.32,124.7,124.66,6.6633]
["bitfinex","SOLUSD",1743279371225,212.32,124.7,124.67,28.074]
["bitfinex","SOLUSD",1743279371806,212.32,124.7,124.68,1.524]
["bitfinex","SOLUSD",1743279372008,81.7,124.75,124.68,1.524]
["bitfinex","SOLUSD",1743279372224,0.14216157,124.76,124.68,1.524]
["bitfinex","SOLUSD",1743279372415,12.97400845,124.76,124.68,1.524]
["bitfinex","SOLUSD",1743279372727,12.97400845,124.72,124.68,1.524]
["bitfinex","SOLUSD",1743279372908,20.07400845,124.72,124.68,1.524]
["bitfinex","SOLUSD",1743279373819,20.07400845,124.72,124.68,9.5444]
["bitfinex","SOLUSD",1743279374132,7.24216157,124.72,124.68,9.5444]
["bitfinex","SOLUSD",1743279375633,81.7,124.74,124.68,29.5957]
["bitfinex","SOLUSD",1743279376626,0.14216157,124.73,124.68,9.5444]
["bitfinex","SOLUSD",1743279376837,12.83184688,124.72,124.68,9.5444]
["bitfinex","SOLUSD",1743279377144,12.83184688,124.72,124.68,8.0204]
["bitfinex","SOLUSD",1743279377318,7.12,124.71,124.68,8.0204]
["bitfinex","SOLUSD",1743279378530,7.12,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1743279383134,7.12,124.71,124.67,28.074]
["bitfinex","SOLUSD",1743279383839,88.94216157,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743279384733,88.8,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743279384938,81.7,124.73,124.67,68.1798]
["bitfinex","SOLUSD",1743279385232,81.7,124.73,124.68,1.6628]
["bitfinex","SOLUSD",1743279386629,81.7,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1743279387319,81.7,124.73,124.69,28.0695]
["bitfinex","SOLUSD",1743279387653,219.34,124.74,124.69,28.0695]
["bitfinex","SOLUSD",1743279392273,219.403,124.74,124.69,28.0695]
["bitfinex","SOLUSD",1743279394434,12.97400845,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1743279394939,12.97400845,124.7,124.67,0.03]
["bitfinex","SOLUSD",1743279395139,19.91184688,124.69,124.67,0.03]
["bitfinex","SOLUSD",1743279395540,7.08,124.69,124.67,0.03]
["bitfinex","SOLUSD",1743279396544,12.83184688,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743279396735,12.97400845,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743279397042,20.27773711,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743279398334,20.27773711,124.68,124.62,7.0841]
["bitfinex","SOLUSD",1743279398634,20.13557554,124.67,124.61,8.025]
["bitfinex","SOLUSD",1743279399220,20.27773711,124.66,124.61,8.025]
["bitfinex","SOLUSD",1743279399424,27.19557554,124.65,124.61,8.025]
["bitfinex","SOLUSD",1743279399844,27.19557554,124.65,124.6,28.0256]
["bitfinex","SOLUSD",1743279400437,35.21807554,124.65,124.6,28.0256]
["bitfinex","SOLUSD",1743279400637,35.21807554,124.65,124.59,9.6805]
["bitfinex","SOLUSD",1743279400638,20.13557554,124.64,124.59,9.6805]
["bitfinex","SOLUSD",1743279401150,27.19557554,124.65,124.59,9.6805]
["bitfinex","SOLUSD",1743279403143,20.13557554,124.64,124.59,9.6805]
["bitfinex","SOLUSD",1743279404448,27.19557554,124.65,124.59,9.6805]
["bitfinex","SOLUSD",1743279407755,0.14216157,124.62,124.59,8.0561]
["bitfinex","SOLUSD",1743279407957,20.27773711,124.62,124.59,8.0561]
["bitfinex","SOLUSD",1743279410051,20.27773711,124.62,124.59,7.0561]
["bitfinex","SOLUSD",1743279412252,7.06,124.61,124.59,7.0561]
["bitfinex","SOLUSD",1743279417058,7.06,124.61,124.59,7.0861]
["bitfinex","SOLUSD",1743279417849,101.7,124.63,124.59,7.0861]
["bitfinex","SOLUSD",1743279417850,81.7,124.63,124.59,7.0861]
["bitfinex","SOLUSD",1743279418156,7.26516157,124.65,124.59,28.7529]
["bitfinex","SOLUSD",1743279418344,0.063,124.65,124.59,28.7529]
["bitfinex","SOLUSD",1743279418538,0.063,124.65,124.59,35.3618]
["bitfinex","SOLUSD",1743279419460,12.95936838,124.65,124.59,35.3618]
["bitfinex","SOLUSD",1743279420058,0.063,124.65,124.59,35.3618]
["bitfinex","SOLUSD",1743279421357,0.063,124.65,124.59,75.4934]
["bitfinex","SOLUSD",1743279422272,0.063,124.65,124.63,20.0]
["bitfinex","SOLUSD",1743279422570,0.063,124.65,124.64,1.601]
["bitfinex","SOLUSD",1743279423758,0.063,124.65,124.64,9.6241]
["bitfinex","SOLUSD",1743279426749,0.063,124.65,124.64,7.1241]
["bitfinex","SOLUSD",1743279429864,0.063,124.65,124.62,20.0603]
["bitfinex","SOLUSD",1743279430367,0.063,124.65,124.61,8.025]
["bitfinex","SOLUSD",1743279431759,0.063,124.65,124.6,28.0896]
["bitfinex","SOLUSD",1743279432172,20.18759046,124.65,124.6,28.0896]
["bitfinex","SOLUSD",1743279433868,20.18759046,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743279434854,20.26675203,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743279435059,20.12459046,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1743279435267,20.12459046,124.62,124.59,8.056]
["bitfinex","SOLUSD",1743279435472,27.18459046,124.62,124.59,8.056]
["bitfinex","SOLUSD",1743279436169,27.18459046,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743279436476,7.06,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743279438456,81.7,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743279439866,101.82459046,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743279440172,81.7,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743279440372,7.123,124.65,124.59,0.03]
["bitfinex","SOLUSD",1743279441774,0.063,124.65,124.59,0.03]
["bitfinex","SOLUSD",1743279441977,7.123,124.65,124.59,0.03]
["bitfinex","SOLUSD",1743279442959,27.24759046,124.65,124.59,0.03]
["bitfinex","SOLUSD",1743279443358,7.123,124.65,124.59,0.03]
["bitfinex","SOLUSD",1743279444284,0.063,124.65,124.59,0.03]
["bitfinex","SOLUSD",1743279447877,12.9516163,124.65,124.59,0.03]
["bitfinex","SOLUSD",1743279448459,12.8886163,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743279448658,12.8886163,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743279448863,19.9486163,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743279449074,13.03077787,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743279450990,20.2997002,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743279451194,35.7837,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743279451195,27.91603863,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743279452589,20.15753863,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743279452968,20.2997002,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743279454085,20.15753863,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743279454288,27.91603863,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743279455597,109.0597002,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743279455970,101.9997002,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743279456184,109.0597002,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743279462094,20.15753863,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743279463885,44.29753863,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743279464198,20.15753863,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743279466912,244.76846157,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743279466913,212.463,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743279468487,212.463,124.64,124.59,18.67964886]
["bitfinex","SOLUSD",1743279469415,212.463,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743279469979,20.15753863,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743279470301,20.15753863,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743279473199,0.14216157,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743279473406,20.2997002,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743279475310,20.15753863,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743279478806,101.7,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743279479013,81.7,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743279480494,20.15753863,124.63,124.59,0.03]
["bitfinex","SOLUSD",1743279480699,232.62053863,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743279482530,212.463,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743279483222,212.463,124.64,124.61,20.0]
["bitfinex","SOLUSD",1743279483417,0.063,124.64,124.61,21.5408]
["bitfinex","SOLUSD",1743279484601,0.063,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743279487045,0.0001,124.65,124.63,18.64964886]
["bitfinex","SOLUSD",1743279487621,0.0001,124.65,124.62,35.1452]
["bitfinex","SOLUSD",1743279487851,0.0001,124.65,124.62,28.0852]
["bitfinex","SOLUSD",1743279488964,0.063,124.64,124.62,28.0852]
["bitfinex","SOLUSD",1743279490660,0.0001,124.65,124.64,20.0]
["bitfinex","SOLUSD",1743279492571,0.0001,124.65,124.64,8.0231]
["bitfinex","SOLUSD",1743279494468,0.0001,124.65,124.64,26.957072]
["bitfinex","SOLUSD",1743279494669,212.4,124.71,124.67,20.0]
["bitfinex","SOLUSD",1743279496664,212.4,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1743279497373,110.56473863,124.74,124.68,8.0205]
["bitfinex","SOLUSD",1743279497674,28.86473863,124.74,124.68,8.0205]
["bitfinex","SOLUSD",1743279498161,8.7072,124.74,124.68,8.0205]
["bitfinex","SOLUSD",1743279498744,0.063,124.74,124.68,28.0718]
["bitfinex","SOLUSD",1743279498963,0.20516157,124.74,124.68,8.0205]
["bitfinex","SOLUSD",1743279499137,20.15753863,124.71,124.67,28.0209]
["bitfinex","SOLUSD",1743279499341,20.15753863,124.7,124.65,8.0224]
["bitfinex","SOLUSD",1743279499542,20.15753863,124.69,124.65,8.0224]
["bitfinex","SOLUSD",1743279499961,27.21753863,124.71,124.65,8.0224]
["bitfinex","SOLUSD",1743279500665,27.21753863,124.71,124.65,0.03]
["bitfinex","SOLUSD",1743279501547,20.15753863,124.69,124.65,0.03]
["bitfinex","SOLUSD",1743279504163,28.17743863,124.69,124.65,0.03]
["bitfinex","SOLUSD",1743279504344,20.15753863,124.68,124.65,0.03]
["bitfinex","SOLUSD",1743279505265,20.15753863,124.69,124.65,0.03]
["bitfinex","SOLUSD",1743279506361,20.15753863,124.67,124.65,0.03]
["bitfinex","SOLUSD",1743279506547,27.21753863,124.67,124.65,0.03]
["bitfinex","SOLUSD",1743279507648,20.2997002,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743279507851,45.21301063,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743279508156,53.23481063,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743279508471,34.58516177,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743279508773,53.23481063,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743279509379,8.6985,124.67,124.65,0.03]
["bitfinex","SOLUSD",1743279509564,28.85603863,124.67,124.65,0.03]
["bitfinex","SOLUSD",1743279511674,0.14216157,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743279511861,20.2997002,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743279512281,0.14216157,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743279515767,48.85603863,124.67,124.65,0.03]
["bitfinex","SOLUSD",1743279515768,7.06,124.67,124.65,0.03]
["bitfinex","SOLUSD",1743279516062,212.3,124.69,124.65,0.03]
["bitfinex","SOLUSD",1743279516373,0.14216157,124.69,124.65,0.03]
["bitfinex","SOLUSD",1743279516582,20.2997002,124.69,124.65,0.03]
["bitfinex","SOLUSD",1743279518453,101.9997002,124.71,124.65,0.03]
["bitfinex","SOLUSD",1743279518678,232.47753863,124.72,124.65,0.03]
["bitfinex","SOLUSD",1743279519573,0.14216157,124.71,124.65,0.03]
["bitfinex","SOLUSD",1743279519754,20.2997002,124.71,124.65,0.03]
["bitfinex","SOLUSD",1743279520255,0.14216157,124.71,124.65,0.03]
["bitfinex","SOLUSD",1743279520877,239.53753863,124.72,124.65,0.03]
["bitfinex","SOLUSD",1743279521279,219.38,124.72,124.65,0.03]
["bitfinex","SOLUSD",1743279521671,212.32,124.72,124.67,20.0]
["bitfinex","SOLUSD",1743279522078,212.32,124.72,124.68,28.0718]
["bitfinex","SOLUSD",1743279523082,0.063,124.74,124.71,20.0]
["bitfinex","SOLUSD",1743279523265,0.0001,124.74,124.72,21.5672]
["bitfinex","SOLUSD",1743279523582,0.063,124.77,124.74,20.0]
["bitfinex","SOLUSD",1743279524161,0.063,124.77,124.75,8.016]
["bitfinex","SOLUSD",1743279530685,0.063,124.77,124.74,28.0165]
["bitfinex","SOLUSD",1743279530883,0.063,124.77,124.74,20.0]
["bitfinex","SOLUSD",1743279531964,0.063,124.77,124.71,8.0184]
["bitfinex","SOLUSD",1743279534301,0.063,124.77,124.74,20.0]
["bitfinex","SOLUSD",1743279534471,0.063,124.77,124.76,38.933972]
["bitfinex","SOLUSD",1743279534801,0.063,124.77,124.76,46.949272]
["bitfinex","SOLUSD",1743279534987,0.063,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1743279536096,0.063,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1743279536392,0.063,124.77,124.76,29.6157]
["bitfinex","SOLUSD",1743279538386,0.063,124.77,124.76,48.69183357]
["bitfinex","SOLUSD",1743279540690,0.063,124.77,124.76,48.549672]
["bitfinex","SOLUSD",1743279540897,0.063,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743279541597,0.063,124.77,124.74,20.03]
["bitfinex","SOLUSD",1743279541769,20.22053863,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743279541968,27.36053863,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743279542169,27.36053863,124.77,124.74,8.0466]
["bitfinex","SOLUSD",1743279542392,7.203,124.77,124.74,8.0466]
["bitfinex","SOLUSD",1743279543573,7.203,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743279543574,101.85753863,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743279543772,20.15753863,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743279545074,39.09151063,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743279546797,47.10751063,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743279547115,39.09151063,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743279547407,47.10751063,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743279547792,0.14216157,124.74,124.66,26.1048]
["bitfinex","SOLUSD",1743279547978,7.18,124.73,124.66,26.1048]
["bitfinex","SOLUSD",1743279548589,27.33753863,124.73,124.66,26.1048]
["bitfinex","SOLUSD",1743279548911,20.2997002,124.72,124.66,26.1048]
["bitfinex","SOLUSD",1743279549698,20.15753863,124.71,124.66,26.1048]
["bitfinex","SOLUSD",1743279550014,20.15753863,124.71,124.66,18.083]
["bitfinex","SOLUSD",1743279552295,20.15753863,124.71,124.65,8.0524]
["bitfinex","SOLUSD",1743279552504,28.3177002,124.72,124.65,8.0524]
["bitfinex","SOLUSD",1743279554118,20.15753863,124.71,124.65,8.0524]
["bitfinex","SOLUSD",1743279554600,28.17613863,124.71,124.65,8.0524]
["bitfinex","SOLUSD",1743279554816,20.15753863,124.68,124.65,0.03]
["bitfinex","SOLUSD",1743279554986,27.31753863,124.68,124.65,0.03]
["bitfinex","SOLUSD",1743279556207,7.16,124.68,124.65,0.03]
["bitfinex","SOLUSD",1743279557215,7.16,124.71,124.65,0.03]
["bitfinex","SOLUSD",1743279557987,7.16,124.71,124.65,28.1085]
["bitfinex","SOLUSD",1743279559308,7.7202,124.73,124.66,18.933972]
["bitfinex","SOLUSD",1743279559495,7.16,124.74,124.66,18.933972]
["bitfinex","SOLUSD",1743279559695,27.31753863,124.74,124.66,18.933972]
["bitfinex","SOLUSD",1743279560009,20.15753863,124.72,124.65,28.1085]
["bitfinex","SOLUSD",1743279560605,20.15753863,124.71,124.65,28.1085]
["bitfinex","SOLUSD",1743279561005,0.14216157,124.73,124.65,28.1085]
["bitfinex","SOLUSD",1743279561006,20.15753863,124.72,124.65,28.1085]
["bitfinex","SOLUSD",1743279563825,109.01753863,124.74,124.66,18.933972]
["bitfinex","SOLUSD",1743279565320,109.01753863,124.74,124.67,28.074]
["bitfinex","SOLUSD",1743279567121,108.99753863,124.74,124.67,28.074]
["bitfinex","SOLUSD",1743279568636,20.15753863,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743279568839,20.15753863,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1743279569721,20.2997002,124.72,124.65,20.0858]
["bitfinex","SOLUSD",1743279576932,28.05023863,124.71,124.65,20.0858]
["bitfinex","SOLUSD",1743279577332,7.8927,124.71,124.65,20.0858]
["bitfinex","SOLUSD",1743279578432,81.7,124.73,124.66,18.933972]
["bitfinex","SOLUSD",1743279578611,81.7,124.73,124.66,0.28432314]
["bitfinex","SOLUSD",1743279578812,20.15753863,124.73,124.66,18.933972]
["bitfinex","SOLUSD",1743279579921,0.063,124.74,124.69,20.0]
["bitfinex","SOLUSD",1743279580421,0.063,124.74,124.7,48.0673]
["bitfinex","SOLUSD",1743279580621,0.063,124.77,124.71,18.933972]
["bitfinex","SOLUSD",1743279581933,20.22053863,124.77,124.7,28.0673]
["bitfinex","SOLUSD",1743279582324,0.063,124.77,124.7,28.0673]
["bitfinex","SOLUSD",1743279582526,0.063,124.77,124.7,20.0481]
["bitfinex","SOLUSD",1743279583019,0.063,124.74,124.7,20.0481]
["bitfinex","SOLUSD",1743279584537,0.063,124.74,124.7,28.0673]
["bitfinex","SOLUSD",1743279584728,0.063,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743279586517,0.063,124.74,124.69,26.66944886]
["bitfinex","SOLUSD",1743279586716,20.22053863,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743279589760,20.15753863,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1743279592134,20.15753863,124.72,124.66,28.0761]
["bitfinex","SOLUSD",1743279592540,20.2997002,124.73,124.66,28.0761]
["bitfinex","SOLUSD",1743279592845,20.15753863,124.72,124.66,28.0761]
["bitfinex","SOLUSD",1743279593038,7.12,124.71,124.66,28.0761]
["bitfinex","SOLUSD",1743279594363,7.12,124.71,124.68,0.03]
["bitfinex","SOLUSD",1743279599457,20.2997002,124.7,124.68,0.03]
["bitfinex","SOLUSD",1743279599639,20.15753863,124.69,124.68,0.03]
["bitfinex","SOLUSD",1743279600138,20.2997002,124.7,124.68,0.03]
["bitfinex","SOLUSD",1743279600940,88.82,124.71,124.68,0.03]
["bitfinex","SOLUSD",1743279601148,88.82,124.71,124.68,20.03]
["bitfinex","SOLUSD",1743279601149,81.7,124.71,124.68,20.03]
["bitfinex","SOLUSD",1743279601348,212.283,124.74,124.68,20.03]
["bitfinex","SOLUSD",1743279601539,212.283,124.74,124.69,28.0695]
["bitfinex","SOLUSD",1743279602159,212.283,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1743279602160,0.063,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1743279602552,0.0001,124.74,124.73,20.0]
["bitfinex","SOLUSD",1743279603734,0.0001,124.74,124.73,28.0173]
["bitfinex","SOLUSD",1743279604471,0.0001,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743279604675,20.15763863,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743279605652,0.14226157,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743279605841,0.0001,124.74,124.68,20.0798]
["bitfinex","SOLUSD",1743279606365,0.0001,124.74,124.71,0.03]
["bitfinex","SOLUSD",1743279608863,0.0001,124.74,124.72,20.0]
["bitfinex","SOLUSD",1743279610345,0.0001,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1743279612065,0.0001,124.74,124.72,8.0178]
["bitfinex","SOLUSD",1743279612261,0.0001,124.74,124.71,0.03]
["bitfinex","SOLUSD",1743279614276,0.0001,124.74,124.72,8.0179]
["bitfinex","SOLUSD",1743279614443,0.0001,124.74,124.73,20.0]
["bitfinex","SOLUSD",1743279614648,0.0001,124.74,124.73,21.5618]
["bitfinex","SOLUSD",1743279616072,0.0001,124.74,124.73,40.63793357]
["bitfinex","SOLUSD",1743279616568,0.0001,124.74,124.73,48.65523357]
["bitfinex","SOLUSD",1743279617392,0.0001,124.74,124.73,48.79739514]
["bitfinex","SOLUSD",1743279617669,0.0001,124.78,124.77,20.0]
["bitfinex","SOLUSD",1743279617872,0.0001,124.78,124.77,39.07613357]
["bitfinex","SOLUSD",1743279618573,0.0001,124.78,124.77,47.09083357]
["bitfinex","SOLUSD",1743279618771,0.0001,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1743279619851,0.0001,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1743279621182,0.0001,124.78,124.77,20.0]
["bitfinex","SOLUSD",1743279622380,0.0001,124.78,124.74,28.0582]
["bitfinex","SOLUSD",1743279623587,0.0001,124.78,124.77,20.0]
["bitfinex","SOLUSD",1743279623877,0.0001,124.78,124.77,39.07613357]
["bitfinex","SOLUSD",1743279624254,0.063,124.8,124.77,39.07613357]
["bitfinex","SOLUSD",1743279624255,0.0001,124.8,124.78,18.933972]
["bitfinex","SOLUSD",1743279624865,0.0001,124.8,124.79,8.0134]
["bitfinex","SOLUSD",1743279628354,0.0001,124.8,124.75,28.0558]
["bitfinex","SOLUSD",1743279628567,12.55497799,124.8,124.75,8.016]
["bitfinex","SOLUSD",1743279628972,14.13477799,124.8,124.75,8.016]
["bitfinex","SOLUSD",1743279629581,14.13477799,124.8,124.73,28.0602]
["bitfinex","SOLUSD",1743279630981,1.5799,124.8,124.73,28.0602]
["bitfinex","SOLUSD",1743279631185,0.0001,124.8,124.74,18.933972]
["bitfinex","SOLUSD",1743279631358,0.0001,124.8,124.77,20.0]
["bitfinex","SOLUSD",1743279632078,0.0001,124.8,124.78,8.0141]
["bitfinex","SOLUSD",1743279636275,0.0001,124.8,124.79,18.933972]
["bitfinex","SOLUSD",1743279636475,0.0001,124.8,124.79,22.86922138]
["bitfinex","SOLUSD",1743279637383,0.0001,124.82,124.81,20.0]
["bitfinex","SOLUSD",1743279637585,0.0001,124.82,124.81,38.933972]
["bitfinex","SOLUSD",1743279638171,0.0001,124.82,124.81,46.946072]
["bitfinex","SOLUSD",1743279638872,0.0001,124.82,124.81,28.0121]
["bitfinex","SOLUSD",1743279639775,0.0001,124.82,124.81,8.0121]
["bitfinex","SOLUSD",1743279640092,0.0001,124.82,124.78,20.0352]
["bitfinex","SOLUSD",1743279646473,0.0001,124.82,124.79,18.933972]
["bitfinex","SOLUSD",1743279646688,0.0001,124.82,124.8,8.0128]
["bitfinex","SOLUSD",1743279648114,0.0001,124.82,124.76,32.1042689]
["bitfinex","SOLUSD",1743279648316,0.0001,124.82,124.77,18.933972]
["bitfinex","SOLUSD",1743279649007,0.0001,124.82,124.78,8.0141]
["bitfinex","SOLUSD",1743279649719,0.0001,124.82,124.78,28.0493]
["bitfinex","SOLUSD",1743279650105,0.0001,124.82,124.79,18.933972]
["bitfinex","SOLUSD",1743279650295,0.0001,124.82,124.81,38.933972]
["bitfinex","SOLUSD",1743279650912,0.0001,124.82,124.81,20.0]
["bitfinex","SOLUSD",1743279651217,0.0001,124.82,124.81,28.0121]
["bitfinex","SOLUSD",1743279653311,0.0001,124.82,124.81,46.946072]
["bitfinex","SOLUSD",1743279653712,0.0001,124.82,124.81,47.08823357]
["bitfinex","SOLUSD",1743279653907,0.0001,124.84,124.82,18.933972]
["bitfinex","SOLUSD",1743279654204,0.063,124.87,124.86,20.0]
["bitfinex","SOLUSD",1743279655400,0.063,124.87,124.86,46.942872]
["bitfinex","SOLUSD",1743279656593,0.063,124.87,124.86,28.0089]
["bitfinex","SOLUSD",1743279660298,0.0001,124.87,124.86,46.942872]
["bitfinex","SOLUSD",1743279660896,0.0001,124.87,124.86,28.29322314]
["bitfinex","SOLUSD",1743279661104,0.0001,124.87,124.86,46.942872]
["bitfinex","SOLUSD",1743279662301,0.0001,124.87,124.86,28.0089]
["bitfinex","SOLUSD",1743279663984,0.0001,124.87,124.86,47.08503357]
["bitfinex","SOLUSD",1743279664186,0.03,124.93,124.87,0.14216157]
["bitfinex","SOLUSD",1743279664382,0.0001,124.9,124.88,18.933972]
["bitfinex","SOLUSD",1743279664684,0.063,124.95,124.91,20.0]
["bitfinex","SOLUSD",1743279665202,0.063,124.95,124.92,0.28432314]
["bitfinex","SOLUSD",1743279665500,0.063,124.95,124.94,20.0]
["bitfinex","SOLUSD",1743279666094,0.063,124.95,124.94,28.0038]
["bitfinex","SOLUSD",1743279672310,0.0001,124.95,124.94,47.07993357]
["bitfinex","SOLUSD",1743279672603,0.0001,124.95,124.94,46.937772]
["bitfinex","SOLUSD",1743279672808,0.0001,124.95,124.94,28.0038]
["bitfinex","SOLUSD",1743279672996,0.0001,124.95,124.93,8.0042]
["bitfinex","SOLUSD",1743279674509,0.0001,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743279677017,0.0001,124.95,124.9,20.0157]
["bitfinex","SOLUSD",1743279677205,0.0001,124.95,124.91,18.933972]
["bitfinex","SOLUSD",1743279678409,0.0001,124.95,124.92,28.0179]
["bitfinex","SOLUSD",1743279680291,0.0001,124.95,124.94,28.0038]
["bitfinex","SOLUSD",1743279682211,0.0001,124.95,124.92,28.0179]
["bitfinex","SOLUSD",1743279687422,0.0001,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743279689325,0.0001,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743279691201,0.0001,124.95,124.9,28.0221]
["bitfinex","SOLUSD",1743279691600,0.0001,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743279691601,12.53059293,124.95,124.9,8.0064]
["bitfinex","SOLUSD",1743279691821,12.53049293,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743279692121,12.53049293,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743279693202,12.53049293,124.91,124.86,8.0719]
["bitfinex","SOLUSD",1743279695019,12.53049293,124.91,124.86,0.063]
["bitfinex","SOLUSD",1743279695603,94.23049293,124.93,124.86,18.996972]
["bitfinex","SOLUSD",1743279695804,81.7,124.93,124.86,18.996972]
["bitfinex","SOLUSD",1743279697124,19.59049293,124.94,124.87,28.0291]
["bitfinex","SOLUSD",1743279697323,1.6116,124.95,124.88,18.933972]
["bitfinex","SOLUSD",1743279698225,0.0001,124.95,124.91,20.0]
["bitfinex","SOLUSD",1743279699129,0.0001,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743279701629,0.0001,124.95,124.92,28.0179]
["bitfinex","SOLUSD",1743279704354,0.0001,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743279704856,12.53059293,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743279707552,12.53059293,124.95,124.91,20.0]
["bitfinex","SOLUSD",1743279707553,12.53059293,124.95,124.91,28.0054]
["bitfinex","SOLUSD",1743279707728,12.53049293,124.94,124.91,8.0054]
["bitfinex","SOLUSD",1743279708549,12.53059293,124.95,124.91,8.0054]
["bitfinex","SOLUSD",1743279709052,12.53059293,124.95,124.89,28.0233]
["bitfinex","SOLUSD",1743279713957,12.53049293,124.94,124.89,28.0233]
["bitfinex","SOLUSD",1743279714146,19.57049293,124.94,124.89,28.0233]
["bitfinex","SOLUSD",1743279714347,19.57049293,124.94,124.89,8.007]
["bitfinex","SOLUSD",1743279714348,12.53049293,124.93,124.89,8.007]
["bitfinex","SOLUSD",1743279714550,12.53049293,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743279714750,12.53049293,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743279714956,7.04,124.9,124.87,8.0711]
["bitfinex","SOLUSD",1743279715354,7.04,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743279716655,12.53049293,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279718157,12.6726545,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279718659,22.2779545,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279720064,14.2703545,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279720450,22.2779545,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279720963,22.42011607,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279723865,14.2703545,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279724170,230.47189293,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743279724768,12.53049293,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279725665,31.74878807,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279725969,12.6726545,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279729259,217.9414,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743279729260,224.43049293,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743279729666,12.53049293,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279732781,19.59049293,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279732981,15.08580149,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279733157,8.02580149,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279733358,15.08580149,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279733558,7.06,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279735979,219.96580149,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743279736382,8.02580149,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743279737381,227.02580149,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743279738088,227.02580149,124.91,124.87,8.0713]
["bitfinex","SOLUSD",1743279738681,219.96580149,124.91,124.87,28.0921]
["bitfinex","SOLUSD",1743279738871,211.94,124.91,124.87,28.0921]
["bitfinex","SOLUSD",1743279739074,211.94,124.91,124.9,20.0]
["bitfinex","SOLUSD",1743279739387,0.0001,124.95,124.91,20.0]
["bitfinex","SOLUSD",1743279740192,0.0001,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743279741262,0.0001,124.95,124.92,28.0179]
["bitfinex","SOLUSD",1743279743163,0.0001,124.95,124.94,20.0]
["bitfinex","SOLUSD",1743279744581,0.0001,124.95,124.9,28.7129]
["bitfinex","SOLUSD",1743279745893,0.0001,124.95,124.92,18.933972]
["bitfinex","SOLUSD",1743279746875,0.0001,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1743279747379,0.0001,124.95,124.94,25.586372]
["bitfinex","SOLUSD",1743279747981,0.0001,124.95,124.94,18.933972]
["bitfinex","SOLUSD",1743279748686,0.0001,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1743279748878,0.0001,124.95,124.94,20.0]
["bitfinex","SOLUSD",1743279750684,0.0001,124.95,124.94,28.0038]
["bitfinex","SOLUSD",1743279754374,0.0001,124.95,124.93,8.004]
["bitfinex","SOLUSD",1743279755372,0.0001,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743279761996,0.0001,124.95,124.92,18.933972]
["bitfinex","SOLUSD",1743279762793,0.0001,124.95,124.94,38.933972]
["bitfinex","SOLUSD",1743279764496,0.0001,124.95,124.94,28.0038]
["bitfinex","SOLUSD",1743279767093,0.0001,124.95,124.94,28.0668]
["bitfinex","SOLUSD",1743279768616,0.0001,124.95,124.94,27.0668]
["bitfinex","SOLUSD",1743279772808,0.0001,124.95,124.94,8.0668]
["bitfinex","SOLUSD",1743279774327,0.0001,124.95,124.94,20.063]
["bitfinex","SOLUSD",1743279774911,0.0001,124.95,124.94,24.09653448]
["bitfinex","SOLUSD",1743279776615,0.0001,124.95,124.94,32.10033448]
["bitfinex","SOLUSD",1743279776932,0.0001,124.97,124.94,71.04390648]
["bitfinex","SOLUSD",1743279777228,0.0001,124.97,124.95,18.933972]
["bitfinex","SOLUSD",1743279777408,0.0001,124.97,124.95,20.550372]
["bitfinex","SOLUSD",1743279778328,0.0001,124.97,124.96,26.936472]
["bitfinex","SOLUSD",1743279780831,0.063,125.01,124.99,20.0]
["bitfinex","SOLUSD",1743279782240,0.0001,125.01,125.0,18.933972]
["bitfinex","SOLUSD",1743279782438,0.0001,125.01,125.0,26.933972]
["bitfinex","SOLUSD",1743279784023,0.0001,125.01,125.0,27.07613357]
["bitfinex","SOLUSD",1743279784211,0.0001,125.01,125.0,26.933972]
["bitfinex","SOLUSD",1743279784921,0.0001,125.01,125.0,8.0]
["bitfinex","SOLUSD",1743279788230,0.0001,125.01,125.0,26.933972]
["bitfinex","SOLUSD",1743279789936,0.0001,125.01,125.0,27.07613357]
["bitfinex","SOLUSD",1743279791532,0.0001,125.01,125.0,27.13913357]
["bitfinex","SOLUSD",1743279796647,0.0001,125.03,125.02,38.933972]
["bitfinex","SOLUSD",1743279797626,0.03,125.08,125.03,0.14216157]
["bitfinex","SOLUSD",1743279797840,0.03,125.08,125.06,20.0]
["bitfinex","SOLUSD",1743279798550,0.03,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1743279799945,0.03,125.08,125.07,26.929472]
["bitfinex","SOLUSD",1743279801248,0.03,125.08,125.07,27.07163357]
["bitfinex","SOLUSD",1743279802336,0.03,125.11,125.08,18.933972]
["bitfinex","SOLUSD",1743279804250,0.03,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1743279804756,0.03,125.11,125.1,18.933972]
["bitfinex","SOLUSD",1743279805531,0.03,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1743279811873,0.03,125.14,125.1,19.07613357]
["bitfinex","SOLUSD",1743279812585,0.03,125.14,125.11,27.9753]
["bitfinex","SOLUSD",1743279815072,0.03,125.14,125.12,0.14216157]
["bitfinex","SOLUSD",1743279815270,0.03,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1743279816762,211.66,125.17,125.14,18.933972]
["bitfinex","SOLUSD",1743279817075,0.03,125.19,125.14,18.933972]
["bitfinex","SOLUSD",1743279818156,0.03,125.19,125.14,0.28432314]
["bitfinex","SOLUSD",1743279818353,0.03,125.19,125.14,18.933972]
["bitfinex","SOLUSD",1743279818684,0.03,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743279819278,0.03,125.19,125.15,27.9664]
["bitfinex","SOLUSD",1743279827572,8.00923267,125.18,125.15,7.9904]
["bitfinex","SOLUSD",1743279828395,15.07923267,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743279829293,15.07923267,125.19,125.14,7.991]
["bitfinex","SOLUSD",1743279831371,15.07923267,125.19,125.14,27.9686]
["bitfinex","SOLUSD",1743279831672,7.07,125.19,125.14,27.9686]
["bitfinex","SOLUSD",1743279832782,15.07923267,125.19,125.14,27.9686]
["bitfinex","SOLUSD",1743279834905,8.00923267,125.15,125.11,8.0556]
["bitfinex","SOLUSD",1743279835075,8.00923267,125.13,125.11,8.0556]
["bitfinex","SOLUSD",1743279835972,15.04923267,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743279836172,7.04,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743279836802,7.04,125.15,125.11,18.71264886]
["bitfinex","SOLUSD",1743279837095,1.6501,125.16,125.11,20.063]
["bitfinex","SOLUSD",1743279838298,1.6501,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743279838784,1.6501,125.16,125.12,27.9731]
["bitfinex","SOLUSD",1743279839388,9.65933267,125.16,125.12,27.9731]
["bitfinex","SOLUSD",1743279839897,8.00923267,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1743279840501,8.00923267,125.14,125.11,8.0556]
["bitfinex","SOLUSD",1743279841010,8.00923267,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743279842108,8.00923267,125.14,125.11,8.0558]
["bitfinex","SOLUSD",1743279842283,15.04923267,125.14,125.11,8.0558]
["bitfinex","SOLUSD",1743279842613,15.04923267,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743279843496,8.00923267,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743279843693,8.00923267,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279846804,16.14369424,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279846991,17.64999424,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279849605,17.79215581,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279859133,9.79985581,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279860413,9.65769424,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279860621,8.00923267,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279860812,15.04923267,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279866122,8.00923267,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279866420,15.04923267,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279866804,23.04153267,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279867003,23.32585581,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743279868120,108.06582314,125.11,125.04,7.9974]
["bitfinex","SOLUSD",1743279868319,8.00923267,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1743279868824,8.00923267,125.06,125.03,9.541]
["bitfinex","SOLUSD",1743279871829,8.00923267,125.05,125.02,8.0612]
["bitfinex","SOLUSD",1743279872025,8.00923267,125.03,125.02,8.0612]
["bitfinex","SOLUSD",1743279873125,8.00923267,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743279873426,15.04923267,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743279873615,8.00923267,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743279873810,15.04923267,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743279874227,8.00923267,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743279874439,15.04923267,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743279874725,7.04,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743279880031,8.00923267,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743279880440,8.15139424,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743279885535,15.19139424,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743279908855,33.98320467,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743279909153,0.28432314,124.95,124.89,0.063]
["bitfinex","SOLUSD",1743279909362,18.933972,124.93,124.89,0.063]
["bitfinex","SOLUSD",1743279909659,8.15139424,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743279909858,15.19139424,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743279910061,23.19779424,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743279910372,20.0,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743279910530,77.22340467,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743279912162,61.15100467,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743279912660,53.42772781,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743279913259,8.15139424,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743279915876,8.00923267,124.88,124.86,0.063]
["bitfinex","SOLUSD",1743279916040,8.00923267,124.89,124.86,0.063]
["bitfinex","SOLUSD",1743279916466,15.04923267,124.9,124.86,0.063]
["bitfinex","SOLUSD",1743279916663,8.15139424,124.91,124.86,6.5628]
["bitfinex","SOLUSD",1743279916841,12.53036519,124.93,124.87,8.0713]
["bitfinex","SOLUSD",1743279917037,19.57036519,124.94,124.87,8.0713]
["bitfinex","SOLUSD",1743279917441,19.57036519,124.94,124.87,28.0921]
["bitfinex","SOLUSD",1743279918751,12.53036519,124.94,124.87,28.0921]
["bitfinex","SOLUSD",1743279920567,12.56036519,124.94,124.87,28.0921]
["bitfinex","SOLUSD",1743279920976,12.53036519,124.92,124.87,8.0713]
["bitfinex","SOLUSD",1743279921273,12.53036519,124.9,124.87,8.0713]
["bitfinex","SOLUSD",1743279921571,12.53036519,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279924950,12.81468833,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279929754,51.46433719,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279930076,59.47193719,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279932077,51.74866033,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279932378,12.81468833,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279932692,12.67252676,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279936772,19.71252676,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279947198,12.53036519,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279947394,19.60036519,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743279948899,12.53036519,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743279954099,19.60036519,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743279954911,0.03,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743279955744,0.03,124.89,124.88,1.6525]
["bitfinex","SOLUSD",1743279956939,0.03,124.89,124.88,9.6601]
["bitfinex","SOLUSD",1743279957816,12.56172734,124.89,124.87,8.071]
["bitfinex","SOLUSD",1743279958826,0.03,124.89,124.87,8.071]
["bitfinex","SOLUSD",1743279959018,0.03,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743279962918,0.0001,124.89,124.88,20.0]
["bitfinex","SOLUSD",1743279963320,0.0001,124.89,124.88,47.15589514]
["bitfinex","SOLUSD",1743279964443,0.0001,124.89,124.88,27.9376]
["bitfinex","SOLUSD",1743279964948,0.0001,124.89,124.88,35.9452]
["bitfinex","SOLUSD",1743279970445,0.0001,124.89,124.88,55.16349514]
["bitfinex","SOLUSD",1743279974454,0.0001,124.89,124.88,62.20349514]
["bitfinex","SOLUSD",1743279977355,0.03,124.94,124.9,0.28432314]
["bitfinex","SOLUSD",1743279977758,0.03,124.94,124.93,0.28432314]
["bitfinex","SOLUSD",1743279977963,211.94,124.97,124.93,18.933972]
["bitfinex","SOLUSD",1743279978847,12.53172734,125.01,124.93,26.81402912]
["bitfinex","SOLUSD",1743279979171,7.04,125.01,124.96,20.0]
["bitfinex","SOLUSD",1743279979737,7.04,125.01,124.97,28.0067]
["bitfinex","SOLUSD",1743279979937,19.57172734,125.01,124.97,28.0067]
["bitfinex","SOLUSD",1743279981469,19.57172734,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743279983554,19.57172734,125.01,124.95,46.945172]
["bitfinex","SOLUSD",1743279985066,12.53172734,125.0,124.95,20.008]
["bitfinex","SOLUSD",1743279985367,7.02,125.01,124.96,18.933972]
["bitfinex","SOLUSD",1743279985744,0.03,125.02,124.96,18.933972]
["bitfinex","SOLUSD",1743279985948,7.05,125.02,124.96,18.933972]
["bitfinex","SOLUSD",1743279987269,7.05,125.02,124.97,48.0067]
["bitfinex","SOLUSD",1743279987566,0.03,125.02,124.97,48.0067]
["bitfinex","SOLUSD",1743279988862,0.03,125.02,124.98,18.933972]
["bitfinex","SOLUSD",1743279989550,0.03,125.02,124.99,28.0022]
["bitfinex","SOLUSD",1743279989756,0.03,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743279991072,12.56172734,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743279992072,12.56172734,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743279994879,8.03853658,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743279996350,8.03853658,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1743279999082,0.03,125.02,124.97,28.0067]
["bitfinex","SOLUSD",1743280000280,8.03853658,125.02,124.97,28.0067]
["bitfinex","SOLUSD",1743280001464,0.03,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1743280001670,8.00853658,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1743280001872,15.02853658,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743280002674,7.02,125.01,124.97,28.0067]
["bitfinex","SOLUSD",1743280003561,7.02,125.01,124.96,18.933972]
["bitfinex","SOLUSD",1743280005364,0.03,125.02,124.96,18.933972]
["bitfinex","SOLUSD",1743280005676,0.03,125.02,124.97,28.0067]
["bitfinex","SOLUSD",1743280013484,0.03,125.02,124.98,18.933972]
["bitfinex","SOLUSD",1743280014282,0.03,125.02,124.97,68.0163]
["bitfinex","SOLUSD",1743280014283,0.03,125.02,124.97,28.0067]
["bitfinex","SOLUSD",1743280016782,8.03853658,125.02,124.97,28.0067]
["bitfinex","SOLUSD",1743280019789,8.00853658,125.01,124.97,28.0067]
["bitfinex","SOLUSD",1743280020087,8.00853658,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1743280020286,8.00853658,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1743280020595,7.02,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1743280020596,8.00853658,124.97,124.95,8.0032]
["bitfinex","SOLUSD",1743280020771,8.00853658,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1743280021090,15.02853658,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1743280021387,15.05853658,125.02,124.95,8.0032]
["bitfinex","SOLUSD",1743280021587,15.05853658,125.02,124.96,18.933972]
["bitfinex","SOLUSD",1743280021588,7.05,125.02,124.96,18.933972]
["bitfinex","SOLUSD",1743280023293,7.05,125.02,124.97,28.0067]
["bitfinex","SOLUSD",1743280025675,0.03,125.02,124.97,28.0067]
["bitfinex","SOLUSD",1743280028382,0.03,125.02,124.98,18.933972]
["bitfinex","SOLUSD",1743280029091,0.03,125.02,124.99,28.0022]
["bitfinex","SOLUSD",1743280029982,211.75,125.07,125.01,0.28432314]
["bitfinex","SOLUSD",1743280031204,211.75,125.07,125.02,27.9955]
["bitfinex","SOLUSD",1743280031500,219.75853658,125.07,125.02,27.9955]
["bitfinex","SOLUSD",1743280032302,8.00853658,125.06,125.02,27.9955]
["bitfinex","SOLUSD",1743280033475,8.00853658,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743280033702,8.00853658,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743280035099,8.00853658,125.03,124.98,28.0043]
["bitfinex","SOLUSD",1743280035484,15.02853658,125.04,124.98,28.0043]
["bitfinex","SOLUSD",1743280038712,8.00853658,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1743280041006,7.02,125.04,124.98,8.0012]
["bitfinex","SOLUSD",1743280041205,8.00853658,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1743280041710,8.00853658,125.03,124.97,46.939372]
["bitfinex","SOLUSD",1743280041892,15.02853658,125.04,124.97,46.939372]
["bitfinex","SOLUSD",1743280043009,15.02853658,125.04,124.99,28.0022]
["bitfinex","SOLUSD",1743280043219,226.77853658,125.07,125.0,18.933972]
["bitfinex","SOLUSD",1743280044810,8.00853658,125.06,125.0,18.933972]
["bitfinex","SOLUSD",1743280045007,8.00853658,125.05,124.99,28.0022]
["bitfinex","SOLUSD",1743280045207,8.00853658,125.04,124.99,28.0022]
["bitfinex","SOLUSD",1743280046611,218.77,125.07,124.99,28.0022]
["bitfinex","SOLUSD",1743280046612,8.00853658,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1743280047228,15.02853658,125.03,124.97,28.0054]
["bitfinex","SOLUSD",1743280051218,15.02853658,125.03,124.97,28.0684]
["bitfinex","SOLUSD",1743280052822,8.00853658,125.02,124.97,28.0684]
["bitfinex","SOLUSD",1743280053022,8.00853658,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743280053328,15.17069815,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743280060320,62.24803172,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743280062224,15.17069815,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743280068307,8.00853658,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743280068507,211.76,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743280070031,211.76,125.0,124.97,28.0697]
["bitfinex","SOLUSD",1743280071038,0.03,125.03,124.98,0.28432314]
["bitfinex","SOLUSD",1743280072131,0.03,125.03,124.99,48.0022]
["bitfinex","SOLUSD",1743280075019,0.03,125.03,125.0,18.933972]
["bitfinex","SOLUSD",1743280075451,0.03,125.03,125.01,1.545]
["bitfinex","SOLUSD",1743280075843,0.0001,125.03,125.02,18.933972]
["bitfinex","SOLUSD",1743280076025,0.0001,125.04,125.02,38.933972]
["bitfinex","SOLUSD",1743280076227,0.0001,125.04,125.03,27.998]
["bitfinex","SOLUSD",1743280077454,0.0001,125.04,125.03,46.931972]
["bitfinex","SOLUSD",1743280079071,0.0001,125.04,125.03,7.998]
["bitfinex","SOLUSD",1743280080457,0.0001,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1743280082651,0.0001,125.04,125.0,8.0]
["bitfinex","SOLUSD",1743280085157,12.50641047,125.04,125.0,8.0]
["bitfinex","SOLUSD",1743280085359,12.50631047,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1743280085534,12.50631047,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743280085731,12.50631047,124.99,124.97,8.0647]
["bitfinex","SOLUSD",1743280086036,12.50631047,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743280087162,12.50631047,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743280092637,19.52631047,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743280095369,35.71967204,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743280095859,75.01148247,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743280098763,75.29580561,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743280099968,99.38580561,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743280100345,20.14216157,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743280100662,32.64847204,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743280100867,28.16200141,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743280102254,75.24133498,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743280102565,75.24133498,124.95,124.87,8.0713]
["bitfinex","SOLUSD",1743280102566,99.33133498,124.95,124.87,8.0713]
["bitfinex","SOLUSD",1743280102767,8.01983984,124.9,124.87,8.0713]
["bitfinex","SOLUSD",1743280104950,12.5370068,124.9,124.87,8.0713]
["bitfinex","SOLUSD",1743280107778,88.86216157,124.94,124.87,8.0713]
["bitfinex","SOLUSD",1743280107956,7.02,124.94,124.87,8.0713]
["bitfinex","SOLUSD",1743280108158,19.5570068,124.94,124.87,8.0713]
["bitfinex","SOLUSD",1743280108753,7.02,124.94,124.87,28.0921]
["bitfinex","SOLUSD",1743280109252,7.02,124.94,124.87,68.1337]
["bitfinex","SOLUSD",1743280111883,7.02,124.94,124.88,18.933972]
["bitfinex","SOLUSD",1743280112374,12.5370068,124.95,124.88,18.933972]
["bitfinex","SOLUSD",1743280113680,12.5370068,124.95,124.89,28.0246]
["bitfinex","SOLUSD",1743280119161,12.5370068,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743280119378,12.5370068,124.91,124.89,8.007]
["bitfinex","SOLUSD",1743280120257,12.5370068,124.92,124.87,28.0918]
["bitfinex","SOLUSD",1743280121273,12.5370068,124.94,124.87,28.0918]
["bitfinex","SOLUSD",1743280121454,12.5370068,124.94,124.87,68.1334]
["bitfinex","SOLUSD",1743280125371,12.5370068,124.93,124.87,28.0918]
["bitfinex","SOLUSD",1743280129266,12.5370068,124.92,124.87,28.0918]
["bitfinex","SOLUSD",1743280129861,12.5370068,124.93,124.87,28.0918]
["bitfinex","SOLUSD",1743280130860,8.02016484,124.93,124.87,28.0918]
["bitfinex","SOLUSD",1743280131264,8.02016484,124.94,124.87,68.1334]
["bitfinex","SOLUSD",1743280131569,89.72016484,124.95,124.87,68.1334]
["bitfinex","SOLUSD",1743280131771,8.02016484,124.95,124.87,68.1334]
["bitfinex","SOLUSD",1743280133487,8.05016484,124.95,124.87,68.1334]
["bitfinex","SOLUSD",1743280134580,8.02016484,124.93,124.87,68.1334]
["bitfinex","SOLUSD",1743280135565,8.02016484,124.94,124.87,68.1334]
["bitfinex","SOLUSD",1743280138481,8.05016484,124.95,124.89,28.0246]
["bitfinex","SOLUSD",1743280138785,8.02016484,124.94,124.89,28.0246]
["bitfinex","SOLUSD",1743280143071,0.03,124.95,124.91,1.6283]
["bitfinex","SOLUSD",1743280143270,0.03,124.95,124.92,18.933972]
["bitfinex","SOLUSD",1743280143569,0.0001,124.95,124.94,38.933972]
["bitfinex","SOLUSD",1743280143991,0.0001,124.95,124.94,39.21829514]
["bitfinex","SOLUSD",1743280144200,0.03,125.03,124.94,46.87599514]
["bitfinex","SOLUSD",1743280144389,0.03,125.03,124.96,0.28432314]
["bitfinex","SOLUSD",1743280145167,0.03,125.03,124.97,28.0067]
["bitfinex","SOLUSD",1743280148482,12.53963241,125.03,124.97,28.0067]
["bitfinex","SOLUSD",1743280153688,0.03,125.03,124.97,28.0067]
["bitfinex","SOLUSD",1743280155607,0.03,125.03,124.98,19.21829514]
["bitfinex","SOLUSD",1743280155793,0.03,125.03,124.99,1.642]
["bitfinex","SOLUSD",1743280156115,0.03,125.03,124.99,7.9259]
["bitfinex","SOLUSD",1743280157005,0.03,125.03,125.0,28.0]
["bitfinex","SOLUSD",1743280160510,0.03,125.03,125.01,18.933972]
["bitfinex","SOLUSD",1743280161798,0.03,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1743280171010,8.03252098,125.03,125.0,8.0]
["bitfinex","SOLUSD",1743280171305,8.00252098,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743280172005,8.00252098,125.02,124.98,20.0027]
["bitfinex","SOLUSD",1743280172206,8.00252098,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1743280172394,8.00252098,125.01,124.97,8.0019]
["bitfinex","SOLUSD",1743280172592,8.00252098,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1743280172906,15.00252098,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1743280173311,7.0,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1743280173799,15.00252098,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1743280174299,15.00252098,125.0,124.95,0.063]
["bitfinex","SOLUSD",1743280176910,8.00252098,124.99,124.95,0.063]
["bitfinex","SOLUSD",1743280177119,8.00252098,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743280180789,8.00252098,124.99,124.95,0.063]
["bitfinex","SOLUSD",1743280183114,7.03,125.0,124.95,0.063]
["bitfinex","SOLUSD",1743280184416,7.03,125.0,124.95,18.996972]
["bitfinex","SOLUSD",1743280184612,15.03252098,125.0,124.95,18.996972]
["bitfinex","SOLUSD",1743280185621,8.00252098,124.99,124.95,0.063]
["bitfinex","SOLUSD",1743280185801,8.00252098,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743280186005,1.6282,124.99,124.95,0.063]
["bitfinex","SOLUSD",1743280186006,8.00252098,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743280186322,15.00252098,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743280187416,7.0,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743280188511,8.00252098,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743280188899,8.00252098,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743280189520,8.00252098,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743280190920,12.5211397,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743280195826,12.5511397,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743280197717,0.03,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743280197923,12.5211397,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743280200737,12.80546284,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743280201105,20.0,124.93,124.89,0.063]
["bitfinex","SOLUSD",1743280201310,12.5211397,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280201743,19.5211397,124.92,124.89,0.063]
["bitfinex","SOLUSD",1743280203247,20.5833397,124.96,124.89,0.063]
["bitfinex","SOLUSD",1743280203539,14.0885397,124.96,124.89,18.996972]
["bitfinex","SOLUSD",1743280203838,12.5211397,124.94,124.89,0.063]
["bitfinex","SOLUSD",1743280204446,12.5211397,124.92,124.89,0.063]
["bitfinex","SOLUSD",1743280204613,12.5211397,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280204939,22.37926284,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280205124,14.37286284,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280205323,14.23070127,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280206316,85.1189117,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280206731,53.0225117,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280207034,14.23070127,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280207618,22.23710127,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280208334,14.23070127,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280210236,12.66330127,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280210716,12.5211397,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280210917,8.02331888,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280215543,8.30764202,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280216443,295.1029,124.93,124.89,0.063]
["bitfinex","SOLUSD",1743280216655,8.02331888,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743280217450,8.02331888,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280218449,16.31404202,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280220353,8.30764202,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280220762,15.30764202,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280220931,19.53745243,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280224654,19.53745243,124.92,124.89,0.063]
["bitfinex","SOLUSD",1743280224832,12.53745243,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743280225250,19.53745243,124.92,124.89,0.063]
["bitfinex","SOLUSD",1743280225753,12.53745243,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743280226964,12.53745243,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280227154,12.679614,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280227327,12.82177557,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280230058,94.52177557,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280230541,102.52817557,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280231450,94.52177557,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280238160,102.52817557,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280238864,85.21442443,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743280239178,40.14216157,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743280239338,78.32926286,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743280239662,102.41926286,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743280240360,110.42686286,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743280240954,233.6066,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743280241151,7.0,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743280241552,211.96,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743280242068,12.53745243,124.94,124.87,0.063]
["bitfinex","SOLUSD",1743280242365,0.17216157,124.95,124.87,68.1337]
["bitfinex","SOLUSD",1743280242366,7.0,124.93,124.87,68.1337]
["bitfinex","SOLUSD",1743280243664,12.53745243,124.94,124.88,18.933972]
["bitfinex","SOLUSD",1743280243963,0.03,124.95,124.9,18.933972]
["bitfinex","SOLUSD",1743280244191,0.03,124.95,124.93,20.0]
["bitfinex","SOLUSD",1743280244346,0.0001,124.95,124.94,8.0038]
["bitfinex","SOLUSD",1743280253352,0.0001,124.95,124.94,26.937772]
["bitfinex","SOLUSD",1743280254269,0.0001,124.95,124.94,27.000772]
["bitfinex","SOLUSD",1743280254483,0.0001,124.95,124.94,27.28509514]
["bitfinex","SOLUSD",1743280255186,6.05722607,125.01,124.95,18.933972]
["bitfinex","SOLUSD",1743280256492,6.05722607,125.01,124.96,8.0025]
["bitfinex","SOLUSD",1743280256972,6.05722607,125.01,124.96,28.0089]
["bitfinex","SOLUSD",1743280257392,12.53745243,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743280257695,19.53745243,125.02,124.96,28.0089]
["bitfinex","SOLUSD",1743280260668,0.03,125.03,124.97,18.933972]
["bitfinex","SOLUSD",1743280261472,0.03,125.03,125.0,20.0]
["bitfinex","SOLUSD",1743280261723,0.03,125.03,125.01,20.512772]
["bitfinex","SOLUSD",1743280262796,0.03,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1743280263180,0.0001,125.03,125.02,27.21699514]
["bitfinex","SOLUSD",1743280264783,0.0001,125.03,125.02,34.21699514]
["bitfinex","SOLUSD",1743280265973,0.0001,125.04,125.03,19.21829514]
["bitfinex","SOLUSD",1743280266374,0.0001,125.04,125.03,0.28432314]
["bitfinex","SOLUSD",1743280266996,0.0001,125.04,125.02,8.0617]
["bitfinex","SOLUSD",1743280267171,0.0001,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743280267376,0.0001,125.04,125.02,8.0616]
["bitfinex","SOLUSD",1743280267797,0.0001,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743280268099,19.53745243,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743280270297,27.53545243,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743280272098,19.53745243,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743280272296,7.0,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743280272689,19.53745243,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743280275099,7.0,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743280275287,0.0001,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743280275481,12.53745243,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743280277283,0.0001,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743280278209,0.03,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743280278606,12.56745243,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743280278914,46.08304757,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743280279087,47.69834757,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743280280205,71.77834757,125.03,124.94,0.063]
["bitfinex","SOLUSD",1743280280406,12.53745243,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743280280605,12.53745243,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743280280782,7.0,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743280280783,19.53745243,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743280280987,7.0,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743280281886,7.0,125.0,124.94,0.063]
["bitfinex","SOLUSD",1743280284218,7.0,125.0,124.95,28.0112]
["bitfinex","SOLUSD",1743280285309,12.53745243,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1743280285605,12.53745243,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1743280286505,12.53745243,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1743280286700,19.53745243,125.0,124.95,8.0032]
["bitfinex","SOLUSD",1743280287194,19.53745243,125.0,124.95,28.0112]
["bitfinex","SOLUSD",1743280287409,19.53745243,125.0,124.94,0.063]
["bitfinex","SOLUSD",1743280289416,224.23745243,125.02,124.96,20.0]
["bitfinex","SOLUSD",1743280289597,211.7,125.02,124.97,18.933972]
["bitfinex","SOLUSD",1743280291014,211.7,125.02,124.98,28.0044]
["bitfinex","SOLUSD",1743280291720,0.03,125.03,124.98,28.0044]
["bitfinex","SOLUSD",1743280292823,12.53745243,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743280293005,12.53745243,125.02,124.97,8.0019]
["bitfinex","SOLUSD",1743280294626,12.53745243,125.02,124.97,28.0067]
["bitfinex","SOLUSD",1743280296427,0.03,125.03,124.97,28.0067]
["bitfinex","SOLUSD",1743280297624,19.51457966,125.04,124.97,28.0067]
["bitfinex","SOLUSD",1743280299028,19.51457966,125.04,124.97,68.0163]
["bitfinex","SOLUSD",1743280301535,19.51457966,125.04,124.97,28.0067]
["bitfinex","SOLUSD",1743280301838,12.53745243,125.02,124.97,28.0067]
["bitfinex","SOLUSD",1743280302008,7.0,125.04,124.97,28.0067]
["bitfinex","SOLUSD",1743280302009,12.53745243,125.03,124.97,28.0067]
["bitfinex","SOLUSD",1743280303012,12.53745243,125.02,124.97,28.0067]
["bitfinex","SOLUSD",1743280305820,12.53745243,125.03,124.97,28.0067]
["bitfinex","SOLUSD",1743280306020,19.53745243,125.04,124.97,28.0067]
["bitfinex","SOLUSD",1743280306828,12.53745243,125.04,124.98,18.933972]
["bitfinex","SOLUSD",1743280307027,12.53745243,125.05,124.98,18.933972]
["bitfinex","SOLUSD",1743280309132,12.53745243,125.05,124.99,28.0022]
["bitfinex","SOLUSD",1743280309340,12.53745243,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743280310739,12.53745243,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1743280310929,101.23745243,125.06,124.99,8.0006]
["bitfinex","SOLUSD",1743280311232,101.23745243,125.06,124.98,18.933972]
["bitfinex","SOLUSD",1743280311645,101.23745243,125.06,125.0,20.0]
["bitfinex","SOLUSD",1743280311829,94.23745243,125.06,125.0,20.0]
["bitfinex","SOLUSD",1743280312345,94.23745243,125.06,125.01,7.9993]
["bitfinex","SOLUSD",1743280313143,94.23745243,125.06,125.01,27.9977]
["bitfinex","SOLUSD",1743280313842,94.26745243,125.06,125.01,27.9977]
["bitfinex","SOLUSD",1743280315859,81.73,125.06,125.01,27.9977]
["bitfinex","SOLUSD",1743280316036,0.03,125.06,125.01,27.9977]
["bitfinex","SOLUSD",1743280317355,0.03,125.06,125.01,67.9945]
["bitfinex","SOLUSD",1743280319867,0.03,125.06,125.04,20.0]
["bitfinex","SOLUSD",1743280321250,0.03,125.07,125.04,20.0]
["bitfinex","SOLUSD",1743280321455,0.03,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1743280322552,0.03,125.07,125.04,27.991]
["bitfinex","SOLUSD",1743280323053,0.03,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1743280323255,12.53745243,125.05,125.03,7.9978]
["bitfinex","SOLUSD",1743280324872,12.53745243,125.05,125.0,27.9997]
["bitfinex","SOLUSD",1743280325053,12.53745243,125.06,125.0,27.9997]
["bitfinex","SOLUSD",1743280325257,12.53745243,125.04,125.0,8.0]
["bitfinex","SOLUSD",1743280325579,12.53745243,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743280327577,12.53745243,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743280327782,12.53745243,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743280327959,12.53745243,125.0,124.98,0.063]
["bitfinex","SOLUSD",1743280329577,12.53745243,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743280330663,12.53745243,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743280331876,101.23745243,125.03,124.98,0.063]
["bitfinex","SOLUSD",1743280332959,18.81625243,125.06,124.98,24.89124886]
["bitfinex","SOLUSD",1743280333164,7.0,125.06,125.0,18.64964886]
["bitfinex","SOLUSD",1743280333376,94.26745243,125.07,125.0,18.64964886]
["bitfinex","SOLUSD",1743280334069,94.26745243,125.07,125.01,27.9977]
["bitfinex","SOLUSD",1743280334254,12.56745243,125.07,125.01,27.9977]
["bitfinex","SOLUSD",1743280334954,0.03,125.07,125.02,18.64964886]
["bitfinex","SOLUSD",1743280335675,12.56745243,125.07,125.01,27.9977]
["bitfinex","SOLUSD",1743280335875,0.03,125.07,125.02,18.64964886]
["bitfinex","SOLUSD",1743280336059,0.03,125.07,125.03,27.9932]
["bitfinex","SOLUSD",1743280336768,0.03,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1743280337660,0.0001,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1743280341154,12.53745243,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1743280341464,12.53745243,125.04,125.01,8.0621]
["bitfinex","SOLUSD",1743280341654,12.53745243,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743280341858,12.53745243,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743280344863,20.0193417,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743280345490,20.0193417,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743280345673,27.0193417,125.05,125.01,0.063]
["bitfinex","SOLUSD",1743280345980,20.0193417,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743280346179,20.0193417,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743280346363,20.16150327,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743280349174,28.16020327,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743280349689,21.73986154,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743280349867,68.53037197,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743280350770,41.88202311,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743280351783,21.59769997,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743280351984,211.7,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743280354291,21.59769997,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743280354488,233.29769997,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743280356078,211.7,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743280359911,28.59769997,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743280362717,21.59769997,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743280362880,21.88202311,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743280363077,20.28432314,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280363283,87.53167197,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280363509,48.88202311,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280364630,28.88202311,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280365927,28.59769997,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280366930,20.50365185,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280375538,13.50365185,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280375728,20.50365185,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280378032,149.13822385,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280378402,149.42993527,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280378604,102.3532017,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280379631,20.51104013,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280380609,7.0,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280380844,0.03,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743280381046,0.03,125.01,124.98,20.063]
["bitfinex","SOLUSD",1743280381219,0.03,125.01,124.99,26.79614886]
["bitfinex","SOLUSD",1743280382642,0.03,125.01,125.0,8.0]
["bitfinex","SOLUSD",1743280383649,0.0001,125.01,125.0,27.21829514]
["bitfinex","SOLUSD",1743280386971,0.0001,125.01,125.0,8.0]
["bitfinex","SOLUSD",1743280387653,0.0001,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1743280388439,0.0001,125.01,125.0,18.933972]
["bitfinex","SOLUSD",1743280388639,0.0001,125.01,125.0,27.21829514]
["bitfinex","SOLUSD",1743280388854,0.0001,125.01,125.0,28.75299514]
["bitfinex","SOLUSD",1743280390875,0.0001,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1743280391039,0.0001,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743280391040,13.49623225,125.0,124.98,0.063]
["bitfinex","SOLUSD",1743280391239,13.49623225,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280391646,13.49623225,125.0,124.98,0.063]
["bitfinex","SOLUSD",1743280391845,13.49623225,125.0,124.98,8.0642]
["bitfinex","SOLUSD",1743280391846,7.0,124.99,124.98,8.0642]
["bitfinex","SOLUSD",1743280392644,7.0,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280394792,20.63839382,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280394956,28.78115539,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280395154,149.13080425,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743280395476,0.14216157,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743280395687,13.49623225,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743280396259,13.49623225,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743280397652,81.7,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743280397653,13.49623225,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743280398883,13.63839382,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743280399258,21.64089382,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743280401660,0.14216157,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743280401849,20.63839382,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743280403752,28.78565539,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743280404280,20.78055539,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743280405354,7.0,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743280405557,20.49623225,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743280405857,13.49623225,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743280406074,7.0,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743280409173,20.49623225,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743280409756,13.49623225,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743280410487,20.49623225,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743280412191,81.84216157,124.97,124.91,0.063]
["bitfinex","SOLUSD",1743280412376,7.0,124.96,124.91,0.063]
["bitfinex","SOLUSD",1743280412689,20.49623225,124.97,124.91,0.063]
["bitfinex","SOLUSD",1743280413390,13.49623225,124.97,124.91,0.063]
["bitfinex","SOLUSD",1743280413556,20.49623225,124.97,124.91,0.063]
["bitfinex","SOLUSD",1743280414788,20.49623225,124.97,124.91,8.0687]
["bitfinex","SOLUSD",1743280414955,13.49623225,124.95,124.91,8.0687]
["bitfinex","SOLUSD",1743280415160,13.49623225,124.94,124.91,8.0687]
["bitfinex","SOLUSD",1743280416888,13.49623225,124.96,124.91,0.063]
["bitfinex","SOLUSD",1743280418288,13.49623225,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743280418795,20.49623225,124.96,124.91,0.063]
["bitfinex","SOLUSD",1743280419773,13.49623225,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743280420866,13.49623225,124.95,124.91,0.063]
["bitfinex","SOLUSD",1743280421266,88.7,124.96,124.91,0.063]
["bitfinex","SOLUSD",1743280421558,88.7,124.96,124.91,28.0831]
["bitfinex","SOLUSD",1743280422871,7.0,124.96,124.91,28.0831]
["bitfinex","SOLUSD",1743280423584,7.03,124.97,124.91,28.0831]
["bitfinex","SOLUSD",1743280426707,13.49623225,124.96,124.91,28.0831]
["bitfinex","SOLUSD",1743280427280,20.52623225,124.97,124.91,28.0831]
["bitfinex","SOLUSD",1743280428515,13.49623225,124.96,124.91,28.0831]
["bitfinex","SOLUSD",1743280429300,7.03,124.97,124.91,28.0831]
["bitfinex","SOLUSD",1743280429502,20.52623225,124.97,124.91,28.0831]
["bitfinex","SOLUSD",1743280433093,13.49623225,124.96,124.91,8.0687]
["bitfinex","SOLUSD",1743280433917,13.49623225,124.96,124.91,28.0831]
["bitfinex","SOLUSD",1743280435716,13.49623225,124.96,124.91,0.063]
["bitfinex","SOLUSD",1743280436105,20.52623225,124.97,124.91,0.063]
["bitfinex","SOLUSD",1743280436622,0.03,124.97,124.93,20.24254886]
["bitfinex","SOLUSD",1743280436824,0.0001,124.97,124.96,38.64964886]
["bitfinex","SOLUSD",1743280437000,0.0001,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1743280437905,0.0001,124.98,124.97,26.65154886]
["bitfinex","SOLUSD",1743280438105,0.0001,124.98,124.97,27.22019514]
["bitfinex","SOLUSD",1743280438309,0.0001,125.01,125.0,38.64964886]
["bitfinex","SOLUSD",1743280439726,0.0001,125.01,125.0,46.64964886]
["bitfinex","SOLUSD",1743280441099,0.0001,125.01,125.0,28.0]
["bitfinex","SOLUSD",1743280441915,0.0001,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1743280442114,0.0001,125.01,124.97,20.24254886]
["bitfinex","SOLUSD",1743280442414,0.0001,125.01,124.98,46.65394886]
["bitfinex","SOLUSD",1743280445519,0.0001,125.01,124.98,28.0043]
["bitfinex","SOLUSD",1743280446797,0.0001,125.01,124.99,18.64964886]
["bitfinex","SOLUSD",1743280447131,0.0001,125.01,125.0,7.03244628]
["bitfinex","SOLUSD",1743280447304,0.0001,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1743280447724,0.0001,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1743280448730,0.0001,125.07,125.04,27.991]
["bitfinex","SOLUSD",1743280449028,0.0001,125.07,125.05,18.64964886]
["bitfinex","SOLUSD",1743280450226,0.0001,125.07,125.06,26.64574886]
["bitfinex","SOLUSD",1743280451511,0.03,125.08,125.07,0.56864628]
["bitfinex","SOLUSD",1743280451512,0.0001,125.08,125.07,0.56864628]
["bitfinex","SOLUSD",1743280452313,0.0001,125.08,125.07,8.56414628]
["bitfinex","SOLUSD",1743280452718,0.0001,125.08,125.07,27.21379514]
["bitfinex","SOLUSD",1743280454537,0.0001,125.11,125.1,20.0]
["bitfinex","SOLUSD",1743280454831,0.0001,125.11,125.1,20.56864628]
["bitfinex","SOLUSD",1743280455402,0.0001,125.11,125.1,39.21829514]
["bitfinex","SOLUSD",1743280456614,0.0001,125.11,125.1,47.21189514]
["bitfinex","SOLUSD",1743280458153,0.0001,125.11,125.1,46.64324886]
["bitfinex","SOLUSD",1743280459647,0.0001,125.11,125.1,27.9936]
["bitfinex","SOLUSD",1743280460331,0.0001,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1743280461932,0.0001,125.11,125.1,26.64324886]
["bitfinex","SOLUSD",1743280462132,0.0001,125.11,125.1,27.21189514]
["bitfinex","SOLUSD",1743280463652,0.0001,125.13,125.12,38.64964886]
["bitfinex","SOLUSD",1743280464844,0.0001,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743280465932,0.0001,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743280466864,0.0001,125.13,125.1,27.9776]
["bitfinex","SOLUSD",1743280468055,0.0001,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743280468857,0.0001,125.13,125.1,28.0406]
["bitfinex","SOLUSD",1743280469957,0.0001,125.13,125.11,18.64964886]
["bitfinex","SOLUSD",1743280470157,0.03,125.15,125.14,20.0]
["bitfinex","SOLUSD",1743280470336,0.03,125.16,125.14,20.0]
["bitfinex","SOLUSD",1743280470856,0.03,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1743280474054,0.9171459,125.18,125.15,46.61604886]
["bitfinex","SOLUSD",1743280474363,0.9171459,125.18,125.16,18.64964886]
["bitfinex","SOLUSD",1743280475562,0.9171459,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743280479747,0.9471459,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743280479950,0.9471459,125.18,125.17,26.63874886]
["bitfinex","SOLUSD",1743280485178,0.9471459,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743280485860,0.9471459,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743280486381,13.49623225,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743280486585,14.44337815,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743280486878,0.9471459,125.18,125.15,8.0533]
["bitfinex","SOLUSD",1743280487177,0.9471459,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743280489882,0.9471459,125.18,125.15,18.71264886]
["bitfinex","SOLUSD",1743280490760,0.9471459,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1743280491583,0.9471459,125.18,125.17,26.63874886]
["bitfinex","SOLUSD",1743280492464,4.59e-05,125.18,125.17,27.20739514]
["bitfinex","SOLUSD",1743280493186,4.59e-05,125.18,125.17,26.63874886]
["bitfinex","SOLUSD",1743280501485,4.59e-05,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743280503094,4.59e-05,125.18,125.17,26.63874886]
["bitfinex","SOLUSD",1743280504375,4.59e-05,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743280506810,4.59e-05,125.18,125.15,18.71264886]
["bitfinex","SOLUSD",1743280507898,4.59e-05,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743280508768,4.59e-05,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743280510905,4.59e-05,125.18,125.15,18.71264886]
["bitfinex","SOLUSD",1743280512810,4.59e-05,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743280513013,19.5047435,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743280513314,13.4542435,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743280513780,6.0505,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743280514510,19.5047435,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743280516704,6.0505,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743280519495,19.64690507,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743280519706,27.77816664,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743280520210,0.14216157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743280520401,32.3882155,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743280520595,13.73856664,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743280521106,21.72826664,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743280522322,40.52007707,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743280524025,1.5545,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743280524214,22.0087435,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743280526892,13.4542435,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743280530612,83.2545,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743280530796,20.4342435,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743280531002,13.4542435,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743280532910,8.62266182,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743280533246,8.62266182,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743280534726,8.62266182,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743280535037,8.62266182,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743280536134,8.62266182,125.13,125.1,0.063]
["bitfinex","SOLUSD",1743280536334,90.32266182,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743280536633,81.7,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743280537210,8.62266182,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743280537715,8.65266182,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743280538439,0.03,125.15,125.1,18.71264886]
["bitfinex","SOLUSD",1743280538931,0.03,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743280538932,8.65266182,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743280539132,8.62266182,125.12,125.1,0.063]
["bitfinex","SOLUSD",1743280543235,8.62266182,125.14,125.1,0.063]
["bitfinex","SOLUSD",1743280543437,8.65266182,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743280543643,0.03,125.15,125.1,0.063]
["bitfinex","SOLUSD",1743280544741,0.03,125.15,125.1,28.0406]
["bitfinex","SOLUSD",1743280546145,0.03,125.15,125.11,20.31314886]
["bitfinex","SOLUSD",1743280547047,0.03,125.15,125.12,27.9731]
["bitfinex","SOLUSD",1743280549750,0.03,125.15,125.12,28.0361]
["bitfinex","SOLUSD",1743280550143,8.15270772,125.18,125.12,28.0361]
["bitfinex","SOLUSD",1743280551140,8.15270772,125.18,125.13,18.64964886]
["bitfinex","SOLUSD",1743280551720,8.15270772,125.18,125.14,7.991]
["bitfinex","SOLUSD",1743280552943,8.62266182,125.19,125.14,27.9686]
["bitfinex","SOLUSD",1743280556144,15.63266182,125.2,125.14,27.9686]
["bitfinex","SOLUSD",1743280558143,8.65266182,125.2,125.14,27.9686]
["bitfinex","SOLUSD",1743280559826,0.03,125.2,125.15,19.21829514]
["bitfinex","SOLUSD",1743280560145,0.03,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1743280560946,0.03,125.24,125.2,20.0]
["bitfinex","SOLUSD",1743280561449,0.03,125.24,125.21,20.0]
["bitfinex","SOLUSD",1743280561841,0.03,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1743280568051,6.87660182,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1743280569053,8.62266182,125.25,125.21,27.9863]
["bitfinex","SOLUSD",1743280570058,0.03,125.28,125.22,18.64964886]
["bitfinex","SOLUSD",1743280570563,8.65266182,125.28,125.22,18.64964886]
["bitfinex","SOLUSD",1743280571462,8.62266182,125.26,125.21,29.5896]
["bitfinex","SOLUSD",1743280571635,8.62266182,125.25,125.21,27.9863]
["bitfinex","SOLUSD",1743280572366,8.62266182,125.26,125.21,27.9863]
["bitfinex","SOLUSD",1743280573461,8.62266182,125.26,125.21,39.9664]
["bitfinex","SOLUSD",1743280573959,15.60266182,125.27,125.21,39.9664]
["bitfinex","SOLUSD",1743280575252,6.98,125.27,125.22,18.64964886]
["bitfinex","SOLUSD",1743280575770,6.98,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1743280578261,0.03,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743280580352,0.03,125.28,125.24,18.933972]
["bitfinex","SOLUSD",1743280582775,0.03,125.28,125.25,7.984]
["bitfinex","SOLUSD",1743280583567,0.03,125.28,125.27,39.21829514]
["bitfinex","SOLUSD",1743280584062,2.8959408,125.43,125.36,0.28432314]
["bitfinex","SOLUSD",1743280584268,2.8959408,125.43,125.37,44.00424667]
["bitfinex","SOLUSD",1743280584475,8.65266182,125.41,125.34,18.64964886]
["bitfinex","SOLUSD",1743280584676,8.62266182,125.38,125.32,19.9486]
["bitfinex","SOLUSD",1743280584855,8.62266182,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1743280585180,8.62266182,125.39,125.33,7.9789]
["bitfinex","SOLUSD",1743280585476,8.62266182,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1743280585862,13.0209,125.4,125.33,7.9789]
["bitfinex","SOLUSD",1743280585863,8.62266182,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1743280586067,21.64356182,125.4,125.33,7.9789]
["bitfinex","SOLUSD",1743280586278,0.03,125.41,125.38,18.933972]
["bitfinex","SOLUSD",1743280586662,0.03,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1743280586855,0.03,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1743280587278,0.03,125.41,125.38,18.933972]
["bitfinex","SOLUSD",1743280588877,0.03,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1743280590885,0.03,125.41,125.37,19.9409]
["bitfinex","SOLUSD",1743280592871,0.03,125.41,125.37,27.9172]
["bitfinex","SOLUSD",1743280596290,2.8959408,125.43,125.38,26.23829514]
["bitfinex","SOLUSD",1743280597892,2.8959408,125.43,125.38,30.30423688]
["bitfinex","SOLUSD",1743280598188,2.9259408,125.43,125.38,30.30423688]
["bitfinex","SOLUSD",1743280598394,2.9259408,125.43,125.39,27.9128]
["bitfinex","SOLUSD",1743280600187,13.40108464,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1743280600496,13.40108464,125.42,125.37,19.9408]
["bitfinex","SOLUSD",1743280600695,2.9259408,125.43,125.38,18.64964886]
["bitfinex","SOLUSD",1743280600866,2.9259408,125.43,125.41,20.0]
["bitfinex","SOLUSD",1743280601488,16.32702544,125.43,125.37,19.9408]
["bitfinex","SOLUSD",1743280601691,13.40108464,125.42,125.37,19.9408]
["bitfinex","SOLUSD",1743280602692,13.40108464,125.42,125.37,27.9171]
["bitfinex","SOLUSD",1743280603077,2.9259408,125.43,125.37,27.9171]
["bitfinex","SOLUSD",1743280604199,2.9259408,125.43,125.38,18.933972]
["bitfinex","SOLUSD",1743280604992,2.9259408,125.43,125.39,27.9128]
["bitfinex","SOLUSD",1743280605198,16.32702544,125.43,125.39,27.9128]
["bitfinex","SOLUSD",1743280605380,2.9259408,125.43,125.39,27.9128]
["bitfinex","SOLUSD",1743280606205,2.9259408,125.43,125.37,39.8819]
["bitfinex","SOLUSD",1743280606206,13.40108464,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1743280606388,13.40108464,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1743280607102,13.40108464,125.4,125.34,27.9239]
["bitfinex","SOLUSD",1743280609300,13.40108464,125.41,125.34,27.9239]
["bitfinex","SOLUSD",1743280610002,13.40108464,125.41,125.34,27.9869]
["bitfinex","SOLUSD",1743280611805,13.40108464,125.4,125.34,27.9869]
["bitfinex","SOLUSD",1743280611975,13.40108464,125.39,125.34,27.9869]
["bitfinex","SOLUSD",1743280612500,13.40108464,125.38,125.34,8.0412]
["bitfinex","SOLUSD",1743280612805,13.40108464,125.37,125.34,8.0412]
["bitfinex","SOLUSD",1743280613202,13.40108464,125.38,125.34,8.0412]
["bitfinex","SOLUSD",1743280614905,13.40108464,125.37,125.34,8.0412]
["bitfinex","SOLUSD",1743280616332,13.40108464,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743280616812,95.10108464,125.41,125.34,18.996972]
["bitfinex","SOLUSD",1743280617110,13.40108464,125.41,125.34,18.996972]
["bitfinex","SOLUSD",1743280618211,13.40108464,125.41,125.35,7.9776]
["bitfinex","SOLUSD",1743280618384,13.40108464,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1743280618816,13.40108464,125.37,125.34,8.0412]
["bitfinex","SOLUSD",1743280619117,13.40108464,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743280619281,13.40108464,125.37,125.34,8.0411]
["bitfinex","SOLUSD",1743280619489,13.40108464,125.38,125.34,8.0411]
["bitfinex","SOLUSD",1743280620293,13.40108464,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743280620899,13.40108464,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743280621612,13.40108464,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743280623327,13.40108464,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743280624185,13.68540778,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743280624505,21.66300778,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743280627821,0.28432314,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743280627992,13.40108464,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743280629210,20.42108464,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743280629513,211.08,125.36,125.31,18.996972]
["bitfinex","SOLUSD",1743280629693,20.42108464,125.38,125.31,18.996972]
["bitfinex","SOLUSD",1743280630012,20.42108464,125.38,125.32,27.9284]
["bitfinex","SOLUSD",1743280630917,13.40108464,125.37,125.32,27.9284]
["bitfinex","SOLUSD",1743280631913,13.40108464,125.36,125.31,8.0432]
["bitfinex","SOLUSD",1743280632811,7.02,125.38,125.31,27.9937]
["bitfinex","SOLUSD",1743280632812,13.40108464,125.35,125.31,27.9937]
["bitfinex","SOLUSD",1743280633211,13.40108464,125.34,125.31,8.0432]
["bitfinex","SOLUSD",1743280634090,13.40108464,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743280635617,13.40108464,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743280636495,13.40108464,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743280636907,13.40108464,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743280638930,13.40108464,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743280639810,13.40108464,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743280640207,13.40108464,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743280645521,21.38058464,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743280646830,21.66490778,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743280647535,0.28432314,125.3,125.24,7.9846]
["bitfinex","SOLUSD",1743280647829,13.40108464,125.27,125.24,7.9846]
["bitfinex","SOLUSD",1743280648204,102.10108464,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1743280648406,102.10108464,125.29,125.24,27.9462]
["bitfinex","SOLUSD",1743280648900,102.10108464,125.29,125.22,18.933972]
["bitfinex","SOLUSD",1743280649615,13.40108464,125.28,125.22,18.933972]
["bitfinex","SOLUSD",1743280650952,13.40108464,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743280651728,13.40108464,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743280652352,20.40108464,125.29,125.23,27.9485]
["bitfinex","SOLUSD",1743280654347,13.40108464,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743280654856,7.0,125.29,125.23,27.9485]
["bitfinex","SOLUSD",1743280655353,13.40108464,125.32,125.25,8.14232314]
["bitfinex","SOLUSD",1743280655529,224.60108464,125.33,125.26,18.933972]
["bitfinex","SOLUSD",1743280657747,224.60108464,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743280659953,224.60108464,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743280661833,211.2,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743280662032,211.2,125.33,125.29,19.9536]
["bitfinex","SOLUSD",1743280664135,13.40108464,125.34,125.29,19.9536]
["bitfinex","SOLUSD",1743280665842,13.40108464,125.33,125.29,19.9536]
["bitfinex","SOLUSD",1743280667765,13.40108464,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743280667946,13.40108464,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1743280668154,13.40108464,125.27,125.23,27.9471]
["bitfinex","SOLUSD",1743280668473,13.40108464,125.26,125.23,27.9471]
["bitfinex","SOLUSD",1743280668838,13.40108464,125.27,125.23,27.9471]
["bitfinex","SOLUSD",1743280671962,13.40108464,125.28,125.23,27.9471]
["bitfinex","SOLUSD",1743280672862,13.40108464,125.27,125.23,27.9471]
["bitfinex","SOLUSD",1743280673955,13.40108464,125.27,125.23,28.0101]
["bitfinex","SOLUSD",1743280674151,13.40108464,125.26,125.23,8.0483]
["bitfinex","SOLUSD",1743280674673,13.40108464,125.27,125.23,28.0115]
["bitfinex","SOLUSD",1743280675366,13.40108464,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743280675676,13.40108464,125.28,125.23,0.063]
["bitfinex","SOLUSD",1743280676069,13.40108464,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743280677474,13.40108464,125.27,125.23,28.0115]
["bitfinex","SOLUSD",1743280682878,8.60122004,125.27,125.23,28.0115]
["bitfinex","SOLUSD",1743280683082,8.60122004,125.28,125.23,28.0115]
["bitfinex","SOLUSD",1743280684371,8.60122004,125.27,125.23,8.0483]
["bitfinex","SOLUSD",1743280684561,8.60122004,125.26,125.23,8.0483]
["bitfinex","SOLUSD",1743280685274,8.60122004,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743280687781,8.60122004,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743280687960,8.60122004,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743280688668,15.58122004,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743280688887,8.60122004,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743280690861,13.44856733,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743280691584,81.7,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743280691884,6.79852314,125.29,125.23,28.0115]
["bitfinex","SOLUSD",1743280691885,13.44856733,125.28,125.23,28.0115]
["bitfinex","SOLUSD",1743280692072,13.44856733,125.29,125.23,28.0115]
["bitfinex","SOLUSD",1743280692385,103.71676733,125.3,125.23,28.0115]
["bitfinex","SOLUSD",1743280693079,13.44856733,125.29,125.23,28.0115]
["bitfinex","SOLUSD",1743280694286,13.44856733,125.29,125.23,0.063]
["bitfinex","SOLUSD",1743280696393,13.44856733,125.29,125.23,28.0115]
["bitfinex","SOLUSD",1743280699095,13.44856733,125.28,125.23,28.0115]
["bitfinex","SOLUSD",1743280699873,13.44856733,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743280701187,13.44856733,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743280706501,21.43316733,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743280708704,21.71749047,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743280709816,13.73289047,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743280710493,306.44856733,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743280710688,13.44856733,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743280712607,21.43316733,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743280713110,8.6083282,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743280716326,293.0,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743280716621,211.3,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743280716799,8.6083282,125.29,125.23,0.063]
["bitfinex","SOLUSD",1743280717705,8.6083282,125.28,125.23,0.063]
["bitfinex","SOLUSD",1743280718819,8.6083282,125.28,125.23,8.0483]
["bitfinex","SOLUSD",1743280719019,116.6609,125.3,125.23,8.0483]
["bitfinex","SOLUSD",1743280719020,13.4388259,125.26,125.23,8.0483]
["bitfinex","SOLUSD",1743280720296,13.4388259,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743280721720,20.4188259,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743280723128,306.4788259,125.29,125.23,0.063]
["bitfinex","SOLUSD",1743280723302,293.04,125.29,125.23,0.063]
["bitfinex","SOLUSD",1743280723711,211.34,125.29,125.24,1.5929]
["bitfinex","SOLUSD",1743280725818,211.34,125.29,125.25,27.944]
["bitfinex","SOLUSD",1743280726330,224.7788259,125.29,125.25,7.984]
["bitfinex","SOLUSD",1743280726505,224.7788259,125.29,125.24,7.9844]
["bitfinex","SOLUSD",1743280726506,13.4388259,125.27,125.24,7.9844]
["bitfinex","SOLUSD",1743280727405,13.4388259,125.28,125.24,7.9844]
["bitfinex","SOLUSD",1743280727932,13.4388259,125.28,125.23,0.063]
["bitfinex","SOLUSD",1743280728523,231.7588259,125.29,125.23,0.063]
["bitfinex","SOLUSD",1743280728707,13.4388259,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743280733326,13.4388259,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743280735721,20.4188259,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743280736632,6.98,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743280737131,230.9022259,125.29,125.23,0.063]
["bitfinex","SOLUSD",1743280737328,211.3,125.29,125.23,0.063]
["bitfinex","SOLUSD",1743280737722,211.3,125.29,125.24,20.0]
["bitfinex","SOLUSD",1743280738025,211.3,125.29,125.25,7.984]
["bitfinex","SOLUSD",1743280740714,224.7388259,125.29,125.25,7.984]
["bitfinex","SOLUSD",1743280742035,13.4388259,125.29,125.25,7.984]
["bitfinex","SOLUSD",1743280743133,21.4205259,125.29,125.24,27.9844]
["bitfinex","SOLUSD",1743280743341,20.4188259,125.3,125.24,27.9844]
["bitfinex","SOLUSD",1743280743844,13.4388259,125.29,125.24,27.9844]
["bitfinex","SOLUSD",1743280744947,8.59995254,125.29,125.24,27.9844]
["bitfinex","SOLUSD",1743280745244,8.59995254,125.29,125.24,28.0474]
["bitfinex","SOLUSD",1743280746822,8.59995254,125.29,125.24,48.009]
["bitfinex","SOLUSD",1743280747441,8.59995254,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743280747644,8.59995254,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743280747825,8.59995254,125.26,125.24,8.0475]
["bitfinex","SOLUSD",1743280748025,8.59995254,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743280748945,13.44506866,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743280750430,20.42506866,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743280752151,13.44506866,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743280752839,20.42506866,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743280753143,13.44506866,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743280755551,6.98,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743280755552,20.42506866,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743280758561,13.44506866,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743280760453,134.07904066,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743280760753,95.14506866,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743280763361,6.98,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743280763867,20.42506866,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743280764366,13.44506866,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743280769063,8.60645754,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743280769644,88.68,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743280770061,81.7,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743280773773,211.32,125.27,125.24,0.063]
["bitfinex","SOLUSD",1743280775655,81.7,125.3,125.24,0.063]
["bitfinex","SOLUSD",1743280775969,0.03,125.31,125.24,0.063]
["bitfinex","SOLUSD",1743280776857,0.03,125.31,125.24,28.0092]
["bitfinex","SOLUSD",1743280778775,8.63645754,125.31,125.24,28.0092]
["bitfinex","SOLUSD",1743280779074,8.60645754,125.3,125.24,28.0092]
["bitfinex","SOLUSD",1743280779377,8.63645754,125.31,125.25,8.38775]
["bitfinex","SOLUSD",1743280779562,8.60645754,125.3,125.25,8.38775]
["bitfinex","SOLUSD",1743280780173,8.63645754,125.31,125.25,8.38775]
["bitfinex","SOLUSD",1743280780858,8.63645754,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1743280783980,8.60645754,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1743280789084,8.60645754,125.27,125.25,0.13515]
["bitfinex","SOLUSD",1743280789458,8.60645754,125.26,125.25,0.13515]
["bitfinex","SOLUSD",1743280790186,90.59078068,125.26,125.25,0.13515]
["bitfinex","SOLUSD",1743280790365,98.57408068,125.26,125.25,0.13515]
["bitfinex","SOLUSD",1743280790555,117.22372954,125.26,125.25,0.13515]
["bitfinex","SOLUSD",1743280790863,117.22372954,125.26,125.23,0.063]
["bitfinex","SOLUSD",1743280790864,70.626572,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743280791076,27.2561064,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743280792181,35.2407064,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743280792481,38.933972,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743280792680,265.82042954,125.23,125.22,0.063]
["bitfinex","SOLUSD",1743280792864,0.28432314,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280793060,8.89078068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280793962,8.27022314,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280794164,8.89078068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280794679,16.87668068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280794887,35.52632954,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280796003,8.89078068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280797887,15.87078068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280798090,15.58645754,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280798663,8.60645754,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280799185,8.89078068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280800286,16.87668068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280800589,35.52632954,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280801893,27.54042954,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280803000,35.81065268,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280803400,8.89078068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280804306,90.59078068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280804484,98.57668068,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280804990,117.22632954,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280805703,117.25632954,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280808204,328.65632954,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280809303,328.94065268,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280809903,247.24065268,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280813895,271.27065268,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280817514,211.43,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280820019,220.03645754,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280822414,211.43,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280827322,0.03,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280828118,8.63645754,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280828420,35.84065268,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743280828722,63.24829514,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743280828896,71.85475268,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743280829096,8.89078068,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743280829601,27.82475268,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743280829918,47.82475268,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743280830319,55.81255268,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743280832024,267.23255268,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743280832524,259.24475268,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743280832719,239.24475268,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743280832917,211.42,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743280836517,225.15982812,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743280837623,295.82727698,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743280838817,377.52727698,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743280838999,377.52727698,125.19,125.12,1.6645]
["bitfinex","SOLUSD",1743280839000,18.933972,125.16,125.12,0.063]
["bitfinex","SOLUSD",1743280839203,13.45550498,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743280840233,102.13550498,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743280841729,13.45550498,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743280843534,13.45550498,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280844125,13.45550498,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743280845519,13.45550498,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280846110,13.73982812,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743280847015,13.45550498,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280853247,42.01575126,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280853842,66.04575126,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280855327,14.02415126,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280855527,84.69540012,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280856943,79.86499737,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280859854,55.83499737,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280861049,81.7,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743280861245,227.12510223,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743280861447,211.52,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743280864644,8.62510223,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743280867646,301.84510223,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743280867946,211.52,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743280869043,90.32510223,125.17,125.12,0.063]
["bitfinex","SOLUSD",1743280870055,81.7,125.17,125.12,0.063]
["bitfinex","SOLUSD",1743280872653,90.32510223,125.17,125.12,0.063]
["bitfinex","SOLUSD",1743280873032,8.62510223,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743280873230,8.62510223,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743280873425,8.62510223,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280873624,8.62510223,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743280874253,32.65510223,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743280874556,8.62510223,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743280875365,15.60510223,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743280876766,15.60510223,125.14,125.1,8.6939533]
["bitfinex","SOLUSD",1743280877866,15.60510223,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743280879040,8.62510223,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280880265,16.90102537,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280880440,35.55067423,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280880837,59.58067423,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280882363,59.86499737,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280885963,66.37871078,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280891851,59.86499737,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280892272,66.45099597,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280892683,59.86499737,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280893073,271.46499737,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743280897451,72.93942537,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280897973,91.58907423,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280898774,99.86629737,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280902480,8.62510223,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280902661,220.28810223,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743280902858,227.26810223,125.13,125.1,0.03]
["bitfinex","SOLUSD",1743280903068,8.62510223,125.12,125.1,0.03]
["bitfinex","SOLUSD",1743280903466,8.90942537,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280904486,40.96232537,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280904664,16.90232537,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280904871,59.61197423,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280909087,59.89629737,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280912193,41.24664851,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280912379,271.49629737,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280920413,263.50339737,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280921310,271.49629737,125.11,125.1,0.03]
["bitfinex","SOLUSD",1743280933218,44.34432314,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743280933402,52.96942537,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743280934110,60.96302537,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743280936804,79.89699737,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743280939629,0.32794524,125.04,125.02,20.0]
["bitfinex","SOLUSD",1743280940124,0.32794524,125.05,124.99,20.0]
["bitfinex","SOLUSD",1743280940325,0.32794524,125.04,124.99,20.0]
["bitfinex","SOLUSD",1743280941108,0.32794524,125.05,124.99,20.0]
["bitfinex","SOLUSD",1743280941308,0.32794524,125.04,124.99,20.0]
["bitfinex","SOLUSD",1743280941914,0.32794524,125.04,125.0,8.0]
["bitfinex","SOLUSD",1743280942319,0.32794524,125.05,125.0,8.0]
["bitfinex","SOLUSD",1743280942506,0.32794524,125.04,125.0,8.0]
["bitfinex","SOLUSD",1743280942711,0.32794524,125.04,125.0,9.5573]
["bitfinex","SOLUSD",1743280946209,0.32794524,125.06,125.0,29.5573]
["bitfinex","SOLUSD",1743280946529,0.32794524,125.07,125.0,29.5573]
["bitfinex","SOLUSD",1743280947429,0.32794524,125.04,125.0,29.5573]
["bitfinex","SOLUSD",1743280950156,0.32794524,125.02,125.0,9.5573]
["bitfinex","SOLUSD",1743280950443,0.32794524,125.01,125.0,9.5873]
["bitfinex","SOLUSD",1743280957147,0.32794524,125.01,125.0,8.03]
["bitfinex","SOLUSD",1743280957331,0.32794524,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280957825,0.32794524,125.01,125.0,8.03]
["bitfinex","SOLUSD",1743280958027,0.32794524,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280958427,0.32794524,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743280958855,0.32794524,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280959450,0.32794524,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743280959828,0.32794524,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280964456,0.32794524,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743280966062,0.32794524,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280966632,0.32794524,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743280966827,0.32794524,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280968345,0.32794524,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743280968865,0.32794524,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280978372,7.30794524,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280979276,106.20099375,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280980577,98.20169375,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280983691,106.20099375,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280985587,168.91064261,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280986875,97.63304747,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280987076,82.02794524,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280987278,0.39094524,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743280987664,0.063,125.01,125.0,20.03]
["bitfinex","SOLUSD",1743280988682,0.063,125.01,125.0,28.03]
["bitfinex","SOLUSD",1743280994289,0.0001,125.01,125.0,46.963972]
["bitfinex","SOLUSD",1743280994481,0.0001,125.02,125.01,18.933972]
["bitfinex","SOLUSD",1743280995605,0.0001,125.02,125.01,26.933272]
["bitfinex","SOLUSD",1743280996903,0.0001,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1743280998085,0.0001,125.02,125.0,8.03]
["bitfinex","SOLUSD",1743280998799,0.32794524,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743281011905,0.32804524,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743281012112,0.0001,125.02,125.0,0.03]
["bitfinex","SOLUSD",1743281012906,0.0001,125.02,125.0,26.963972]
["bitfinex","SOLUSD",1743281013808,0.0001,125.02,125.0,8.31432314]
["bitfinex","SOLUSD",1743281014011,0.0001,125.02,125.0,8.03]
["bitfinex","SOLUSD",1743281026620,0.32794524,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743281026833,8.95304747,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743281027933,16.95234747,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743281029431,99.22099375,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743281029611,56.17064261,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743281031033,56.17064261,125.01,124.9,31.8245]
["bitfinex","SOLUSD",1743281031219,0.32794524,124.97,124.93,20.0]
["bitfinex","SOLUSD",1743281031424,0.32794524,124.96,124.91,18.933972]
["bitfinex","SOLUSD",1743281031626,0.32794524,124.95,124.91,18.933972]
["bitfinex","SOLUSD",1743281031937,0.32794524,124.96,124.91,18.933972]
["bitfinex","SOLUSD",1743281032319,0.32794524,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743281032622,0.32794524,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743281033518,0.32794524,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743281035618,0.32794524,124.94,124.89,0.063]
["bitfinex","SOLUSD",1743281035819,0.32794524,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743281036331,0.32794524,124.94,124.91,0.03]
["bitfinex","SOLUSD",1743281036519,0.32794524,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743281036720,0.32794524,124.94,124.91,0.03]
["bitfinex","SOLUSD",1743281037638,0.32794524,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743281038626,0.32794524,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743281040839,0.32794524,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743281041142,0.32794524,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743281042332,0.32794524,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743281042534,0.32794524,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743281048143,0.32794524,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743281048342,0.063,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743281059347,0.39094524,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743281067246,19.09879375,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743281069248,57.74844261,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743281070446,81.80844261,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743281070643,0.28432314,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743281070964,9.23737061,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743281071350,8.95304747,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743281071575,0.32794524,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743281073568,0.61226838,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743281073785,9.23737061,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743281074167,17.24377061,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743281074371,56.17774261,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743281074551,88.14214261,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743281077577,38.64964886,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743281077879,54.7248579,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743281078086,0.32794524,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281078254,8.95304747,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281078456,0.89659152,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281078682,9.52169375,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281082663,91.22169375,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281084086,82.02794524,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281085979,90.93737061,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281086687,90.65304747,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281086991,82.02794524,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281089293,90.65304747,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281090088,91.22169375,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281091494,99.23249375,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281094690,36.18214261,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281102009,248.24214261,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281103417,272.30214261,124.83,124.82,0.03]
["bitfinex","SOLUSD",1743281103597,47.88701947,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743281104306,137.59851947,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743281106411,168.05714261,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743281108495,49.06777423,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281108804,56.37571947,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281109295,80.43571947,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281109496,56.37571947,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281110520,64.38911947,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281113723,0.32794524,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743281113902,0.32794524,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281114608,0.32794524,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743281115315,0.32794524,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281116223,0.32794524,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743281116917,0.32794524,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281117122,0.32794524,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743281117321,0.32794524,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281117724,0.32794524,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743281119030,0.32794524,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281119331,309.36510223,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743281119332,0.32794524,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743281119537,0.32794524,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281120224,0.32794524,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743281130362,0.39094524,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743281131830,0.32794524,124.84,124.8,27.9048]
["bitfinex","SOLUSD",1743281132151,212.06,124.86,124.8,27.9048]
["bitfinex","SOLUSD",1743281132340,212.38794524,124.86,124.8,27.9048]
["bitfinex","SOLUSD",1743281133433,0.063,124.87,124.82,68.0979]
["bitfinex","SOLUSD",1743281133850,0.39094524,124.87,124.82,68.0979]
["bitfinex","SOLUSD",1743281134051,0.32794524,124.86,124.82,28.0403]
["bitfinex","SOLUSD",1743281134355,0.39094524,124.87,124.82,28.0403]
["bitfinex","SOLUSD",1743281134654,0.063,124.87,124.82,28.0403]
["bitfinex","SOLUSD",1743281135367,0.063,124.87,124.83,18.933972]
["bitfinex","SOLUSD",1743281135541,0.063,124.87,124.86,20.0]
["bitfinex","SOLUSD",1743281137452,0.063,124.87,124.85,1.3729]
["bitfinex","SOLUSD",1743281137453,0.39094524,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1743281139256,0.063,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1743281139456,0.39094524,124.87,124.84,20.025]
["bitfinex","SOLUSD",1743281140263,0.063,124.87,124.84,20.025]
["bitfinex","SOLUSD",1743281145080,0.063,124.87,124.86,28.0089]
["bitfinex","SOLUSD",1743281149879,0.063,124.87,124.84,20.025]
["bitfinex","SOLUSD",1743281154077,0.0001,124.87,124.86,20.0]
["bitfinex","SOLUSD",1743281156280,0.0001,124.87,124.86,28.0089]
["bitfinex","SOLUSD",1743281165476,0.0001,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1743281166083,0.32804524,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1743281166986,0.0001,124.87,124.85,8.0096]
["bitfinex","SOLUSD",1743281167161,0.32804524,124.87,124.84,20.025]
["bitfinex","SOLUSD",1743281170094,0.0001,124.87,124.84,20.025]
["bitfinex","SOLUSD",1743281170588,0.32804524,124.87,124.84,20.025]
["bitfinex","SOLUSD",1743281170969,0.0001,124.87,124.84,20.025]
["bitfinex","SOLUSD",1743281171288,0.0001,124.87,124.86,20.0]
["bitfinex","SOLUSD",1743281171690,0.32804524,124.87,124.86,20.0]
["bitfinex","SOLUSD",1743281171986,1.86744524,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743281172197,17.47254747,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743281174991,25.48214747,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743281175372,45.76647061,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743281175570,0.32794524,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743281176582,9.52169375,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743281176895,17.53319375,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743281178294,9.52169375,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743281178799,43.84774261,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743281188704,67.90774261,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743281202823,279.98774261,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743281205332,19.26191724,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281205516,34.86701947,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281207336,42.88041947,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281207827,66.94041947,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281208018,68.60681947,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281208817,68.89114261,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743281209009,20.61226838,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743281209212,55.15134261,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743281210017,80.86434261,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743281210529,20.61226838,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743281210719,29.23737061,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743281211919,47.88701947,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743281212529,48.17134261,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743281217748,56.18924261,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743281218152,80.30924261,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743281219750,40.61226838,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743281220043,56.21737061,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743281220243,98.98701947,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743281220747,103.01507854,124.7,124.69,0.03]
["bitfinex","SOLUSD",1743281221446,0.32794524,124.64,124.63,8.0232]
["bitfinex","SOLUSD",1743281221855,0.32794524,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743281223448,0.32794524,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1743281223753,0.32794524,124.63,124.59,8.026]
["bitfinex","SOLUSD",1743281223754,8.95304747,124.61,124.59,8.026]
["bitfinex","SOLUSD",1743281224047,15.93304747,124.61,124.58,9.1567]
["bitfinex","SOLUSD",1743281224256,20.89659152,124.6,124.58,1.13]
["bitfinex","SOLUSD",1743281224433,0.32794524,124.59,124.58,9.1568]
["bitfinex","SOLUSD",1743281224956,20.32794524,124.6,124.58,9.1568]
["bitfinex","SOLUSD",1743281225155,0.32794524,124.59,124.58,9.1568]
["bitfinex","SOLUSD",1743281225753,0.32794524,124.59,124.58,1.13]
["bitfinex","SOLUSD",1743281225950,0.32794524,124.59,124.58,9.1569]
["bitfinex","SOLUSD",1743281227949,0.32794524,124.59,124.58,1.13]
["bitfinex","SOLUSD",1743281228250,0.32794524,124.59,124.58,9.1569]
["bitfinex","SOLUSD",1743281234366,0.32794524,124.59,124.58,1.13]
["bitfinex","SOLUSD",1743281236926,0.61226838,124.59,124.58,1.13]
["bitfinex","SOLUSD",1743281237148,117.61331947,124.59,124.58,1.13]
["bitfinex","SOLUSD",1743281238031,60.03331947,124.59,124.58,1.13]
["bitfinex","SOLUSD",1743281238635,66.33931947,124.59,124.58,1.13]
["bitfinex","SOLUSD",1743281239431,20.28432314,124.56,124.55,2.8959408]
["bitfinex","SOLUSD",1743281239753,54.88701947,124.56,124.55,2.8959408]
["bitfinex","SOLUSD",1743281239957,56.41341947,124.56,124.55,2.8959408]
["bitfinex","SOLUSD",1743281240334,88.56161947,124.56,124.55,2.8959408]
["bitfinex","SOLUSD",1743281240577,88.84594261,124.56,124.55,2.8959408]
["bitfinex","SOLUSD",1743281241059,0.32794524,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1743281241234,0.32794524,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743281241429,0.32794524,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1743281241648,0.32794524,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743281241948,0.32794524,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1743281242141,0.32794524,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1743281248069,0.32794524,124.47,124.45,0.03]
["bitfinex","SOLUSD",1743281248446,0.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281249366,0.32794524,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743281249571,0.32794524,124.49,124.45,0.03]
["bitfinex","SOLUSD",1743281250245,0.32794524,124.5,124.45,0.03]
["bitfinex","SOLUSD",1743281250447,0.32794524,124.51,124.47,20.0]
["bitfinex","SOLUSD",1743281250639,20.0,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743281250840,0.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281251061,0.32794524,124.47,124.45,0.03]
["bitfinex","SOLUSD",1743281251262,0.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281252944,0.32794524,124.47,124.45,0.03]
["bitfinex","SOLUSD",1743281253365,0.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281255061,0.32794524,124.47,124.45,0.03]
["bitfinex","SOLUSD",1743281255265,0.32794524,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743281255456,0.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281256560,7.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281257286,35.95304747,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281258772,118.22169375,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281259280,117.65304747,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281261779,82.02794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281262250,81.7,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281262456,82.02794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281263480,212.92794524,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743281263672,0.32794524,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743281263861,0.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281271980,28.95304747,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281274903,36.98774747,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281275489,82.02794524,124.47,124.45,0.03]
["bitfinex","SOLUSD",1743281276200,0.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281280383,7.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281282903,36.23737061,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281283212,88.65471947,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281286604,88.93904261,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281286782,72.27924038,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281286989,80.90434261,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281287215,88.93904261,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281288182,37.99253218,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281288489,38.13469375,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281289115,28.94094524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281289281,27.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281289486,0.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281289903,0.32794524,124.47,124.45,0.03]
["bitfinex","SOLUSD",1743281290702,27.32794524,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743281291012,7.32794524,124.49,124.45,0.03]
["bitfinex","SOLUSD",1743281291909,0.32794524,124.49,124.45,0.03]
["bitfinex","SOLUSD",1743281292685,0.89659152,124.49,124.45,0.03]
["bitfinex","SOLUSD",1743281292891,29.52169375,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281293109,36.52169375,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281293707,27.89659152,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281293895,36.52169375,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281294300,0.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281294495,20.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281294701,28.95304747,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281296208,20.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281296888,28.95304747,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281297309,36.98774747,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281297607,55.92171947,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281298613,56.20604261,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281300310,29.52169375,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281300514,20.32794524,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743281300810,27.0,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743281301789,27.32794524,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743281302221,82.02794524,124.49,124.45,0.03]
["bitfinex","SOLUSD",1743281302395,7.0,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743281303416,7.32794524,124.49,124.45,0.03]
["bitfinex","SOLUSD",1743281303717,0.32794524,124.49,124.45,8.0653]
["bitfinex","SOLUSD",1743281304014,7.32794524,124.49,124.45,8.0653]
["bitfinex","SOLUSD",1743281304211,0.32794524,124.49,124.45,8.0653]
["bitfinex","SOLUSD",1743281304417,7.32794524,124.49,124.45,8.0653]
["bitfinex","SOLUSD",1743281304711,7.0,124.49,124.45,8.0653]
["bitfinex","SOLUSD",1743281305618,294.64794524,124.51,124.46,6.0325]
["bitfinex","SOLUSD",1743281305915,212.62,124.51,124.47,28.1191]
["bitfinex","SOLUSD",1743281306601,212.94794524,124.51,124.47,28.1191]
["bitfinex","SOLUSD",1743281306794,212.94794524,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743281309214,219.94794524,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743281310398,219.94794524,124.51,124.45,28.1533]
["bitfinex","SOLUSD",1743281312102,0.32794524,124.5,124.45,28.1533]
["bitfinex","SOLUSD",1743281312321,239.94794524,124.51,124.45,28.1533]
["bitfinex","SOLUSD",1743281315303,0.32794524,124.5,124.45,28.1533]
["bitfinex","SOLUSD",1743281316020,13.93288879,124.5,124.45,8.0653]
["bitfinex","SOLUSD",1743281316332,0.32794524,124.48,124.45,0.03]
["bitfinex","SOLUSD",1743281316508,0.32794524,124.49,124.45,0.03]
["bitfinex","SOLUSD",1743281316824,0.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281317022,7.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281319425,20.32794524,124.47,124.45,0.03]
["bitfinex","SOLUSD",1743281319628,7.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281323323,15.64696838,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281323528,29.25191193,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281324028,21.50153507,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281324327,7.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281325549,20.32794524,124.47,124.45,0.03]
["bitfinex","SOLUSD",1743281325833,0.32794524,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281326812,0.47010681,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281329631,9.32573691,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281330632,9.61006005,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281331932,91.31006005,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281334411,117.99440891,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281334733,149.84700891,124.46,124.45,0.03]
["bitfinex","SOLUSD",1743281335257,0.32794524,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1743281335450,0.32794524,124.4,124.37,8.0402]
["bitfinex","SOLUSD",1743281335744,20.32794524,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743281336336,0.32794524,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743281336533,20.47010681,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743281336838,110.88357534,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743281337047,0.32794524,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1743281337349,7.32794524,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1743281338253,7.0,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1743281338428,7.32794524,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1743281338627,7.32794524,124.37,124.32,20.1392]
["bitfinex","SOLUSD",1743281339033,16.04141377,124.37,124.32,0.03]
["bitfinex","SOLUSD",1743281339248,7.32794524,124.37,124.32,0.03]
["bitfinex","SOLUSD",1743281339651,7.0,124.37,124.32,0.03]
["bitfinex","SOLUSD",1743281339844,7.32794524,124.37,124.32,0.03]
["bitfinex","SOLUSD",1743281340626,0.32794524,124.35,124.32,0.03]
["bitfinex","SOLUSD",1743281341041,7.32794524,124.37,124.32,0.03]
["bitfinex","SOLUSD",1743281342029,0.32794524,124.36,124.32,0.03]
["bitfinex","SOLUSD",1743281343055,20.47010681,124.36,124.32,0.03]
["bitfinex","SOLUSD",1743281343654,0.32794524,124.35,124.32,0.03]
["bitfinex","SOLUSD",1743281344163,20.47010681,124.36,124.32,0.03]
["bitfinex","SOLUSD",1743281345267,28.51130681,124.36,124.32,0.03]
["bitfinex","SOLUSD",1743281345558,20.47010681,124.36,124.32,0.03]
["bitfinex","SOLUSD",1743281346059,28.51130681,124.36,124.32,0.03]
["bitfinex","SOLUSD",1743281346442,20.47010681,124.36,124.32,0.03]
["bitfinex","SOLUSD",1743281347646,0.32794524,124.35,124.32,0.03]
["bitfinex","SOLUSD",1743281350062,7.32794524,124.37,124.32,0.03]
["bitfinex","SOLUSD",1743281350366,81.7,124.38,124.34,20.0]
["bitfinex","SOLUSD",1743281350545,0.32794524,124.41,124.35,20.0]
["bitfinex","SOLUSD",1743281350751,0.32794524,124.41,124.35,21.4329]
["bitfinex","SOLUSD",1743281351153,0.32794524,124.41,124.36,28.144]
["bitfinex","SOLUSD",1743281353666,213.00794524,124.43,124.36,28.144]
["bitfinex","SOLUSD",1743281353966,0.32794524,124.41,124.36,28.144]
["bitfinex","SOLUSD",1743281355863,213.00794524,124.43,124.36,28.144]
["bitfinex","SOLUSD",1743281356057,0.32794524,124.41,124.36,28.144]
["bitfinex","SOLUSD",1743281356459,213.00794524,124.43,124.36,28.144]
["bitfinex","SOLUSD",1743281358175,0.32794524,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1743281359295,0.32794524,124.39,124.33,28.1493]
["bitfinex","SOLUSD",1743281360368,0.32794524,124.41,124.33,68.53685476]
["bitfinex","SOLUSD",1743281360559,301.38,124.43,124.33,68.53685476]
["bitfinex","SOLUSD",1743281360560,0.32794524,124.4,124.33,68.53685476]
["bitfinex","SOLUSD",1743281360759,0.32794524,124.42,124.33,68.53685476]
["bitfinex","SOLUSD",1743281360959,0.32794524,124.4,124.33,68.53685476]
["bitfinex","SOLUSD",1743281361464,0.32794524,124.4,124.33,28.1493]
["bitfinex","SOLUSD",1743281361664,0.32794524,124.4,124.33,28.32135476]
["bitfinex","SOLUSD",1743281361864,0.32794524,124.41,124.33,68.53685476]
["bitfinex","SOLUSD",1743281362568,0.32794524,124.4,124.33,68.53685476]
["bitfinex","SOLUSD",1743281364070,0.32794524,124.42,124.33,68.53685476]
["bitfinex","SOLUSD",1743281364274,0.32794524,124.41,124.33,68.53685476]
["bitfinex","SOLUSD",1743281366262,0.32794524,124.4,124.33,68.53685476]
["bitfinex","SOLUSD",1743281367878,0.32794524,124.4,124.33,68.3648]
["bitfinex","SOLUSD",1743281370397,0.32794524,124.4,124.33,28.1493]
["bitfinex","SOLUSD",1743281370696,0.32794524,124.39,124.33,28.1493]
["bitfinex","SOLUSD",1743281371772,1.5814,124.38,124.33,28.1493]
["bitfinex","SOLUSD",1743281372480,1.5814,124.38,124.33,20.1062]
["bitfinex","SOLUSD",1743281373984,1.90934524,124.38,124.33,20.1062]
["bitfinex","SOLUSD",1743281374685,0.32794524,124.37,124.33,20.1062]
["bitfinex","SOLUSD",1743281376064,1.90934524,124.38,124.33,20.1062]
["bitfinex","SOLUSD",1743281376281,1.90934524,124.38,124.32,8.0737]
["bitfinex","SOLUSD",1743281376282,0.32794524,124.37,124.32,8.0737]
["bitfinex","SOLUSD",1743281376472,0.32794524,124.35,124.32,8.0737]
["bitfinex","SOLUSD",1743281376673,0.32794524,124.35,124.32,0.03]
["bitfinex","SOLUSD",1743281376883,0.32794524,124.34,124.32,0.03]
["bitfinex","SOLUSD",1743281377382,29.19431143,124.33,124.32,0.03]
["bitfinex","SOLUSD",1743281377561,30.73501143,124.33,124.32,0.03]
["bitfinex","SOLUSD",1743281377762,73.931145,124.33,124.32,0.03]
["bitfinex","SOLUSD",1743281378080,69.80055567,124.31,124.3,2.8959408]
["bitfinex","SOLUSD",1743281378285,85.80908343,124.31,124.3,2.8959408]
["bitfinex","SOLUSD",1743281378593,85.80908343,124.31,124.3,1.2293408]
["bitfinex","SOLUSD",1743281378795,20.0,124.26,124.21,8.0506]
["bitfinex","SOLUSD",1743281378966,20.0,124.26,124.19,8.0521]
["bitfinex","SOLUSD",1743281378967,0.32794524,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1743281379292,40.98871279,124.26,124.19,8.0521]
["bitfinex","SOLUSD",1743281379468,0.32794524,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743281380099,0.32794524,124.24,124.19,14.8887294]
["bitfinex","SOLUSD",1743281380271,0.32794524,124.24,124.19,14.3887294]
["bitfinex","SOLUSD",1743281380466,20.22156755,124.24,124.19,14.3887294]
["bitfinex","SOLUSD",1743281380692,0.32794524,124.21,124.19,6.8366294]
["bitfinex","SOLUSD",1743281380872,0.32794524,124.21,124.19,14.8887294]
["bitfinex","SOLUSD",1743281381076,13.66076755,124.23,124.19,14.8887294]
["bitfinex","SOLUSD",1743281381077,13.98871279,124.23,124.19,14.8887294]
["bitfinex","SOLUSD",1743281381274,0.32794524,124.21,124.19,14.8887294]
["bitfinex","SOLUSD",1743281381603,34.27303593,124.2,124.19,6.8366294]
["bitfinex","SOLUSD",1743281381805,35.81373593,124.2,124.19,6.8366294]
["bitfinex","SOLUSD",1743281382296,54.74770793,124.2,124.19,6.8366294]
["bitfinex","SOLUSD",1743281382702,35.67157436,124.2,124.19,6.8366294]
["bitfinex","SOLUSD",1743281383017,20.32794524,124.2,124.19,6.8366294]
["bitfinex","SOLUSD",1743281384381,20.32794524,124.2,124.19,0.26373552]
["bitfinex","SOLUSD",1743281386012,20.32794524,124.2,124.19,8.31583552]
["bitfinex","SOLUSD",1743281386311,20.32794524,124.2,124.19,0.26373552]
["bitfinex","SOLUSD",1743281387009,7.32794524,124.22,124.19,8.31583552]
["bitfinex","SOLUSD",1743281387717,0.32794524,124.21,124.19,8.31583552]
["bitfinex","SOLUSD",1743281388017,7.32794524,124.22,124.19,8.31583552]
["bitfinex","SOLUSD",1743281388315,0.32794524,124.2,124.19,8.31583552]
["bitfinex","SOLUSD",1743281388912,0.32794524,124.21,124.19,8.31583552]
["bitfinex","SOLUSD",1743281389090,0.32794524,124.2,124.19,8.31583552]
["bitfinex","SOLUSD",1743281390014,0.32794524,124.21,124.19,8.31583552]
["bitfinex","SOLUSD",1743281390203,0.32794524,124.2,124.19,8.31583552]
["bitfinex","SOLUSD",1743281391520,0.32794524,124.23,124.19,8.31583552]
["bitfinex","SOLUSD",1743281391900,0.32794524,124.22,124.19,28.44623552]
["bitfinex","SOLUSD",1743281392593,0.32794524,124.22,124.19,28.47623552]
["bitfinex","SOLUSD",1743281392805,0.063,124.2,124.19,28.47623552]
["bitfinex","SOLUSD",1743281393709,0.063,124.2,124.19,0.03]
["bitfinex","SOLUSD",1743281393912,7.22216157,124.25,124.19,0.03]
["bitfinex","SOLUSD",1743281393913,0.32794524,124.23,124.19,0.03]
["bitfinex","SOLUSD",1743281394290,0.32794524,124.24,124.19,0.03]
["bitfinex","SOLUSD",1743281394486,212.86,124.26,124.19,0.03]
["bitfinex","SOLUSD",1743281394692,212.86,124.26,124.2,20.0]
["bitfinex","SOLUSD",1743281394905,0.14216157,124.29,124.2,27.08]
["bitfinex","SOLUSD",1743281395812,0.14216157,124.29,124.21,68.4324]
["bitfinex","SOLUSD",1743281399894,33.66076755,124.28,124.21,28.178]
["bitfinex","SOLUSD",1743281400714,0.14216157,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743281400908,0.14216157,124.27,124.2,8.0513]
["bitfinex","SOLUSD",1743281400909,33.66076755,124.25,124.2,8.0513]
["bitfinex","SOLUSD",1743281401110,35.18106755,124.25,124.2,8.0513]
["bitfinex","SOLUSD",1743281401813,21.5203,124.25,124.2,8.0513]
["bitfinex","SOLUSD",1743281402017,21.5203,124.25,124.19,0.03]
["bitfinex","SOLUSD",1743281402215,7.08,124.26,124.2,20.0]
["bitfinex","SOLUSD",1743281404128,7.08,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743281404322,7.08,124.26,124.21,28.178]
["bitfinex","SOLUSD",1743281405931,7.08,124.26,124.21,28.208]
["bitfinex","SOLUSD",1743281406107,7.08,124.26,124.21,20.1572]
["bitfinex","SOLUSD",1743281408231,7.08,124.26,124.21,0.03]
["bitfinex","SOLUSD",1743281408933,7.08,124.26,124.21,8.0806]
["bitfinex","SOLUSD",1743281409430,7.08,124.26,124.21,28.2078]
["bitfinex","SOLUSD",1743281409832,213.063,124.28,124.21,28.70775476]
["bitfinex","SOLUSD",1743281410133,0.063,124.28,124.21,34.78355476]
["bitfinex","SOLUSD",1743281411039,0.063,124.28,124.21,75.03795476]
["bitfinex","SOLUSD",1743281412835,0.063,124.28,124.21,34.2836]
["bitfinex","SOLUSD",1743281413040,7.1,124.27,124.21,28.2078]
["bitfinex","SOLUSD",1743281414035,7.1,124.27,124.21,68.4622]
["bitfinex","SOLUSD",1743281418320,0.063,124.28,124.21,68.4622]
["bitfinex","SOLUSD",1743281422642,0.063,124.28,124.24,20.0]
["bitfinex","SOLUSD",1743281423945,0.063,124.28,124.25,20.0]
["bitfinex","SOLUSD",1743281424128,0.063,124.28,124.23,6.497]
["bitfinex","SOLUSD",1743281424835,0.063,124.28,124.24,28.1712]
["bitfinex","SOLUSD",1743281426840,0.063,124.28,124.24,20.1223]
["bitfinex","SOLUSD",1743281427344,0.063,124.28,124.27,20.0]
["bitfinex","SOLUSD",1743281427345,0.0001,124.28,124.27,20.0]
["bitfinex","SOLUSD",1743281427654,0.063,124.33,124.25,1.534]
["bitfinex","SOLUSD",1743281427858,0.14216157,124.31,124.24,20.1223]
["bitfinex","SOLUSD",1743281428545,81.763,124.33,124.24,20.1223]
["bitfinex","SOLUSD",1743281429459,109.17489514,124.32,124.24,28.1712]
["bitfinex","SOLUSD",1743281429636,20.14216157,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743281429835,28.92376157,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743281430028,35.57876157,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743281430743,35.57876157,124.27,124.21,8.0805]
["bitfinex","SOLUSD",1743281431656,35.57876157,124.27,124.21,0.03]
["bitfinex","SOLUSD",1743281433339,57.28652912,124.27,124.21,0.03]
["bitfinex","SOLUSD",1743281433540,49.23952912,124.27,124.21,0.03]
["bitfinex","SOLUSD",1743281433854,35.57876157,124.27,124.21,0.03]
["bitfinex","SOLUSD",1743281434068,57.28662912,124.27,124.21,0.03]
["bitfinex","SOLUSD",1743281435164,49.23952912,124.27,124.21,0.03]
["bitfinex","SOLUSD",1743281435360,7.18,124.27,124.21,0.03]
["bitfinex","SOLUSD",1743281435568,0.063,124.28,124.21,0.03]
["bitfinex","SOLUSD",1743281435755,0.063,124.28,124.23,20.0]
["bitfinex","SOLUSD",1743281435956,0.063,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743281438764,0.063,124.28,124.21,28.2066]
["bitfinex","SOLUSD",1743281441449,0.063,124.28,124.21,68.461]
["bitfinex","SOLUSD",1743281442453,13.72376755,124.28,124.21,68.461]
["bitfinex","SOLUSD",1743281442657,15.32186755,124.27,124.21,28.2066]
["bitfinex","SOLUSD",1743281442965,15.32186755,124.27,124.21,20.1558]
["bitfinex","SOLUSD",1743281442966,41.96986755,124.27,124.21,20.1558]
["bitfinex","SOLUSD",1743281443148,7.16,124.26,124.21,20.1558]
["bitfinex","SOLUSD",1743281448545,7.203,124.28,124.21,20.1558]
["bitfinex","SOLUSD",1743281449082,0.063,124.28,124.21,20.1558]
["bitfinex","SOLUSD",1743281454674,13.72376755,124.28,124.21,20.1558]
["bitfinex","SOLUSD",1743281454878,13.66076755,124.26,124.21,20.1558]
["bitfinex","SOLUSD",1743281458885,8.74289293,124.26,124.21,0.03]
["bitfinex","SOLUSD",1743281459482,10.40889293,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281459680,8.806,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281461184,17.54889293,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281461778,15.07509293,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743281461981,6.3322,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743281463194,15.07509293,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743281463682,8.74289293,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281464012,8.8850545,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281465097,16.9352545,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281466105,8.8850545,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281468302,27.67686493,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281468508,37.36986493,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281468877,44.48986493,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281469406,25.84021607,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281469604,44.48986493,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281470001,8.90496157,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281470401,17.6478545,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281471413,88.82,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743281474798,7.12,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743281476097,8.7628,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281477707,17.50569293,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281478006,7.12,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281478988,35.86289293,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281479184,8.74289293,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743281481500,20.0,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281481805,7.1,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281482113,8.74289293,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281482287,15.84289293,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281482488,7.1,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281484005,8.74289293,124.26,124.21,0.03]
["bitfinex","SOLUSD",1743281484204,7.1,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281485089,15.84289293,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281489221,8.74289293,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743281489420,27.67686493,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281489594,97.06321607,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281489909,65.32286493,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281490298,65.60718807,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281491193,73.65738807,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281492210,49.42738807,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281495032,22.3010545,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281495208,15.9650545,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281495707,7.22216157,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281495904,8.74289293,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743281496223,7.08,124.25,124.21,0.03]
["bitfinex","SOLUSD",1743281496522,16.0480545,124.28,124.21,1.6689]
["bitfinex","SOLUSD",1743281496700,8.74289293,124.26,124.21,0.03]
["bitfinex","SOLUSD",1743281497321,8.74289293,124.26,124.21,8.0808]
["bitfinex","SOLUSD",1743281499117,8.74289293,124.25,124.21,8.0808]
["bitfinex","SOLUSD",1743281499507,7.08,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743281502140,15.82289293,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743281502306,8.74289293,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743281505526,28.74289293,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743281505725,20.0,124.23,124.21,0.03]
["bitfinex","SOLUSD",1743281505927,15.9650545,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743281506530,24.0140545,124.24,124.21,0.03]
["bitfinex","SOLUSD",1743281506728,8.74289293,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281507423,8.8850545,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281508425,27.96118807,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281508622,60.24138807,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281509016,141.94138807,124.22,124.21,0.03]
["bitfinex","SOLUSD",1743281513028,20.0,124.17,124.12,8.0567]
["bitfinex","SOLUSD",1743281513213,7.06,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1743281515128,7.06,124.16,124.12,28.1984]
["bitfinex","SOLUSD",1743281515437,88.78,124.2,124.12,28.1984]
["bitfinex","SOLUSD",1743281515737,33.37151043,124.23,124.12,28.1984]
["bitfinex","SOLUSD",1743281515738,27.08,124.25,124.16,8.2356]
["bitfinex","SOLUSD",1743281515937,20.0,124.25,124.16,8.2356]
["bitfinex","SOLUSD",1743281516127,27.08,124.25,124.16,8.2356]
["bitfinex","SOLUSD",1743281516434,7.08,124.25,124.17,28.187]
["bitfinex","SOLUSD",1743281517718,7.08,124.25,124.17,68.4543]
["bitfinex","SOLUSD",1743281518121,7.08,124.25,124.17,28.187]
["bitfinex","SOLUSD",1743281518817,28.8850545,124.24,124.17,28.187]
["bitfinex","SOLUSD",1743281519142,33.80724143,124.24,124.17,28.187]
["bitfinex","SOLUSD",1743281522040,41.85634143,124.24,124.17,28.187]
["bitfinex","SOLUSD",1743281522417,41.85634143,124.24,124.17,28.217]
["bitfinex","SOLUSD",1743281523753,33.80724143,124.24,124.17,28.217]
["bitfinex","SOLUSD",1743281527745,20.14216157,124.24,124.17,28.217]
["bitfinex","SOLUSD",1743281528342,20.74507986,124.25,124.17,28.217]
["bitfinex","SOLUSD",1743281528518,21.7243,124.28,124.2,20.0]
["bitfinex","SOLUSD",1743281528725,7.123,124.28,124.2,20.0]
["bitfinex","SOLUSD",1743281529142,7.123,124.28,124.21,1.6366]
["bitfinex","SOLUSD",1743281529331,20.78807986,124.28,124.21,1.6366]
["bitfinex","SOLUSD",1743281529530,20.78807986,124.28,124.17,211.04336519]
["bitfinex","SOLUSD",1743281529531,13.66507986,124.24,124.17,70.1209]
["bitfinex","SOLUSD",1743281529741,7.06,124.24,124.17,70.1209]
["bitfinex","SOLUSD",1743281530732,20.72507986,124.24,124.17,70.1209]
["bitfinex","SOLUSD",1743281530929,7.06,124.24,124.17,70.1209]
["bitfinex","SOLUSD",1743281533525,20.72507986,124.24,124.17,70.1209]
["bitfinex","SOLUSD",1743281533722,7.06,124.24,124.17,70.1209]
["bitfinex","SOLUSD",1743281534050,20.72507986,124.24,124.17,70.1209]
["bitfinex","SOLUSD",1743281534551,7.06,124.24,124.17,70.1209]
["bitfinex","SOLUSD",1743281534755,7.123,124.24,124.17,70.1209]
["bitfinex","SOLUSD",1743281537651,0.063,124.24,124.17,70.1209]
["bitfinex","SOLUSD",1743281537852,0.063,124.24,124.2,20.0]
["bitfinex","SOLUSD",1743281538035,0.063,124.24,124.18,26.11613357]
["bitfinex","SOLUSD",1743281538237,0.063,124.24,124.19,18.64964886]
["bitfinex","SOLUSD",1743281538844,0.063,124.24,124.21,20.0]
["bitfinex","SOLUSD",1743281539046,0.063,124.24,124.18,7.04]
["bitfinex","SOLUSD",1743281539956,0.063,124.24,124.19,28.1825]
["bitfinex","SOLUSD",1743281548863,0.063,124.24,124.19,20.1304]
["bitfinex","SOLUSD",1743281549037,8.74310492,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1743281549358,8.74310492,124.22,124.18,28.1848]
["bitfinex","SOLUSD",1743281549359,7.04,124.22,124.18,28.1848]
["bitfinex","SOLUSD",1743281551063,7.04,124.22,124.18,20.132]
["bitfinex","SOLUSD",1743281552766,0.063,124.24,124.18,20.132]
["bitfinex","SOLUSD",1743281552944,0.063,124.24,124.18,21.7919]
["bitfinex","SOLUSD",1743281553145,0.063,124.24,124.18,29.8447]
["bitfinex","SOLUSD",1743281554765,0.063,124.24,124.18,70.1088]
["bitfinex","SOLUSD",1743281558162,0.063,124.24,124.18,70.1388]
["bitfinex","SOLUSD",1743281569671,8.74310492,124.23,124.18,28.2148]
["bitfinex","SOLUSD",1743281570081,10.38350492,124.24,124.18,28.2148]
["bitfinex","SOLUSD",1743281570654,10.38350492,124.24,124.18,20.162]
["bitfinex","SOLUSD",1743281579468,8.74310492,124.23,124.18,20.162]
["bitfinex","SOLUSD",1743281579782,30.38350492,124.24,124.18,20.162]
["bitfinex","SOLUSD",1743281581180,0.063,124.24,124.19,1.6083]
["bitfinex","SOLUSD",1743281581373,0.063,124.24,124.21,20.0]
["bitfinex","SOLUSD",1743281581687,0.063,124.24,124.19,1.6083]
["bitfinex","SOLUSD",1743281581688,0.063,124.24,124.22,20.0]
["bitfinex","SOLUSD",1743281582986,0.063,124.24,124.23,8.0495]
["bitfinex","SOLUSD",1743281583163,0.063,124.28,124.23,28.1734]
["bitfinex","SOLUSD",1743281583362,0.063,124.33,124.26,20.0]
["bitfinex","SOLUSD",1743281584576,0.063,124.33,124.27,20.0]
["bitfinex","SOLUSD",1743281585188,0.063,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1743281585769,8.80610492,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1743281586059,0.063,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1743281589798,8.80610492,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1743281590172,0.063,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1743281598509,0.063,124.33,124.28,68.3938]
["bitfinex","SOLUSD",1743281599591,0.063,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1743281600108,0.063,124.33,124.28,68.3938]
["bitfinex","SOLUSD",1743281603109,0.063,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1743281603316,15.43520492,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1743281603621,15.43520492,124.33,124.22,8.0502]
["bitfinex","SOLUSD",1743281603622,8.74310492,124.29,124.22,8.0502]
["bitfinex","SOLUSD",1743281603787,8.74310492,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743281604113,6.6291,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743281604297,6.6291,124.27,124.21,28.178]
["bitfinex","SOLUSD",1743281604492,15.37220492,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743281604718,10.30910492,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743281605622,1.566,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743281606114,1.566,124.26,124.18,48.3469]
["bitfinex","SOLUSD",1743281606492,1.566,124.26,124.18,68.4789]
["bitfinex","SOLUSD",1743281607192,15.22447202,124.26,124.18,68.4789]
["bitfinex","SOLUSD",1743281607990,22.26447202,124.26,124.18,68.4789]
["bitfinex","SOLUSD",1743281609817,7.04,124.26,124.18,68.4789]
["bitfinex","SOLUSD",1743281610023,33.65847202,124.29,124.18,68.4789]
["bitfinex","SOLUSD",1743281610193,7.04,124.28,124.18,68.4789]
["bitfinex","SOLUSD",1743281614511,33.65847202,124.29,124.18,68.4789]
["bitfinex","SOLUSD",1743281614706,7.04,124.28,124.18,68.4789]
["bitfinex","SOLUSD",1743281615606,20.69847202,124.28,124.18,68.4789]
["bitfinex","SOLUSD",1743281615933,13.65847202,124.27,124.18,68.4789]
["bitfinex","SOLUSD",1743281616110,13.65847202,124.26,124.18,68.4789]
["bitfinex","SOLUSD",1743281616499,13.65847202,124.27,124.18,68.4789]
["bitfinex","SOLUSD",1743281617306,20.76147202,124.28,124.18,68.4789]
["bitfinex","SOLUSD",1743281618442,0.063,124.28,124.22,28.1757]
["bitfinex","SOLUSD",1743281618597,0.063,124.28,124.25,20.0]
["bitfinex","SOLUSD",1743281618803,0.0001,124.28,124.25,20.0]
["bitfinex","SOLUSD",1743281619021,0.0001,124.28,124.26,20.0]
["bitfinex","SOLUSD",1743281619206,0.0001,124.28,124.27,20.0]
["bitfinex","SOLUSD",1743281619400,0.063,124.33,124.27,20.0]
["bitfinex","SOLUSD",1743281620502,0.063,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1743281621622,0.063,124.33,124.28,68.3938]
["bitfinex","SOLUSD",1743281624829,5.623,124.36,124.28,68.3938]
["bitfinex","SOLUSD",1743281627627,221.1915,124.37,124.29,1.6085]
["bitfinex","SOLUSD",1743281628821,0.063,124.36,124.29,1.6085]
["bitfinex","SOLUSD",1743281629019,0.063,124.36,124.3,28.1576]
["bitfinex","SOLUSD",1743281629611,33.72147202,124.36,124.3,28.1576]
["bitfinex","SOLUSD",1743281629814,13.72147202,124.36,124.3,28.1576]
["bitfinex","SOLUSD",1743281630531,0.20516157,124.36,124.3,28.1576]
["bitfinex","SOLUSD",1743281630706,0.063,124.36,124.3,28.1576]
["bitfinex","SOLUSD",1743281631112,0.063,124.36,124.3,40.2252]
["bitfinex","SOLUSD",1743281636831,13.72147202,124.36,124.31,20.0]
["bitfinex","SOLUSD",1743281637043,13.72147202,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743281637334,0.063,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743281639532,0.20516157,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743281639732,13.65847202,124.34,124.28,20.1156]
["bitfinex","SOLUSD",1743281640117,13.65847202,124.34,124.29,28.1598]
["bitfinex","SOLUSD",1743281640317,20.67847202,124.35,124.29,28.1598]
["bitfinex","SOLUSD",1743281640615,13.65847202,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743281640821,21.35297202,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1743281641634,13.65847202,124.3,124.24,28.1698]
["bitfinex","SOLUSD",1743281641834,13.65847202,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743281643337,52.87676716,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743281643519,52.87676716,124.29,124.22,8.0496]
["bitfinex","SOLUSD",1743281643520,0.14216157,124.26,124.22,8.0496]
["bitfinex","SOLUSD",1743281643718,20.82063359,124.26,124.2,20.1287]
["bitfinex","SOLUSD",1743281644923,7.16216157,124.26,124.2,20.1287]
["bitfinex","SOLUSD",1743281645925,7.16216157,124.26,124.18,28.2148]
["bitfinex","SOLUSD",1743281646438,13.65847202,124.25,124.18,28.2148]
["bitfinex","SOLUSD",1743281648141,13.65847202,124.23,124.18,28.2148]
["bitfinex","SOLUSD",1743281648345,26.92517202,124.22,124.18,8.0828]
["bitfinex","SOLUSD",1743281649842,13.2667,124.22,124.18,8.0828]
["bitfinex","SOLUSD",1743281650423,13.2667,124.22,124.18,0.03]
["bitfinex","SOLUSD",1743281651323,7.02,124.22,124.18,0.03]
["bitfinex","SOLUSD",1743281652038,7.02,124.23,124.18,0.03]
["bitfinex","SOLUSD",1743281654842,7.02,124.23,124.19,28.1825]
["bitfinex","SOLUSD",1743281657149,7.02,124.23,124.18,0.03]
["bitfinex","SOLUSD",1743281659960,20.67847202,124.23,124.18,0.03]
["bitfinex","SOLUSD",1743281660160,7.02,124.23,124.18,0.03]
["bitfinex","SOLUSD",1743281661054,13.65847202,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743281661257,20.67847202,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743281661654,1.5732,124.27,124.2,20.0]
["bitfinex","SOLUSD",1743281661955,1.5732,124.27,124.21,20.0]
["bitfinex","SOLUSD",1743281662138,219.3632,124.28,124.21,20.0]
["bitfinex","SOLUSD",1743281662754,6.3832,124.28,124.21,20.0]
["bitfinex","SOLUSD",1743281663158,6.3832,124.28,124.22,28.1757]
["bitfinex","SOLUSD",1743281667057,20.04167202,124.28,124.22,28.1757]
["bitfinex","SOLUSD",1743281667765,0.14216157,124.29,124.22,28.1757]
["bitfinex","SOLUSD",1743281667973,7.04,124.28,124.22,28.1757]
["bitfinex","SOLUSD",1743281670071,13.65847202,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743281670442,7.04,124.28,124.22,28.1757]
["bitfinex","SOLUSD",1743281673161,13.65847202,124.27,124.22,28.1757]
["bitfinex","SOLUSD",1743281676354,1.5453,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1743281676552,15.20377202,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1743281676748,8.6053,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1743281677371,8.6053,124.24,124.19,0.03]
["bitfinex","SOLUSD",1743281678672,8.6053,124.24,124.22,0.03]
["bitfinex","SOLUSD",1743281680853,7.06,124.24,124.22,0.03]
["bitfinex","SOLUSD",1743281681055,6.5183,124.26,124.22,0.03]
["bitfinex","SOLUSD",1743281681260,1.5453,124.27,124.22,0.03]
["bitfinex","SOLUSD",1743281683276,0.063,124.28,124.22,0.03]
["bitfinex","SOLUSD",1743281683459,0.063,124.28,124.22,68.4568]
["bitfinex","SOLUSD",1743281684671,0.063,124.28,124.22,28.2057]
["bitfinex","SOLUSD",1743281684855,13.72147202,124.28,124.22,28.2057]
["bitfinex","SOLUSD",1743281688187,0.063,124.28,124.22,28.2057]
["bitfinex","SOLUSD",1743281690259,0.063,124.28,124.22,68.4568]
["bitfinex","SOLUSD",1743281694786,0.063,124.28,124.23,0.14216157]
["bitfinex","SOLUSD",1743281694969,0.063,124.28,124.26,20.0]
["bitfinex","SOLUSD",1743281696869,0.063,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1743281699190,0.0001,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1743281702489,0.0001,124.28,124.23,103.1235]
["bitfinex","SOLUSD",1743281702874,0.0001,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743281703074,13.65857202,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743281703276,0.0001,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743281704971,0.0001,124.28,124.22,8.0802]
["bitfinex","SOLUSD",1743281705177,13.65857202,124.28,124.22,8.0802]
["bitfinex","SOLUSD",1743281706090,13.65847202,124.27,124.22,0.03]
["bitfinex","SOLUSD",1743281706798,13.80073359,124.28,124.22,0.03]
["bitfinex","SOLUSD",1743281708205,0.0001,124.28,124.22,0.03]
["bitfinex","SOLUSD",1743281708705,0.0001,124.28,124.22,19.10613357]
["bitfinex","SOLUSD",1743281708873,0.0001,124.28,124.25,20.0]
["bitfinex","SOLUSD",1743281710483,0.0001,124.28,124.26,8.0476]
["bitfinex","SOLUSD",1743281715096,0.0001,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743281715299,0.0001,124.28,124.26,0.03]
["bitfinex","SOLUSD",1743281717582,13.65857202,124.28,124.26,0.03]
["bitfinex","SOLUSD",1743281718298,0.0001,124.28,124.26,0.03]
["bitfinex","SOLUSD",1743281722089,54.20664402,124.27,124.26,0.03]
["bitfinex","SOLUSD",1743281722290,54.49096716,124.27,124.26,0.03]
["bitfinex","SOLUSD",1743281722691,78.72096716,124.27,124.26,0.03]
["bitfinex","SOLUSD",1743281722893,19.21829514,124.24,124.22,0.03]
["bitfinex","SOLUSD",1743281723106,61.53096716,124.23,124.22,0.03]
["bitfinex","SOLUSD",1743281723988,69.58046716,124.23,124.19,0.03]
["bitfinex","SOLUSD",1743281724191,13.80063359,124.2,124.19,0.03]
["bitfinex","SOLUSD",1743281724398,32.87676716,124.2,124.19,0.03]
["bitfinex","SOLUSD",1743281724799,40.69033357,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743281724999,61.38880559,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743281725528,67.89336716,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743281726200,0.14216157,124.18,124.13,0.03]
["bitfinex","SOLUSD",1743281726518,32.59244402,124.18,124.13,0.03]
["bitfinex","SOLUSD",1743281727908,13.80063359,124.18,124.13,0.03]
["bitfinex","SOLUSD",1743281728219,13.4424,124.19,124.13,0.03]
["bitfinex","SOLUSD",1743281728434,7.08,124.19,124.13,0.03]
["bitfinex","SOLUSD",1743281728592,0.14216157,124.2,124.13,0.03]
["bitfinex","SOLUSD",1743281729423,7.08,124.21,124.13,19.10613357]
["bitfinex","SOLUSD",1743281730006,212.96,124.22,124.16,19.07613357]
["bitfinex","SOLUSD",1743281730222,7.1,124.26,124.18,6.1615]
["bitfinex","SOLUSD",1743281730393,7.1,124.26,124.19,1.5729]
["bitfinex","SOLUSD",1743281730709,13.80073359,124.28,124.23,20.0]
["bitfinex","SOLUSD",1743281730710,0.0001,124.28,124.23,20.0]
["bitfinex","SOLUSD",1743281732106,0.0001,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743281732633,21.83861376,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743281733412,0.0001,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743281734216,0.0001,124.28,124.24,20.0]
["bitfinex","SOLUSD",1743281735593,0.0001,124.28,124.25,6.1866]
["bitfinex","SOLUSD",1743281735795,0.0001,124.28,124.26,1.6023]
["bitfinex","SOLUSD",1743281736911,0.0001,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1743281737300,0.0001,124.28,124.24,20.0]
["bitfinex","SOLUSD",1743281737502,0.0001,124.28,124.25,8.0482]
["bitfinex","SOLUSD",1743281739219,0.0001,124.28,124.21,25.91181043]
["bitfinex","SOLUSD",1743281739220,0.0001,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1743281739417,7.12,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1743281740528,7.12,124.27,124.21,28.1779]
["bitfinex","SOLUSD",1743281741720,28.95851376,124.27,124.21,28.1779]
["bitfinex","SOLUSD",1743281743332,28.95851376,124.27,124.21,20.1271]
["bitfinex","SOLUSD",1743281745399,7.12,124.27,124.21,20.1271]
["bitfinex","SOLUSD",1743281747811,0.0001,124.28,124.24,20.0]
["bitfinex","SOLUSD",1743281748203,0.0001,124.28,124.26,20.0]
["bitfinex","SOLUSD",1743281750025,0.0001,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1743281754512,0.0001,124.28,124.23,28.1734]
["bitfinex","SOLUSD",1743281760219,0.0001,124.28,124.24,19.07613357]
["bitfinex","SOLUSD",1743281760539,0.0001,124.28,124.26,19.07613357]
["bitfinex","SOLUSD",1743281762732,0.0001,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1743281766844,0.0001,124.28,124.23,18.79181043]
["bitfinex","SOLUSD",1743281767141,0.0001,124.28,124.23,3.96393976]
["bitfinex","SOLUSD",1743281767449,0.0001,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1743281767450,13.64122465,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1743281767740,13.64122465,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1743281768336,13.64122465,124.27,124.2,60.3848]
["bitfinex","SOLUSD",1743281768715,13.64122465,124.27,124.2,20.1272]
["bitfinex","SOLUSD",1743281769642,6.4987,124.28,124.2,20.1272]
["bitfinex","SOLUSD",1743281769823,13.64122465,124.27,124.2,20.1272]
["bitfinex","SOLUSD",1743281770020,6.4987,124.28,124.23,20.0]
["bitfinex","SOLUSD",1743281770322,0.0001,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743281770539,0.0001,124.28,124.24,28.1712]
["bitfinex","SOLUSD",1743281771318,0.0001,124.28,124.25,19.07613357]
["bitfinex","SOLUSD",1743281771725,0.0001,124.28,124.24,35.2312]
["bitfinex","SOLUSD",1743281772317,0.0001,124.28,124.27,28.0469]
["bitfinex","SOLUSD",1743281778653,6.4986,124.34,124.28,0.28432314]
["bitfinex","SOLUSD",1743281779129,6.4986,124.34,124.29,18.79181043]
["bitfinex","SOLUSD",1743281779337,6.4986,124.34,124.28,7.04]
["bitfinex","SOLUSD",1743281779852,21.84109172,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1743281780042,7.04,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1743281780739,7.04,124.33,124.27,20.1174]
["bitfinex","SOLUSD",1743281788933,7.103,124.33,124.27,20.1174]
["bitfinex","SOLUSD",1743281791254,13.64219619,124.32,124.27,20.1174]
["bitfinex","SOLUSD",1743281792270,20.74519619,124.33,124.25,28.1689]
["bitfinex","SOLUSD",1743281793086,7.103,124.33,124.26,19.21829514]
["bitfinex","SOLUSD",1743281793248,0.063,124.33,124.29,20.0]
["bitfinex","SOLUSD",1743281794563,0.063,124.33,124.3,28.1576]
["bitfinex","SOLUSD",1743281814385,0.063,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743281814586,20.20419619,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743281814886,6.562,124.31,124.27,0.03]
["bitfinex","SOLUSD",1743281820590,13.64219619,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743281820793,20.66219619,124.29,124.27,0.03]
["bitfinex","SOLUSD",1743281821591,13.64219619,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743281821976,15.18919619,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743281823686,23.37765776,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743281823996,15.33135776,124.28,124.27,0.03]
["bitfinex","SOLUSD",1743281824199,0.14216157,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743281824391,20.66219619,124.25,124.19,28.1823]
["bitfinex","SOLUSD",1743281824595,13.64219619,124.24,124.19,28.1823]
["bitfinex","SOLUSD",1743281825495,13.64219619,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743281825675,13.64219619,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743281826097,21.55369619,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743281826399,21.55369619,124.22,124.18,0.03]
["bitfinex","SOLUSD",1743281826400,13.64219619,124.21,124.18,0.03]
["bitfinex","SOLUSD",1743281826901,0.14216157,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743281827080,13.78435776,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743281827494,13.64219619,124.23,124.18,0.03]
["bitfinex","SOLUSD",1743281827701,13.64219619,124.22,124.18,0.03]
["bitfinex","SOLUSD",1743281827884,13.64219619,124.23,124.18,0.03]
["bitfinex","SOLUSD",1743281831896,13.64219619,124.22,124.18,0.03]
["bitfinex","SOLUSD",1743281832099,13.78435776,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743281832877,8.89351163,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743281835096,20.69446944,124.21,124.18,0.03]
["bitfinex","SOLUSD",1743281836102,7.02,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743281842206,13.67446944,124.22,124.18,0.03]
["bitfinex","SOLUSD",1743281842503,7.02,124.24,124.18,0.03]
["bitfinex","SOLUSD",1743281843605,7.02,124.24,124.18,68.4789]
["bitfinex","SOLUSD",1743281843824,214.625,124.28,124.22,20.0]
["bitfinex","SOLUSD",1743281843992,220.1,124.28,124.22,20.0]
["bitfinex","SOLUSD",1743281844323,0.063,124.29,124.23,20.66443357]
["bitfinex","SOLUSD",1743281844806,0.063,124.29,124.26,20.0]
["bitfinex","SOLUSD",1743281845195,0.063,124.29,124.24,20.0]
["bitfinex","SOLUSD",1743281845588,0.063,124.29,124.25,28.1689]
["bitfinex","SOLUSD",1743281847595,0.063,124.27,124.25,28.1689]
["bitfinex","SOLUSD",1743281848608,0.063,124.27,124.25,8.0482]
["bitfinex","SOLUSD",1743281851596,0.063,124.29,124.25,28.1689]
["bitfinex","SOLUSD",1743281852115,0.063,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1743281853621,0.063,124.29,124.25,28.1689]
["bitfinex","SOLUSD",1743281858104,0.063,124.29,124.26,1.5042]
["bitfinex","SOLUSD",1743281858422,0.063,124.33,124.3,20.0]
["bitfinex","SOLUSD",1743281859805,0.063,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1743281862229,0.063,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1743281862730,0.063,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1743281864529,0.063,124.33,124.3,28.1576]
["bitfinex","SOLUSD",1743281878246,0.0001,124.33,124.3,28.1576]
["bitfinex","SOLUSD",1743281885049,0.0001,124.33,124.29,0.03]
["bitfinex","SOLUSD",1743281885844,1.516,124.33,124.29,0.03]
["bitfinex","SOLUSD",1743281886660,10.2438918,124.33,124.29,0.03]
["bitfinex","SOLUSD",1743281887435,8.7278918,124.32,124.29,0.03]
["bitfinex","SOLUSD",1743281891552,10.2438918,124.33,124.29,0.03]
["bitfinex","SOLUSD",1743281891757,1.516,124.33,124.29,0.03]
["bitfinex","SOLUSD",1743281892261,0.0001,124.33,124.29,0.03]
["bitfinex","SOLUSD",1743281892435,0.0001,124.33,124.3,20.0]
["bitfinex","SOLUSD",1743281892959,0.0001,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1743281893655,0.063,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1743281893656,0.0001,124.36,124.34,20.0]
["bitfinex","SOLUSD",1743281895060,0.0001,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1743281895258,0.063,124.4,124.38,20.0]
["bitfinex","SOLUSD",1743281895959,0.063,124.4,124.35,111.1463]
["bitfinex","SOLUSD",1743281896164,0.063,124.4,124.35,28.1463]
["bitfinex","SOLUSD",1743281896743,13.69390641,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743281897452,13.69390641,124.4,124.33,20.1077]
["bitfinex","SOLUSD",1743281898553,20.71390641,124.4,124.33,20.1077]
["bitfinex","SOLUSD",1743281902545,7.083,124.4,124.33,20.1077]
["bitfinex","SOLUSD",1743281903664,20.71390641,124.4,124.33,20.1077]
["bitfinex","SOLUSD",1743281903850,13.63090641,124.39,124.33,20.1077]
["bitfinex","SOLUSD",1743281904456,20.71390641,124.4,124.33,20.1077]
["bitfinex","SOLUSD",1743281909867,0.14216157,124.39,124.33,20.1077]
["bitfinex","SOLUSD",1743281910061,13.77306798,124.39,124.33,20.1077]
["bitfinex","SOLUSD",1743281910454,13.77306798,124.39,124.31,68.3774]
["bitfinex","SOLUSD",1743281913377,0.14216157,124.39,124.31,68.3774]
["bitfinex","SOLUSD",1743281913674,27.083,124.4,124.31,68.3774]
["bitfinex","SOLUSD",1743281917068,35.80492253,124.4,124.31,68.3774]
["bitfinex","SOLUSD",1743281917461,35.80492253,124.4,124.31,68.4074]
["bitfinex","SOLUSD",1743281917676,8.8640841,124.39,124.31,68.4074]
["bitfinex","SOLUSD",1743281920777,8.72192253,124.38,124.31,68.4074]
["bitfinex","SOLUSD",1743281925389,8.72192253,124.35,124.31,8.0744]
["bitfinex","SOLUSD",1743281926495,8.72192253,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743281926695,14.88812253,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743281927672,8.72192253,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743281927875,6.1662,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743281927876,8.72192253,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743281929934,15.8640841,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743281931126,42.69959453,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743281931302,34.65589453,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743281932412,16.00624567,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743281932598,34.65589453,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743281933207,34.94021767,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743281936107,44.58351767,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743281936424,51.17841767,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743281936615,58.933972,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281936916,67.65589453,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281937098,75.70089453,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281938616,57.33556881,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281938823,75.98521767,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281939622,67.94021767,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281941335,8.72192253,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281941510,7.02,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281942619,0.14216157,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281942797,15.8840841,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281943433,8.72192253,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281944636,0.14216157,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281944843,7.16216157,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281945507,15.8840841,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281947011,27.11943357,124.33,124.29,0.03]
["bitfinex","SOLUSD",1743281947012,0.14216157,124.33,124.29,0.03]
["bitfinex","SOLUSD",1743281947512,7.16216157,124.33,124.29,0.03]
["bitfinex","SOLUSD",1743281947845,228.68192253,124.34,124.29,0.03]
["bitfinex","SOLUSD",1743281948242,219.96,124.34,124.29,0.03]
["bitfinex","SOLUSD",1743281950338,212.94,124.34,124.29,0.03]
["bitfinex","SOLUSD",1743281951408,15.74192253,124.35,124.29,0.03]
["bitfinex","SOLUSD",1743281951840,8.72192253,124.34,124.29,0.03]
["bitfinex","SOLUSD",1743281952012,8.72192253,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281952615,8.72192253,124.32,124.29,0.03]
["bitfinex","SOLUSD",1743281954235,0.063,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281954635,7.083,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281956123,15.80492253,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281959317,8.72192253,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281965321,37.05124567,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281965821,249.99124567,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281970832,221.8040841,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281971046,219.96,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281971231,212.94,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281972451,221.66192253,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281973355,212.94,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281975456,15.80492253,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281978035,8.72192253,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281978454,8.8640841,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281978774,47.65589453,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281980259,8.72192253,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743281980443,15.80492253,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281981842,0.063,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281985776,8.78492253,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281987242,0.063,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281988562,8.78492253,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281992370,0.063,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743281997473,0.063,124.31,124.29,8.0756]
["bitfinex","SOLUSD",1743282000272,8.72192253,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743282000971,15.78492253,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743282001358,7.063,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743282001554,0.063,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743282001870,0.063,124.31,124.29,1.5744]
["bitfinex","SOLUSD",1743282003270,0.063,124.31,124.3,8.045]
["bitfinex","SOLUSD",1743282006980,0.0001,124.31,124.3,8.045]
["bitfinex","SOLUSD",1743282007275,0.063,124.39,124.34,1.6349]
["bitfinex","SOLUSD",1743282008196,0.063,124.39,124.35,19.07613357]
["bitfinex","SOLUSD",1743282008484,0.0001,124.39,124.38,20.0]
["bitfinex","SOLUSD",1743282008977,0.0001,124.4,124.38,39.07613357]
["bitfinex","SOLUSD",1743282009177,0.063,124.42,124.41,20.0]
["bitfinex","SOLUSD",1743282011082,0.0001,124.42,124.41,47.25619514]
["bitfinex","SOLUSD",1743282011382,0.0001,124.42,124.41,28.0379]
["bitfinex","SOLUSD",1743282011971,0.0001,124.42,124.41,47.25619514]
["bitfinex","SOLUSD",1743282013665,0.063,124.44,124.43,0.14216157]
["bitfinex","SOLUSD",1743282013666,0.0001,124.44,124.43,0.14216157]
["bitfinex","SOLUSD",1743282013867,0.063,124.49,124.45,39.07613357]
["bitfinex","SOLUSD",1743282014188,0.063,124.49,124.45,20.0]
["bitfinex","SOLUSD",1743282015394,0.0001,124.46,124.45,47.11143357]
["bitfinex","SOLUSD",1743282015573,0.063,124.49,124.48,20.0]
["bitfinex","SOLUSD",1743282015776,0.0001,124.49,124.48,39.07613357]
["bitfinex","SOLUSD",1743282016168,0.0001,124.49,124.48,20.0]
["bitfinex","SOLUSD",1743282016373,0.0001,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743282016666,13.61977277,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743282016865,20.89967277,124.48,124.43,8.0361]
["bitfinex","SOLUSD",1743282017495,13.61967277,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1743282017876,20.91967277,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1743282018572,27.51927277,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1743282019104,13.8996,124.44,124.38,28.1394]
["bitfinex","SOLUSD",1743282019478,35.69071975,124.44,124.37,8.0405]
["bitfinex","SOLUSD",1743282019684,21.79111975,124.43,124.37,8.0405]
["bitfinex","SOLUSD",1743282019873,21.79111975,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1743282020775,21.93328132,124.43,124.37,8.0405]
["bitfinex","SOLUSD",1743282020993,21.79111975,124.43,124.37,8.0405]
["bitfinex","SOLUSD",1743282021192,35.69071975,124.44,124.37,8.0405]
["bitfinex","SOLUSD",1743282021694,35.69071975,124.44,124.36,19.07613357]
["bitfinex","SOLUSD",1743282022081,21.79111975,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1743282022281,21.79111975,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743282022888,21.79111975,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1743282023277,21.93328132,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743282023593,28.05851975,124.36,124.29,20.143]
["bitfinex","SOLUSD",1743282023784,28.05851975,124.36,124.29,28.1886]
["bitfinex","SOLUSD",1743282023785,7.38,124.35,124.29,28.1886]
["bitfinex","SOLUSD",1743282023980,29.17111975,124.35,124.29,28.1886]
["bitfinex","SOLUSD",1743282024190,21.79111975,124.34,124.29,8.0756]
["bitfinex","SOLUSD",1743282024383,29.17111975,124.35,124.29,8.0756]
["bitfinex","SOLUSD",1743282024990,29.17111975,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743282025196,21.79111975,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282026486,6.2674,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743282030407,30.81561975,124.37,124.33,0.063]
["bitfinex","SOLUSD",1743282031290,27.98331975,124.39,124.33,0.063]
["bitfinex","SOLUSD",1743282031493,6.1922,124.39,124.33,0.063]
["bitfinex","SOLUSD",1743282031695,212.72,124.4,124.35,20.0]
["bitfinex","SOLUSD",1743282032000,21.79111975,124.39,124.33,0.063]
["bitfinex","SOLUSD",1743282032191,212.72,124.4,124.33,0.063]
["bitfinex","SOLUSD",1743282032192,234.51111975,124.4,124.33,0.063]
["bitfinex","SOLUSD",1743282032389,212.72,124.4,124.33,19.13913357]
["bitfinex","SOLUSD",1743282034305,7.52,124.41,124.34,28.1485]
["bitfinex","SOLUSD",1743282035003,29.31111975,124.41,124.34,28.1485]
["bitfinex","SOLUSD",1743282035188,21.79111975,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743282035384,21.79111975,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743282037089,21.93328132,124.4,124.34,20.0]
["bitfinex","SOLUSD",1743282037803,21.79111975,124.39,124.34,20.0]
["bitfinex","SOLUSD",1743282039085,21.79111975,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743282039294,7.52,124.41,124.35,28.1463]
["bitfinex","SOLUSD",1743282039986,29.31111975,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1743282040206,21.79111975,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743282041109,29.31111975,124.41,124.34,48.1485]
["bitfinex","SOLUSD",1743282042488,21.79111975,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743282042700,21.79111975,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743282042901,23.29121975,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743282043812,23.29121975,124.38,124.33,0.063]
["bitfinex","SOLUSD",1743282046603,1.5001,124.41,124.35,20.0]
["bitfinex","SOLUSD",1743282046810,6.1922,124.42,124.36,20.0]
["bitfinex","SOLUSD",1743282047016,27.98331975,124.42,124.36,20.0]
["bitfinex","SOLUSD",1743282048120,27.98331975,124.42,124.37,28.1418]
["bitfinex","SOLUSD",1743282052497,212.78,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743282052702,212.78,124.43,124.37,68.3444]
["bitfinex","SOLUSD",1743282053817,212.78,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743282054014,226.39739224,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743282054217,13.61739224,124.42,124.37,28.1418]
["bitfinex","SOLUSD",1743282054724,226.39739224,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743282054913,212.78,124.43,124.37,68.3444]
["bitfinex","SOLUSD",1743282055319,19.98169224,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743282055320,6.3643,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743282055629,1.5816,124.47,124.41,20.0]
["bitfinex","SOLUSD",1743282056299,1.5816,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743282056814,13.61739224,124.45,124.38,26.55613357]
["bitfinex","SOLUSD",1743282057018,21.79052312,124.45,124.38,26.55613357]
["bitfinex","SOLUSD",1743282057327,9.6159,124.47,124.39,28.1372]
["bitfinex","SOLUSD",1743282057328,23.37212312,124.47,124.39,28.1372]
["bitfinex","SOLUSD",1743282058106,21.79052312,124.46,124.39,28.1372]
["bitfinex","SOLUSD",1743282058605,21.79052312,124.45,124.39,28.1372]
["bitfinex","SOLUSD",1743282059129,9.6157,124.47,124.39,28.1372]
["bitfinex","SOLUSD",1743282059130,21.79052312,124.44,124.39,8.0392]
["bitfinex","SOLUSD",1743282059426,21.79052312,124.44,124.37,28.1415]
["bitfinex","SOLUSD",1743282060220,21.79052312,124.46,124.4,20.0]
["bitfinex","SOLUSD",1743282060426,23.37212312,124.47,124.4,20.0]
["bitfinex","SOLUSD",1743282061415,21.79052312,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1743282061617,30.87212312,124.47,124.41,8.0379]
["bitfinex","SOLUSD",1743282061816,23.37212312,124.47,124.41,8.0379]
["bitfinex","SOLUSD",1743282062226,28.15492312,124.49,124.41,9.5629]
["bitfinex","SOLUSD",1743282062428,28.15492312,124.49,124.42,19.07613357]
["bitfinex","SOLUSD",1743282062429,6.3644,124.49,124.42,19.07613357]
["bitfinex","SOLUSD",1743282062608,0.0001,124.49,124.45,20.0]
["bitfinex","SOLUSD",1743282062811,0.0001,124.49,124.46,19.07613357]
["bitfinex","SOLUSD",1743282063222,0.0001,124.49,124.48,20.0]
["bitfinex","SOLUSD",1743282063727,0.0001,124.49,124.48,28.0334]
["bitfinex","SOLUSD",1743282064030,0.0001,124.5,124.48,47.10953357]
["bitfinex","SOLUSD",1743282064240,0.063,124.55,124.52,20.0]
["bitfinex","SOLUSD",1743282064540,0.063,124.58,124.54,20.0]
["bitfinex","SOLUSD",1743282065510,0.063,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1743282066917,0.063,124.58,124.54,28.0293]
["bitfinex","SOLUSD",1743282067838,0.063,124.58,124.54,20.0]
["bitfinex","SOLUSD",1743282068841,0.063,124.58,124.54,28.0294]
["bitfinex","SOLUSD",1743282069420,0.063,124.58,124.54,20.0]
["bitfinex","SOLUSD",1743282069918,21.85352312,124.58,124.52,8.0306]
["bitfinex","SOLUSD",1743282070753,0.063,124.58,124.55,20.0]
["bitfinex","SOLUSD",1743282072238,0.063,124.58,124.55,28.0288]
["bitfinex","SOLUSD",1743282073852,21.85352312,124.58,124.52,8.0308]
["bitfinex","SOLUSD",1743282075740,21.79052312,124.56,124.5,8.0321]
["bitfinex","SOLUSD",1743282075919,21.79052312,124.57,124.5,8.0321]
["bitfinex","SOLUSD",1743282078046,0.063,124.58,124.54,20.0]
["bitfinex","SOLUSD",1743282078427,0.063,124.58,124.56,20.0]
["bitfinex","SOLUSD",1743282079855,0.063,124.58,124.53,7.46]
["bitfinex","SOLUSD",1743282080036,0.063,124.58,124.52,8.0308]
["bitfinex","SOLUSD",1743282080037,21.79052312,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1743282081328,0.063,124.58,124.52,28.1078]
["bitfinex","SOLUSD",1743282082139,0.063,124.58,124.51,0.14216157]
["bitfinex","SOLUSD",1743282083132,21.85352312,124.58,124.5,87.34913357]
["bitfinex","SOLUSD",1743282084736,0.063,124.58,124.5,87.41213357]
["bitfinex","SOLUSD",1743282086552,0.063,124.58,124.53,20.0]
["bitfinex","SOLUSD",1743282087958,0.063,124.58,124.54,19.07613357]
["bitfinex","SOLUSD",1743282088254,0.063,124.58,124.54,20.0]
["bitfinex","SOLUSD",1743282088455,0.063,124.58,124.52,28.1078]
["bitfinex","SOLUSD",1743282093949,0.063,124.58,124.52,68.2619]
["bitfinex","SOLUSD",1743282094129,0.063,124.58,124.53,19.07613357]
["bitfinex","SOLUSD",1743282094651,0.063,124.58,124.56,20.0]
["bitfinex","SOLUSD",1743282096153,0.063,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1743282096935,0.0001,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1743282103035,0.0001,124.58,124.57,27.24589514]
["bitfinex","SOLUSD",1743282105154,0.0001,124.58,124.57,27.10373357]
["bitfinex","SOLUSD",1743282106058,0.0001,124.58,124.57,27.24589514]
["bitfinex","SOLUSD",1743282106862,0.0001,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1743282111265,0.0001,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743282111456,13.57374487,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743282111850,0.0001,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743282112370,0.0001,124.58,124.53,20.0751]
["bitfinex","SOLUSD",1743282116081,13.57364487,124.57,124.52,8.0938]
["bitfinex","SOLUSD",1743282116283,13.57364487,124.56,124.52,8.0938]
["bitfinex","SOLUSD",1743282116774,13.57364487,124.56,124.52,0.063]
["bitfinex","SOLUSD",1743282118462,15.07644487,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743282118664,13.57364487,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743282118878,13.71580644,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743282119882,0.14216157,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743282120182,134.49194001,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743282120486,95.41580644,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743282121272,142.52334001,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743282121469,123.87369115,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743282121782,0.14216157,124.49,124.43,8.0366]
["bitfinex","SOLUSD",1743282121984,20.99364487,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743282122496,7.42,124.48,124.42,8.46368471]
["bitfinex","SOLUSD",1743282122783,7.42,124.48,124.43,20.0916]
["bitfinex","SOLUSD",1743282123350,7.9297,124.51,124.47,20.0]
["bitfinex","SOLUSD",1743282123550,7.42,124.52,124.47,20.0]
["bitfinex","SOLUSD",1743282124577,7.42,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1743282125451,7.42,124.52,124.48,28.1169]
["bitfinex","SOLUSD",1743282125672,331.25112198,124.54,124.48,28.1169]
["bitfinex","SOLUSD",1743282125885,249.55112198,124.54,124.48,28.1169]
["bitfinex","SOLUSD",1743282126075,21.76142198,124.53,124.48,28.1169]
["bitfinex","SOLUSD",1743282126771,227.7897,124.54,124.48,28.1169]
["bitfinex","SOLUSD",1743282127075,21.76142198,124.53,124.48,28.1169]
["bitfinex","SOLUSD",1743282127373,21.76142198,124.55,124.48,28.1169]
["bitfinex","SOLUSD",1743282127555,8.0975,124.57,124.51,20.0]
["bitfinex","SOLUSD",1743282127959,29.85892198,124.57,124.51,20.0]
["bitfinex","SOLUSD",1743282128565,21.76142198,124.56,124.51,20.0]
["bitfinex","SOLUSD",1743282129070,21.76142198,124.54,124.48,54.470872]
["bitfinex","SOLUSD",1743282129276,7.42,124.55,124.48,47.050872]
["bitfinex","SOLUSD",1743282129479,7.42,124.55,124.49,19.07613357]
["bitfinex","SOLUSD",1743282129670,8.0975,124.57,124.52,20.0]
["bitfinex","SOLUSD",1743282130075,29.85892198,124.57,124.52,20.0]
["bitfinex","SOLUSD",1743282130891,21.76142198,124.55,124.48,28.1169]
["bitfinex","SOLUSD",1743282132176,21.76142198,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1743282132377,21.76142198,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1743282132567,21.76142198,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743282133189,21.90358355,124.46,124.4,0.063]
["bitfinex","SOLUSD",1743282133364,21.76142198,124.44,124.4,0.063]
["bitfinex","SOLUSD",1743282133678,21.76142198,124.44,124.41,20.0]
["bitfinex","SOLUSD",1743282133863,29.18142198,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743282135359,7.42,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1743282136079,7.42,124.45,124.42,28.1304]
["bitfinex","SOLUSD",1743282136279,29.18142198,124.49,124.42,28.1304]
["bitfinex","SOLUSD",1743282138279,21.76142198,124.48,124.42,28.1304]
["bitfinex","SOLUSD",1743282139977,21.76142198,124.47,124.42,28.1304]
["bitfinex","SOLUSD",1743282140365,21.76142198,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1743282142674,29.14142198,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1743282143678,21.76142198,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1743282144267,21.76142198,124.44,124.42,8.1002]
["bitfinex","SOLUSD",1743282144471,21.76142198,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743282144664,21.90358355,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743282145070,21.76142198,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743282146386,21.90358355,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743282146868,68.73199398,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743282148086,0.14216157,124.41,124.4,0.063]
["bitfinex","SOLUSD",1743282148273,21.90358355,124.41,124.4,0.063]
["bitfinex","SOLUSD",1743282149203,29.94148355,124.41,124.4,0.063]
["bitfinex","SOLUSD",1743282149494,75.67411712,124.41,124.4,0.063]
["bitfinex","SOLUSD",1743282150400,19.21829514,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743282150578,59.07613357,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282150921,80.83755555,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282151673,88.87735555,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282153090,241.7005,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743282153296,243.46192198,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743282153788,21.76142198,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743282153993,241.90142198,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743282154175,220.14,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743282154376,241.90142198,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743282154577,21.76142198,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743282156872,241.90142198,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743282157095,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743282158777,0.03,124.39,124.37,20.063]
["bitfinex","SOLUSD",1743282160611,0.03,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1743282160792,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743282161486,0.03,124.39,124.37,8.1032]
["bitfinex","SOLUSD",1743282163506,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743282165302,21.83635386,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743282165689,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743282172999,212.76,124.44,124.38,20.0]
["bitfinex","SOLUSD",1743282173201,212.76,124.44,124.39,20.0]
["bitfinex","SOLUSD",1743282174101,212.76,124.44,124.4,28.1349]
["bitfinex","SOLUSD",1743282174918,234.56635386,124.44,124.4,28.1349]
["bitfinex","SOLUSD",1743282175310,234.56635386,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1743282175507,21.80635386,124.42,124.4,8.0385]
["bitfinex","SOLUSD",1743282176100,21.80635386,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743282176305,21.80635386,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743282176504,21.94851543,124.44,124.37,0.063]
["bitfinex","SOLUSD",1743282176701,21.80635386,124.44,124.37,19.13913357]
["bitfinex","SOLUSD",1743282177720,21.80635386,124.44,124.37,0.48948471]
["bitfinex","SOLUSD",1743282177911,21.80635386,124.44,124.37,19.13913357]
["bitfinex","SOLUSD",1743282178114,21.80635386,124.42,124.38,28.1394]
["bitfinex","SOLUSD",1743282179716,21.80635386,124.43,124.38,28.1394]
["bitfinex","SOLUSD",1743282179916,21.80635386,124.44,124.38,28.1394]
["bitfinex","SOLUSD",1743282180428,21.80635386,124.44,124.38,20.0]
["bitfinex","SOLUSD",1743282180938,13.65075801,124.44,124.38,20.0]
["bitfinex","SOLUSD",1743282181634,0.03,124.44,124.38,20.0]
["bitfinex","SOLUSD",1743282181815,0.03,124.44,124.42,20.0]
["bitfinex","SOLUSD",1743282182332,0.03,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1743282183427,0.03,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1743282183821,21.81212862,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1743282184022,29.19212862,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1743282184527,29.19212862,124.44,124.37,28.2048]
["bitfinex","SOLUSD",1743282186415,30.79772862,124.44,124.37,28.2048]
["bitfinex","SOLUSD",1743282186621,21.78212862,124.43,124.37,28.2048]
["bitfinex","SOLUSD",1743282187305,21.78212862,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743282188526,42.17953905,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282188707,68.55130062,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282189833,68.83562376,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282190329,76.87542376,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282193335,68.83562376,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282193628,76.87542376,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282196815,68.83562376,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282199433,21.78212862,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282199638,7.34,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743282200733,29.12212862,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743282201511,21.78212862,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282202515,61.00042376,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743282202717,61.00042376,124.38,124.33,0.063]
["bitfinex","SOLUSD",1743282202718,21.74496157,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743282202924,150.02042376,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282203923,149.87826219,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282204232,150.02042376,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282205342,74.66772376,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282206929,74.57565082,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282207121,66.53325082,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282208323,74.57565082,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282209341,38.79181043,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282209529,59.75946611,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282209729,32.43946611,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282210033,39.75946611,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282210538,40.04378925,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282210931,68.22835082,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743282211626,0.28432314,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743282211939,60.04378925,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743282212242,39.21829514,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282212430,52.86595082,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282212825,61.07868759,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282215550,40.93652602,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282216548,93.29498759,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282216735,58.933972,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743282216926,88.11436445,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743282217128,112.28436445,124.26,124.25,0.03]
["bitfinex","SOLUSD",1743282217444,24.950772,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743282217641,259.73116445,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743282218147,283.90116445,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743282218335,292.09152602,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743282218732,292.09152602,124.25,124.2,0.03]
["bitfinex","SOLUSD",1743282218733,18.933972,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743282218931,48.39868759,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743282219942,7.60432314,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743282221555,26.39613357,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743282222931,48.25652602,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743282225352,48.39868759,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743282225934,56.44948759,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743282227758,123.95687716,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743282228346,142.60652602,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743282229859,142.74868759,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743282230560,150.80078759,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743282231145,69.13078759,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743282238662,99.71118759,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743282238868,91.53356372,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743282240369,60.95316372,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743282241570,20.28432314,124.17,124.11,1.5779]
["bitfinex","SOLUSD",1743282241767,84.39106372,124.17,124.11,1.5779]
["bitfinex","SOLUSD",1743282242071,84.39106372,124.17,124.11,9.6351]
["bitfinex","SOLUSD",1743282242659,84.39106372,124.17,124.1,8.0578]
["bitfinex","SOLUSD",1743282243354,90.80146372,124.17,124.09,8.0583]
["bitfinex","SOLUSD",1743282243869,98.85486372,124.17,124.09,8.0583]
["bitfinex","SOLUSD",1743282246158,92.44446372,124.17,124.09,28.2049]
["bitfinex","SOLUSD",1743282248275,305.62446372,124.17,124.09,28.2049]
["bitfinex","SOLUSD",1743282248678,273.40106372,124.17,124.09,28.2049]
["bitfinex","SOLUSD",1743282249971,281.45446372,124.17,124.09,28.2049]
["bitfinex","SOLUSD",1743282250372,281.45446372,124.17,124.09,8.0583]
["bitfinex","SOLUSD",1743282251875,305.62446372,124.17,124.09,8.0583]
["bitfinex","SOLUSD",1743282256178,0.14216157,124.11,124.08,14.5341]
["bitfinex","SOLUSD",1743282256383,0.28432314,124.09,124.08,8.059]
["bitfinex","SOLUSD",1743282257175,0.28432314,124.09,124.07,9.7281]
["bitfinex","SOLUSD",1743282258378,18.933972,124.09,124.07,9.7281]
["bitfinex","SOLUSD",1743282258760,0.28432314,124.09,124.07,9.7281]
["bitfinex","SOLUSD",1743282258981,18.933972,124.09,124.07,9.7281]
["bitfinex","SOLUSD",1743282261378,7.3,124.1,124.07,29.878]
["bitfinex","SOLUSD",1743282262164,81.7,124.11,124.07,29.878]
["bitfinex","SOLUSD",1743282263968,0.28432314,124.1,124.07,9.7281]
["bitfinex","SOLUSD",1743282265902,19.07613357,124.1,124.07,9.7281]
["bitfinex","SOLUSD",1743282266106,19.07613357,124.1,124.07,8.0896]
["bitfinex","SOLUSD",1743282267479,100.77613357,124.1,124.07,8.0896]
["bitfinex","SOLUSD",1743282268396,100.77613357,124.1,124.07,0.03]
["bitfinex","SOLUSD",1743282271004,0.42648471,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282271192,82.12648471,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282271789,32.90106372,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282272293,57.07106372,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282273194,65.13036372,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282273378,32.90106372,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282274587,65.13036372,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282274786,32.90106372,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282275490,33.68276858,124.11,124.07,0.03]
["bitfinex","SOLUSD",1743282275710,0.14216157,124.1,124.07,0.03]
["bitfinex","SOLUSD",1743282275906,19.07613357,124.1,124.07,0.03]
["bitfinex","SOLUSD",1743282276207,100.49181043,124.1,124.07,0.03]
["bitfinex","SOLUSD",1743282276704,0.28432314,124.09,124.07,0.03]
["bitfinex","SOLUSD",1743282277576,82.12648471,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282278190,100.91829514,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282278891,19.21829514,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282279092,32.90106372,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282279698,19.21829514,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282281774,18.933972,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743282283400,0.14216157,124.1,124.07,0.03]
["bitfinex","SOLUSD",1743282283613,26.01181043,124.1,124.07,0.03]
["bitfinex","SOLUSD",1743282283779,0.28432314,124.09,124.07,0.03]
["bitfinex","SOLUSD",1743282287805,7.2,124.11,124.07,0.03]
["bitfinex","SOLUSD",1743282287988,81.7,124.12,124.08,1.6502]
["bitfinex","SOLUSD",1743282288388,0.28432314,124.11,124.08,1.6502]
["bitfinex","SOLUSD",1743282288999,213.24,124.13,124.09,20.0]
["bitfinex","SOLUSD",1743282289201,107.54964886,124.15,124.09,20.0]
["bitfinex","SOLUSD",1743282289598,0.28432314,124.14,124.09,20.0]
["bitfinex","SOLUSD",1743282289914,0.28432314,124.14,124.1,28.203]
["bitfinex","SOLUSD",1743282290110,107.54964886,124.15,124.1,28.203]
["bitfinex","SOLUSD",1743282290316,33.88793015,124.17,124.14,21.6502]
["bitfinex","SOLUSD",1743282290317,0.063,124.17,124.14,21.6502]
["bitfinex","SOLUSD",1743282292000,0.063,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1743282294025,0.063,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743282294194,0.063,124.19,124.15,28.1916]
["bitfinex","SOLUSD",1743282299139,0.0001,124.19,124.16,6.3913]
["bitfinex","SOLUSD",1743282300244,0.0001,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1743282305021,0.0001,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743282305222,0.28432314,124.17,124.15,8.0547]
["bitfinex","SOLUSD",1743282306616,0.42648471,124.17,124.12,8.0567]
["bitfinex","SOLUSD",1743282306814,0.28432314,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1743282307218,18.64964886,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743282307422,0.28432314,124.13,124.1,8.058]
["bitfinex","SOLUSD",1743282308815,0.28432314,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1743282310032,0.42648471,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1743282310349,18.933972,124.11,124.08,8.0593]
["bitfinex","SOLUSD",1743282310636,100.633972,124.11,124.08,8.0593]
["bitfinex","SOLUSD",1743282310833,100.633972,124.11,124.07,0.03]
["bitfinex","SOLUSD",1743282311727,81.98432314,124.11,124.07,0.03]
["bitfinex","SOLUSD",1743282312126,81.98432314,124.11,124.1,0.03]
["bitfinex","SOLUSD",1743282314340,0.28432314,124.11,124.1,0.03]
["bitfinex","SOLUSD",1743282315134,0.28432314,124.12,124.1,0.03]
["bitfinex","SOLUSD",1743282318317,7.2,124.14,124.1,0.03]
["bitfinex","SOLUSD",1743282318838,18.64964886,124.15,124.1,0.03]
["bitfinex","SOLUSD",1743282319046,18.64964886,124.17,124.11,1.5894]
["bitfinex","SOLUSD",1743282319241,88.9,124.18,124.11,1.5894]
["bitfinex","SOLUSD",1743282319824,0.28432314,124.17,124.11,1.5894]
["bitfinex","SOLUSD",1743282320139,88.9,124.18,124.11,1.5894]
["bitfinex","SOLUSD",1743282320633,0.0001,124.19,124.14,28.1939]
["bitfinex","SOLUSD",1743282321839,0.0001,124.19,124.14,68.471]
["bitfinex","SOLUSD",1743282322038,0.0001,124.19,124.18,20.0]
["bitfinex","SOLUSD",1743282322339,0.0001,124.21,124.19,20.0]
["bitfinex","SOLUSD",1743282322644,0.0001,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1743282324845,0.0001,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1743282329464,0.0001,124.21,124.19,28.0521]
["bitfinex","SOLUSD",1743282329749,18.64964886,124.27,124.22,20.0]
["bitfinex","SOLUSD",1743282329957,0.28432314,124.26,124.22,20.0]
["bitfinex","SOLUSD",1743282330135,18.64964886,124.27,124.22,20.0]
["bitfinex","SOLUSD",1743282330330,0.063,124.29,124.23,20.0]
["bitfinex","SOLUSD",1743282330742,0.063,124.29,124.24,20.0]
["bitfinex","SOLUSD",1743282330955,0.34732314,124.29,124.24,20.0]
["bitfinex","SOLUSD",1743282331941,0.063,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1743282332245,0.20516157,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1743282332444,0.34732314,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1743282341076,0.063,124.29,124.25,28.1689]
["bitfinex","SOLUSD",1743282342763,0.0001,124.29,124.28,20.0]
["bitfinex","SOLUSD",1743282343161,0.0001,124.29,124.28,28.0463]
["bitfinex","SOLUSD",1743282346949,0.0001,124.29,124.25,28.1689]
["bitfinex","SOLUSD",1743282356765,7.243,124.32,124.25,28.1689]
["bitfinex","SOLUSD",1743282356965,88.943,124.32,124.25,28.1689]
["bitfinex","SOLUSD",1743282361981,0.063,124.32,124.28,20.0]
["bitfinex","SOLUSD",1743282362786,0.063,124.32,124.29,28.1598]
["bitfinex","SOLUSD",1743282362995,6.6863,124.34,124.32,20.0]
["bitfinex","SOLUSD",1743282362996,0.063,124.34,124.32,20.0]
["bitfinex","SOLUSD",1743282365086,0.063,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1743282367178,6.2577,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1743282367394,8.73125002,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743282367579,14.98895002,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1743282367893,6.2577,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1743282369163,6.2577,124.33,124.28,20.0]
["bitfinex","SOLUSD",1743282370687,6.2877,124.33,124.28,20.0]
["bitfinex","SOLUSD",1743282371490,14.3308,124.33,124.28,28.0458]
["bitfinex","SOLUSD",1743282371676,23.06205002,124.33,124.28,28.0458]
["bitfinex","SOLUSD",1743282371878,14.3308,124.33,124.28,28.0458]
["bitfinex","SOLUSD",1743282372277,14.3308,124.33,124.28,8.0458]
["bitfinex","SOLUSD",1743282372478,23.06205002,124.33,124.27,0.063]
["bitfinex","SOLUSD",1743282372991,6.2877,124.33,124.27,0.063]
["bitfinex","SOLUSD",1743282374194,6.2877,124.33,124.28,20.0]
["bitfinex","SOLUSD",1743282374571,6.2877,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743282378198,0.03,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743282383191,8.73125002,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743282383393,6.3376,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743282389596,33.17441043,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743282390875,41.90566045,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743282391997,123.74782202,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743282392193,143.74782202,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743282393300,143.74782202,124.3,124.27,0.063]
["bitfinex","SOLUSD",1743282393301,40.14216157,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282393608,82.66936045,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282394107,106.87936045,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282396701,27.9794,124.3,124.27,0.063]
["bitfinex","SOLUSD",1743282397000,7.1,124.29,124.27,0.063]
["bitfinex","SOLUSD",1743282400101,1.5617,124.33,124.27,0.063]
["bitfinex","SOLUSD",1743282400299,17.39295002,124.33,124.27,0.063]
["bitfinex","SOLUSD",1743282400605,8.6617,124.33,124.27,0.063]
["bitfinex","SOLUSD",1743282400995,0.03,124.33,124.27,0.063]
["bitfinex","SOLUSD",1743282401407,0.03,124.33,124.27,1.6404]
["bitfinex","SOLUSD",1743282402402,0.03,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1743282408289,32.29324366,124.3,124.27,0.063]
["bitfinex","SOLUSD",1743282408504,13.6435948,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282408703,20.86575637,124.29,124.27,0.063]
["bitfinex","SOLUSD",1743282411494,32.43540523,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282412200,52.5775668,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282412401,54.2302668,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282413405,62.2765668,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282414110,34.08810523,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282414610,62.2765668,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282419313,54.2302668,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282419618,62.2765668,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282420923,57.3745097,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282424224,81.5845097,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282430925,54.7555097,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282431539,62.8018097,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282431714,87.0118097,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282435729,18.933972,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282436032,7.1,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743282436751,8.7715377,124.29,124.27,0.063]
["bitfinex","SOLUSD",1743282436752,0.03,124.29,124.27,0.063]
["bitfinex","SOLUSD",1743282443137,8.7715377,124.29,124.27,0.063]
["bitfinex","SOLUSD",1743282443434,0.03,124.29,124.27,0.063]
["bitfinex","SOLUSD",1743282447733,0.03,124.29,124.27,20.063]
["bitfinex","SOLUSD",1743282447928,0.0001,124.29,124.27,20.063]
["bitfinex","SOLUSD",1743282448125,0.0001,124.29,124.28,7.9514]
["bitfinex","SOLUSD",1743282448729,0.03,124.33,124.29,0.14216157]
["bitfinex","SOLUSD",1743282449533,0.03,124.33,124.3,28.1576]
["bitfinex","SOLUSD",1743282452037,0.03,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743282452230,0.0001,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743282452821,0.0001,124.33,124.32,23.98345988]
["bitfinex","SOLUSD",1743282453334,0.0001,124.34,124.33,20.0]
["bitfinex","SOLUSD",1743282453915,0.0001,124.34,124.33,28.0431]
["bitfinex","SOLUSD",1743282454338,0.0001,124.34,124.33,36.19426429]
["bitfinex","SOLUSD",1743282455019,0.0001,124.34,124.33,29.6169]
["bitfinex","SOLUSD",1743282456424,0.0001,124.34,124.33,36.20072981]
["bitfinex","SOLUSD",1743282457620,0.0001,124.34,124.33,29.6169]
["bitfinex","SOLUSD",1743282458438,0.0001,124.34,124.31,18.79181043]
["bitfinex","SOLUSD",1743282459138,0.0001,124.34,124.31,25.14960473]
["bitfinex","SOLUSD",1743282459832,0.0001,124.34,124.31,29.19594316]
["bitfinex","SOLUSD",1743282460337,0.0001,124.34,124.31,57.35134316]
["bitfinex","SOLUSD",1743282460517,0.0001,124.34,124.33,28.0431]
["bitfinex","SOLUSD",1743282470150,0.0001,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1743282471130,0.0001,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1743282481857,0.0001,124.34,124.33,28.18526157]
["bitfinex","SOLUSD",1743282483162,0.0001,124.34,124.33,28.0431]
["bitfinex","SOLUSD",1743282499382,0.0001,124.34,124.33,28.18526157]
["bitfinex","SOLUSD",1743282502683,6.217,124.4,124.34,0.14216157]
["bitfinex","SOLUSD",1743282502856,0.063,124.42,124.34,0.14216157]
["bitfinex","SOLUSD",1743282502857,0.063,124.42,124.38,18.933972]
["bitfinex","SOLUSD",1743282503261,0.03,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743282503466,0.03,124.45,124.39,7.47821627]
["bitfinex","SOLUSD",1743282503467,0.03,124.45,124.42,20.0]
["bitfinex","SOLUSD",1743282504790,0.03,124.45,124.43,8.0366]
["bitfinex","SOLUSD",1743282508195,0.0001,124.45,124.44,0.28432314]
["bitfinex","SOLUSD",1743282508365,0.03,124.5,124.46,20.0]
["bitfinex","SOLUSD",1743282509187,0.03,124.5,124.47,28.1191]
["bitfinex","SOLUSD",1743282509594,0.03,124.5,124.47,8.034]
["bitfinex","SOLUSD",1743282509765,8.7415377,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743282509973,8.7415377,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1743282510662,15.8015377,124.49,124.43,20.0915]
["bitfinex","SOLUSD",1743282511993,7.06,124.49,124.45,20.0]
["bitfinex","SOLUSD",1743282512293,0.03,124.5,124.45,20.0]
["bitfinex","SOLUSD",1743282513280,0.03,124.49,124.45,20.0]
["bitfinex","SOLUSD",1743282513483,0.03,124.49,124.46,20.0]
["bitfinex","SOLUSD",1743282513697,0.03,124.49,124.47,8.034]
["bitfinex","SOLUSD",1743282515403,0.03,124.5,124.47,28.1191]
["bitfinex","SOLUSD",1743282525897,0.03,124.5,124.47,32.09082648]
["bitfinex","SOLUSD",1743282526399,0.0001,124.5,124.49,28.0327]
["bitfinex","SOLUSD",1743282535214,0.0001,124.5,124.49,8.0327]
["bitfinex","SOLUSD",1743282536100,0.0001,124.5,124.48,20.0]
["bitfinex","SOLUSD",1743282538289,0.0001,124.5,124.49,8.0327]
["bitfinex","SOLUSD",1743282539588,0.0001,124.5,124.47,28.1818]
["bitfinex","SOLUSD",1743282542700,1.5567,124.49,124.47,8.097]
["bitfinex","SOLUSD",1743282544814,0.0001,124.5,124.47,28.1821]
["bitfinex","SOLUSD",1743282546519,0.0001,124.5,124.49,20.0]
["bitfinex","SOLUSD",1743282546902,0.0001,124.5,124.49,28.0327]
["bitfinex","SOLUSD",1743282553402,0.0001,124.52,124.49,48.25676157]
["bitfinex","SOLUSD",1743282553603,0.0001,124.52,124.5,0.14216157]
["bitfinex","SOLUSD",1743282553909,0.0001,124.52,124.5,18.933972]
["bitfinex","SOLUSD",1743282555300,0.0001,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1743282555504,0.0001,124.52,124.51,8.17356157]
["bitfinex","SOLUSD",1743282560731,0.0001,124.52,124.51,8.23656157]
["bitfinex","SOLUSD",1743282562729,0.0001,124.52,124.51,27.028372]
["bitfinex","SOLUSD",1743282565534,0.0001,124.52,124.51,8.37872314]
["bitfinex","SOLUSD",1743282566410,0.0001,124.52,124.51,8.23656157]
["bitfinex","SOLUSD",1743282566625,0.0001,124.52,124.51,8.0944]
["bitfinex","SOLUSD",1743282568834,0.0001,124.52,124.51,20.063]
["bitfinex","SOLUSD",1743282569020,0.0001,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743282578027,1.6017,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743282579636,17.3832377,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743282583138,1.6017,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743282583551,0.0001,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743282599963,0.0001,124.52,124.51,28.0944]
["bitfinex","SOLUSD",1743282606755,0.0001,124.52,124.51,28.23656157]
["bitfinex","SOLUSD",1743282608265,0.0001,124.52,124.51,47.028372]
["bitfinex","SOLUSD",1743282608798,0.03,124.57,124.55,20.0]
["bitfinex","SOLUSD",1743282610172,0.03,124.57,124.56,8.0282]
["bitfinex","SOLUSD",1743282610568,0.0001,124.58,124.56,8.0282]
["bitfinex","SOLUSD",1743282610772,0.0001,124.58,124.56,14.44689547]
["bitfinex","SOLUSD",1743282618561,7.7313,124.62,124.56,14.44689547]
["bitfinex","SOLUSD",1743282618562,0.03,124.62,124.59,20.0]
["bitfinex","SOLUSD",1743282620164,0.03,124.62,124.57,0.28432314]
["bitfinex","SOLUSD",1743282620165,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1743282622058,0.03,124.63,124.62,28.0243]
["bitfinex","SOLUSD",1743282622263,0.0001,124.63,124.62,28.0243]
["bitfinex","SOLUSD",1743282623066,0.0001,124.65,124.63,0.14216157]
["bitfinex","SOLUSD",1743282623270,0.0001,124.65,124.62,58.27762564]
["bitfinex","SOLUSD",1743282623473,0.0001,124.65,124.62,48.0852]
["bitfinex","SOLUSD",1743282625075,0.0001,124.65,124.63,18.933972]
["bitfinex","SOLUSD",1743282625270,0.0001,124.65,124.64,20.0]
["bitfinex","SOLUSD",1743282626292,0.0001,124.65,124.64,28.16526157]
["bitfinex","SOLUSD",1743282627680,1.5675,124.7,124.65,0.14216157]
["bitfinex","SOLUSD",1743282627878,1.5675,124.7,124.68,20.0]
["bitfinex","SOLUSD",1743282628867,1.5675,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1743282629579,0.03,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1743282629778,1.5375,124.77,124.72,20.0]
["bitfinex","SOLUSD",1743282630904,1.5375,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1743282631898,1.5375,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743282632694,1.5675,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743282635197,15.1971377,124.76,124.73,8.0173]
["bitfinex","SOLUSD",1743282635497,0.03,124.77,124.76,20.0]
["bitfinex","SOLUSD",1743282635794,0.03,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743282636001,0.03,124.77,124.76,20.0]
["bitfinex","SOLUSD",1743282636805,0.03,124.77,124.73,28.0605]
["bitfinex","SOLUSD",1743282637807,0.03,124.77,124.74,20.0]
["bitfinex","SOLUSD",1743282638517,16.7550377,124.76,124.71,8.0186]
["bitfinex","SOLUSD",1743282639787,8.0135,124.76,124.71,8.0186]
["bitfinex","SOLUSD",1743282639987,8.0135,124.76,124.72,20.0]
["bitfinex","SOLUSD",1743282641101,16.7550377,124.76,124.72,20.0]
["bitfinex","SOLUSD",1743282641982,16.7550377,124.76,124.72,28.0178]
["bitfinex","SOLUSD",1743282642303,8.0135,124.76,124.72,28.0178]
["bitfinex","SOLUSD",1743282645105,16.7550377,124.76,124.71,8.0184]
["bitfinex","SOLUSD",1743282645405,8.7415377,124.75,124.71,8.0184]
["bitfinex","SOLUSD",1743282646200,8.7415377,124.75,124.7,0.063]
["bitfinex","SOLUSD",1743282646510,8.7415377,124.75,124.71,20.0]
["bitfinex","SOLUSD",1743282648600,8.7415377,124.75,124.71,28.0183]
["bitfinex","SOLUSD",1743282649590,8.7415377,124.73,124.7,8.0819]
["bitfinex","SOLUSD",1743282649789,15.7815377,124.74,124.7,8.0819]
["bitfinex","SOLUSD",1743282650002,15.7815377,124.74,124.7,0.063]
["bitfinex","SOLUSD",1743282650522,7.04,124.74,124.71,20.0]
["bitfinex","SOLUSD",1743282650826,8.0135,124.76,124.71,20.0]
["bitfinex","SOLUSD",1743282650827,1.5661,124.76,124.71,20.0]
["bitfinex","SOLUSD",1743282652405,1.5661,124.76,124.72,28.0628]
["bitfinex","SOLUSD",1743282656210,1.5961,124.76,124.72,28.0628]
["bitfinex","SOLUSD",1743282661494,0.03,124.76,124.72,28.0628]
["bitfinex","SOLUSD",1743282663617,0.03,124.76,124.75,20.0]
["bitfinex","SOLUSD",1743282665110,0.03,124.76,124.75,28.016]
["bitfinex","SOLUSD",1743282668225,1.5418,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1743282668521,8.7415377,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1743282668727,8.7415377,124.72,124.7,0.063]
["bitfinex","SOLUSD",1743282669538,8.7415377,124.72,124.7,20.063]
["bitfinex","SOLUSD",1743282671925,8.7415377,124.73,124.7,0.063]
["bitfinex","SOLUSD",1743282673123,8.7415377,124.73,124.7,8.0822]
["bitfinex","SOLUSD",1743282673314,83.2418,124.75,124.7,8.0822]
["bitfinex","SOLUSD",1743282673513,1.5418,124.75,124.7,8.0822]
["bitfinex","SOLUSD",1743282673915,1.5418,124.75,124.7,28.1303]
["bitfinex","SOLUSD",1743282674521,0.03,124.76,124.73,20.0]
["bitfinex","SOLUSD",1743282676110,0.03,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743282686434,0.03,124.77,124.76,20.0]
["bitfinex","SOLUSD",1743282686816,0.0001,124.77,124.76,28.0153]
["bitfinex","SOLUSD",1743282688043,0.0001,124.78,124.76,28.0153]
["bitfinex","SOLUSD",1743282688331,0.0001,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1743282689543,0.0001,124.78,124.77,8.15686157]
["bitfinex","SOLUSD",1743282689723,0.0001,124.78,124.77,12.1369303]
["bitfinex","SOLUSD",1743282691514,1.652,124.85,124.8,20.0]
["bitfinex","SOLUSD",1743282692021,15.19249825,124.85,124.8,20.0]
["bitfinex","SOLUSD",1743282693444,15.19249825,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1743282697734,6.2111,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743282698133,19.75159825,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743282698950,14.86693369,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743282699951,8.65583369,124.86,124.81,28.0425]
["bitfinex","SOLUSD",1743282705243,8.65583369,124.85,124.81,28.0425]
["bitfinex","SOLUSD",1743282705434,6.2111,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743282705635,8.68583369,124.86,124.81,28.0425]
["bitfinex","SOLUSD",1743282706153,8.68583369,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1743282706534,0.03,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1743282708155,0.03,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743282708538,0.03,124.89,124.86,0.14216157]
["bitfinex","SOLUSD",1743282708737,0.03,124.89,124.88,20.0]
["bitfinex","SOLUSD",1743282709352,0.03,124.89,124.87,20.0]
["bitfinex","SOLUSD",1743282710170,0.03,124.89,124.87,28.0081]
["bitfinex","SOLUSD",1743282710471,0.03,124.89,124.86,8.0087]
["bitfinex","SOLUSD",1743282710651,8.65583369,124.88,124.85,20.0]
["bitfinex","SOLUSD",1743282710850,13.52479961,124.87,124.82,20.0287]
["bitfinex","SOLUSD",1743282711051,13.52479961,124.87,124.85,20.0]
["bitfinex","SOLUSD",1743282712240,13.52479961,124.87,124.85,28.0095]
["bitfinex","SOLUSD",1743282713369,13.52479961,124.86,124.82,20.0]
["bitfinex","SOLUSD",1743282714069,13.52479961,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1743282716147,13.52479961,124.86,124.82,28.0112]
["bitfinex","SOLUSD",1743282716464,13.52479961,124.86,124.83,20.0]
["bitfinex","SOLUSD",1743282716776,13.52479961,124.85,124.83,20.0]
["bitfinex","SOLUSD",1743282718766,13.52479961,124.85,124.82,8.0112]
["bitfinex","SOLUSD",1743282718957,13.52479961,124.85,124.83,20.0]
["bitfinex","SOLUSD",1743282720973,0.03,124.86,124.83,28.0103]
["bitfinex","SOLUSD",1743282720974,13.55479961,124.86,124.83,28.0103]
["bitfinex","SOLUSD",1743282721355,0.03,124.86,124.83,48.0375]
["bitfinex","SOLUSD",1743282724571,13.55479961,124.86,124.83,28.0103]
["bitfinex","SOLUSD",1743282725272,13.52479961,124.85,124.83,28.0103]
["bitfinex","SOLUSD",1743282725580,13.55479961,124.86,124.83,28.0103]
["bitfinex","SOLUSD",1743282727474,0.0001,124.86,124.83,28.0103]
["bitfinex","SOLUSD",1743282727969,0.0001,124.86,124.83,48.0375]
["bitfinex","SOLUSD",1743282728759,0.0001,124.86,124.84,0.14216157]
["bitfinex","SOLUSD",1743282729154,0.0001,124.86,124.83,48.0375]
["bitfinex","SOLUSD",1743282730480,0.0001,124.86,124.84,0.14216157]
["bitfinex","SOLUSD",1743282730695,0.0001,124.86,124.84,18.933972]
["bitfinex","SOLUSD",1743282730861,0.0001,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743282732374,0.0001,124.86,124.85,20.14216157]
["bitfinex","SOLUSD",1743282732586,0.0001,124.86,124.85,28.15176157]
["bitfinex","SOLUSD",1743282733794,13.52489961,124.86,124.85,28.0096]
["bitfinex","SOLUSD",1743282734479,13.52489961,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743282734681,13.52479961,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743282734860,13.52479961,124.85,124.84,20.0]
["bitfinex","SOLUSD",1743282736585,13.52479961,124.85,124.84,28.0102]
["bitfinex","SOLUSD",1743282739092,13.52479961,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743282739272,13.52479961,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743282740789,20.54479961,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743282741094,13.52479961,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743282748299,38.52094847,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743282748503,13.52479961,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743282748701,20.54479961,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743282750405,20.54479961,124.85,124.83,8.0738]
["bitfinex","SOLUSD",1743282750595,20.54479961,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743282750596,13.52479961,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743282750998,8.66026183,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743282752098,27.30991069,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743282752307,33.79857226,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743282752507,15.00676183,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743282753110,8.66026183,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743282753415,15.68026183,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743282754011,7.02,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743282754377,7.02,124.85,124.84,20.0]
["bitfinex","SOLUSD",1743282754710,0.0001,124.86,124.84,20.0]
["bitfinex","SOLUSD",1743282756591,0.0001,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1743282758703,0.0001,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743282759713,0.0001,124.86,124.85,20.14216157]
["bitfinex","SOLUSD",1743282760595,0.0001,124.86,124.85,48.83679514]
["bitfinex","SOLUSD",1743282761111,0.03,124.9,124.87,0.14216157]
["bitfinex","SOLUSD",1743282761289,0.03,124.9,124.89,20.0]
["bitfinex","SOLUSD",1743282762221,0.03,124.9,124.89,28.007]
["bitfinex","SOLUSD",1743282762392,2.9636302,124.93,124.89,28.007]
["bitfinex","SOLUSD",1743282763306,2.9636302,124.93,124.89,48.0246]
["bitfinex","SOLUSD",1743282764096,2.9636302,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1743282765192,2.9636302,124.93,124.89,48.0246]
["bitfinex","SOLUSD",1743282766099,2.9636302,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1743282767512,2.9636302,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743282769893,2.9936302,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743282771726,2.9936302,124.93,124.9,20.063]
["bitfinex","SOLUSD",1743282773612,2.9936302,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743282777822,16.50185896,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743282778131,23.52185896,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743282779444,10.0136302,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743282779644,15.01842876,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743282779823,13.50822876,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282780024,15.01842876,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743282780328,13.50822876,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282783139,40.16357762,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282784133,21.51392876,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282784337,40.16357762,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282785137,15.01842876,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743282785445,7.02,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282786325,10.0136302,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743282788734,10.0136302,124.93,124.9,20.063]
["bitfinex","SOLUSD",1743282790642,10.0136302,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743282791840,2.9936302,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743282793436,2.9936302,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743282793437,20.52822876,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743282794328,7.02,124.92,124.9,8.0693]
["bitfinex","SOLUSD",1743282794636,20.52822876,124.92,124.9,8.0693]
["bitfinex","SOLUSD",1743282794945,13.50822876,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282797555,20.52822876,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743282799951,13.50822876,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282802954,8.65044047,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282815667,15.67044047,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743282816163,7.02,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743282816671,11.64407067,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743282816843,7.02,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743282817244,0.03,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282818865,0.03,124.91,124.9,8.0694]
["bitfinex","SOLUSD",1743282821473,0.03,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282836886,8.68044047,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282837249,29.0226509,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282840182,57.17051247,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282842976,29.0226509,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282845389,35.90048933,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282848292,17.25084047,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282848476,35.90048933,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282851506,7.05,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282855098,0.03,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282855300,0.03,124.91,124.9,8.0694]
["bitfinex","SOLUSD",1743282857894,0.03,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282859800,0.03,124.91,124.9,8.0694]
["bitfinex","SOLUSD",1743282862295,0.0001,124.91,124.9,8.0694]
["bitfinex","SOLUSD",1743282863810,0.0001,124.91,124.9,20.063]
["bitfinex","SOLUSD",1743282864693,0.0001,124.91,124.9,28.0694]
["bitfinex","SOLUSD",1743282865202,3.02e-05,124.93,124.9,48.22756157]
["bitfinex","SOLUSD",1743282865400,3.02e-05,124.93,124.9,54.76196157]
["bitfinex","SOLUSD",1743282866607,3.02e-05,124.93,124.9,61.25479428]
["bitfinex","SOLUSD",1743282867425,6.3245,124.99,124.91,0.28432314]
["bitfinex","SOLUSD",1743282867590,0.03,124.99,124.95,0.14216157]
["bitfinex","SOLUSD",1743282868410,0.03,124.99,124.95,4.19006226]
["bitfinex","SOLUSD",1743282868610,0.03,124.99,124.94,20.0]
["bitfinex","SOLUSD",1743282869889,0.03,124.99,124.95,28.0112]
["bitfinex","SOLUSD",1743282873409,0.03,124.99,124.98,20.0]
["bitfinex","SOLUSD",1743282873809,0.03,124.99,124.98,28.0012]
["bitfinex","SOLUSD",1743282876610,0.03,124.99,124.96,8.0025]
["bitfinex","SOLUSD",1743282878022,0.03,124.99,124.95,20.008]
["bitfinex","SOLUSD",1743282879298,8.68044047,124.99,124.94,8.0038]
["bitfinex","SOLUSD",1743282879496,8.65044047,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1743282880108,8.65044047,124.98,124.94,20.0]
["bitfinex","SOLUSD",1743282882703,8.65044047,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1743282883109,8.65044047,124.98,124.94,20.0]
["bitfinex","SOLUSD",1743282883110,8.65044047,124.98,124.94,28.0036]
["bitfinex","SOLUSD",1743282884827,8.65044047,124.97,124.93,8.0671]
["bitfinex","SOLUSD",1743282885017,8.65044047,124.96,124.93,8.0671]
["bitfinex","SOLUSD",1743282885323,8.65044047,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743282887106,137.28821247,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743282888729,0.14216157,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743282889041,23.79830204,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282891409,31.53350204,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282891608,23.52780204,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282896329,132.02531247,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282896919,124.01961247,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282897530,123.8774509,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282900814,107.34964886,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282901014,15.65044047,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282901834,15.79260204,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282902037,23.79830204,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282902637,15.79260204,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282905445,124.29011247,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743282905740,124.29011247,124.91,124.83,0.063]
["bitfinex","SOLUSD",1743282905741,8.65044047,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743282905935,7.02,124.85,124.83,8.0736]
["bitfinex","SOLUSD",1743282907111,7.02,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743282907317,15.67044047,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743282907627,20.28432314,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743282907932,116.02008933,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743282908140,7.02,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743282910638,15.67044047,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743282913246,18.79181043,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743282913247,8.65044047,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743282913428,211.92,124.84,124.8,0.063]
["bitfinex","SOLUSD",1743282913619,7.02,124.85,124.8,0.063]
["bitfinex","SOLUSD",1743282913824,7.02,124.85,124.8,20.20516157]
["bitfinex","SOLUSD",1743282914123,15.67044047,124.88,124.8,20.20516157]
["bitfinex","SOLUSD",1743282914345,8.65044047,124.87,124.8,20.20516157]
["bitfinex","SOLUSD",1743282916652,8.65044047,124.87,124.81,28.0425]
["bitfinex","SOLUSD",1743282917446,8.65044047,124.87,124.8,0.063]
["bitfinex","SOLUSD",1743282917447,8.65044047,124.84,124.8,0.063]
["bitfinex","SOLUSD",1743282917747,8.65044047,124.83,124.8,8.0755]
["bitfinex","SOLUSD",1743282918651,8.65044047,124.83,124.8,0.063]
["bitfinex","SOLUSD",1743282919242,8.65044047,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743282919435,8.65044047,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743282920139,8.65044047,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743282921148,27.4422509,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743282921335,8.65044047,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743282921534,90.35044047,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743282921932,81.7,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743282922137,90.35044047,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743282922862,95.23751337,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743282923346,13.53751337,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743282929061,32.18716223,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743282935359,47.12838537,124.81,124.8,0.063]
["bitfinex","SOLUSD",1743282935566,0.14216157,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282935772,39.3493238,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282936061,47.3627238,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282936241,69.12688537,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282938640,61.11348537,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282938845,40.9713238,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282943664,39.3493238,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282944870,34.48072761,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282945870,42.49412761,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282946453,34.48072761,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282947075,42.63628918,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282947771,124.33628918,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282950278,116.18072761,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282954084,124.19412761,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282954679,116.18072761,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282954985,124.19412761,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743282956594,38.79181043,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743282956786,49.01262761,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743282957483,29.01262761,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743282957682,18.64964886,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743282957892,27.31856604,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743282967491,34.33856604,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743282974993,25.66964886,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743282975194,81.73,124.8,124.77,0.063]
["bitfinex","SOLUSD",1743282975492,90.39891718,124.8,124.77,0.063]
["bitfinex","SOLUSD",1743282975694,8.66891718,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743282976703,27.31856604,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743282977086,8.66891718,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743282981715,55.61698918,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743282981883,55.61698918,124.78,124.7,0.063]
["bitfinex","SOLUSD",1743282981884,18.79181043,124.75,124.7,8.0819]
["bitfinex","SOLUSD",1743282982085,8.66891718,124.73,124.7,8.0819]
["bitfinex","SOLUSD",1743282982395,27.31856604,124.72,124.7,0.063]
["bitfinex","SOLUSD",1743282984579,18.64964886,124.73,124.7,0.063]
["bitfinex","SOLUSD",1743282986283,27.31856604,124.73,124.7,0.063]
["bitfinex","SOLUSD",1743282994107,27.46072761,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743282994816,117.32148918,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743282995996,18.64964886,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743282996197,27.31856604,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743282996413,27.60288918,124.71,124.7,0.063]
["bitfinex","SOLUSD",1743282998504,20.14216157,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743282998722,54.48072761,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743283000133,40.14216157,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283000318,73.25248918,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283000625,81.27428918,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283003806,57.13428918,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283004330,293.57428918,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283010434,273.57428918,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283011529,261.41248918,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283011711,269.43428918,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283015237,276.45428918,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283018819,300.59428918,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283021351,299.08468918,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283022140,86.78468918,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283025838,47.46072761,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283026033,34.48072761,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283026925,25.81181043,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283031657,86.78468918,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743283031846,0.14216157,124.6,124.57,0.063]
["bitfinex","SOLUSD",1743283032145,7.02,124.59,124.57,0.063]
["bitfinex","SOLUSD",1743283033646,18.64964886,124.58,124.57,0.063]
["bitfinex","SOLUSD",1743283034434,7.02,124.59,124.57,0.063]
["bitfinex","SOLUSD",1743283036638,15.68891718,124.59,124.57,0.063]
["bitfinex","SOLUSD",1743283041255,15.18891718,124.59,124.57,0.063]
["bitfinex","SOLUSD",1743283043059,18.79181043,124.62,124.57,0.063]
["bitfinex","SOLUSD",1743283043360,34.48072761,124.62,124.57,0.063]
["bitfinex","SOLUSD",1743283043544,8.66891718,124.61,124.57,0.063]
["bitfinex","SOLUSD",1743283043740,18.64964886,124.6,124.57,0.063]
["bitfinex","SOLUSD",1743283043962,8.66891718,124.6,124.57,0.063]
["bitfinex","SOLUSD",1743283045247,8.66891718,124.59,124.57,0.063]
["bitfinex","SOLUSD",1743283046055,7.02,124.58,124.57,0.063]
["bitfinex","SOLUSD",1743283053655,221.08891718,124.63,124.57,0.063]
["bitfinex","SOLUSD",1743283053855,7.02,124.62,124.57,0.063]
["bitfinex","SOLUSD",1743283055563,7.02,124.62,124.57,6.5683]
["bitfinex","SOLUSD",1743283056276,212.42,124.63,124.57,6.5683]
["bitfinex","SOLUSD",1743283056967,212.42,124.63,124.58,29.6925]
["bitfinex","SOLUSD",1743283057179,212.42,124.63,124.61,20.0]
["bitfinex","SOLUSD",1743283057488,0.03,124.64,124.61,20.0]
["bitfinex","SOLUSD",1743283059180,0.03,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743283060568,0.03,124.64,124.62,14.5296]
["bitfinex","SOLUSD",1743283060569,0.0001,124.64,124.62,14.5296]
["bitfinex","SOLUSD",1743283060771,0.0001,124.64,124.63,1.5982]
["bitfinex","SOLUSD",1743283061976,0.0001,124.64,124.63,1.74036157]
["bitfinex","SOLUSD",1743283062565,0.0001,124.64,124.63,9.76406157]
["bitfinex","SOLUSD",1743283070361,0.0001,124.64,124.63,9.6219]
["bitfinex","SOLUSD",1743283070559,0.0001,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1743283071279,0.0001,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743283072288,0.0001,124.64,124.61,28.0873]
["bitfinex","SOLUSD",1743283075362,0.0001,124.64,124.61,28.1503]
["bitfinex","SOLUSD",1743283080798,0.0001,124.64,124.61,20.063]
["bitfinex","SOLUSD",1743283081874,0.0001,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743283083392,0.0001,124.64,124.61,8.0877]
["bitfinex","SOLUSD",1743283084189,0.0001,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743283084393,8.66891718,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743283084594,7.02,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283084807,25.66964886,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283085094,32.00474886,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283085988,40.67366604,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283088195,48.84012761,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283089593,40.81582761,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283089984,48.84012761,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283091692,40.81582761,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283092198,39.72778818,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283092393,47.75208818,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283096804,30.91670943,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283096992,25.66964886,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283098927,7.02,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283099224,88.72,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743283099820,81.7,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743283100484,25.66974886,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743283103403,7.0201,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743283105619,0.0001,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743283105999,0.0001,124.64,124.61,20.063]
["bitfinex","SOLUSD",1743283108011,0.0001,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743283108197,0.0001,124.64,124.61,8.0879]
["bitfinex","SOLUSD",1743283108397,34.33856604,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743283108608,27.31856604,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283117727,18.64964886,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283121111,18.67964886,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283128334,0.0001,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743283129417,0.0001,124.64,124.62,20.0]
["bitfinex","SOLUSD",1743283130223,0.0001,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1743283137351,0.0001,124.64,124.63,8.16586157]
["bitfinex","SOLUSD",1743283138722,0.0001,124.64,124.63,9.76716157]
["bitfinex","SOLUSD",1743283140017,0.0001,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1743283140925,0.0001,124.64,124.61,20.1249]
["bitfinex","SOLUSD",1743283141779,0.0001,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743283146860,15.66891718,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743283148864,17.28131718,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743283149565,8.66891718,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283150669,27.31856604,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283151270,8.6124,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743283155488,0.0001,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743283155686,0.0001,124.64,124.63,0.14216157]
["bitfinex","SOLUSD",1743283155979,0.0001,124.64,124.63,1.66216157]
["bitfinex","SOLUSD",1743283156871,0.0001,124.64,124.63,1.52]
["bitfinex","SOLUSD",1743283157461,0.0001,124.64,124.63,9.5437]
["bitfinex","SOLUSD",1743283161070,0.0001,124.64,124.63,9.68586157]
["bitfinex","SOLUSD",1743283162764,0.0001,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1743283174775,0.0001,124.64,124.62,0.063]
["bitfinex","SOLUSD",1743283175687,0.03,124.67,124.62,0.063]
["bitfinex","SOLUSD",1743283175894,8.66891718,124.7,124.62,0.063]
["bitfinex","SOLUSD",1743283177788,81.7,124.71,124.65,20.0]
["bitfinex","SOLUSD",1743283177982,228.09107875,124.73,124.66,20.0]
["bitfinex","SOLUSD",1743283178769,229.69637875,124.73,124.66,20.0]
["bitfinex","SOLUSD",1743283179168,229.69637875,124.73,124.67,8.0211]
["bitfinex","SOLUSD",1743283179577,213.8853,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743283180074,220.8853,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743283181590,213.8853,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743283191711,1.6053,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743283193090,1.6053,124.73,124.67,28.137]
["bitfinex","SOLUSD",1743283193410,1.6353,124.73,124.67,28.137]
["bitfinex","SOLUSD",1743283196412,0.03,124.73,124.71,20.0]
["bitfinex","SOLUSD",1743283198317,0.03,124.73,124.72,8.0179]
["bitfinex","SOLUSD",1743283201207,0.0001,124.73,124.72,8.0179]
["bitfinex","SOLUSD",1743283210141,0.0001,124.73,124.71,26.81041043]
["bitfinex","SOLUSD",1743283212738,0.03,124.77,124.75,8.016]
["bitfinex","SOLUSD",1743283214637,0.0001,124.77,124.75,8.016]
["bitfinex","SOLUSD",1743283216154,0.03,124.79,124.78,20.0]
["bitfinex","SOLUSD",1743283216447,0.03,124.83,124.8,20.0]
["bitfinex","SOLUSD",1743283216834,0.03,124.83,124.79,20.0]
["bitfinex","SOLUSD",1743283217230,0.03,124.83,124.8,18.79181043]
["bitfinex","SOLUSD",1743283218366,0.03,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743283218646,0.0001,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743283219240,0.0001,124.83,124.82,18.79181043]
["bitfinex","SOLUSD",1743283219966,0.0001,124.83,124.82,18.933972]
["bitfinex","SOLUSD",1743283220470,0.0001,124.83,124.82,26.945472]
["bitfinex","SOLUSD",1743283223054,0.03,124.86,124.82,46.974272]
["bitfinex","SOLUSD",1743283224140,0.03,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743283224336,0.03,124.87,124.85,20.0]
["bitfinex","SOLUSD",1743283224830,0.03,124.87,124.86,8.0089]
["bitfinex","SOLUSD",1743283226755,0.03,124.87,124.84,20.0249]
["bitfinex","SOLUSD",1743283227372,0.03,124.9,124.86,0.14216157]
["bitfinex","SOLUSD",1743283228472,0.03,124.9,124.87,28.0291]
["bitfinex","SOLUSD",1743283230754,0.03,124.9,124.88,18.79181043]
["bitfinex","SOLUSD",1743283232054,0.03,124.9,124.89,8.007]
["bitfinex","SOLUSD",1743283237580,0.03,124.9,124.87,20.0208]
["bitfinex","SOLUSD",1743283241176,0.03,124.9,124.87,20.0838]
["bitfinex","SOLUSD",1743283262804,0.0001,124.9,124.89,8.14916157]
["bitfinex","SOLUSD",1743283263000,0.0001,124.9,124.89,26.79881043]
["bitfinex","SOLUSD",1743283264088,0.0001,124.91,124.9,18.79181043]
["bitfinex","SOLUSD",1743283264490,0.0001,124.91,124.9,38.79181043]
["bitfinex","SOLUSD",1743283265710,0.0001,124.91,124.9,28.14856157]
["bitfinex","SOLUSD",1743283265898,0.0001,124.91,124.9,46.79821043]
["bitfinex","SOLUSD",1743283268209,0.0001,124.91,124.9,47.22469514]
["bitfinex","SOLUSD",1743283268813,7.7898,124.97,124.91,0.42648471]
["bitfinex","SOLUSD",1743283270293,7.7898,124.97,124.92,28.0179]
["bitfinex","SOLUSD",1743283276516,1.5572,124.97,124.93,18.79181043]
["bitfinex","SOLUSD",1743283277318,1.5872,124.97,124.93,18.79181043]
["bitfinex","SOLUSD",1743283277506,0.03,124.97,124.93,18.79181043]
["bitfinex","SOLUSD",1743283278607,0.03,124.97,124.94,28.0134]
["bitfinex","SOLUSD",1743283298312,16.74821718,125.03,124.95,18.79181043]
["bitfinex","SOLUSD",1743283298513,8.0793,125.03,124.95,18.79181043]
["bitfinex","SOLUSD",1743283298818,0.03,125.03,124.98,20.0]
["bitfinex","SOLUSD",1743283299208,0.03,125.03,125.02,27.9987]
["bitfinex","SOLUSD",1743283299616,1.5912,125.06,125.02,47.9955]
["bitfinex","SOLUSD",1743283299810,100.34964886,125.09,125.02,47.9955]
["bitfinex","SOLUSD",1743283300020,8.66891718,125.08,125.02,47.9955]
["bitfinex","SOLUSD",1743283300737,15.64891718,125.08,125.02,47.9955]
["bitfinex","SOLUSD",1743283302123,0.03,125.03,125.02,47.9955]
["bitfinex","SOLUSD",1743283302820,0.03,125.03,125.02,27.9955]
["bitfinex","SOLUSD",1743283303217,17.27011718,125.03,124.94,40.0192]
["bitfinex","SOLUSD",1743283303511,8.66891718,125.01,124.95,20.0077]
["bitfinex","SOLUSD",1743283303915,8.66891718,125.01,124.94,8.0038]
["bitfinex","SOLUSD",1743283304111,8.6012,125.03,124.94,28.0134]
["bitfinex","SOLUSD",1743283304316,8.6012,125.03,124.97,20.0]
["bitfinex","SOLUSD",1743283304636,17.27011718,125.03,124.95,18.933972]
["bitfinex","SOLUSD",1743283304828,8.6012,125.03,124.95,25.44398598]
["bitfinex","SOLUSD",1743283305935,8.6012,125.03,124.96,8.0025]
["bitfinex","SOLUSD",1743283306138,8.6012,125.03,124.96,28.0089]
["bitfinex","SOLUSD",1743283306311,8.6012,125.03,124.97,18.79181043]
["bitfinex","SOLUSD",1743283306512,1.6212,125.03,124.97,18.79181043]
["bitfinex","SOLUSD",1743283307938,1.6212,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1743283311738,1.6212,125.03,124.98,28.0044]
["bitfinex","SOLUSD",1743283311930,0.03,125.03,124.98,28.0044]
["bitfinex","SOLUSD",1743283313140,0.03,125.03,124.99,18.79181043]
["bitfinex","SOLUSD",1743283314142,0.03,125.03,125.0,8.0]
["bitfinex","SOLUSD",1743283324252,8.66891718,125.02,124.98,20.0]
["bitfinex","SOLUSD",1743283325248,8.66891718,125.02,124.98,28.0009]
["bitfinex","SOLUSD",1743283325744,0.03,125.03,124.98,28.0009]
["bitfinex","SOLUSD",1743283325948,8.66891718,125.02,124.98,28.0009]
["bitfinex","SOLUSD",1743283326458,8.69891718,125.03,124.98,28.0009]
["bitfinex","SOLUSD",1743283327046,8.69891718,125.03,124.98,28.0639]
["bitfinex","SOLUSD",1743283327260,16.69701718,125.03,124.98,28.0639]
["bitfinex","SOLUSD",1743283328546,8.66891718,125.02,124.98,28.0639]
["bitfinex","SOLUSD",1743283329553,8.69891718,125.03,124.98,28.0639]
["bitfinex","SOLUSD",1743283333936,8.66891718,125.02,124.98,28.0639]
["bitfinex","SOLUSD",1743283337247,0.03,125.03,124.98,48.0671]
["bitfinex","SOLUSD",1743283337248,8.69891718,125.03,124.98,48.0671]
["bitfinex","SOLUSD",1743283337453,0.03,125.03,124.98,48.0671]
["bitfinex","SOLUSD",1743283348670,0.03,125.03,124.99,18.79181043]
["bitfinex","SOLUSD",1743283348973,0.03,125.03,125.0,28.0]
["bitfinex","SOLUSD",1743283350167,0.03,125.03,125.02,20.14216157]
["bitfinex","SOLUSD",1743283350374,211.68,125.07,125.02,0.14216157]
["bitfinex","SOLUSD",1743283350550,6.96,125.08,125.02,0.14216157]
["bitfinex","SOLUSD",1743283351368,6.96,125.08,125.03,18.64964886]
["bitfinex","SOLUSD",1743283352574,6.96,125.08,125.04,27.991]
["bitfinex","SOLUSD",1743283353871,8.5778,125.09,125.04,27.991]
["bitfinex","SOLUSD",1743283354377,6.96,125.09,125.04,27.991]
["bitfinex","SOLUSD",1743283354555,21.92711718,125.1,125.04,27.991]
["bitfinex","SOLUSD",1743283359078,15.65891718,125.1,125.04,27.991]
["bitfinex","SOLUSD",1743283359264,15.15891718,125.1,125.04,27.991]
["bitfinex","SOLUSD",1743283374082,8.19891718,125.1,125.04,27.991]
["bitfinex","SOLUSD",1743283374284,15.15891718,125.1,125.04,27.991]
["bitfinex","SOLUSD",1743283378384,15.15891718,125.1,125.04,28.054]
["bitfinex","SOLUSD",1743283378577,15.18891718,125.1,125.04,28.054]
["bitfinex","SOLUSD",1743283388990,8.66891718,125.08,125.04,28.054]
["bitfinex","SOLUSD",1743283389373,8.66891718,125.08,125.04,20.0566]
["bitfinex","SOLUSD",1743283390285,8.66891718,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743283390491,8.66891718,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743283391903,10.29891718,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743283402004,0.03,125.1,125.05,27.9888]
["bitfinex","SOLUSD",1743283402411,8.66891718,125.09,125.05,27.9888]
["bitfinex","SOLUSD",1743283405108,8.66891718,125.09,125.04,0.063]
["bitfinex","SOLUSD",1743283405790,8.66891718,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743283408816,1.587,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743283409016,8.66891718,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743283410112,8.66891718,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743283412224,35.45752761,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743283412427,27.46072761,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743283412726,35.45752761,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743283413123,0.14216157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743283413325,8.81107875,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743283413815,16.80847875,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743283416020,35.60028918,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743283416319,0.14216157,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743283416508,8.66891718,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743283421013,10.17031718,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743283421813,37.10488918,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743283423415,57.10488918,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743283423619,109.30288918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283424731,117.30408918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283425125,35.60408918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283425731,41.84148918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283429032,65.92148918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283433450,33.84028918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283433942,57.92028918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283437120,27.60288918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283437840,27.63288918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283439426,34.59288918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283444446,27.63288918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283444649,34.59288918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283456359,42.59408918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283460363,35.63408918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283460556,42.59408918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283472553,34.59288918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283476373,8.69891718,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283476678,15.65891718,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283478568,6.99,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283478770,0.03,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283489284,0.03,124.98,124.97,9.6393]
["bitfinex","SOLUSD",1743283490489,0.0001,124.98,124.97,9.6393]
["bitfinex","SOLUSD",1743283491795,0.0001,124.98,124.97,16.0628]
["bitfinex","SOLUSD",1743283493396,0.0001,124.98,124.97,34.85461043]
["bitfinex","SOLUSD",1743283493986,0.0001,124.98,124.97,16.20496157]
["bitfinex","SOLUSD",1743283498803,0.0001,124.98,124.97,16.63144628]
["bitfinex","SOLUSD",1743283500403,0.03,125.05,125.01,20.0]
["bitfinex","SOLUSD",1743283500705,0.03,125.05,124.98,18.79181043]
["bitfinex","SOLUSD",1743283501288,8.69891718,125.05,124.98,18.79181043]
["bitfinex","SOLUSD",1743283502210,8.69891718,125.05,124.99,28.0022]
["bitfinex","SOLUSD",1743283507988,8.69891718,125.05,124.99,8.0006]
["bitfinex","SOLUSD",1743283507989,8.66891718,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1743283508189,6.94,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743283508896,15.60891718,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743283509404,8.66891718,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743283509603,8.66891718,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743283509807,6.94,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283515900,15.60891718,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283520519,42.40192761,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283520693,50.66848918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283520895,50.69848918,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743283522793,44.36432314,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743283523007,0.14216157,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743283523189,34.54288918,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743283528114,15.75107875,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743283528335,34.40072761,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743283532928,6.94,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743283533113,34.40072761,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743283533706,90.36891718,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743283533910,6.96,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743283536727,27.46072761,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743283536921,8.66891718,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743283537226,6.96,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743283539210,8.66891718,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743283539420,6.96,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743283541311,211.78,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743283541517,218.74,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743283544336,6.96,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743283544710,6.99,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743283545127,0.03,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743283545322,6.97,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743283546516,15.63891718,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743283550035,8.66891718,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743283551134,15.63891718,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743283551437,6.97,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743283556335,18.79181043,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743283556539,8.66891718,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743283556726,15.60891718,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743283561043,34.54288918,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743283561243,68.18968918,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743283561420,78.05872761,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743283562351,86.06762761,124.86,124.85,0.063]
["bitfinex","SOLUSD",1743283563350,124.713972,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743283563536,51.68288918,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743283564036,20.0,124.84,124.79,0.063]
["bitfinex","SOLUSD",1743283564225,8.66891718,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743283565137,27.46072761,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743283566125,27.60288918,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743283566550,109.30288918,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743283570847,109.16072761,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743283584170,71.68288918,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743283597682,6.96,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743283598364,8.81107875,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743283598565,6.96,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743283601260,8.81107875,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743283601465,6.96,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743283602967,212.04,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743283603285,218.98,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743283615598,6.94,124.83,124.79,0.063]
["bitfinex","SOLUSD",1743283617199,20.0,124.72,124.68,12.58257069]
["bitfinex","SOLUSD",1743283617398,59.14511718,124.69,124.66,50.39328279]
["bitfinex","SOLUSD",1743283617694,232.06,124.71,124.67,39.54685665]
["bitfinex","SOLUSD",1743283617894,7.14,124.7,124.67,39.54685665]
["bitfinex","SOLUSD",1743283618096,7.14,124.7,124.67,25.22814139]
["bitfinex","SOLUSD",1743283619407,7.14,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743283619577,15.80891718,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743283621487,7.12,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743283621689,15.78891718,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743283624808,7.12,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743283625306,15.78891718,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743283626311,8.66891718,124.69,124.67,0.063]
["bitfinex","SOLUSD",1743283627692,8.66891718,124.69,124.62,0.20516157]
["bitfinex","SOLUSD",1743283628707,8.66891718,124.69,124.63,8.0237]
["bitfinex","SOLUSD",1743283628892,8.66891718,124.69,124.67,0.063]
["bitfinex","SOLUSD",1743283629283,8.66891718,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743283633103,8.81107875,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743283635687,8.66891718,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743283637012,28.66891718,124.69,124.67,0.063]
["bitfinex","SOLUSD",1743283637403,90.54107875,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743283637604,81.73,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743283639109,0.03,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743283649314,8.66891718,124.69,124.67,0.063]
["bitfinex","SOLUSD",1743283653637,8.66891718,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743283654007,15.70891718,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743283655915,23.72941718,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743283657416,23.87157875,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743283662140,42.52122761,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743283662337,156.13598918,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743283662847,156.13598918,124.68,124.65,0.03]
["bitfinex","SOLUSD",1743283662848,44.41432314,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743283663053,53.08324032,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743283664944,79.75468918,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743283668036,44.41432314,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743283668252,60.08324032,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743283669344,68.10694032,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743283669849,60.08324032,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743283671217,27.14216157,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743283671422,20.14216157,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743283671618,27.14216157,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743283671845,35.81107875,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743283692649,7.0,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743283695043,88.66,124.64,124.62,0.063]
["bitfinex","SOLUSD",1743283696154,97.32891718,124.64,124.62,0.063]
["bitfinex","SOLUSD",1743283696847,0.063,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743283712066,8.73191718,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743283721058,0.063,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743283739685,0.063,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1743283744692,0.063,124.66,124.63,28.083]
["bitfinex","SOLUSD",1743283745583,0.063,124.69,124.64,0.14216157]
["bitfinex","SOLUSD",1743283746999,0.063,124.69,124.67,8.0211]
["bitfinex","SOLUSD",1743283749186,0.063,124.69,124.66,20.0538]
["bitfinex","SOLUSD",1743283749580,0.0001,124.69,124.68,20.14216157]
["bitfinex","SOLUSD",1743283750989,0.0001,124.69,124.68,28.16266157]
["bitfinex","SOLUSD",1743283752077,0.0001,124.69,124.68,28.0205]
["bitfinex","SOLUSD",1743283760006,0.0001,124.69,124.68,28.0835]
["bitfinex","SOLUSD",1743283760886,0.0001,124.69,124.68,28.22566157]
["bitfinex","SOLUSD",1743283763108,0.0001,124.7,124.69,0.14216157]
["bitfinex","SOLUSD",1743283763410,7.8273,124.74,124.69,0.14216157]
["bitfinex","SOLUSD",1743283764907,7.8273,124.74,124.7,28.0673]
["bitfinex","SOLUSD",1743283765398,7.7673,124.77,124.71,0.14216157]
["bitfinex","SOLUSD",1743283765602,8.66891718,124.76,124.7,28.0673]
["bitfinex","SOLUSD",1743283766708,7.7673,124.77,124.7,28.0673]
["bitfinex","SOLUSD",1743283766709,8.66891718,124.75,124.7,28.0673]
["bitfinex","SOLUSD",1743283766910,8.66891718,124.75,124.7,20.0481]
["bitfinex","SOLUSD",1743283767486,8.81107875,124.76,124.7,20.0481]
["bitfinex","SOLUSD",1743283771312,8.66891718,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743283771485,15.62891718,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743283774706,15.62891718,124.74,124.68,20.114]
["bitfinex","SOLUSD",1743283776303,8.66891718,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743283776813,23.64571718,124.74,124.68,0.063]
["bitfinex","SOLUSD",1743283778513,15.62891718,124.74,124.68,0.063]
["bitfinex","SOLUSD",1743283781504,23.64551718,124.74,124.68,0.063]
["bitfinex","SOLUSD",1743283781902,8.66891718,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743283783509,16.68711718,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743283785819,98.52997875,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743283785999,15.62891718,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743283786496,35.11602761,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743283787112,116.81602761,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743283787619,124.83582761,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743283797032,116.81602761,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743283801630,67.40798918,124.69,124.63,0.03]
["bitfinex","SOLUSD",1743283801933,8.81107875,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743283802132,15.77107875,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743283806236,7.10216157,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743283810641,15.77107875,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743283815241,39.90107875,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743283815435,15.77107875,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743283816341,42.58598918,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743283816642,50.58288918,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743283817525,74.71288918,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743283817720,75.21288918,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743283817925,74.71288918,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743283818128,75.21288918,124.64,124.63,0.03]
["bitfinex","SOLUSD",1743283818333,63.063972,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743283818541,71.73288918,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743283818736,19.433972,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743283818938,71.59072761,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743283819130,86.57632761,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743283820528,94.49678918,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743283820858,94.49678918,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743283820859,62.92181043,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743283821024,71.59072761,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743283822254,79.61762761,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743283823450,63.063972,124.56,124.55,0.043]
["bitfinex","SOLUSD",1743283823633,78.69288918,124.56,124.55,0.043]
["bitfinex","SOLUSD",1743283824850,86.72108918,124.56,124.55,0.043]
["bitfinex","SOLUSD",1743283829554,94.52318918,124.56,124.52,0.03]
["bitfinex","SOLUSD",1743283829750,0.14216157,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743283830058,6.96,124.45,124.43,8.0366]
["bitfinex","SOLUSD",1743283830957,6.96,124.45,124.42,20.03]
["bitfinex","SOLUSD",1743283831133,6.96,124.45,124.42,0.03]
["bitfinex","SOLUSD",1743283831954,15.62891718,124.45,124.42,0.03]
["bitfinex","SOLUSD",1743283832848,101.84216157,124.44,124.42,0.03]
["bitfinex","SOLUSD",1743283833858,0.14216157,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743283837943,81.7,124.44,124.39,7.5692]
["bitfinex","SOLUSD",1743283839263,81.7,124.44,124.39,27.6672]
["bitfinex","SOLUSD",1743283841967,6.96,124.43,124.39,27.6672]
["bitfinex","SOLUSD",1743283843167,81.7,124.44,124.39,27.6672]
["bitfinex","SOLUSD",1743283843353,6.96,124.43,124.39,27.6672]
["bitfinex","SOLUSD",1743283845272,6.96,124.43,124.39,27.6972]
["bitfinex","SOLUSD",1743283849869,90.36891718,124.44,124.39,27.6972]
["bitfinex","SOLUSD",1743283850046,6.96,124.43,124.39,27.6972]
["bitfinex","SOLUSD",1743283852878,6.96,124.42,124.39,27.6972]
["bitfinex","SOLUSD",1743283857979,0.20516157,124.43,124.39,27.6972]
["bitfinex","SOLUSD",1743283858180,6.96,124.42,124.39,27.6972]
["bitfinex","SOLUSD",1743283859961,6.96,124.42,124.39,7.5992]
["bitfinex","SOLUSD",1743283860672,0.14216157,124.41,124.39,7.5992]
["bitfinex","SOLUSD",1743283861077,18.79181043,124.41,124.39,0.03]
["bitfinex","SOLUSD",1743283863092,0.14216157,124.41,124.39,0.03]
["bitfinex","SOLUSD",1743283863391,18.79181043,124.41,124.39,0.03]
["bitfinex","SOLUSD",1743283865894,100.49181043,124.41,124.39,0.03]
["bitfinex","SOLUSD",1743283869109,38.64964886,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743283871510,120.34964886,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743283872310,129.30288918,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743283872988,120.49181043,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743283878401,79.77138918,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743283879515,0.14216157,124.34,124.33,2.6201898]
["bitfinex","SOLUSD",1743283879720,7.10216157,124.34,124.33,2.6201898]
["bitfinex","SOLUSD",1743283882511,7.10216157,124.34,124.33,2.6501898]
["bitfinex","SOLUSD",1743283883312,7.10216157,124.34,124.33,10.6932898]
["bitfinex","SOLUSD",1743283884702,6.96,124.34,124.33,10.6932898]
["bitfinex","SOLUSD",1743283887013,7.10216157,124.34,124.33,2.6501898]
["bitfinex","SOLUSD",1743283887210,7.10216157,124.34,124.29,0.03]
["bitfinex","SOLUSD",1743283887211,63.063972,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743283887394,78.69288918,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743283888303,86.73788918,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743283888708,94.78208918,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743283892617,86.73708918,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743283893017,94.78208918,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743283894318,18.79181043,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743283894616,6.96,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743283896821,6.96,124.24,124.2,28.1788]
["bitfinex","SOLUSD",1743283898097,20.0,124.16,124.09,40.2933]
["bitfinex","SOLUSD",1743283898302,8.66891718,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1743283898518,15.64891718,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1743283898824,15.72891718,124.11,124.01,0.49995476]
["bitfinex","SOLUSD",1743283899118,8.66891718,124.1,124.05,8.061]
["bitfinex","SOLUSD",1743283899319,8.66891718,124.09,124.04,8.0617]
["bitfinex","SOLUSD",1743283899515,8.66891718,124.09,124.08,2.9902298]
["bitfinex","SOLUSD",1743283900818,8.66891718,124.09,124.08,2.9602298]
["bitfinex","SOLUSD",1743283901118,13.70144792,124.09,124.08,2.9602298]
["bitfinex","SOLUSD",1743283902899,21.76004792,124.09,124.08,2.9602298]
["bitfinex","SOLUSD",1743283903838,21.76004792,124.09,123.92,7.04475476]
["bitfinex","SOLUSD",1743283903839,20.0,124.03,123.92,7.04475476]
["bitfinex","SOLUSD",1743283904043,20.82144792,124.02,123.93,10.19295476]
["bitfinex","SOLUSD",1743283904217,13.70144792,123.99,123.92,8.0697]
["bitfinex","SOLUSD",1743283904422,7.26,123.98,123.92,8.0697]
["bitfinex","SOLUSD",1743283904937,7.26,123.98,123.92,28.2436]
["bitfinex","SOLUSD",1743283905322,7.26,123.98,123.92,8.0697]
["bitfinex","SOLUSD",1743283906209,33.70144792,124.03,123.92,28.244]
["bitfinex","SOLUSD",1743283906411,33.70144792,124.01,123.92,28.244]
["bitfinex","SOLUSD",1743283906606,13.70144792,124.0,123.92,28.244]
["bitfinex","SOLUSD",1743283906826,20.0,124.01,123.92,28.244]
["bitfinex","SOLUSD",1743283907031,33.70144792,124.01,123.92,28.244]
["bitfinex","SOLUSD",1743283908332,13.84360949,123.99,123.92,8.0697]
["bitfinex","SOLUSD",1743283908937,0.14216157,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743283909135,20.0,123.95,123.9,8.0708]
["bitfinex","SOLUSD",1743283910211,20.0,123.9,123.89,10.94561151]
["bitfinex","SOLUSD",1743283910414,27.3,123.9,123.89,10.94561151]
["bitfinex","SOLUSD",1743283910627,27.44216157,123.9,123.89,10.94561151]
["bitfinex","SOLUSD",1743283911345,59.79325835,123.9,123.89,10.94561151]
["bitfinex","SOLUSD",1743283912229,20.0,123.76,123.72,1.11522673]
["bitfinex","SOLUSD",1743283912434,20.0,123.77,123.72,9.19782673]
["bitfinex","SOLUSD",1743283912632,27.68,123.79,123.72,27.90472673]
["bitfinex","SOLUSD",1743283913016,20.0,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743283913257,20.14216157,123.69,123.68,2.99791811]
["bitfinex","SOLUSD",1743283913420,346.37541992,123.69,123.68,2.99791811]
["bitfinex","SOLUSD",1743283913618,290.12325835,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1743283913836,298.08541992,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1743283914038,298.08541992,123.69,123.52,0.49995476]
["bitfinex","SOLUSD",1743283914039,20.0,123.63,123.52,0.49995476]
["bitfinex","SOLUSD",1743283914335,20.0,123.59,123.54,8.0945]
["bitfinex","SOLUSD",1743283914541,0.14216157,123.58,123.54,8.0945]
["bitfinex","SOLUSD",1743283914745,27.86,123.57,123.52,8.0958]
["bitfinex","SOLUSD",1743283914933,0.14216157,123.6,123.52,28.3354]
["bitfinex","SOLUSD",1743283915243,27.98,123.61,123.52,27.8354]
["bitfinex","SOLUSD",1743283915450,101.7,123.63,123.54,0.49995476]
["bitfinex","SOLUSD",1743283915753,20.0,123.65,123.55,19.14960362]
["bitfinex","SOLUSD",1743283915962,8.16216157,123.66,123.58,20.49995476]
["bitfinex","SOLUSD",1743283916243,0.14216157,123.68,123.6,28.3171]
["bitfinex","SOLUSD",1743283916545,20.0,123.71,123.63,20.0]
["bitfinex","SOLUSD",1743283916720,213.62,123.74,123.65,0.49995476]
["bitfinex","SOLUSD",1743283917050,109.72,123.75,123.65,0.64211633]
["bitfinex","SOLUSD",1743283917051,20.0,123.75,123.65,0.64211633]
["bitfinex","SOLUSD",1743283917249,20.0,123.75,123.69,20.0]
["bitfinex","SOLUSD",1743283918441,20.0,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743283921342,20.0,123.75,123.7,28.2941]
["bitfinex","SOLUSD",1743283921751,20.14216157,123.77,123.7,28.2941]
["bitfinex","SOLUSD",1743283924550,20.0,123.77,123.7,28.2941]
["bitfinex","SOLUSD",1743283925953,20.0,123.77,123.7,68.7144]
["bitfinex","SOLUSD",1743283926153,81.7,123.78,123.7,68.7144]
["bitfinex","SOLUSD",1743283929040,81.7,123.78,123.74,28.285]
["bitfinex","SOLUSD",1743283931533,81.7,123.78,123.7,40.4203]
["bitfinex","SOLUSD",1743283932865,20.0,123.79,123.73,20.0]
["bitfinex","SOLUSD",1743283933359,0.063,123.78,123.73,20.0]
["bitfinex","SOLUSD",1743283934251,0.063,123.78,123.74,28.285]
["bitfinex","SOLUSD",1743283934652,20.0,123.81,123.74,28.285]
["bitfinex","SOLUSD",1743283935157,20.0,123.81,123.74,68.6923]
["bitfinex","SOLUSD",1743283936160,20.0,123.81,123.74,109.0996]
["bitfinex","SOLUSD",1743283939357,20.0,123.81,123.74,68.6923]
["bitfinex","SOLUSD",1743283941267,0.14216157,123.82,123.74,68.6923]
["bitfinex","SOLUSD",1743283941449,0.14216157,123.82,123.74,109.0996]
["bitfinex","SOLUSD",1743283942264,0.14216157,123.82,123.74,68.6923]
["bitfinex","SOLUSD",1743283942439,0.14216157,123.83,123.74,109.0996]
["bitfinex","SOLUSD",1743283942637,27.82,123.84,123.74,109.0996]
["bitfinex","SOLUSD",1743283942942,20.0,123.84,123.74,109.0996]
["bitfinex","SOLUSD",1743283943769,287.37347005,123.85,123.77,20.0]
["bitfinex","SOLUSD",1743283943938,38.64964886,123.86,123.77,20.0]
["bitfinex","SOLUSD",1743283943939,7.82,123.86,123.77,20.0]
["bitfinex","SOLUSD",1743283944146,7.82,123.86,123.77,27.82]
["bitfinex","SOLUSD",1743283944341,7.82,123.86,123.78,28.2759]
["bitfinex","SOLUSD",1743283944759,0.14216157,123.87,123.78,28.2759]
["bitfinex","SOLUSD",1743283945666,0.14216157,123.87,123.78,68.6701]
["bitfinex","SOLUSD",1743283945842,7.8,123.89,123.78,68.6701]
["bitfinex","SOLUSD",1743283946983,0.063,123.91,123.86,20.0]
["bitfinex","SOLUSD",1743283947271,3.98792311,124.04,123.92,0.49995476]
["bitfinex","SOLUSD",1743283947477,20.0,124.06,123.93,7.98]
["bitfinex","SOLUSD",1743283947641,20.0,124.06,123.96,20.0]
["bitfinex","SOLUSD",1743283947850,42.09528812,124.06,123.96,20.0]
["bitfinex","SOLUSD",1743283948156,0.14216157,124.04,123.96,20.0]
["bitfinex","SOLUSD",1743283948362,42.37961126,124.04,123.94,20.0]
["bitfinex","SOLUSD",1743283948744,42.37961126,124.04,123.95,28.2371]
["bitfinex","SOLUSD",1743283949145,0.14216157,124.03,123.95,8.0677]
["bitfinex","SOLUSD",1743283949458,46.46744969,124.03,123.94,28.0682]
["bitfinex","SOLUSD",1743283950048,24.37216157,124.03,123.94,28.0682]
["bitfinex","SOLUSD",1743283950575,32.31216157,124.03,123.94,28.0682]
["bitfinex","SOLUSD",1743283950756,8.08216157,124.03,123.94,28.0682]
["bitfinex","SOLUSD",1743283950956,0.14216157,124.03,123.94,28.0682]
["bitfinex","SOLUSD",1743283951157,0.14216157,124.03,123.94,48.2392]
["bitfinex","SOLUSD",1743283953274,7.94,124.04,123.94,48.2392]
["bitfinex","SOLUSD",1743283953649,7.94,124.04,123.94,54.27082777]
["bitfinex","SOLUSD",1743283954472,7.94,124.04,123.94,48.2392]
["bitfinex","SOLUSD",1743283954649,89.6,124.06,123.96,28.2348]
["bitfinex","SOLUSD",1743283954848,89.6,124.06,123.96,36.1348]
["bitfinex","SOLUSD",1743283956350,88.6,124.06,123.96,36.1348]
["bitfinex","SOLUSD",1743283958250,80.7,124.06,123.96,36.1348]
["bitfinex","SOLUSD",1743283958852,80.763,124.06,123.96,36.1348]
["bitfinex","SOLUSD",1743283962650,0.063,124.06,123.96,36.1348]
["bitfinex","SOLUSD",1743283964268,20.20516157,124.06,123.96,28.2348]
["bitfinex","SOLUSD",1743283964443,42.30044969,124.06,123.96,28.2348]
["bitfinex","SOLUSD",1743283965271,0.14216157,124.04,123.96,20.1677]
["bitfinex","SOLUSD",1743283965472,7.96216157,124.04,123.96,20.1677]
["bitfinex","SOLUSD",1743283966969,7.82,124.04,123.96,20.1677]
["bitfinex","SOLUSD",1743283970274,15.8819,124.04,123.96,20.1677]
["bitfinex","SOLUSD",1743283971192,80.90516157,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743283971393,88.66516157,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743283972255,0.063,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743283973274,0.063,124.06,123.97,28.2325]
["bitfinex","SOLUSD",1743283974264,0.063,124.06,123.97,68.5648]
["bitfinex","SOLUSD",1743283976681,0.063,124.06,123.99,28.228]
["bitfinex","SOLUSD",1743283979455,13.764226,124.06,123.99,28.228]
["bitfinex","SOLUSD",1743283979878,0.14216157,124.05,123.99,28.228]
["bitfinex","SOLUSD",1743283981000,13.84338757,124.05,123.97,28.2325]
["bitfinex","SOLUSD",1743283981888,13.764226,124.06,123.97,28.2325]
["bitfinex","SOLUSD",1743283982069,7.68,124.05,123.97,68.5648]
["bitfinex","SOLUSD",1743283985586,7.68,124.05,123.97,68.5948]
["bitfinex","SOLUSD",1743283986383,7.68,124.05,123.97,28.2625]
["bitfinex","SOLUSD",1743283986384,13.84338757,124.04,123.97,28.2625]
["bitfinex","SOLUSD",1743283986590,13.701226,124.02,123.97,28.2625]
["bitfinex","SOLUSD",1743283987383,13.701226,124.02,123.97,0.03]
["bitfinex","SOLUSD",1743283988991,80.84216157,124.04,123.97,0.03]
["bitfinex","SOLUSD",1743283989174,94.54338757,124.04,123.97,0.03]
["bitfinex","SOLUSD",1743283989379,80.84216157,124.04,123.97,0.03]
["bitfinex","SOLUSD",1743283989694,88.90406157,124.04,123.97,0.03]
["bitfinex","SOLUSD",1743283989910,94.54338757,124.04,123.97,0.03]
["bitfinex","SOLUSD",1743283990094,13.701226,124.03,123.97,0.03]
["bitfinex","SOLUSD",1743283990303,0.14216157,124.02,123.97,0.03]
["bitfinex","SOLUSD",1743283990590,0.14216157,124.0,123.97,0.03]
["bitfinex","SOLUSD",1743283990794,7.64,123.99,123.97,0.03]
["bitfinex","SOLUSD",1743283995100,7.00159969,123.99,123.97,0.03]
["bitfinex","SOLUSD",1743283996701,0.14216157,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743284001503,26.999772,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743284005009,51.229772,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743284006397,131.929772,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743284007811,145.630998,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743284009317,131.929772,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743284012996,145.630998,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743284016922,140.71382278,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743284019817,140.71382278,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743284019818,63.163972,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743284020008,71.94802278,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743284020207,43.163972,123.94,123.91,0.03]
["bitfinex","SOLUSD",1743284020413,0.14216157,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743284023521,8.92621235,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743284026028,0.14216157,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743284027628,8.92621235,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743284031720,16.99591235,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743284033339,8.92621235,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743284033632,137.48772278,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743284033834,80.01772278,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743284036329,18.933972,123.89,123.84,8.0747]
["bitfinex","SOLUSD",1743284036639,8.92621235,123.87,123.84,8.0747]
["bitfinex","SOLUSD",1743284037414,7.36,123.86,123.84,8.0747]
["bitfinex","SOLUSD",1743284037840,7.36,123.86,123.83,0.03]
["bitfinex","SOLUSD",1743284041356,16.14405078,123.86,123.83,0.03]
["bitfinex","SOLUSD",1743284041532,8.78405078,123.85,123.83,0.03]
["bitfinex","SOLUSD",1743284041850,0.14216157,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743284044527,8.92621235,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743284052643,0.14216157,123.84,123.83,0.03]
["bitfinex","SOLUSD",1743284052852,213.66,123.87,123.83,0.03]
["bitfinex","SOLUSD",1743284053241,7.3,123.91,123.84,7.9182]
["bitfinex","SOLUSD",1743284053849,7.3,123.91,123.85,28.2599]
["bitfinex","SOLUSD",1743284054245,213.72,123.95,123.85,28.2599]
["bitfinex","SOLUSD",1743284054649,221.02,123.95,123.86,7.9182]
["bitfinex","SOLUSD",1743284055047,213.72,123.95,123.86,7.9182]
["bitfinex","SOLUSD",1743284055256,0.063,123.96,123.87,0.14216157]
["bitfinex","SOLUSD",1743284055455,0.063,123.96,123.88,7.32]
["bitfinex","SOLUSD",1743284055850,0.063,123.96,123.89,28.2507]
["bitfinex","SOLUSD",1743284056055,0.063,123.96,123.9,7.9182]
["bitfinex","SOLUSD",1743284056249,0.063,123.96,123.9,11.87303436]
["bitfinex","SOLUSD",1743284056455,0.063,123.96,123.91,18.79181043]
["bitfinex","SOLUSD",1743284056663,0.063,123.96,123.92,7.32]
["bitfinex","SOLUSD",1743284057863,0.063,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1743284063262,0.063,123.96,123.95,20.0]
["bitfinex","SOLUSD",1743284063769,0.063,123.96,123.93,28.2416]
["bitfinex","SOLUSD",1743284069769,0.063,123.96,123.93,8.069]
["bitfinex","SOLUSD",1743284070552,0.063,123.96,123.91,28.2762]
["bitfinex","SOLUSD",1743284082585,0.063,123.96,123.92,25.99181043]
["bitfinex","SOLUSD",1743284082781,0.063,123.96,123.95,20.0]
["bitfinex","SOLUSD",1743284082972,0.063,123.96,123.95,28.0677]
["bitfinex","SOLUSD",1743284083593,0.0001,123.96,123.95,28.0677]
["bitfinex","SOLUSD",1743284087287,0.063,123.99,123.95,48.2371]
["bitfinex","SOLUSD",1743284095097,0.063,123.99,123.95,48.2671]
["bitfinex","SOLUSD",1743284105215,0.063,123.99,123.95,88.6059]
["bitfinex","SOLUSD",1743284107125,0.063,123.99,123.95,48.2671]
["bitfinex","SOLUSD",1743284108497,7.283,123.99,123.95,28.0977]
["bitfinex","SOLUSD",1743284110185,7.283,123.99,123.95,8.0977]
["bitfinex","SOLUSD",1743284112015,7.283,123.99,123.95,0.03]
["bitfinex","SOLUSD",1743284112619,16.06304645,123.99,123.95,0.03]
["bitfinex","SOLUSD",1743284113119,0.14216157,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743284113297,8.92220802,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743284115917,35.78111845,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743284116289,37.29671845,123.96,123.95,0.03]
["bitfinex","SOLUSD",1743284116609,20.0,123.95,123.91,0.03]
["bitfinex","SOLUSD",1743284116788,27.71401845,123.92,123.91,0.03]
["bitfinex","SOLUSD",1743284117911,18.79181043,123.9,123.84,8.0745]
["bitfinex","SOLUSD",1743284118120,8.92220802,123.88,123.84,8.0745]
["bitfinex","SOLUSD",1743284118415,8.92220802,123.88,123.83,0.03]
["bitfinex","SOLUSD",1743284119522,0.14216157,123.88,123.83,0.03]
["bitfinex","SOLUSD",1743284123547,8.92220802,123.88,123.83,0.03]
["bitfinex","SOLUSD",1743284123834,33.15220802,123.88,123.83,0.03]
["bitfinex","SOLUSD",1743284124039,8.92220802,123.88,123.83,0.03]
["bitfinex","SOLUSD",1743284124453,15.96004645,123.88,123.83,0.03]
["bitfinex","SOLUSD",1743284124615,7.18,123.88,123.83,0.03]
["bitfinex","SOLUSD",1743284124815,0.14216157,123.87,123.83,0.03]
["bitfinex","SOLUSD",1743284126029,6.5356,123.91,123.83,0.03]
["bitfinex","SOLUSD",1743284126210,0.14216157,123.92,123.84,20.0]
["bitfinex","SOLUSD",1743284126415,0.14216157,123.92,123.83,7.23]
["bitfinex","SOLUSD",1743284126618,0.14216157,123.92,123.84,1.5624]
["bitfinex","SOLUSD",1743284126837,7.2,123.93,123.85,6.5045]
["bitfinex","SOLUSD",1743284128036,7.2,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743284128338,213.60216157,123.94,123.86,28.2576]
["bitfinex","SOLUSD",1743284128545,220.80216157,123.94,123.86,28.2576]
["bitfinex","SOLUSD",1743284128842,213.60216157,123.94,123.86,28.2576]
["bitfinex","SOLUSD",1743284129046,213.60216157,123.94,123.86,68.6257]
["bitfinex","SOLUSD",1743284129427,213.46,123.94,123.86,68.6257]
["bitfinex","SOLUSD",1743284131255,0.063,123.92,123.86,68.6257]
["bitfinex","SOLUSD",1743284132137,0.063,123.92,123.86,28.2576]
["bitfinex","SOLUSD",1743284133546,8.84304645,123.92,123.86,28.2576]
["bitfinex","SOLUSD",1743284133747,16.04304645,123.92,123.86,28.2576]
["bitfinex","SOLUSD",1743284134955,7.263,123.92,123.86,28.2576]
["bitfinex","SOLUSD",1743284136928,7.263,123.92,123.86,68.6257]
["bitfinex","SOLUSD",1743284141460,0.063,123.92,123.86,68.6257]
["bitfinex","SOLUSD",1743284142672,0.063,123.99,123.91,20.0]
["bitfinex","SOLUSD",1743284142961,0.063,123.99,123.91,6.0602]
["bitfinex","SOLUSD",1743284143538,0.063,123.99,123.92,18.79181043]
["bitfinex","SOLUSD",1743284144453,0.063,123.99,123.92,0.14216157]
["bitfinex","SOLUSD",1743284144640,0.063,123.99,123.93,28.2416]
["bitfinex","SOLUSD",1743284147061,0.063,123.99,123.94,1.5898]
["bitfinex","SOLUSD",1743284148961,0.063,123.99,123.95,28.2371]
["bitfinex","SOLUSD",1743284151170,0.0001,123.99,123.95,28.2371]
["bitfinex","SOLUSD",1743284151373,0.0001,123.99,123.98,20.0]
["bitfinex","SOLUSD",1743284151550,0.0001,123.99,123.98,38.79181043]
["bitfinex","SOLUSD",1743284151747,0.063,124.04,123.98,38.79181043]
["bitfinex","SOLUSD",1743284151748,0.063,124.04,123.99,18.79181043]
["bitfinex","SOLUSD",1743284152163,0.063,124.04,124.0,1.6347]
["bitfinex","SOLUSD",1743284153268,0.063,124.06,124.04,20.0]
["bitfinex","SOLUSD",1743284154265,0.0001,124.06,124.04,20.0]
["bitfinex","SOLUSD",1743284155273,0.0001,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1743284160387,0.0001,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1743284161161,0.0001,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743284162086,0.0001,124.06,123.99,28.228]
["bitfinex","SOLUSD",1743284164968,6.73016157,124.06,123.99,8.0651]
["bitfinex","SOLUSD",1743284165283,13.73470288,124.05,123.99,8.0651]
["bitfinex","SOLUSD",1743284165789,13.73470288,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743284165961,20.95470288,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743284166167,20.95470288,124.03,123.96,8.0671]
["bitfinex","SOLUSD",1743284166383,13.87686445,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743284167398,13.87686445,124.02,123.96,28.2648]
["bitfinex","SOLUSD",1743284168171,0.14216157,124.02,123.96,20.03]
["bitfinex","SOLUSD",1743284168892,20.95470288,124.03,123.96,20.03]
["bitfinex","SOLUSD",1743284169063,7.22,124.03,123.96,20.03]
["bitfinex","SOLUSD",1743284169763,7.22,124.03,123.96,0.03]
["bitfinex","SOLUSD",1743284171965,33.29824886,124.06,123.99,20.0]
["bitfinex","SOLUSD",1743284171966,6.588,124.06,123.99,20.0]
["bitfinex","SOLUSD",1743284173594,6.588,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743284173893,6.588,124.06,124.0,28.2257]
["bitfinex","SOLUSD",1743284174381,13.788,124.06,124.0,28.2257]
["bitfinex","SOLUSD",1743284182390,7.2001,124.06,124.0,28.2257]
["bitfinex","SOLUSD",1743284185196,7.2001,124.06,124.0,27.7257]
["bitfinex","SOLUSD",1743284191001,7.2001,124.06,124.0,27.7557]
["bitfinex","SOLUSD",1743284196798,8.76876677,124.05,124.0,27.7557]
["bitfinex","SOLUSD",1743284197181,8.76876677,124.04,124.0,7.5945]
["bitfinex","SOLUSD",1743284197799,8.76876677,124.04,124.0,0.03]
["bitfinex","SOLUSD",1743284197800,8.76876677,124.03,124.0,0.03]
["bitfinex","SOLUSD",1743284198007,8.76876677,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743284200006,17.53116677,124.02,124.0,0.03]
["bitfinex","SOLUSD",1743284200300,8.7624,124.02,124.0,0.03]
["bitfinex","SOLUSD",1743284200883,8.91092834,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743284202615,27.70273877,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743284202998,35.76653877,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743284203918,8.0627,124.03,124.0,0.03]
["bitfinex","SOLUSD",1743284204084,16.01092834,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743284204991,87.13653877,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743284206811,8.47872314,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743284207006,15.88876677,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743284208591,42.88913877,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743284216629,144.58913877,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743284216827,8.76876677,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1743284217024,7.12,123.92,123.89,8.0716]
["bitfinex","SOLUSD",1743284228109,7.12,123.92,123.89,8.1016]
["bitfinex","SOLUSD",1743284229532,31.39,123.92,123.89,8.1016]
["bitfinex","SOLUSD",1743284229930,7.12,123.92,123.89,8.1016]
["bitfinex","SOLUSD",1743284234954,15.88876677,123.92,123.89,8.1016]
["bitfinex","SOLUSD",1743284238144,18.996972,123.96,123.89,28.2807]
["bitfinex","SOLUSD",1743284238431,0.14216157,123.94,123.89,28.2807]
["bitfinex","SOLUSD",1743284238637,7.26516157,123.96,123.89,28.2807]
["bitfinex","SOLUSD",1743284239627,0.063,123.96,123.9,6.1338]
["bitfinex","SOLUSD",1743284239828,0.063,123.99,123.93,7.937]
["bitfinex","SOLUSD",1743284240036,0.063,123.99,123.94,18.79181043]
["bitfinex","SOLUSD",1743284240847,0.0001,123.99,123.96,18.79181043]
["bitfinex","SOLUSD",1743284241134,0.0001,123.99,123.98,36.0028]
["bitfinex","SOLUSD",1743284241332,0.0001,123.99,123.98,54.79461043]
["bitfinex","SOLUSD",1743284242854,12.4915023,124.06,123.99,18.79181043]
["bitfinex","SOLUSD",1743284242855,0.0001,124.06,123.99,18.79181043]
["bitfinex","SOLUSD",1743284243241,0.0001,124.06,124.0,28.2257]
["bitfinex","SOLUSD",1743284246662,8.76886677,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743284246863,8.76876677,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743284247165,8.76876677,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743284247463,15.82876677,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743284247970,7.06,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743284251267,7.123,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743284254062,15.89176677,124.03,123.98,9.572]
["bitfinex","SOLUSD",1743284254266,8.76876677,124.02,123.97,8.0662]
["bitfinex","SOLUSD",1743284254459,8.76876677,124.01,123.97,8.0662]
["bitfinex","SOLUSD",1743284254763,8.76876677,124.02,123.96,8.0671]
["bitfinex","SOLUSD",1743284255067,8.76876677,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743284255260,16.83206677,124.02,123.96,8.0671]
["bitfinex","SOLUSD",1743284256572,8.76876677,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743284256746,8.76876677,124.0,123.95,16.0046]
["bitfinex","SOLUSD",1743284258869,7.04,123.99,123.95,16.0046]
["bitfinex","SOLUSD",1743284261167,15.80876677,123.99,123.94,8.0682]
["bitfinex","SOLUSD",1743284262169,7.04,123.99,123.94,8.0682]
["bitfinex","SOLUSD",1743284262352,7.04,123.99,123.94,28.2392]
["bitfinex","SOLUSD",1743284263263,7.04,123.99,123.94,20.171]
["bitfinex","SOLUSD",1743284268466,7.04,124.02,123.94,20.171]
["bitfinex","SOLUSD",1743284273663,8.83176677,124.03,123.97,20.0]
["bitfinex","SOLUSD",1743284273871,0.063,124.03,123.97,21.502]
["bitfinex","SOLUSD",1743284274068,0.063,124.03,123.97,28.0245]
["bitfinex","SOLUSD",1743284274579,0.063,124.03,123.98,18.79181043]
["bitfinex","SOLUSD",1743284275353,0.063,124.03,123.99,68.5538]
["bitfinex","SOLUSD",1743284276380,0.063,124.03,124.0,0.14216157]
["bitfinex","SOLUSD",1743284276582,0.0001,124.03,124.0,18.79181043]
["bitfinex","SOLUSD",1743284276761,0.0001,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743284277469,0.0001,124.03,124.02,28.0632]
["bitfinex","SOLUSD",1743284280575,0.0001,124.06,124.02,67.01301043]
["bitfinex","SOLUSD",1743284280887,0.0001,124.06,124.03,18.79181043]
["bitfinex","SOLUSD",1743284281385,0.0001,124.06,124.05,20.0]
["bitfinex","SOLUSD",1743284282784,0.0001,124.06,124.05,28.0612]
["bitfinex","SOLUSD",1743284284174,0.063,124.12,124.06,0.14216157]
["bitfinex","SOLUSD",1743284285270,0.063,124.12,124.07,68.5096]
["bitfinex","SOLUSD",1743284285783,0.063,124.12,124.08,18.79181043]
["bitfinex","SOLUSD",1743284286086,0.063,124.12,124.08,0.14216157]
["bitfinex","SOLUSD",1743284286283,0.063,124.12,124.08,18.79181043]
["bitfinex","SOLUSD",1743284287288,0.063,124.12,124.1,18.79181043]
["bitfinex","SOLUSD",1743284289290,0.063,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1743284302372,0.063,124.15,124.11,26.84911043]
["bitfinex","SOLUSD",1743284302575,0.063,124.15,124.11,28.2007]
["bitfinex","SOLUSD",1743284304596,0.063,124.15,124.14,20.0]
["bitfinex","SOLUSD",1743284306598,0.063,124.15,124.14,28.0554]
["bitfinex","SOLUSD",1743284314409,0.063,124.16,124.14,28.0554]
["bitfinex","SOLUSD",1743284314410,0.063,124.16,124.15,18.79181043]
["bitfinex","SOLUSD",1743284314611,0.0001,124.16,124.15,18.79181043]
["bitfinex","SOLUSD",1743284315305,0.0001,124.17,124.15,18.79181043]
["bitfinex","SOLUSD",1743284316499,0.0001,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1743284334926,0.0001,124.17,124.16,8.1171]
["bitfinex","SOLUSD",1743284337131,0.0001,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743284338917,1.5829,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743284339117,10.49382834,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743284339325,1.72506157,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743284340414,16.95302834,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743284342632,20.28432314,124.16,124.12,0.063]
["bitfinex","SOLUSD",1743284342941,0.14216157,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743284344925,8.91092834,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743284345620,0.14216157,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743284347125,8.91092834,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743284348434,27.70273877,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743284349233,29.34873877,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743284350252,37.40473877,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743284350439,0.14216157,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743284355639,8.76876677,124.15,124.12,0.063]
["bitfinex","SOLUSD",1743284355840,0.14216157,124.15,124.12,0.063]
["bitfinex","SOLUSD",1743284356037,0.03,124.16,124.12,0.063]
["bitfinex","SOLUSD",1743284357657,0.03,124.16,124.12,28.2614]
["bitfinex","SOLUSD",1743284357816,0.03,124.16,124.13,0.14216157]
["bitfinex","SOLUSD",1743284358016,0.03,124.16,124.13,18.79181043]
["bitfinex","SOLUSD",1743284358843,0.03,124.16,124.15,20.0]
["bitfinex","SOLUSD",1743284359951,0.03,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1743284367049,0.03,124.16,124.15,46.84651043]
["bitfinex","SOLUSD",1743284367439,0.03,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1743284371064,0.0001,124.16,124.15,28.0547]
["bitfinex","SOLUSD",1743284383441,0.0001,124.16,124.15,28.1177]
["bitfinex","SOLUSD",1743284399374,0.0001,124.16,124.15,46.90951043]
["bitfinex","SOLUSD",1743284400257,0.0001,124.21,124.19,20.0]
["bitfinex","SOLUSD",1743284400580,7.7039,124.25,124.19,20.0]
["bitfinex","SOLUSD",1743284400581,0.063,124.25,124.21,20.0]
["bitfinex","SOLUSD",1743284400953,8.83176677,124.25,124.21,20.0]
["bitfinex","SOLUSD",1743284401362,8.76876677,124.23,124.19,20.129]
["bitfinex","SOLUSD",1743284401754,8.76876677,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1743284402086,0.14216157,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1743284402985,0.14216157,124.23,124.19,28.1811]
["bitfinex","SOLUSD",1743284404967,0.14216157,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743284405295,0.14216157,124.21,124.18,8.0525]
["bitfinex","SOLUSD",1743284405489,15.78876677,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743284407798,15.78876677,124.2,124.15,20.1998]
["bitfinex","SOLUSD",1743284408080,15.78876677,124.22,124.15,20.1998]
["bitfinex","SOLUSD",1743284408272,8.76876677,124.22,124.15,20.1998]
["bitfinex","SOLUSD",1743284408473,15.78876677,124.22,124.15,20.1998]
["bitfinex","SOLUSD",1743284409080,8.91092834,124.21,124.15,20.1998]
["bitfinex","SOLUSD",1743284415985,8.76876677,124.19,124.15,20.1998]
["bitfinex","SOLUSD",1743284416173,7.02,124.18,124.17,20.0]
["bitfinex","SOLUSD",1743284419098,7.16216157,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743284419401,15.93092834,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743284420896,24.12588991,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743284421806,16.07308991,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743284429817,7.16216157,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743284431397,20.03,124.21,124.17,0.063]
["bitfinex","SOLUSD",1743284431616,0.14216157,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743284431818,7.16216157,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743284433891,0.14216157,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743284435505,7.05,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1743284436015,0.03,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1743284437707,0.03,124.21,124.18,20.0]
["bitfinex","SOLUSD",1743284439707,0.03,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1743284440521,0.03,124.21,124.19,9.6458]
["bitfinex","SOLUSD",1743284454125,0.0001,124.23,124.22,20.0]
["bitfinex","SOLUSD",1743284454937,0.0001,124.23,124.22,38.79181043]
["bitfinex","SOLUSD",1743284455633,0.0001,124.23,124.22,45.31600573]
["bitfinex","SOLUSD",1743284455820,0.0001,124.23,124.22,53.36620573]
["bitfinex","SOLUSD",1743284467535,0.0001,124.23,124.22,46.84201043]
["bitfinex","SOLUSD",1743284470138,0.03,124.28,124.26,20.0]
["bitfinex","SOLUSD",1743284470356,0.0001,124.28,124.26,20.0]
["bitfinex","SOLUSD",1743284472114,0.0001,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1743284475640,0.03,124.3,124.27,130.098272]
["bitfinex","SOLUSD",1743284475850,0.063,124.33,124.3,20.0]
["bitfinex","SOLUSD",1743284476751,0.063,124.33,124.31,8.0444]
["bitfinex","SOLUSD",1743284491950,0.063,124.33,124.32,18.79181043]
["bitfinex","SOLUSD",1743284493567,0.063,124.33,124.32,8.18586157]
["bitfinex","SOLUSD",1743284498481,0.03,124.34,124.32,8.18586157]
["bitfinex","SOLUSD",1743284499350,0.03,124.34,124.32,8.0437]
["bitfinex","SOLUSD",1743284500768,0.03,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1743284501252,0.03,124.34,124.33,0.14216157]
["bitfinex","SOLUSD",1743284503283,0.03,124.34,124.33,8.18526157]
["bitfinex","SOLUSD",1743284508473,0.03,124.34,124.33,91.32742314]
["bitfinex","SOLUSD",1743284510062,0.03,124.36,124.35,0.14216157]
["bitfinex","SOLUSD",1743284511581,0.03,124.36,124.35,8.18396157]
["bitfinex","SOLUSD",1743284512362,0.063,124.4,124.39,0.14216157]
["bitfinex","SOLUSD",1743284512547,1.5366,124.45,124.39,18.79181043]
["bitfinex","SOLUSD",1743284512754,12.66732294,124.47,124.43,38.79181043]
["bitfinex","SOLUSD",1743284513678,12.66732294,124.47,124.44,8.036]
["bitfinex","SOLUSD",1743284514256,12.66732294,124.47,124.45,18.79181043]
["bitfinex","SOLUSD",1743284515292,2.294e-05,124.47,124.45,101.79181043]
["bitfinex","SOLUSD",1743284515781,2.294e-05,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1743284516163,2.294e-05,124.47,124.46,26.968672]
["bitfinex","SOLUSD",1743284516363,2.294e-05,124.47,124.46,26.82651043]
["bitfinex","SOLUSD",1743284524083,2.294e-05,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1743284536078,2.294e-05,124.47,124.46,8.0977]
["bitfinex","SOLUSD",1743284552102,2.294e-05,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284568419,8.70890806,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284569332,8.85106963,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284570329,16.88506963,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284571126,35.67688006,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284571305,55.67688006,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284571510,57.21638006,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284584039,30.39056963,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284584247,10.39056963,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284585527,49.18238006,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284589353,30.5327312,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284589555,49.18238006,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284589851,47.64288006,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284590054,55.67688006,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284602260,47.64288006,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284609262,38.91375596,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284610258,0.12194553,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284610458,240.16069555,124.5,124.46,0.063]
["bitfinex","SOLUSD",1743284610662,7.0,124.49,124.46,0.063]
["bitfinex","SOLUSD",1743284611360,0.14216157,124.48,124.46,0.063]
["bitfinex","SOLUSD",1743284612984,7.14216157,124.49,124.46,0.063]
["bitfinex","SOLUSD",1743284615365,7.14216157,124.49,124.46,8.0977]
["bitfinex","SOLUSD",1743284615567,15.85104669,124.49,124.46,8.0977]
["bitfinex","SOLUSD",1743284618769,8.70888512,124.48,124.46,8.0977]
["bitfinex","SOLUSD",1743284621153,8.70888512,124.48,124.46,0.063]
["bitfinex","SOLUSD",1743284623347,15.88104669,124.49,124.46,0.063]
["bitfinex","SOLUSD",1743284623548,0.03,124.49,124.47,1.6123]
["bitfinex","SOLUSD",1743284624051,185.63140635,124.59,124.5,18.79181043]
["bitfinex","SOLUSD",1743284624661,8.85104669,124.58,124.5,18.79181043]
["bitfinex","SOLUSD",1743284625173,25.41680746,124.58,124.5,18.79181043]
["bitfinex","SOLUSD",1743284625748,25.41680746,124.58,124.51,28.1101]
["bitfinex","SOLUSD",1743284626157,25.27464589,124.58,124.52,18.79181043]
["bitfinex","SOLUSD",1743284627170,25.27464589,124.58,124.53,8.1797]
["bitfinex","SOLUSD",1743284627773,32.27464589,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743284628557,7.0,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743284628874,15.70888512,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743284630674,7.0,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743284630862,15.70888512,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743284631067,7.0,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743284631356,15.70888512,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743284632265,15.73888512,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743284632669,8.73888512,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743284632854,15.73888512,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743284633270,0.03,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743284633477,7.03,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743284633780,0.03,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743284635499,0.03,124.58,124.57,28.0276]
["bitfinex","SOLUSD",1743284636758,0.03,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743284637679,0.03,124.58,124.55,8.0286]
["bitfinex","SOLUSD",1743284638068,0.03,124.58,124.54,8.0294]
["bitfinex","SOLUSD",1743284638570,0.17216157,124.58,124.54,8.0294]
["bitfinex","SOLUSD",1743284640073,0.03,124.58,124.54,8.0294]
["bitfinex","SOLUSD",1743284640468,0.03,124.58,124.54,26.67904886]
["bitfinex","SOLUSD",1743284640778,0.03,124.58,124.54,8.0294]
["bitfinex","SOLUSD",1743284640983,8.73888512,124.58,124.53,9.6422]
["bitfinex","SOLUSD",1743284641168,8.85104669,124.57,124.51,8.0314]
["bitfinex","SOLUSD",1743284641367,7.0,124.56,124.51,8.0314]
["bitfinex","SOLUSD",1743284642278,0.14216157,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1743284642471,8.85104669,124.55,124.5,9.6557]
["bitfinex","SOLUSD",1743284643674,0.14216157,124.52,124.5,8.0319]
["bitfinex","SOLUSD",1743284643878,0.14216157,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743284643879,7.12216157,124.52,124.49,8.0955]
["bitfinex","SOLUSD",1743284644476,15.83104669,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743284646687,7.12216157,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743284649087,7.14216157,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743284655592,0.14216157,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743284655796,7.0,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743284656595,0.14216157,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743284656794,7.14216157,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743284656998,7.14216157,124.53,124.49,1.6849]
["bitfinex","SOLUSD",1743284658603,7.14216157,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743284660096,0.14216157,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743284660403,7.14216157,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743284664111,0.14216157,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743284664290,15.85104669,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743284667906,7.14216157,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743284670613,7.17216157,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743284671006,7.17216157,124.53,124.49,9.7175]
["bitfinex","SOLUSD",1743284671310,15.88104669,124.53,124.49,9.7175]
["bitfinex","SOLUSD",1743284674716,7.17216157,124.53,124.49,9.7175]
["bitfinex","SOLUSD",1743284678908,15.88104669,124.53,124.49,9.7175]
["bitfinex","SOLUSD",1743284679218,15.88104669,124.53,124.49,8.0956]
["bitfinex","SOLUSD",1743284679723,15.88104669,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743284680816,7.17216157,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743284696815,15.88104669,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743284700046,7.17216157,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743284702853,7.15216157,124.53,124.52,20.0]
["bitfinex","SOLUSD",1743284704446,7.15216157,124.53,124.5,8.0316]
["bitfinex","SOLUSD",1743284704623,7.15216157,124.53,124.5,28.0316]
["bitfinex","SOLUSD",1743284705646,7.15216157,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743284713756,0.14216157,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743284714637,8.73888512,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743284714836,0.17216157,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743284715255,7.12216157,124.55,124.49,0.063]
["bitfinex","SOLUSD",1743284715555,8.70888512,124.54,124.49,0.063]
["bitfinex","SOLUSD",1743284717555,0.03,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743284724252,8.70888512,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743284724554,0.17216157,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743284724769,6.98,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743284726242,15.0111,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743284726543,23.71998512,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743284727039,8.70888512,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743284727659,8.85104669,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743284727860,8.70888512,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743284728072,10.33948512,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743284728464,18.37108512,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743284728666,0.14216157,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743284731571,17.02530826,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743284731968,55.67495712,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743284737364,38.79181043,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284737561,54.48069555,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284738482,62.51469555,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284739765,62.65685712,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284743183,54.62285712,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284745775,62.65685712,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284755484,86.86685712,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743284756791,0.28432314,124.43,124.4,9.6971]
["bitfinex","SOLUSD",1743284756994,15.68888512,124.42,124.4,9.6971]
["bitfinex","SOLUSD",1743284757599,8.70888512,124.42,124.4,9.6971]
["bitfinex","SOLUSD",1743284757809,15.68888512,124.42,124.4,9.6971]
["bitfinex","SOLUSD",1743284759804,15.68888512,124.42,124.4,1.6586]
["bitfinex","SOLUSD",1743284760011,8.99320826,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743284760200,8.70888512,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743284760403,8.70888512,124.4,124.36,1.5631]
["bitfinex","SOLUSD",1743284760404,8.70888512,124.39,124.36,9.6039]
["bitfinex","SOLUSD",1743284760606,8.70888512,124.39,124.36,1.5631]
["bitfinex","SOLUSD",1743284760820,6.98,124.38,124.36,1.5631]
["bitfinex","SOLUSD",1743284761319,15.68888512,124.38,124.36,1.5631]
["bitfinex","SOLUSD",1743284761499,15.68888512,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743284766228,47.64285712,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743284766431,47.64285712,124.37,124.33,0.063]
["bitfinex","SOLUSD",1743284766611,8.85104669,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743284766820,15.85104669,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743284768526,15.99320826,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743284768831,18.933972,124.27,124.2,0.063]
["bitfinex","SOLUSD",1743284769134,0.14216157,124.23,124.2,0.063]
["bitfinex","SOLUSD",1743284769437,8.99320826,124.23,124.2,0.063]
["bitfinex","SOLUSD",1743284772010,7.0,124.22,124.2,0.063]
["bitfinex","SOLUSD",1743284772215,15.70888512,124.22,124.2,0.063]
["bitfinex","SOLUSD",1743284772635,7.0,124.22,124.2,0.063]
["bitfinex","SOLUSD",1743284773018,7.0,124.22,124.16,5.13134152]
["bitfinex","SOLUSD",1743284773707,7.0,124.23,124.17,18.79181043]
["bitfinex","SOLUSD",1743284773909,212.78,124.27,124.2,20.0]
["bitfinex","SOLUSD",1743284774134,212.78,124.27,124.21,18.79181043]
["bitfinex","SOLUSD",1743284774331,50.54929178,124.28,124.21,18.79181043]
["bitfinex","SOLUSD",1743284774533,50.54929178,124.28,124.22,28.1757]
["bitfinex","SOLUSD",1743284775052,0.14216157,124.3,124.22,28.1757]
["bitfinex","SOLUSD",1743284775343,15.70888512,124.31,124.25,20.0]
["bitfinex","SOLUSD",1743284776132,15.70888512,124.31,124.26,6.2831]
["bitfinex","SOLUSD",1743284776346,15.70888512,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743284778222,8.70888512,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1743284781558,15.70888512,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1743284783052,15.70888512,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1743284784626,15.70888512,124.3,124.25,21.5503]
["bitfinex","SOLUSD",1743284785749,8.70888512,124.29,124.25,21.5503]
["bitfinex","SOLUSD",1743284786059,8.70888512,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1743284786439,8.70888512,124.29,124.26,28.1667]
["bitfinex","SOLUSD",1743284786640,7.0,124.3,124.26,28.1667]
["bitfinex","SOLUSD",1743284788559,8.70888512,124.32,124.26,28.1667]
["bitfinex","SOLUSD",1743284788937,0.03,124.3,124.26,28.1667]
["bitfinex","SOLUSD",1743284794860,0.03,124.3,124.27,18.79181043]
["bitfinex","SOLUSD",1743284795262,212.88,124.34,124.3,20.0]
["bitfinex","SOLUSD",1743284795557,8.70888512,124.36,124.3,20.0]
["bitfinex","SOLUSD",1743284795735,15.70888512,124.36,124.3,20.0]
["bitfinex","SOLUSD",1743284795935,7.0,124.36,124.3,20.0]
["bitfinex","SOLUSD",1743284796140,15.70888512,124.36,124.3,20.0]
["bitfinex","SOLUSD",1743284797064,15.70888512,124.36,124.31,28.1554]
["bitfinex","SOLUSD",1743284800447,7.0,124.36,124.31,28.1554]
["bitfinex","SOLUSD",1743284801145,7.03,124.36,124.31,28.1554]
["bitfinex","SOLUSD",1743284805781,0.03,124.36,124.31,28.1554]
["bitfinex","SOLUSD",1743284805977,7.03,124.36,124.31,28.1554]
["bitfinex","SOLUSD",1743284808677,0.03,124.36,124.31,28.1554]
["bitfinex","SOLUSD",1743284813285,0.03,124.36,124.34,20.0]
["bitfinex","SOLUSD",1743284813885,0.03,124.36,124.31,28.1554]
["bitfinex","SOLUSD",1743284822187,0.03,124.36,124.35,8.0418]
["bitfinex","SOLUSD",1743284823387,0.03,124.36,124.32,20.1081]
["bitfinex","SOLUSD",1743284825370,0.03,124.36,124.34,0.063]
["bitfinex","SOLUSD",1743284840594,0.03,124.36,124.34,8.1054]
["bitfinex","SOLUSD",1743284852117,12.51145278,124.39,124.35,28.28846157]
["bitfinex","SOLUSD",1743284852619,12.51145278,124.39,124.36,18.64964886]
["bitfinex","SOLUSD",1743284853622,12.51145278,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1743284854125,12.51145278,124.4,124.37,28.1418]
["bitfinex","SOLUSD",1743284856120,14.02085278,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1743284857405,12.51145278,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1743284859732,19.49145278,124.42,124.37,28.1418]
["bitfinex","SOLUSD",1743284859926,12.51145278,124.42,124.37,28.1418]
["bitfinex","SOLUSD",1743284860232,19.49145278,124.42,124.37,28.1418]
["bitfinex","SOLUSD",1743284861230,69.31004456,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743284861435,0.03,124.41,124.37,28.1418]
["bitfinex","SOLUSD",1743284865244,0.03,124.41,124.38,18.79181043]
["bitfinex","SOLUSD",1743284866643,0.03,124.41,124.39,8.0392]
["bitfinex","SOLUSD",1743284869754,0.03,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1743284869755,0.03,124.43,124.4,18.79181043]
["bitfinex","SOLUSD",1743284869918,0.03,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1743284871239,0.03,124.46,124.42,18.79181043]
["bitfinex","SOLUSD",1743284871916,63.06074456,124.47,124.45,38.79181043]
["bitfinex","SOLUSD",1743284873948,0.03,124.49,124.45,38.79181043]
["bitfinex","SOLUSD",1743284874247,0.03,124.49,124.46,28.1214]
["bitfinex","SOLUSD",1743284874547,0.03,124.49,124.46,46.91321043]
["bitfinex","SOLUSD",1743284874548,0.03,124.47,124.46,46.91321043]
["bitfinex","SOLUSD",1743284875355,0.03,124.49,124.46,47.055372]
["bitfinex","SOLUSD",1743284878151,0.03,124.49,124.48,46.82521043]
["bitfinex","SOLUSD",1743284879647,212.75,124.53,124.49,18.79181043]
["bitfinex","SOLUSD",1743284880046,0.03,124.53,124.49,18.79181043]
["bitfinex","SOLUSD",1743284880434,0.03,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743284881549,0.03,124.53,124.5,28.1124]
["bitfinex","SOLUSD",1743284888960,0.03,124.53,124.52,28.0308]
["bitfinex","SOLUSD",1743284890059,0.03,124.53,124.5,20.0803]
["bitfinex","SOLUSD",1743284891259,0.03,124.53,124.5,28.1124]
["bitfinex","SOLUSD",1743284894867,0.03,124.53,124.52,8.0308]
["bitfinex","SOLUSD",1743284895362,0.03,124.53,124.52,26.82261043]
["bitfinex","SOLUSD",1743284896266,0.03,124.53,124.52,8.17296157]
["bitfinex","SOLUSD",1743284898064,0.03,124.53,124.52,8.31512314]
["bitfinex","SOLUSD",1743284898868,0.03,124.54,124.52,8.31512314]
["bitfinex","SOLUSD",1743284906674,0.0001,124.54,124.52,8.31512314]
["bitfinex","SOLUSD",1743284909372,0.0001,124.54,124.52,8.37812314]
["bitfinex","SOLUSD",1743284913863,0.0001,124.54,124.53,26.964072]
["bitfinex","SOLUSD",1743284917976,0.0001,124.55,124.53,26.964072]
["bitfinex","SOLUSD",1743284918278,0.0001,124.55,124.54,25.913972]
["bitfinex","SOLUSD",1743284918967,0.0001,124.55,124.54,33.943472]
["bitfinex","SOLUSD",1743284920580,0.0001,124.55,124.54,34.22779514]
["bitfinex","SOLUSD",1743284921078,0.01,124.6,124.58,20.28432314]
["bitfinex","SOLUSD",1743284921287,8.0842,124.63,124.62,20.0]
["bitfinex","SOLUSD",1743284921978,12.54145278,124.66,124.62,20.0]
["bitfinex","SOLUSD",1743284922276,12.54145278,124.66,124.65,20.0]
["bitfinex","SOLUSD",1743284922652,12.54145278,124.66,124.65,28.0224]
["bitfinex","SOLUSD",1743284924684,0.03,124.66,124.63,18.79181043]
["bitfinex","SOLUSD",1743284926183,0.03,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1743284932387,0.03,124.66,124.64,8.0861]
["bitfinex","SOLUSD",1743284933188,0.03,124.66,124.65,18.933972]
["bitfinex","SOLUSD",1743284933189,0.0001,124.66,124.65,18.933972]
["bitfinex","SOLUSD",1743284933364,2.98e-05,124.71,124.69,18.933972]
["bitfinex","SOLUSD",1743284933570,126.37322945,124.76,124.73,18.79181043]
["bitfinex","SOLUSD",1743284933883,126.37322945,124.76,124.75,20.0]
["bitfinex","SOLUSD",1743284934569,126.37322945,124.76,124.73,20.0]
["bitfinex","SOLUSD",1743284934770,136.60631457,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743284935384,143.25341457,124.76,124.73,28.017]
["bitfinex","SOLUSD",1743284936193,143.25341457,124.76,124.73,20.0]
["bitfinex","SOLUSD",1743284936768,143.25341457,124.76,124.72,8.0176]
["bitfinex","SOLUSD",1743284936769,16.88018512,124.76,124.72,8.0176]
["bitfinex","SOLUSD",1743284937088,8.70888512,124.75,124.7,26.66884886]
["bitfinex","SOLUSD",1743284937287,8.70888512,124.74,124.7,8.0192]
["bitfinex","SOLUSD",1743284937476,8.70888512,124.73,124.7,8.0192]
["bitfinex","SOLUSD",1743284938279,8.70888512,124.73,124.68,28.0706]
["bitfinex","SOLUSD",1743284938995,8.70888512,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1743284942601,8.70888512,124.74,124.68,8.0205]
["bitfinex","SOLUSD",1743284944395,8.70888512,124.74,124.68,8.0835]
["bitfinex","SOLUSD",1743284944588,8.73888512,124.74,124.68,8.0835]
["bitfinex","SOLUSD",1743284945804,6.99,124.74,124.68,8.0835]
["bitfinex","SOLUSD",1743284947185,0.03,124.74,124.68,8.0835]
["bitfinex","SOLUSD",1743284947393,6.99,124.74,124.68,8.0835]
["bitfinex","SOLUSD",1743284948107,15.69888512,124.74,124.68,8.0835]
["bitfinex","SOLUSD",1743284951505,15.69888512,124.74,124.68,0.063]
["bitfinex","SOLUSD",1743284954807,23.71558512,124.74,124.68,0.063]
["bitfinex","SOLUSD",1743284955314,8.70888512,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743284956811,16.72618512,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743284957512,8.0173,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743284958717,23.71578512,124.74,124.68,0.063]
["bitfinex","SOLUSD",1743284964701,15.29448512,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743284964904,8.70888512,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743284965108,15.66888512,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743284967326,23.68858512,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743284967512,8.70888512,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743284969026,16.72868512,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743284973530,18.45904669,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743284975934,18.45904669,124.69,124.64,20.063]
["bitfinex","SOLUSD",1743284976136,8.70888512,124.68,124.64,20.063]
["bitfinex","SOLUSD",1743284977027,8.70888512,124.68,124.64,0.063]
["bitfinex","SOLUSD",1743284977028,8.70888512,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743284977336,15.66888512,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743284980109,6.96,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743284980811,6.46,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743284985142,0.14216157,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743284985323,10.51400826,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743284986240,18.53640826,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743284996453,57.18605712,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743285000751,55.66525712,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743285000942,62.62525712,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743285003560,90.43888512,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743285003731,6.96,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743285004257,15.66888512,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743285013655,6.96,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743285013857,0.03,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743285028684,0.03,124.66,124.64,8.0861]
["bitfinex","SOLUSD",1743285040385,8.70888512,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743285041783,27.50069555,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743285041966,18.79181043,124.64,124.58,20.0]
["bitfinex","SOLUSD",1743285042161,55.66525712,124.65,124.57,8.0276]
["bitfinex","SOLUSD",1743285042162,8.70888512,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743285043578,15.66888512,124.63,124.57,8.0276]
["bitfinex","SOLUSD",1743285046988,1.6601,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743285048890,1.6601,124.62,124.58,20.0]
["bitfinex","SOLUSD",1743285049478,6.96,124.63,124.58,20.0]
["bitfinex","SOLUSD",1743285052101,6.96,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743285053414,15.66888512,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743285058184,8.70888512,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743285058501,15.66888512,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743285060498,8.70888512,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743285060796,15.66888512,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743285061898,6.96,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743285067788,15.66888512,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743285068899,6.96,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743285070800,6.96,124.63,124.59,28.0921]
["bitfinex","SOLUSD",1743285074292,6.96,124.63,124.59,28.1551]
["bitfinex","SOLUSD",1743285088026,6.96,124.63,124.59,8.0893]
["bitfinex","SOLUSD",1743285090505,15.66888512,124.63,124.59,8.0893]
["bitfinex","SOLUSD",1743285094121,23.69258512,124.63,124.59,8.0893]
["bitfinex","SOLUSD",1743285094317,8.70888512,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285095029,8.70888512,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285095620,8.70888512,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285095938,12.5618495,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285097033,18.14216479,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285097239,26.85104991,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285097622,8.70888512,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285098141,8.70888512,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285101747,27.50069555,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285102040,37.68554851,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285103045,12.5618495,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285103747,12.5618495,124.62,124.59,28.1551]
["bitfinex","SOLUSD",1743285105049,0.03,124.64,124.59,28.1551]
["bitfinex","SOLUSD",1743285113053,0.03,124.64,124.62,20.0]
["bitfinex","SOLUSD",1743285113729,8.73888512,124.64,124.62,20.0]
["bitfinex","SOLUSD",1743285114554,8.73888512,124.64,124.62,28.0238]
["bitfinex","SOLUSD",1743285116157,8.73888512,124.64,124.62,8.0238]
["bitfinex","SOLUSD",1743285116835,8.73888512,124.64,124.59,28.1551]
["bitfinex","SOLUSD",1743285121464,0.03,124.64,124.59,28.1551]
["bitfinex","SOLUSD",1743285125439,0.03,124.64,124.59,8.0893]
["bitfinex","SOLUSD",1743285127655,8.73888512,124.64,124.59,8.0893]
["bitfinex","SOLUSD",1743285128263,8.70888512,124.63,124.59,8.0893]
["bitfinex","SOLUSD",1743285128560,8.70888512,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285130048,8.70888512,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285130361,8.70888512,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285135471,16.73408512,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285136670,8.0252,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285136877,16.73408512,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285138768,8.70888512,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285146771,8.0252,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285146976,8.70888512,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285147284,8.70888512,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285147482,6.96,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285151082,34.46069555,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285152783,34.60285712,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285156187,25.75181043,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285157272,27.50069555,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285157473,34.46069555,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285157672,27.50069555,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285157873,34.46069555,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285163474,8.70888512,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743285163685,6.96,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743285163887,221.13888512,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743285164086,228.09888512,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743285164698,221.13888512,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743285164899,228.09888512,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743285168197,8.70888512,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743285175402,8.70888512,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285175601,27.50069555,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743285177201,47.50069555,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743285177402,8.70888512,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285184107,10.23448512,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285185816,8.70888512,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285190318,10.23448512,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285193603,8.70888512,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285195919,40.06254505,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743285197832,21.27073462,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743285201432,8.70888512,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743285202730,21.30073462,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743285202928,12.5918495,124.64,124.6,6.5356]
["bitfinex","SOLUSD",1743285203128,12.5918495,124.64,124.63,21.6622]
["bitfinex","SOLUSD",1743285203129,4.95e-05,124.64,124.63,21.6622]
["bitfinex","SOLUSD",1743285203338,9.368e-05,124.66,124.63,28.33996157]
["bitfinex","SOLUSD",1743285205118,9.368e-05,124.66,124.65,0.14216157]
["bitfinex","SOLUSD",1743285205744,31.43849072,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743285206057,0.03,124.71,124.67,20.0]
["bitfinex","SOLUSD",1743285207133,0.03,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1743285210351,0.03,124.71,124.68,28.0718]
["bitfinex","SOLUSD",1743285215349,0.03,124.71,124.7,20.0]
["bitfinex","SOLUSD",1743285216733,0.03,124.71,124.7,28.0192]
["bitfinex","SOLUSD",1743285220161,0.03,124.71,124.7,28.16136157]
["bitfinex","SOLUSD",1743285220464,0.03,124.73,124.71,0.14216157]
["bitfinex","SOLUSD",1743285221764,0.03,124.73,124.72,8.0179]
["bitfinex","SOLUSD",1743285224266,0.03,124.73,124.72,8.16006157]
["bitfinex","SOLUSD",1743285224969,0.03,124.74,124.72,15.10006157]
["bitfinex","SOLUSD",1743285225665,0.03,124.77,124.73,18.933972]
["bitfinex","SOLUSD",1743285225972,0.03,124.77,124.74,28.0582]
["bitfinex","SOLUSD",1743285230057,0.03,124.77,124.76,20.0]
["bitfinex","SOLUSD",1743285232367,220.53888512,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1743285234574,8.70888512,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1743285236958,8.70888512,124.79,124.77,8.0147]
["bitfinex","SOLUSD",1743285237565,1.6545,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1743285237769,10.36338512,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1743285238253,8.70888512,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1743285240572,8.73888512,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1743285247054,0.03,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1743285247482,8.73888512,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1743285252188,8.73888512,124.8,124.77,8.0777]
["bitfinex","SOLUSD",1743285253791,0.03,124.8,124.77,28.1145]
["bitfinex","SOLUSD",1743285259889,8.73888512,124.8,124.77,28.1145]
["bitfinex","SOLUSD",1743285260165,8.70888512,124.79,124.77,8.0777]
["bitfinex","SOLUSD",1743285260372,8.70888512,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743285263095,37.07019555,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743285265698,28.36131043,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743285265900,29.05609555,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743285266411,37.07019555,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743285266786,37.21235712,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743285268899,29.05609555,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743285269199,0.03,124.8,124.77,0.063]
["bitfinex","SOLUSD",1743285271406,0.03,124.8,124.77,28.1145]
["bitfinex","SOLUSD",1743285271980,0.03,124.8,124.77,8.0777]
["bitfinex","SOLUSD",1743285272310,8.73888512,124.8,124.77,8.0777]
["bitfinex","SOLUSD",1743285273916,0.03,124.8,124.77,8.0777]
["bitfinex","SOLUSD",1743285276313,0.03,124.8,124.77,28.1145]
["bitfinex","SOLUSD",1743285288666,0.03,124.8,124.79,20.0]
["bitfinex","SOLUSD",1743285290645,0.03,124.8,124.79,28.0134]
["bitfinex","SOLUSD",1743285293854,0.03,124.8,124.79,28.15556157]
["bitfinex","SOLUSD",1743285302459,8.73888512,124.84,124.79,48.18916157]
["bitfinex","SOLUSD",1743285303864,0.03,124.84,124.79,48.18916157]
["bitfinex","SOLUSD",1743285304064,0.03,124.84,124.8,0.14216157]
["bitfinex","SOLUSD",1743285306243,0.03,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743285306741,0.03,124.84,124.81,28.0425]
["bitfinex","SOLUSD",1743285310860,0.03,124.84,124.83,20.0]
["bitfinex","SOLUSD",1743285312262,0.03,124.84,124.83,28.0108]
["bitfinex","SOLUSD",1743285341583,14.88938512,124.88,124.83,48.18016157]
["bitfinex","SOLUSD",1743285341786,6.1805,124.88,124.83,48.18016157]
["bitfinex","SOLUSD",1743285346568,8.70888512,124.89,124.83,48.18016157]
["bitfinex","SOLUSD",1743285349266,1.6259,124.9,124.83,48.18016157]
["bitfinex","SOLUSD",1743285349469,10.33478512,124.9,124.83,48.18016157]
["bitfinex","SOLUSD",1743285349890,10.33478512,124.9,124.83,48.24316157]
["bitfinex","SOLUSD",1743285350083,0.03,124.89,124.83,48.24316157]
["bitfinex","SOLUSD",1743285351289,0.03,124.89,124.84,0.14216157]
["bitfinex","SOLUSD",1743285352190,0.03,124.89,124.85,28.0336]
["bitfinex","SOLUSD",1743285356865,0.03,124.89,124.88,20.0]
["bitfinex","SOLUSD",1743285358667,0.03,124.89,124.88,28.0076]
["bitfinex","SOLUSD",1743285363299,0.03,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1743285363998,0.03,124.89,124.88,28.14976157]
["bitfinex","SOLUSD",1743285364700,0.03,124.89,124.88,46.941572]
["bitfinex","SOLUSD",1743285365405,1.64,124.93,124.88,46.941572]
["bitfinex","SOLUSD",1743285365406,0.03,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1743285365804,0.03,124.93,124.89,18.933972]
["bitfinex","SOLUSD",1743285368608,0.03,124.93,124.9,28.0224]
["bitfinex","SOLUSD",1743285375007,0.03,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1743285375410,0.03,124.93,124.92,8.14726157]
["bitfinex","SOLUSD",1743285385206,4.4819298,124.96,124.92,8.14726157]
["bitfinex","SOLUSD",1743285385207,2.9602298,124.96,124.93,0.14216157]
["bitfinex","SOLUSD",1743285385413,2.4602298,124.96,124.93,0.14216157]
["bitfinex","SOLUSD",1743285386318,2.4602298,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1743285395530,2.4602298,124.96,124.95,18.79181043]
["bitfinex","SOLUSD",1743285395733,2.98e-05,124.96,124.95,18.933972]
["bitfinex","SOLUSD",1743285396730,2.98e-05,124.96,124.95,22.98009661]
["bitfinex","SOLUSD",1743285397327,2.98e-05,124.96,124.95,30.98329661]
["bitfinex","SOLUSD",1743285400307,10.33998512,125.02,124.98,20.0]
["bitfinex","SOLUSD",1743285400917,10.33998512,125.02,124.95,50.99129661]
["bitfinex","SOLUSD",1743285402237,10.33998512,125.02,124.95,91.00729661]
["bitfinex","SOLUSD",1743285406936,1.6311,125.02,124.95,91.00729661]
["bitfinex","SOLUSD",1743285408332,10.33998512,125.02,124.95,91.00729661]
["bitfinex","SOLUSD",1743285411134,1.6311,125.02,124.95,91.00729661]
["bitfinex","SOLUSD",1743285413038,1.6311,125.02,124.95,91.07029661]
["bitfinex","SOLUSD",1743285413438,1.6611,125.02,124.95,91.07029661]
["bitfinex","SOLUSD",1743285414045,1.6311,125.02,124.95,91.07029661]
["bitfinex","SOLUSD",1743285419446,10.33998512,125.02,124.95,91.07029661]
["bitfinex","SOLUSD",1743285420842,8.70888512,125.04,124.98,20.0]
["bitfinex","SOLUSD",1743285421042,8.70888512,125.05,124.99,18.79181043]
["bitfinex","SOLUSD",1743285422347,8.70888512,125.05,125.0,8.0]
["bitfinex","SOLUSD",1743285422549,8.70888512,125.05,125.0,28.0]
["bitfinex","SOLUSD",1743285425754,8.73888512,125.05,125.0,28.0]
["bitfinex","SOLUSD",1743285427132,0.03,125.05,125.0,28.0]
["bitfinex","SOLUSD",1743285428353,8.73888512,125.05,125.0,28.0]
["bitfinex","SOLUSD",1743285429156,0.03,125.05,125.0,28.0]
["bitfinex","SOLUSD",1743285431557,0.03,125.05,125.0,68.0]
["bitfinex","SOLUSD",1743285437856,0.03,125.05,125.01,18.79181043]
["bitfinex","SOLUSD",1743285439744,0.03,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1743285449951,0.0001,125.05,125.02,27.9955]
["bitfinex","SOLUSD",1743285461067,0.0001,125.05,125.02,28.0585]
["bitfinex","SOLUSD",1743285482388,0.0001,125.05,125.04,20.0]
["bitfinex","SOLUSD",1743285483288,0.0001,125.05,125.04,27.9974]
["bitfinex","SOLUSD",1743285484689,0.0001,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1743285484864,16.89258512,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1743285485290,16.89258512,125.05,125.02,20.0598]
["bitfinex","SOLUSD",1743285485865,16.89258512,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743285486088,8.70888512,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743285489496,16.89258512,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743285499401,8.70888512,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743285499582,8.70888512,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743285500680,10.21118512,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743285500889,1.5023,125.02,124.96,9.5285254]
["bitfinex","SOLUSD",1743285501085,10.21118512,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743285501296,8.70888512,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743285512207,27.50069555,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743285512510,18.79181043,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743285512713,20.42531043,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743285512887,10.34238512,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743285515703,18.34558512,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743285526110,37.13739555,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743285526321,37.13739555,124.95,124.89,0.063]
["bitfinex","SOLUSD",1743285526495,8.70888512,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743285527208,8.70888512,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743285528626,6.9,124.92,124.89,0.063]
["bitfinex","SOLUSD",1743285528627,8.70888512,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743285531707,16.71528512,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743285532025,37.15249555,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743285533116,18.79181043,124.89,124.84,0.063]
["bitfinex","SOLUSD",1743285533318,8.70888512,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743285533715,29.14609555,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743285533916,49.28825712,124.85,124.84,0.063]
["bitfinex","SOLUSD",1743285534623,18.79181043,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743285534926,8.70888512,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743285535520,15.60888512,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743285536516,8.70888512,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743285543730,18.79181043,124.82,124.81,0.063]
["bitfinex","SOLUSD",1743285543936,18.79181043,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743285543937,47.50069555,124.82,124.8,0.063]
["bitfinex","SOLUSD",1743285544138,34.25853398,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743285544337,8.70888512,124.8,124.77,0.063]
["bitfinex","SOLUSD",1743285544631,27.35853398,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743285544803,34.40069555,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743285545223,6.9,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743285545633,15.60888512,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743285549022,34.40069555,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743285550545,62.55755712,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743285557342,34.40069555,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743285557644,15.62888512,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743285558138,6.92,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743285558817,15.62888512,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743285559542,8.70888512,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743285566445,8.70888512,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743285567032,0.03,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743285570351,6.92,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743285570544,15.62888512,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743285572458,42.43539555,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743285579750,42.46539555,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743285579925,0.14216157,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743285580128,15.62888512,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743285581129,23.64618512,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743285584859,42.43799555,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743285585659,15.62888512,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743285585958,6.92,124.76,124.72,1.5673]
["bitfinex","SOLUSD",1743285586160,15.62888512,124.76,124.72,1.5673]
["bitfinex","SOLUSD",1743285586735,8.73888512,124.77,124.72,1.5673]
["bitfinex","SOLUSD",1743285586941,0.03,124.77,124.74,20.0]
["bitfinex","SOLUSD",1743285587552,0.03,124.77,124.75,8.016]
["bitfinex","SOLUSD",1743285589947,8.73888512,124.77,124.74,28.0165]
["bitfinex","SOLUSD",1743285590147,8.70888512,124.76,124.73,8.0171]
["bitfinex","SOLUSD",1743285590543,15.62888512,124.76,124.73,8.0171]
["bitfinex","SOLUSD",1743285592669,15.62888512,124.76,124.72,9.585]
["bitfinex","SOLUSD",1743285592848,8.70888512,124.75,124.72,9.585]
["bitfinex","SOLUSD",1743285597269,8.70888512,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743285603173,8.70888512,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743285609874,16.72618512,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743285610565,35.51799555,124.73,124.71,0.063]
["bitfinex","SOLUSD",1743285610871,34.40069555,124.72,124.67,0.063]
["bitfinex","SOLUSD",1743285611071,27.50069555,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743285611284,34.40069555,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743285611688,34.54285712,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743285611889,26.81291043,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743285612072,35.52179555,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743285612271,35.52179555,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743285612475,8.70888512,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743285612786,27.50069555,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743285612983,27.50069555,124.65,124.63,0.063]
["bitfinex","SOLUSD",1743285613187,15.62888512,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743285614770,34.42069555,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743285614973,34.42069555,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743285614974,0.14216157,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743285615169,13.58723342,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285615366,20.50723342,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285619591,13.58723342,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285620794,20.50723342,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743285622378,13.58723342,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285622996,18.79181043,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743285623191,20.50723342,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743285625300,13.58723342,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285625800,1.6437,124.66,124.59,0.063]
["bitfinex","SOLUSD",1743285626104,13.58723342,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743285627176,13.65023342,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743285631999,13.58723342,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743285632295,13.58723342,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285636001,32.52120542,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743285636207,13.58723342,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743285636507,20.50723342,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743285637183,39.29904385,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743285638308,47.32664385,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743285638701,48.95884385,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743285638903,49.10100542,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743285639099,20.14216157,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285639309,33.72939499,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285639897,40.28699499,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285640107,48.31519499,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285641305,40.28699499,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285642390,48.31519499,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285644906,33.58723342,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285645105,59.29904385,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285647020,13.58723342,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285647211,20.50723342,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285648293,232.66432314,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743285648294,232.52216157,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743285648618,13.58723342,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743285649213,13.58723342,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285654925,8.70093555,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285658020,8.76393555,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743285665103,0.063,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743285665525,0.063,124.57,124.56,21.5204]
["bitfinex","SOLUSD",1743285667221,15.62093555,124.61,124.56,21.5204]
["bitfinex","SOLUSD",1743285667418,15.62093555,124.61,124.57,28.0966]
["bitfinex","SOLUSD",1743285667617,8.70093555,124.61,124.57,28.0966]
["bitfinex","SOLUSD",1743285667835,8.70093555,124.62,124.57,28.0966]
["bitfinex","SOLUSD",1743285668714,8.76393555,124.63,124.57,28.0966]
["bitfinex","SOLUSD",1743285670635,8.76393555,124.63,124.57,68.2346]
["bitfinex","SOLUSD",1743285670833,0.063,124.63,124.57,68.2346]
["bitfinex","SOLUSD",1743285671035,0.063,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1743285671237,0.063,124.63,124.6,20.0]
["bitfinex","SOLUSD",1743285671617,0.063,124.63,124.62,8.0243]
["bitfinex","SOLUSD",1743285678450,15.68393555,124.63,124.56,8.0282]
["bitfinex","SOLUSD",1743285678626,8.70093555,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743285679146,8.70093555,124.59,124.56,8.0282]
["bitfinex","SOLUSD",1743285680053,8.70093555,124.57,124.55,8.0916]
["bitfinex","SOLUSD",1743285681323,8.70093555,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743285682346,8.70093555,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743285682641,6.92,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743285682941,20.50705575,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743285683627,13.58705575,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743285686145,20.50705575,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743285687444,13.58705575,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743285688838,13.72921732,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743285689018,13.58705575,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285695847,21.61525575,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743285696154,0.28432314,124.53,124.46,8.0644]
["bitfinex","SOLUSD",1743285696457,13.58705575,124.49,124.46,8.0644]
["bitfinex","SOLUSD",1743285697044,13.58705575,124.49,124.46,0.03]
["bitfinex","SOLUSD",1743285700359,13.58705575,124.5,124.46,0.03]
["bitfinex","SOLUSD",1743285700562,27.7098,124.56,124.47,20.0]
["bitfinex","SOLUSD",1743285700742,13.58705575,124.54,124.49,20.0]
["bitfinex","SOLUSD",1743285701359,13.58705575,124.53,124.49,20.0]
["bitfinex","SOLUSD",1743285701535,13.58705575,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743285702037,13.58705575,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1743285703162,6.92,124.55,124.5,8.0321]
["bitfinex","SOLUSD",1743285703336,13.58705575,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1743285706568,13.58705575,124.54,124.49,48.1132]
["bitfinex","SOLUSD",1743285707065,8.70341578,124.54,124.49,48.1132]
["bitfinex","SOLUSD",1743285710367,8.70341578,124.54,124.49,48.1432]
["bitfinex","SOLUSD",1743285715569,15.68641578,124.55,124.49,48.1432]
["bitfinex","SOLUSD",1743285724281,8.70341578,124.54,124.49,48.1432]
["bitfinex","SOLUSD",1743285730179,15.68641578,124.55,124.49,48.1432]
["bitfinex","SOLUSD",1743285730379,6.983,124.55,124.49,88.307]
["bitfinex","SOLUSD",1743285730571,0.063,124.55,124.5,0.14216157]
["bitfinex","SOLUSD",1743285733095,0.063,124.55,124.51,28.1101]
["bitfinex","SOLUSD",1743285739180,0.063,124.55,124.54,28.0295]
["bitfinex","SOLUSD",1743285742586,0.063,124.55,124.51,20.0787]
["bitfinex","SOLUSD",1743285742882,8.70341578,124.52,124.49,8.0625]
["bitfinex","SOLUSD",1743285743062,8.70341578,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285743866,27.49522621,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285744180,55.66948778,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285747282,8.0099,124.54,124.49,0.03]
["bitfinex","SOLUSD",1743285747283,0.063,124.57,124.5,0.28432314]
["bitfinex","SOLUSD",1743285747487,0.063,124.63,124.58,20.0]
["bitfinex","SOLUSD",1743285747669,0.063,124.63,124.58,52.51569084]
["bitfinex","SOLUSD",1743285747861,15.74341578,124.62,124.54,20.0]
["bitfinex","SOLUSD",1743285748066,8.70341578,124.61,124.54,20.0]
["bitfinex","SOLUSD",1743285748689,8.70341578,124.61,124.55,8.0289]
["bitfinex","SOLUSD",1743285748890,8.70341578,124.61,124.54,28.0294]
["bitfinex","SOLUSD",1743285749279,7.04,124.6,124.54,28.0294]
["bitfinex","SOLUSD",1743285759706,7.04,124.6,124.54,28.0594]
["bitfinex","SOLUSD",1743285759884,7.103,124.6,124.54,28.0594]
["bitfinex","SOLUSD",1743285764704,7.103,124.6,124.54,32.04087931]
["bitfinex","SOLUSD",1743285765705,7.103,124.6,124.54,38.38677931]
["bitfinex","SOLUSD",1743285767393,0.063,124.6,124.54,38.38677931]
["bitfinex","SOLUSD",1743285770396,0.063,124.6,124.54,59.99137931]
["bitfinex","SOLUSD",1743285771606,0.063,124.6,124.55,0.14216157]
["bitfinex","SOLUSD",1743285772194,0.063,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743285774097,0.063,124.6,124.54,11.88817931]
["bitfinex","SOLUSD",1743285774412,0.063,124.6,124.54,32.11457931]
["bitfinex","SOLUSD",1743285774615,8.69078013,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743285774808,1.5639,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743285774809,8.8329417,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743285774997,0.14216157,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743285775315,6.98,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285775529,6.98,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743285776195,16.72218013,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743285776392,27.48259056,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285776604,27.62475213,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285776802,8.69078013,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743285777120,0.14216157,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743285777293,13.60529367,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743285777498,39.53926567,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285778315,7.0,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743285778500,20.60529367,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743285778817,13.60529367,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743285779202,13.74745524,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743285779504,32.3971041,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743285779704,7.0,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743285780299,7.0,124.53,124.49,8.0627]
["bitfinex","SOLUSD",1743285782498,7.0,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743285782703,20.60529367,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743285783820,0.14216157,124.55,124.5,20.0]
["bitfinex","SOLUSD",1743285784117,13.74745524,124.55,124.5,20.0]
["bitfinex","SOLUSD",1743285784920,13.74745524,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1743285786324,13.74745524,124.55,124.49,0.03]
["bitfinex","SOLUSD",1743285786325,13.60529367,124.53,124.49,0.03]
["bitfinex","SOLUSD",1743285786504,20.60529367,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743285786710,7.0,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743285787237,7.0,124.52,124.49,8.0627]
["bitfinex","SOLUSD",1743285787398,212.42,124.56,124.49,28.1446]
["bitfinex","SOLUSD",1743285787597,7.14216157,124.55,124.49,28.1446]
["bitfinex","SOLUSD",1743285788426,7.14216157,124.55,124.5,20.0]
["bitfinex","SOLUSD",1743285788606,1.5009,124.58,124.51,0.14216157]
["bitfinex","SOLUSD",1743285788814,7.02,124.59,124.51,0.14216157]
["bitfinex","SOLUSD",1743285789831,7.02,124.59,124.52,28.1078]
["bitfinex","SOLUSD",1743285790324,13.81045524,124.6,124.52,28.1078]
["bitfinex","SOLUSD",1743285790627,0.063,124.6,124.56,20.0]
["bitfinex","SOLUSD",1743285790827,13.74745524,124.59,124.53,6.3489]
["bitfinex","SOLUSD",1743285791016,0.063,124.6,124.53,6.3489]
["bitfinex","SOLUSD",1743285791556,0.063,124.6,124.56,20.0]
["bitfinex","SOLUSD",1743285791706,0.063,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1743285792230,13.60529367,124.59,124.53,6.3489]
["bitfinex","SOLUSD",1743285792537,13.66829367,124.6,124.53,6.3489]
["bitfinex","SOLUSD",1743285793040,0.14216157,124.59,124.5,130.48921043]
["bitfinex","SOLUSD",1743285793199,13.60529367,124.59,124.53,20.0]
["bitfinex","SOLUSD",1743285793406,7.02,124.58,124.53,20.0]
["bitfinex","SOLUSD",1743285793831,7.02,124.58,124.53,28.0297]
["bitfinex","SOLUSD",1743285796532,7.083,124.58,124.53,48.1051]
["bitfinex","SOLUSD",1743285796832,0.063,124.58,124.53,48.1051]
["bitfinex","SOLUSD",1743285797025,0.063,124.58,124.54,0.14216157]
["bitfinex","SOLUSD",1743285798233,0.063,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1743285802135,0.063,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743285802434,0.063,124.58,124.57,28.0276]
["bitfinex","SOLUSD",1743285817655,0.063,124.58,124.52,7.0]
["bitfinex","SOLUSD",1743285817656,0.063,124.58,124.51,6.5653]
["bitfinex","SOLUSD",1743285817947,19.70459367,124.58,124.52,8.0308]
["bitfinex","SOLUSD",1743285818545,19.70459367,124.58,124.52,28.1078]
["bitfinex","SOLUSD",1743285818849,6.0993,124.58,124.52,28.1078]
["bitfinex","SOLUSD",1743285819139,0.063,124.58,124.52,28.1078]
["bitfinex","SOLUSD",1743285819639,0.063,124.58,124.52,20.077]
["bitfinex","SOLUSD",1743285820250,0.063,124.58,124.52,20.107]
["bitfinex","SOLUSD",1743285822848,0.063,124.58,124.55,20.0]
["bitfinex","SOLUSD",1743285823052,0.063,124.58,124.56,20.0]
["bitfinex","SOLUSD",1743285823935,0.063,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1743285828649,0.14216157,124.57,124.52,0.03]
["bitfinex","SOLUSD",1743285828848,13.74745524,124.57,124.52,0.03]
["bitfinex","SOLUSD",1743285829738,19.64159367,124.56,124.52,0.03]
["bitfinex","SOLUSD",1743285831638,0.14216157,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743285831838,22.15819367,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743285832050,13.74745524,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743285832229,32.3971041,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743285832630,40.56936567,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743285838359,84.74936567,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743285840866,40.56936567,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743285842269,39.51926567,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743285845574,91.2826,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743285845575,1.5529,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743285845858,39.3771041,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743285846851,13.60529367,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743285847653,0.14216157,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743285848044,13.74745524,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743285850563,32.25494253,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743285851559,40.56936567,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743285851763,42.18766567,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743285851953,0.14216157,124.52,124.49,0.03]
["bitfinex","SOLUSD",1743285852154,32.25494253,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285855567,20.58529367,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743285855875,6.98,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743285859781,20.58529367,124.51,124.49,0.03]
["bitfinex","SOLUSD",1743285859977,13.60529367,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285860281,13.74745524,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285861466,0.14216157,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285865159,7.10216157,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285876978,42.49217917,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285878598,42.63434074,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285878897,63.13434074,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743285879194,21.87612314,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743285879372,30.58439188,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743285880872,0.14216157,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743285881080,6.94,124.48,124.46,0.03]
["bitfinex","SOLUSD",1743285882265,6.90820308,124.48,124.46,0.03]
["bitfinex","SOLUSD",1743285888590,32.54575719,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743285890400,40.57975719,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743285892301,122.27975719,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743285894698,146.45975719,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743285895209,359.13975719,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743285902618,277.43975719,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743285902791,277.93975719,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743285902992,273.04795724,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743285904914,273.04795724,124.47,124.42,0.03]
["bitfinex","SOLUSD",1743285905113,8.86214681,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285905317,15.82214681,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285907616,6.96,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285910231,15.82214681,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285911932,34.47179567,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285912228,34.61395724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285912520,25.75181043,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285914922,49.93181043,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285915107,25.75181043,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285918199,7.10216157,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285921930,6.96,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285927215,7.10216157,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285931844,33.78841043,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285932012,42.50839567,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285933614,23.85874681,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285933815,42.50839567,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285934115,42.65055724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285936233,66.83055724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285938619,34.61395724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285938824,25.75181043,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285939218,33.78841043,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285939642,42.50839567,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285942036,66.83055724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285942235,148.53055724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285943241,361.29055724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285951150,363.45555724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285951946,362.95555724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285953627,361.29055724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285956757,279.59055724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285960158,279.57055724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285964675,240.41395724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285964842,238.633972,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285965356,247.35395724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285966939,255.39055724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285969166,247.35395724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285970863,212.90216157,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285971172,212.76,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743285972449,0.14216157,124.44,124.42,0.03]
["bitfinex","SOLUSD",1743285972659,7.06216157,124.44,124.42,0.03]
["bitfinex","SOLUSD",1743285973970,0.063,124.46,124.43,1.6239]
["bitfinex","SOLUSD",1743285974259,0.063,124.46,124.44,6.2106]
["bitfinex","SOLUSD",1743285974466,0.063,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1743285978452,0.0001,124.46,124.45,9.6592]
["bitfinex","SOLUSD",1743285978656,0.063,124.48,124.45,29.7475]
["bitfinex","SOLUSD",1743285979193,0.063,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743285979344,0.063,124.48,124.47,35.8685]
["bitfinex","SOLUSD",1743285979755,0.063,124.52,124.47,55.9536]
["bitfinex","SOLUSD",1743285980765,0.063,124.52,124.48,0.28432314]
["bitfinex","SOLUSD",1743285980945,0.063,124.52,124.48,18.933972]
["bitfinex","SOLUSD",1743285981347,0.063,124.52,124.49,28.1146]
["bitfinex","SOLUSD",1743285981853,0.063,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743285983475,0.063,124.52,124.47,27.8345]
["bitfinex","SOLUSD",1743285983659,0.063,124.52,124.49,20.0819]
["bitfinex","SOLUSD",1743285984046,0.063,124.52,124.5,1.5483]
["bitfinex","SOLUSD",1743285984648,0.063,124.52,124.51,6.2687]
["bitfinex","SOLUSD",1743285984971,0.063,124.54,124.51,6.2687]
["bitfinex","SOLUSD",1743285985469,0.063,124.58,124.54,1.5483]
["bitfinex","SOLUSD",1743285985662,0.063,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1743285989253,0.063,124.58,124.54,9.5776]
["bitfinex","SOLUSD",1743285992872,0.063,124.58,124.54,29.6514]
["bitfinex","SOLUSD",1743286002386,0.063,124.58,124.54,29.6814]
["bitfinex","SOLUSD",1743286003383,0.063,124.58,124.57,26.1365]
["bitfinex","SOLUSD",1743286004089,0.0001,124.59,124.57,26.27866157]
["bitfinex","SOLUSD",1743286005080,0.0001,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1743286005587,0.0001,124.6,124.59,1.77556157]
["bitfinex","SOLUSD",1743286006171,0.0001,124.61,124.6,20.14216157]
["bitfinex","SOLUSD",1743286007071,0.0001,124.61,124.6,28.16776157]
["bitfinex","SOLUSD",1743286013597,0.0001,124.61,124.6,46.959572]
["bitfinex","SOLUSD",1743286013899,0.063,124.65,124.61,0.14216157]
["bitfinex","SOLUSD",1743286014085,0.063,124.65,124.64,20.0]
["bitfinex","SOLUSD",1743286015296,0.063,124.65,124.64,28.0231]
["bitfinex","SOLUSD",1743286021193,0.063,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1743286023177,0.063,124.65,124.62,20.0602]
["bitfinex","SOLUSD",1743286024247,0.063,124.65,124.61,8.025]
["bitfinex","SOLUSD",1743286024509,8.71998524,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743286024989,8.86214681,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743286026687,0.14216157,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743286026887,8.86214681,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743286027098,16.88544681,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743286028002,8.86214681,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743286032803,0.14216157,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743286032989,8.71998524,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743286033190,8.86214681,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743286033385,29.24955724,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743286034918,37.27515724,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743286035095,1.5956,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743286036618,1.73776157,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743286038414,28.555172,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743286038617,0.14216157,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743286038816,13.72830237,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743286039610,32.23578966,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743286039914,33.88298966,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743286040308,41.91188966,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743286043718,33.88298966,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743286045114,86.3562128,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743286045321,18.79181043,124.51,124.48,0.063]
["bitfinex","SOLUSD",1743286045506,32.37795123,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286045698,40.5528128,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286046327,13.72830237,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286046531,0.14216157,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286050230,13.72830237,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286050835,91.6328128,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286051213,20.28432314,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743286051526,33.87046394,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743286052617,41.90446394,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743286054528,84.7141128,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743286056424,166.4141128,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743286063649,379.0741128,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743286064857,374.20519878,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743286068961,366.17119878,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743286069765,374.20519878,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743286070450,0.14216157,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743286070757,34.42903721,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743286071064,58.73119878,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743286071969,66.76779878,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743286074041,148.46779878,124.43,124.42,0.03]
["bitfinex","SOLUSD",1743286084747,70.98901043,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743286084947,79.70623721,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743286085855,161.40623721,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743286086047,79.84839878,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743286086346,43.093972,124.41,124.4,0.03]
["bitfinex","SOLUSD",1743286086664,43.093972,124.41,124.39,0.03]
["bitfinex","SOLUSD",1743286086665,62.95181043,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743286086963,153.36903721,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743286087786,374.16753721,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743286090580,292.60969878,124.4,124.39,0.03]
["bitfinex","SOLUSD",1743286090879,18.79181043,124.36,124.33,3.0232298]
["bitfinex","SOLUSD",1743286091067,15.63722678,124.35,124.33,3.0232298]
["bitfinex","SOLUSD",1743286091250,6.92,124.35,124.33,11.0662298]
["bitfinex","SOLUSD",1743286106657,6.92,124.35,124.33,3.0232298]
["bitfinex","SOLUSD",1743286106859,6.92,124.35,124.33,11.0662298]
["bitfinex","SOLUSD",1743286111098,18.79181043,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286111390,27.50903721,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286111768,18.79181043,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286112072,27.50903721,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286112792,35.69359878,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286113290,59.85359878,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286114582,27.65119878,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286115671,18.933972,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286119395,27.65119878,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286119974,35.69359878,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286121884,117.39359878,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286123199,141.55359878,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286123686,59.85359878,124.34,124.33,3.0232298]
["bitfinex","SOLUSD",1743286124400,63.093972,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743286124574,78.75119878,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743286125407,86.79619878,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743286126192,90.87106568,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743286126506,86.79619878,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743286127106,18.79181043,124.24,124.21,1.5869]
["bitfinex","SOLUSD",1743286127307,27.50903721,124.22,124.18,6.34947636]
["bitfinex","SOLUSD",1743286127606,27.50903721,124.22,124.16,6.0726]
["bitfinex","SOLUSD",1743286127607,18.79181043,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743286127796,0.14216157,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743286128405,6.94,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743286128810,0.14216157,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743286129005,6.94,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743286130006,18.64964886,124.24,124.17,28.187]
["bitfinex","SOLUSD",1743286130207,7.08216157,124.23,124.18,1.6525]
["bitfinex","SOLUSD",1743286130409,6.94,124.23,124.18,8.03545206]
["bitfinex","SOLUSD",1743286130590,6.94,124.23,124.18,1.6525]
["bitfinex","SOLUSD",1743286130790,6.94,124.23,124.19,28.1825]
["bitfinex","SOLUSD",1743286131002,6.94,124.23,124.19,48.1825]
["bitfinex","SOLUSD",1743286132908,212.94,124.25,124.19,48.1825]
["bitfinex","SOLUSD",1743286134213,0.14216157,124.24,124.19,48.1825]
["bitfinex","SOLUSD",1743286145731,0.14216157,124.24,124.19,48.2125]
["bitfinex","SOLUSD",1743286152627,213.02,124.28,124.2,0.14216157]
["bitfinex","SOLUSD",1743286152926,7.14516157,124.29,124.23,20.0]
["bitfinex","SOLUSD",1743286154425,7.003,124.29,124.23,20.0]
["bitfinex","SOLUSD",1743286154625,7.003,124.29,124.24,28.1712]
["bitfinex","SOLUSD",1743286155117,7.003,124.29,124.25,6.2442]
["bitfinex","SOLUSD",1743286156334,0.0001,124.29,124.28,20.0]
["bitfinex","SOLUSD",1743286156717,0.0001,124.29,124.28,28.0463]
["bitfinex","SOLUSD",1743286157625,0.0001,124.3,124.28,28.0463]
["bitfinex","SOLUSD",1743286158619,0.0001,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1743286158812,0.0001,124.3,124.29,28.18776157]
["bitfinex","SOLUSD",1743286164733,0.0001,124.3,124.29,46.83741043]
["bitfinex","SOLUSD",1743286190855,0.0001,124.3,124.29,28.18776157]
["bitfinex","SOLUSD",1743286191037,0.0001,124.3,124.29,8.0456]
["bitfinex","SOLUSD",1743286192359,0.0001,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743286194554,0.0001,124.3,124.26,28.166]
["bitfinex","SOLUSD",1743286194758,0.0001,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743286198765,15.63732678,124.3,124.28,0.03]
["bitfinex","SOLUSD",1743286199065,10.43248835,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743286200172,18.47808835,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743286200341,10.43248835,124.29,124.28,0.03]
["bitfinex","SOLUSD",1743286205860,10.43248835,124.29,124.21,8.0508]
["bitfinex","SOLUSD",1743286205861,0.14216157,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743286206059,8.71722678,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743286207258,8.71722678,124.25,124.19,0.03]
["bitfinex","SOLUSD",1743286207457,15.77938835,124.26,124.19,0.03]
["bitfinex","SOLUSD",1743286213070,8.85938835,124.24,124.19,0.03]
["bitfinex","SOLUSD",1743286213274,8.71722678,124.23,124.19,0.03]
["bitfinex","SOLUSD",1743286213456,8.71722678,124.22,124.19,0.03]
["bitfinex","SOLUSD",1743286214059,8.2347,124.25,124.19,0.03]
["bitfinex","SOLUSD",1743286218965,16.95192678,124.25,124.19,0.03]
["bitfinex","SOLUSD",1743286219282,8.2347,124.25,124.19,0.03]
["bitfinex","SOLUSD",1743286223179,16.95192678,124.25,124.19,0.03]
["bitfinex","SOLUSD",1743286223887,8.2347,124.25,124.19,0.03]
["bitfinex","SOLUSD",1743286226787,8.85938835,124.24,124.19,0.03]
["bitfinex","SOLUSD",1743286227165,16.95192678,124.25,124.19,0.03]
["bitfinex","SOLUSD",1743286227390,8.2347,124.25,124.19,0.03]
["bitfinex","SOLUSD",1743286228487,1.5855,124.25,124.19,0.03]
["bitfinex","SOLUSD",1743286235490,10.30272678,124.25,124.19,0.03]
["bitfinex","SOLUSD",1743286236587,133.5075,124.4,124.29,20.0]
["bitfinex","SOLUSD",1743286236766,8.71722678,124.38,124.3,91.67512711]
["bitfinex","SOLUSD",1743286237093,8.71722678,124.34,124.28,20.0]
["bitfinex","SOLUSD",1743286237391,8.71722678,124.34,124.25,90.06]
["bitfinex","SOLUSD",1743286237392,8.71722678,124.33,124.25,90.06]
["bitfinex","SOLUSD",1743286237573,8.71722678,124.33,124.25,7.06]
["bitfinex","SOLUSD",1743286238372,8.71722678,124.33,124.26,28.1667]
["bitfinex","SOLUSD",1743286238890,7.6475,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743286239270,7.6475,124.37,124.27,18.79181043]
["bitfinex","SOLUSD",1743286239890,0.14216157,124.38,124.3,20.0]
["bitfinex","SOLUSD",1743286240091,0.20516157,124.39,124.31,0.14216157]
["bitfinex","SOLUSD",1743286240283,0.063,124.39,124.33,0.14216157]
["bitfinex","SOLUSD",1743286241287,0.063,124.39,124.33,18.79181043]
["bitfinex","SOLUSD",1743286242392,0.063,124.39,124.34,28.1485]
["bitfinex","SOLUSD",1743286242893,0.063,124.39,124.34,68.3608]
["bitfinex","SOLUSD",1743286244078,0.063,124.39,124.34,75.4208]
["bitfinex","SOLUSD",1743286244895,0.063,124.39,124.36,28.144]
["bitfinex","SOLUSD",1743286252704,0.063,124.41,124.36,68.3498]
["bitfinex","SOLUSD",1743286256200,2.8365,124.43,124.36,68.3498]
["bitfinex","SOLUSD",1743286259811,1.6386,124.43,124.36,68.3498]
["bitfinex","SOLUSD",1743286260405,14.6326,124.46,124.37,24.90591043]
["bitfinex","SOLUSD",1743286260798,7.6326,124.46,124.37,24.90591043]
["bitfinex","SOLUSD",1743286262817,7.6326,124.46,124.38,28.1394]
["bitfinex","SOLUSD",1743286263018,16.34645096,124.46,124.38,28.1394]
["bitfinex","SOLUSD",1743286265408,16.34645096,124.46,124.38,35.1394]
["bitfinex","SOLUSD",1743286266818,7.6326,124.46,124.39,0.14216157]
["bitfinex","SOLUSD",1743286267207,7.6326,124.46,124.4,28.1349]
["bitfinex","SOLUSD",1743286267807,0.03,124.46,124.43,20.0]
["bitfinex","SOLUSD",1743286269001,0.03,124.48,124.44,0.14216157]
["bitfinex","SOLUSD",1743286269435,0.03,124.48,124.45,28.1236]
["bitfinex","SOLUSD",1743286272322,0.03,124.48,124.44,8.0357]
["bitfinex","SOLUSD",1743286272323,8.74385096,124.48,124.44,8.0357]
["bitfinex","SOLUSD",1743286272916,0.03,124.48,124.44,8.0357]
["bitfinex","SOLUSD",1743286273723,0.03,124.48,124.41,28.1324]
["bitfinex","SOLUSD",1743286280410,8.85601253,124.47,124.41,28.1324]
["bitfinex","SOLUSD",1743286280615,8.71385096,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1743286282832,8.71385096,124.45,124.39,28.1372]
["bitfinex","SOLUSD",1743286284023,1.5427,124.44,124.39,28.1372]
["bitfinex","SOLUSD",1743286284831,1.5427,124.44,124.39,20.098]
["bitfinex","SOLUSD",1743286290435,1.5427,124.44,124.39,20.161]
["bitfinex","SOLUSD",1743286297937,0.14216157,124.45,124.39,20.161]
["bitfinex","SOLUSD",1743286300043,7.0,124.46,124.39,20.161]
["bitfinex","SOLUSD",1743286300831,0.14216157,124.46,124.39,20.161]
["bitfinex","SOLUSD",1743286302148,8.46,124.47,124.39,20.161]
["bitfinex","SOLUSD",1743286302543,0.03,124.46,124.39,20.161]
["bitfinex","SOLUSD",1743286303230,0.03,124.46,124.4,26.99741043]
["bitfinex","SOLUSD",1743286304230,0.03,124.46,124.41,28.1327]
["bitfinex","SOLUSD",1743286305044,0.03,124.46,124.42,18.79181043]
["bitfinex","SOLUSD",1743286306148,0.03,124.46,124.43,28.1282]
["bitfinex","SOLUSD",1743286310750,0.03,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743286311434,0.03,124.46,124.41,28.1327]
["bitfinex","SOLUSD",1743286311747,8.71385096,124.42,124.39,8.1019]
["bitfinex","SOLUSD",1743286311955,10.37635096,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743286312137,29.16816139,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743286315438,57.34882296,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743286323951,67.64782296,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743286324270,0.28432314,124.35,124.3,0.063]
["bitfinex","SOLUSD",1743286324446,8.85601253,124.33,124.3,0.063]
["bitfinex","SOLUSD",1743286325061,8.85601253,124.33,124.3,8.1079]
["bitfinex","SOLUSD",1743286325260,15.67385096,124.34,124.3,8.1079]
["bitfinex","SOLUSD",1743286325461,6.96,124.34,124.3,8.1079]
["bitfinex","SOLUSD",1743286325758,6.96,124.34,124.3,0.063]
["bitfinex","SOLUSD",1743286327959,8.85601253,124.35,124.3,0.063]
["bitfinex","SOLUSD",1743286328165,15.81601253,124.35,124.3,0.063]
["bitfinex","SOLUSD",1743286328463,7.10216157,124.35,124.3,0.063]
["bitfinex","SOLUSD",1743286330359,6.96,124.35,124.3,0.063]
["bitfinex","SOLUSD",1743286330564,15.81601253,124.37,124.3,0.063]
["bitfinex","SOLUSD",1743286331670,6.96,124.37,124.3,0.063]
["bitfinex","SOLUSD",1743286334771,28.71385096,124.38,124.3,28.2206]
["bitfinex","SOLUSD",1743286335070,35.65385096,124.38,124.3,28.2206]
["bitfinex","SOLUSD",1743286335672,35.65385096,124.38,124.3,68.4458]
["bitfinex","SOLUSD",1743286336772,8.85601253,124.37,124.3,28.2206]
["bitfinex","SOLUSD",1743286337356,0.14216157,124.37,124.3,28.2206]
["bitfinex","SOLUSD",1743286338271,18.79181043,124.37,124.3,28.2206]
["bitfinex","SOLUSD",1743286338479,8.71385096,124.36,124.3,28.2206]
["bitfinex","SOLUSD",1743286338856,8.85601253,124.37,124.3,28.2206]
["bitfinex","SOLUSD",1743286339056,8.85601253,124.37,124.3,0.063]
["bitfinex","SOLUSD",1743286340475,0.14216157,124.37,124.3,28.2206]
["bitfinex","SOLUSD",1743286340688,21.6625,124.4,124.31,1.74076157]
["bitfinex","SOLUSD",1743286340891,6.94,124.39,124.31,1.74076157]
["bitfinex","SOLUSD",1743286341560,17.31635096,124.4,124.31,1.74076157]
["bitfinex","SOLUSD",1743286342566,17.31635096,124.4,124.32,28.153]
["bitfinex","SOLUSD",1743286343378,17.31635096,124.4,124.32,68.3717]
["bitfinex","SOLUSD",1743286344061,212.74,124.43,124.33,18.79181043]
["bitfinex","SOLUSD",1743286344263,7.08216157,124.42,124.33,18.79181043]
["bitfinex","SOLUSD",1743286344772,7.08216157,124.42,124.34,28.1485]
["bitfinex","SOLUSD",1743286344976,15.79601253,124.42,124.34,28.1485]
["bitfinex","SOLUSD",1743286345358,6.94,124.41,124.34,28.1485]
["bitfinex","SOLUSD",1743286347561,6.94,124.41,124.33,18.79181043]
["bitfinex","SOLUSD",1743286347562,6.94,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1743286349282,6.97,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1743286349472,6.97,124.41,124.37,20.0]
["bitfinex","SOLUSD",1743286351985,6.97,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1743286354788,6.97,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743286355687,8.71385096,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743286356985,8.71385096,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743286357173,8.71385096,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1743286357490,8.71385096,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743286357692,6.92,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1743286358393,6.92,124.37,124.33,28.1508]
["bitfinex","SOLUSD",1743286361469,6.92,124.37,124.33,28.2138]
["bitfinex","SOLUSD",1743286361674,15.77601253,124.4,124.33,28.2138]
["bitfinex","SOLUSD",1743286363095,7.06216157,124.4,124.33,28.2138]
["bitfinex","SOLUSD",1743286368898,6.92,124.4,124.33,68.4293]
["bitfinex","SOLUSD",1743286369115,6.95,124.41,124.34,0.14216157]
["bitfinex","SOLUSD",1743286370115,6.95,124.41,124.35,28.1463]
["bitfinex","SOLUSD",1743286373281,15.66385096,124.41,124.35,28.1463]
["bitfinex","SOLUSD",1743286373602,8.74385096,124.41,124.35,28.1463]
["bitfinex","SOLUSD",1743286373804,15.66385096,124.41,124.35,28.1463]
["bitfinex","SOLUSD",1743286376805,15.66385096,124.41,124.36,20.0]
["bitfinex","SOLUSD",1743286379097,15.66385096,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743286386117,15.66385096,124.41,124.37,8.1035]
["bitfinex","SOLUSD",1743286388017,6.95,124.41,124.37,8.1035]
["bitfinex","SOLUSD",1743286389301,6.95,124.41,124.37,28.2048]
["bitfinex","SOLUSD",1743286390720,0.03,124.41,124.37,28.2048]
["bitfinex","SOLUSD",1743286395815,0.03,124.41,124.4,20.0]
["bitfinex","SOLUSD",1743286397317,212.76,124.45,124.4,48.1349]
["bitfinex","SOLUSD",1743286397513,6.95,124.46,124.4,48.1349]
["bitfinex","SOLUSD",1743286399617,0.03,124.46,124.4,48.1349]
["bitfinex","SOLUSD",1743286403099,0.03,124.46,124.41,1.6465]
["bitfinex","SOLUSD",1743286404725,0.03,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1743286406121,0.03,124.46,124.42,28.1304]
["bitfinex","SOLUSD",1743286406427,0.03,124.46,124.43,6.007]
["bitfinex","SOLUSD",1743286406907,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1743286416622,0.0001,124.46,124.45,0.14216157]
["bitfinex","SOLUSD",1743286416930,0.0001,124.46,124.45,20.538772]
["bitfinex","SOLUSD",1743286418023,0.0001,124.46,124.45,28.574072]
["bitfinex","SOLUSD",1743286423916,0.03,124.48,124.45,48.662372]
["bitfinex","SOLUSD",1743286425029,0.03,124.49,124.45,88.839072]
["bitfinex","SOLUSD",1743286426018,0.03,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1743286427632,0.03,124.49,124.45,20.0883]
["bitfinex","SOLUSD",1743286429931,0.03,124.49,124.44,8.036]
["bitfinex","SOLUSD",1743286430124,8.71385096,124.48,124.44,8.036]
["bitfinex","SOLUSD",1743286430743,8.71385096,124.47,124.41,8.0379]
["bitfinex","SOLUSD",1743286431321,8.85601253,124.48,124.41,8.0379]
["bitfinex","SOLUSD",1743286431818,8.85601253,124.48,124.41,8.1009]
["bitfinex","SOLUSD",1743286432131,16.88941253,124.48,124.41,0.063]
["bitfinex","SOLUSD",1743286434047,8.85601253,124.48,124.41,0.063]
["bitfinex","SOLUSD",1743286437845,13.502,124.49,124.41,18.85481043]
["bitfinex","SOLUSD",1743286438045,0.03,124.49,124.42,28.1304]
["bitfinex","SOLUSD",1743286439053,0.03,124.49,124.43,20.45791043]
["bitfinex","SOLUSD",1743286440252,0.03,124.49,124.44,28.126]
["bitfinex","SOLUSD",1743286443158,0.03,124.49,124.44,28.189]
["bitfinex","SOLUSD",1743286449476,0.03,124.49,124.45,0.14216157]
["bitfinex","SOLUSD",1743286450476,0.03,124.49,124.46,28.1214]
["bitfinex","SOLUSD",1743286474799,0.03,124.49,124.44,28.189]
["bitfinex","SOLUSD",1743286477797,0.03,124.49,124.46,0.063]
["bitfinex","SOLUSD",1743286480097,0.03,124.49,124.46,28.1844]
["bitfinex","SOLUSD",1743286483804,0.03,124.49,124.48,20.0]
["bitfinex","SOLUSD",1743286484903,6.983,124.52,124.49,48.1146]
["bitfinex","SOLUSD",1743286484904,0.063,124.52,124.49,48.1146]
["bitfinex","SOLUSD",1743286488288,0.063,124.52,124.49,28.1146]
["bitfinex","SOLUSD",1743286492093,0.063,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743286492293,8.77685096,124.52,124.48,8.0331]
["bitfinex","SOLUSD",1743286492699,8.77685096,124.52,124.47,20.0849]
["bitfinex","SOLUSD",1743286492898,0.063,124.52,124.47,20.0849]
["bitfinex","SOLUSD",1743286498407,8.71385096,124.5,124.46,8.0977]
["bitfinex","SOLUSD",1743286498612,8.71385096,124.48,124.46,0.063]
["bitfinex","SOLUSD",1743286498998,8.71385096,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743286500516,18.43151253,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743286500703,43.30416139,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743286501015,18.79181043,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743286501201,8.85601253,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743286502292,27.50566139,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743286502492,16.47835096,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743286502711,8.71385096,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743286503019,8.85601253,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743286503516,10.36431253,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743286504892,0.28432314,124.44,124.41,0.063]
["bitfinex","SOLUSD",1743286505092,8.85601253,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743286506910,15.63385096,124.43,124.41,0.063]
["bitfinex","SOLUSD",1743286511211,8.71385096,124.43,124.41,0.063]
["bitfinex","SOLUSD",1743286512620,8.85601253,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743286518435,8.71385096,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743286520433,15.63385096,124.43,124.41,0.063]
["bitfinex","SOLUSD",1743286525738,8.71385096,124.43,124.41,0.063]
["bitfinex","SOLUSD",1743286526942,1.5083,124.45,124.41,0.063]
["bitfinex","SOLUSD",1743286526943,15.63385096,124.45,124.41,0.063]
["bitfinex","SOLUSD",1743286527148,6.92,124.45,124.41,0.063]
["bitfinex","SOLUSD",1743286527440,15.63385096,124.45,124.41,0.063]
["bitfinex","SOLUSD",1743286528243,8.71385096,124.45,124.41,0.063]
["bitfinex","SOLUSD",1743286529030,8.74385096,124.46,124.41,0.063]
["bitfinex","SOLUSD",1743286530037,0.03,124.46,124.41,0.063]
["bitfinex","SOLUSD",1743286531019,8.74385096,124.46,124.41,0.063]
["bitfinex","SOLUSD",1743286533745,0.03,124.46,124.41,0.20516157]
["bitfinex","SOLUSD",1743286534128,8.71385096,124.45,124.41,0.063]
["bitfinex","SOLUSD",1743286540236,8.71385096,124.43,124.41,0.063]
["bitfinex","SOLUSD",1743286540436,8.71385096,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743286551360,214.37756157,124.46,124.41,0.063]
["bitfinex","SOLUSD",1743286551361,212.73,124.46,124.41,0.063]
["bitfinex","SOLUSD",1743286551663,212.73,124.46,124.41,1.5813]
["bitfinex","SOLUSD",1743286552046,221.44385096,124.46,124.41,1.5813]
["bitfinex","SOLUSD",1743286552565,221.44385096,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1743286554341,8.74385096,124.46,124.42,28.1304]
["bitfinex","SOLUSD",1743286557448,0.03,124.46,124.42,28.1304]
["bitfinex","SOLUSD",1743286568878,8.74385096,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1743286569058,8.71385096,124.43,124.41,0.063]
["bitfinex","SOLUSD",1743286569264,10.47681253,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743286569468,25.41401253,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743286570978,17.37681253,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743286574284,42.57006139,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743286575362,50.60726139,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743286577478,31.95761253,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743286578481,50.60726139,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743286583581,34.28349982,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743286584286,42.32399982,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743286584970,20.28432314,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743286585183,27.50566139,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743286585489,47.64782296,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743286585983,8.85601253,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743286595474,8.71385096,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743286595667,15.63385096,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743286596094,8.71385096,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743286596295,15.63385096,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743286596975,8.71385096,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743286599793,15.63385096,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743286600192,15.63385096,124.37,124.33,0.063]
["bitfinex","SOLUSD",1743286600372,15.77601253,124.38,124.33,0.063]
["bitfinex","SOLUSD",1743286601905,8.71385096,124.37,124.33,0.063]
["bitfinex","SOLUSD",1743286603798,8.77685096,124.37,124.33,0.063]
["bitfinex","SOLUSD",1743286618116,0.063,124.37,124.33,0.063]
["bitfinex","SOLUSD",1743286618916,8.77685096,124.37,124.33,0.063]
["bitfinex","SOLUSD",1743286619627,0.063,124.37,124.33,0.063]
["bitfinex","SOLUSD",1743286622088,0.063,124.37,124.34,7.7715]
["bitfinex","SOLUSD",1743286622289,0.063,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1743286623396,15.63385096,124.42,124.36,28.144]
["bitfinex","SOLUSD",1743286623593,8.71385096,124.42,124.36,28.144]
["bitfinex","SOLUSD",1743286623793,15.63385096,124.43,124.36,28.144]
["bitfinex","SOLUSD",1743286624212,8.71385096,124.43,124.36,32.09214104]
["bitfinex","SOLUSD",1743286625598,8.71385096,124.43,124.36,28.144]
["bitfinex","SOLUSD",1743286626817,8.71385096,124.42,124.36,28.144]
["bitfinex","SOLUSD",1743286629402,8.71385096,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743286629618,15.61385096,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743286629917,8.71385096,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1743286630112,8.71385096,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743286630417,15.61385096,124.4,124.35,28.1463]
["bitfinex","SOLUSD",1743286633621,6.9,124.4,124.35,28.1463]
["bitfinex","SOLUSD",1743286642933,15.81901253,124.43,124.35,28.1463]
["bitfinex","SOLUSD",1743286643605,6.963,124.43,124.36,0.14216157]
["bitfinex","SOLUSD",1743286646132,6.963,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743286646534,15.67685096,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743286647334,8.71385096,124.42,124.37,28.1418]
["bitfinex","SOLUSD",1743286647933,8.71385096,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743286648112,8.71385096,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743286648514,8.71385096,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1743286649336,8.71385096,124.42,124.35,28.1459]
["bitfinex","SOLUSD",1743286650620,8.71385096,124.42,124.35,28.1759]
["bitfinex","SOLUSD",1743286651319,15.67685096,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743286651721,8.77685096,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743286652036,0.063,124.43,124.38,25.33871043]
["bitfinex","SOLUSD",1743286652221,0.063,124.43,124.38,26.97151043]
["bitfinex","SOLUSD",1743286653032,0.063,124.43,124.39,28.1372]
["bitfinex","SOLUSD",1743286659141,0.063,124.43,124.4,0.14216157]
["bitfinex","SOLUSD",1743286659525,0.063,124.43,124.39,28.1372]
["bitfinex","SOLUSD",1743286661043,0.0001,124.43,124.41,0.14216157]
["bitfinex","SOLUSD",1743286661429,0.0001,124.43,124.4,0.14216157]
["bitfinex","SOLUSD",1743286663336,0.0001,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1743286664149,10.34735096,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1743286664333,15.61385096,124.42,124.37,20.1011]
["bitfinex","SOLUSD",1743286665033,8.71385096,124.42,124.37,20.1011]
["bitfinex","SOLUSD",1743286665741,8.71385096,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743286669655,8.71385096,124.4,124.35,0.03]
["bitfinex","SOLUSD",1743286670256,8.71385096,124.41,124.35,0.03]
["bitfinex","SOLUSD",1743286670454,0.0001,124.43,124.38,20.0]
["bitfinex","SOLUSD",1743286671037,0.0001,124.43,124.39,20.0]
["bitfinex","SOLUSD",1743286671361,8.71395096,124.43,124.39,20.0]
["bitfinex","SOLUSD",1743286671550,0.0001,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1743286672860,0.0001,124.43,124.4,28.1349]
["bitfinex","SOLUSD",1743286674734,0.0001,124.43,124.42,20.0]
["bitfinex","SOLUSD",1743286676258,0.0001,124.43,124.42,8.0372]
["bitfinex","SOLUSD",1743286678461,0.0001,124.43,124.4,20.0964]
["bitfinex","SOLUSD",1743286678955,0.0001,124.43,124.42,20.0]
["bitfinex","SOLUSD",1743286679656,0.0001,124.44,124.43,20.0]
["bitfinex","SOLUSD",1743286680363,0.0001,124.44,124.43,28.0366]
["bitfinex","SOLUSD",1743286687541,0.0001,124.44,124.43,28.0996]
["bitfinex","SOLUSD",1743286694549,0.0001,124.44,124.43,28.24176157]
["bitfinex","SOLUSD",1743286696072,0.0001,124.46,124.44,0.14216157]
["bitfinex","SOLUSD",1743286696576,0.0001,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1743286696750,0.0001,124.46,124.45,8.17746157]
["bitfinex","SOLUSD",1743286699381,0.063,124.49,124.45,28.26576157]
["bitfinex","SOLUSD",1743286700881,0.063,124.49,124.47,8.034]
["bitfinex","SOLUSD",1743286702976,0.063,124.49,124.46,28.26356157]
["bitfinex","SOLUSD",1743286706683,0.063,124.49,124.46,20.0867]
["bitfinex","SOLUSD",1743286708066,0.063,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743286711886,0.063,124.49,124.44,28.1886]
["bitfinex","SOLUSD",1743286720571,15.67685096,124.49,124.44,28.1886]
["bitfinex","SOLUSD",1743286721691,8.85601253,124.48,124.44,8.099]
["bitfinex","SOLUSD",1743286722067,8.71385096,124.47,124.44,8.099]
["bitfinex","SOLUSD",1743286722667,8.71385096,124.46,124.44,8.099]
["bitfinex","SOLUSD",1743286723068,8.71385096,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743286731888,0.14216157,124.46,124.44,0.063]
["bitfinex","SOLUSD",1743286732302,27.42649982,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743286732600,15.67685096,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743286735077,8.77685096,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743286735278,15.67685096,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743286745606,0.063,124.49,124.44,0.063]
["bitfinex","SOLUSD",1743286745994,0.063,124.49,124.44,28.189]
["bitfinex","SOLUSD",1743286759538,0.063,124.49,124.44,68.369]
["bitfinex","SOLUSD",1743286778243,0.063,124.49,124.45,0.14216157]
["bitfinex","SOLUSD",1743286778422,0.063,124.49,124.45,18.79181043]
["bitfinex","SOLUSD",1743286780941,0.063,124.49,124.47,0.14216157]
["bitfinex","SOLUSD",1743286782946,0.063,124.49,124.48,8.0334]
["bitfinex","SOLUSD",1743286783327,0.0001,124.5,124.49,18.933972]
["bitfinex","SOLUSD",1743286783539,0.063,124.52,124.49,18.933972]
["bitfinex","SOLUSD",1743286785047,0.063,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1743286785629,0.063,124.52,124.51,0.14216157]
["bitfinex","SOLUSD",1743286785826,0.063,124.52,124.51,18.933972]
["bitfinex","SOLUSD",1743286786031,0.0001,124.52,124.51,18.933972]
["bitfinex","SOLUSD",1743286787128,0.0001,124.52,124.51,26.965372]
["bitfinex","SOLUSD",1743286788050,0.0431,124.53,124.51,26.965372]
["bitfinex","SOLUSD",1743286788543,0.0001,124.53,124.52,7.04216157]
["bitfinex","SOLUSD",1743286789124,0.063,124.56,124.55,28.17106157]
["bitfinex","SOLUSD",1743286789329,0.063,124.56,124.55,46.82071043]
["bitfinex","SOLUSD",1743286792152,0.063,124.59,124.56,18.933972]
["bitfinex","SOLUSD",1743286792330,0.063,124.59,124.57,25.69181043]
["bitfinex","SOLUSD",1743286792529,0.0001,124.58,124.57,25.833972]
["bitfinex","SOLUSD",1743286792726,0.063,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1743286792727,0.0001,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1743286794157,0.0001,124.59,124.58,8.16906157]
["bitfinex","SOLUSD",1743286794860,7.8931,124.69,124.62,0.14216157]
["bitfinex","SOLUSD",1743286795159,0.03,124.69,124.63,0.14216157]
["bitfinex","SOLUSD",1743286796154,0.03,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1743286798957,1.6555,124.68,124.63,8.16566157]
["bitfinex","SOLUSD",1743286799250,1.6555,124.68,124.63,8.0235]
["bitfinex","SOLUSD",1743286799435,10.36935096,124.68,124.62,8.0242]
["bitfinex","SOLUSD",1743286800536,16.73495096,124.67,124.61,8.0249]
["bitfinex","SOLUSD",1743286800757,8.71385096,124.65,124.61,8.0249]
["bitfinex","SOLUSD",1743286800942,8.71385096,124.66,124.61,8.0249]
["bitfinex","SOLUSD",1743286802858,8.71385096,124.66,124.59,0.14216157]
["bitfinex","SOLUSD",1743286802859,16.73605096,124.66,124.6,8.16776157]
["bitfinex","SOLUSD",1743286804251,8.71385096,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743286804884,16.73625096,124.65,124.59,8.0263]
["bitfinex","SOLUSD",1743286805060,10.37815096,124.63,124.57,0.14216157]
["bitfinex","SOLUSD",1743286805272,10.37815096,124.63,124.61,0.063]
["bitfinex","SOLUSD",1743286805559,8.85601253,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743286805768,8.85601253,124.62,124.54,0.14216157]
["bitfinex","SOLUSD",1743286805769,0.14216157,124.61,124.54,8.0293]
["bitfinex","SOLUSD",1743286805950,8.71385096,124.58,124.54,8.0293]
["bitfinex","SOLUSD",1743286806260,10.29905096,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1743286806463,1.5852,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1743286807173,1.5852,124.57,124.51,8.0944]
["bitfinex","SOLUSD",1743286807954,1.5852,124.57,124.52,0.14216157]
["bitfinex","SOLUSD",1743286808471,1.5852,124.57,124.51,8.0944]
["bitfinex","SOLUSD",1743286808647,8.71385096,124.56,124.51,8.0944]
["bitfinex","SOLUSD",1743286809848,8.71385096,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743286810155,8.71385096,124.54,124.51,0.063]
["bitfinex","SOLUSD",1743286810459,8.71385096,124.53,124.51,0.063]
["bitfinex","SOLUSD",1743286810660,8.71385096,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743286811059,15.59385096,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743286812664,6.88,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743286812965,15.59385096,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743286814385,6.88,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743286816450,15.59385096,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743286817767,8.71385096,124.54,124.51,0.063]
["bitfinex","SOLUSD",1743286817965,8.71385096,124.53,124.51,0.063]
["bitfinex","SOLUSD",1743286820667,8.71385096,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743286829850,7.02216157,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743286830076,8.71385096,124.54,124.51,0.063]
["bitfinex","SOLUSD",1743286830673,8.71385096,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743286830975,15.59385096,124.56,124.51,0.063]
["bitfinex","SOLUSD",1743286831793,8.71385096,124.56,124.51,0.063]
["bitfinex","SOLUSD",1743286832081,229.69905096,124.57,124.51,0.063]
["bitfinex","SOLUSD",1743286834905,8.71385096,124.56,124.51,0.063]
["bitfinex","SOLUSD",1743286843572,8.71385096,124.54,124.51,0.063]
["bitfinex","SOLUSD",1743286843769,8.71385096,124.53,124.51,0.063]
["bitfinex","SOLUSD",1743286844493,8.71385096,124.54,124.51,0.063]
["bitfinex","SOLUSD",1743286845290,8.71385096,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743286856572,8.71385096,124.54,124.51,0.063]
["bitfinex","SOLUSD",1743286856772,8.71385096,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743286856977,8.85601253,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743286857197,6.25296157,124.51,124.48,0.063]
["bitfinex","SOLUSD",1743286857375,8.85601253,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286857577,34.38566139,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286857781,36.04546139,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286858597,44.07816139,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286858902,36.04546139,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286859596,17.39581253,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286862698,8.71385096,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286863293,15.59385096,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743286863481,8.71385096,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286864800,12.9908,124.51,124.48,0.063]
["bitfinex","SOLUSD",1743286864801,8.71385096,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743286865000,8.71385096,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286883917,8.71385096,124.5,124.48,0.063]
["bitfinex","SOLUSD",1743286890095,8.74385096,124.51,124.48,0.063]
["bitfinex","SOLUSD",1743286896714,0.03,124.51,124.48,0.063]
["bitfinex","SOLUSD",1743286900322,0.03,124.51,124.48,0.34732314]
["bitfinex","SOLUSD",1743286900527,1.5641,124.56,124.5,0.14216157]
["bitfinex","SOLUSD",1743286900528,8.71385096,124.56,124.5,0.14216157]
["bitfinex","SOLUSD",1743286900721,228.19385096,124.57,124.5,0.14216157]
["bitfinex","SOLUSD",1743286901616,228.19385096,124.57,124.51,28.1101]
["bitfinex","SOLUSD",1743286903123,221.31385096,124.57,124.52,0.14216157]
["bitfinex","SOLUSD",1743286903325,8.71385096,124.59,124.52,18.933972]
["bitfinex","SOLUSD",1743286903531,8.74385096,124.61,124.55,0.14216157]
["bitfinex","SOLUSD",1743286903828,8.71385096,124.58,124.54,0.14216157]
["bitfinex","SOLUSD",1743286904823,8.71385096,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1743286906926,8.71385096,124.56,124.54,8.0295]
["bitfinex","SOLUSD",1743286908332,8.71385096,124.57,124.52,20.0769]
["bitfinex","SOLUSD",1743286910131,8.71385096,124.57,124.52,28.1077]
["bitfinex","SOLUSD",1743286925949,8.71385096,124.57,124.52,20.0769]
["bitfinex","SOLUSD",1743286929747,0.03,124.58,124.52,20.0769]
["bitfinex","SOLUSD",1743286929961,0.03,124.58,124.53,0.14216157]
["bitfinex","SOLUSD",1743286930133,0.03,124.58,124.54,28.1033]
["bitfinex","SOLUSD",1743286936259,0.03,124.58,124.56,8.0282]
["bitfinex","SOLUSD",1743286943458,0.03,124.58,124.57,8.16976157]
["bitfinex","SOLUSD",1743286946574,0.03,124.58,124.57,26.961572]
["bitfinex","SOLUSD",1743286946575,0.0001,124.58,124.57,26.961572]
["bitfinex","SOLUSD",1743286947067,0.0001,124.58,124.57,35.108072]
["bitfinex","SOLUSD",1743286960577,0.0001,124.58,124.57,33.467272]
["bitfinex","SOLUSD",1743286960954,0.0001,124.58,124.57,8.0276]
["bitfinex","SOLUSD",1743286961267,8.71395096,124.58,124.54,28.1033]
["bitfinex","SOLUSD",1743286961469,8.71385096,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1743286961773,10.33335096,124.56,124.54,8.0295]
["bitfinex","SOLUSD",1743286962153,10.33335096,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1743286962760,8.71385096,124.55,124.52,8.0308]
["bitfinex","SOLUSD",1743286963264,8.71385096,124.55,124.51,8.0944]
["bitfinex","SOLUSD",1743286964377,8.71385096,124.54,124.51,8.0944]
["bitfinex","SOLUSD",1743286964580,8.71385096,124.53,124.51,8.0944]
["bitfinex","SOLUSD",1743286964773,1.6195,124.56,124.51,28.1731]
["bitfinex","SOLUSD",1743286964774,10.33335096,124.56,124.51,28.1731]
["bitfinex","SOLUSD",1743286965582,10.33335096,124.56,124.51,0.063]
["bitfinex","SOLUSD",1743286966279,8.71385096,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743286967869,10.33335096,124.56,124.51,8.0944]
["bitfinex","SOLUSD",1743286968777,10.33335096,124.56,124.51,28.1731]
["bitfinex","SOLUSD",1743286973979,8.71385096,124.55,124.51,28.1731]
["bitfinex","SOLUSD",1743286975784,10.33335096,124.56,124.51,28.1731]
["bitfinex","SOLUSD",1743286980689,8.71385096,124.55,124.51,8.0944]
["bitfinex","SOLUSD",1743286980888,8.71385096,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743286981388,10.25635096,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743286981888,18.28715096,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743286982093,18.28715096,124.52,124.48,8.096]
["bitfinex","SOLUSD",1743286982094,0.14216157,124.51,124.48,0.063]
["bitfinex","SOLUSD",1743286982282,8.85601253,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286982481,15.73601253,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743286990096,0.28432314,124.48,124.44,0.063]
["bitfinex","SOLUSD",1743286990294,8.85601253,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743286990481,15.73601253,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743286993498,34.38566139,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743286993703,56.08622296,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743286993897,18.64964886,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743286994076,27.36349982,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743286995506,8.71385096,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743286998587,8.71385096,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743286998977,8.71385096,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743287000782,8.71385096,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743287002001,8.85601253,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743287005911,27.50566139,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743287010606,35.54486139,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743287011407,79.84702296,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743287019315,44.44432314,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743287019517,60.0381741,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743287020414,86.72832296,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743287020621,86.72832296,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743287020622,33.1581741,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743287022814,41.1992741,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743287025722,64.44432314,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287025914,73.1581741,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287028425,81.2005741,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287031220,73.1581741,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287036028,8.71385096,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287036227,27.36349982,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287036929,8.71385096,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287038029,27.36349982,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287043729,8.71385096,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743287044033,15.59385096,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743287044929,8.71385096,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743287045128,8.71385096,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743287045327,6.88,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743287046229,8.71385096,124.38,124.33,0.063]
["bitfinex","SOLUSD",1743287046533,8.71385096,124.38,124.34,7.6692]
["bitfinex","SOLUSD",1743287046728,219.68,124.39,124.34,7.6692]
["bitfinex","SOLUSD",1743287046942,219.68,124.39,124.35,28.1463]
["bitfinex","SOLUSD",1743287047445,228.39385096,124.39,124.35,28.1463]
["bitfinex","SOLUSD",1743287050820,221.51385096,124.39,124.35,28.1463]
["bitfinex","SOLUSD",1743287051746,8.71385096,124.38,124.34,7.6692]
["bitfinex","SOLUSD",1743287051925,8.71385096,124.38,124.34,8.0421]
["bitfinex","SOLUSD",1743287051926,8.71385096,124.36,124.34,8.0421]
["bitfinex","SOLUSD",1743287053446,8.71385096,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743287054240,8.71385096,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743287054420,8.71385096,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287054944,8.85601253,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743287055316,15.59385096,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743287056339,6.88,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743287062727,8.71385096,124.35,124.33,0.063]
["bitfinex","SOLUSD",1743287063649,15.62385096,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743287064154,6.91,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743287064325,0.03,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743287064929,0.03,124.36,124.33,0.20516157]
["bitfinex","SOLUSD",1743287066546,0.03,124.36,124.34,8.0424]
["bitfinex","SOLUSD",1743287075766,0.03,124.36,124.34,8.1054]
["bitfinex","SOLUSD",1743287075939,0.0001,124.36,124.35,7.7836]
["bitfinex","SOLUSD",1743287077162,0.0001,124.36,124.35,15.8254]
["bitfinex","SOLUSD",1743287077645,0.0001,124.36,124.35,34.759372]
["bitfinex","SOLUSD",1743287077837,0.0001,124.36,124.35,15.96756157]
["bitfinex","SOLUSD",1743287078758,0.0001,124.36,124.35,15.8254]
["bitfinex","SOLUSD",1743287081659,0.0001,124.36,124.35,15.96756157]
["bitfinex","SOLUSD",1743287083669,0.03,124.43,124.37,8.0405]
["bitfinex","SOLUSD",1743287083872,0.03,124.43,124.37,28.1418]
["bitfinex","SOLUSD",1743287085271,0.03,124.43,124.37,68.3444]
["bitfinex","SOLUSD",1743287086780,0.03,124.43,124.38,0.14216157]
["bitfinex","SOLUSD",1743287087148,8.74385096,124.43,124.37,68.3444]
["bitfinex","SOLUSD",1743287087348,0.03,124.43,124.37,68.3444]
["bitfinex","SOLUSD",1743287090879,0.03,124.43,124.38,0.14216157]
["bitfinex","SOLUSD",1743287091558,0.03,124.43,124.39,28.1372]
["bitfinex","SOLUSD",1743287098176,8.74385096,124.43,124.39,28.1372]
["bitfinex","SOLUSD",1743287099281,8.74385096,124.43,124.37,28.2048]
["bitfinex","SOLUSD",1743287101962,0.03,124.43,124.37,28.2048]
["bitfinex","SOLUSD",1743287103481,8.74385096,124.43,124.37,28.2048]
["bitfinex","SOLUSD",1743287103671,8.71385096,124.4,124.37,8.1035]
["bitfinex","SOLUSD",1743287103868,8.71385096,124.39,124.37,8.1035]
["bitfinex","SOLUSD",1743287104066,8.71385096,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287106280,8.71385096,124.41,124.37,0.063]
["bitfinex","SOLUSD",1743287106482,8.85601253,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743287108778,8.71385096,124.41,124.37,0.063]
["bitfinex","SOLUSD",1743287119395,8.71385096,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743287119598,8.71385096,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287121599,8.71385096,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287121777,35.11076139,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287122097,79.41292296,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287122679,35.11076139,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287124401,10.37991253,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287128899,18.41971253,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287131514,10.37991253,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287132296,18.41971253,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287132700,10.37991253,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287133515,18.41971253,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287133689,37.06936139,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287135133,8.85601253,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287135313,15.62385096,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287135509,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287140614,8.74385096,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287140822,8.85601253,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287142014,8.74385096,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287142322,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287160243,8.71385096,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287160442,8.85601253,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287168458,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287173148,8.71385096,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287173546,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287190165,8.74385096,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287194683,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287218202,8.71385096,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287218800,8.74385096,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287220296,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287225298,8.74385096,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287225906,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287233097,8.74385096,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287233618,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287257118,8.74385096,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287257345,8.71385096,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287260617,6.89,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287261035,0.03,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743287282571,0.03,124.41,124.4,20.0]
["bitfinex","SOLUSD",1743287282746,0.03,124.41,124.4,46.83031043]
["bitfinex","SOLUSD",1743287282747,0.0001,124.41,124.4,46.83031043]
["bitfinex","SOLUSD",1743287289569,0.0001,124.41,124.4,46.972472]
["bitfinex","SOLUSD",1743287289760,0.03,124.48,124.42,18.79181043]
["bitfinex","SOLUSD",1743287291670,0.03,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743287294768,8.71385096,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743287295352,8.71385096,124.47,124.41,8.0379]
["bitfinex","SOLUSD",1743287297565,8.74385096,124.48,124.41,28.1327]
["bitfinex","SOLUSD",1743287298375,0.03,124.47,124.41,28.1327]
["bitfinex","SOLUSD",1743287299556,0.03,124.47,124.42,18.79181043]
["bitfinex","SOLUSD",1743287301473,0.03,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743287303078,0.03,124.47,124.43,28.1282]
["bitfinex","SOLUSD",1743287304571,0.03,124.47,124.44,18.79181043]
["bitfinex","SOLUSD",1743287305353,0.03,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1743287305574,0.03,124.48,124.45,18.933972]
["bitfinex","SOLUSD",1743287305756,0.03,124.48,124.45,25.793972]
["bitfinex","SOLUSD",1743287306157,0.03,124.48,124.45,29.76424154]
["bitfinex","SOLUSD",1743287306776,0.03,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1743287307977,0.03,124.48,124.47,38.79181043]
["bitfinex","SOLUSD",1743287308355,0.0001,124.48,124.47,38.933972]
["bitfinex","SOLUSD",1743287309375,0.0001,124.48,124.47,46.967972]
["bitfinex","SOLUSD",1743287311275,0.03,124.49,124.48,18.79181043]
["bitfinex","SOLUSD",1743287311276,0.0001,124.49,124.48,18.79181043]
["bitfinex","SOLUSD",1743287311978,0.0001,124.49,124.48,8.31772314]
["bitfinex","SOLUSD",1743287320564,0.0001,124.49,124.48,8.17556157]
["bitfinex","SOLUSD",1743287322166,0.0001,124.49,124.48,26.88821043]
["bitfinex","SOLUSD",1743287323288,0.0001,124.49,124.48,27.030372]
["bitfinex","SOLUSD",1743287329783,0.0001,124.49,124.48,27.31469514]
["bitfinex","SOLUSD",1743287330101,0.03,124.54,124.52,20.0]
["bitfinex","SOLUSD",1743287331920,0.03,124.54,124.53,26.82191043]
["bitfinex","SOLUSD",1743287334217,0.03,124.54,124.53,8.17226157]
["bitfinex","SOLUSD",1743287334392,0.03,124.54,124.53,8.0301]
["bitfinex","SOLUSD",1743287339610,0.03,124.54,124.53,26.82191043]
["bitfinex","SOLUSD",1743287340797,0.03,124.56,124.55,20.14216157]
["bitfinex","SOLUSD",1743287341008,0.03,124.56,124.55,38.79181043]
["bitfinex","SOLUSD",1743287341805,0.03,124.56,124.55,46.82071043]
["bitfinex","SOLUSD",1743287344127,0.03,124.56,124.55,46.962872]
["bitfinex","SOLUSD",1743287344307,0.0001,124.56,124.55,46.962872]
["bitfinex","SOLUSD",1743287345434,0.0001,124.56,124.55,46.82071043]
["bitfinex","SOLUSD",1743287349119,0.0001,124.56,124.55,46.962872]
["bitfinex","SOLUSD",1743287358328,0.0001,124.56,124.55,46.82071043]
["bitfinex","SOLUSD",1743287359142,0.0001,124.56,124.55,28.0289]
["bitfinex","SOLUSD",1743287360442,0.0001,124.56,124.55,46.962872]
["bitfinex","SOLUSD",1743287372060,0.0001,124.56,124.55,28.0289]
["bitfinex","SOLUSD",1743287377679,0.0001,124.56,124.55,46.962872]
["bitfinex","SOLUSD",1743287387895,0.0001,124.56,124.55,46.82071043]
["bitfinex","SOLUSD",1743287393807,0.0001,124.56,124.55,46.88371043]
["bitfinex","SOLUSD",1743287400808,0.0001,124.56,124.55,47.025872]
["bitfinex","SOLUSD",1743287405021,0.0001,124.56,124.55,28.0919]
["bitfinex","SOLUSD",1743287409503,0.0001,124.56,124.55,8.0919]
["bitfinex","SOLUSD",1743287411832,0.0001,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743287419932,0.0001,124.56,124.55,26.88371043]
["bitfinex","SOLUSD",1743287420424,0.0001,124.56,124.55,27.025872]
["bitfinex","SOLUSD",1743287440950,0.0001,124.56,124.55,27.31019514]
["bitfinex","SOLUSD",1743287443946,0.0001,124.56,124.55,110.31019514]
["bitfinex","SOLUSD",1743287447158,0.0001,124.58,124.57,20.14216157]
["bitfinex","SOLUSD",1743287448353,0.0001,124.58,124.57,28.16976157]
["bitfinex","SOLUSD",1743287456663,0.0001,124.58,124.57,46.961572]
["bitfinex","SOLUSD",1743287459672,0.0001,124.58,124.57,53.43351076]
["bitfinex","SOLUSD",1743287466576,0.0001,124.58,124.57,60.27351076]
["bitfinex","SOLUSD",1743287467076,0.0001,124.58,124.57,53.801572]
["bitfinex","SOLUSD",1743287481394,0.0001,124.58,124.57,54.08589514]
["bitfinex","SOLUSD",1743287481693,0.0001,124.61,124.6,38.79181043]
["bitfinex","SOLUSD",1743287482576,0.0001,124.61,124.6,46.81741043]
["bitfinex","SOLUSD",1743287483090,0.0001,124.61,124.6,46.959572]
["bitfinex","SOLUSD",1743287483295,0.0001,124.62,124.61,18.79181043]
["bitfinex","SOLUSD",1743287485392,0.0001,124.62,124.61,26.81681043]
["bitfinex","SOLUSD",1743287485588,0.0001,124.62,124.61,26.958972]
["bitfinex","SOLUSD",1743287488399,0.0001,124.62,124.61,26.81681043]
["bitfinex","SOLUSD",1743287488578,0.0001,124.62,124.61,8.025]
["bitfinex","SOLUSD",1743287501013,1.5059,124.62,124.61,8.025]
["bitfinex","SOLUSD",1743287501190,1.5059,124.62,124.6,8.0254]
["bitfinex","SOLUSD",1743287501700,1.5059,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743287512096,0.0001,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743287515122,0.0001,124.62,124.61,18.85481043]
["bitfinex","SOLUSD",1743287516924,0.0001,124.62,124.61,46.87981043]
["bitfinex","SOLUSD",1743287524418,0.0001,124.62,124.61,47.021972]
["bitfinex","SOLUSD",1743287525825,0.03,124.66,124.63,0.28432314]
["bitfinex","SOLUSD",1743287526119,0.03,124.67,124.66,18.79181043]
["bitfinex","SOLUSD",1743287526120,0.0001,124.67,124.66,18.79181043]
["bitfinex","SOLUSD",1743287526808,0.0001,124.67,124.66,18.933972]
["bitfinex","SOLUSD",1743287527930,0.0001,124.67,124.66,26.955772]
["bitfinex","SOLUSD",1743287529528,0.0001,124.67,124.66,8.0218]
["bitfinex","SOLUSD",1743287530030,0.0001,124.67,124.64,28.0801]
["bitfinex","SOLUSD",1743287536134,0.0001,124.67,124.64,8.0231]
["bitfinex","SOLUSD",1743287536438,10.21715096,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1743287536935,1.5033,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1743287537834,1.5033,124.66,124.62,20.0605]
["bitfinex","SOLUSD",1743287540340,0.0001,124.67,124.62,20.0605]
["bitfinex","SOLUSD",1743287542043,0.0001,124.67,124.63,18.79181043]
["bitfinex","SOLUSD",1743287542830,0.0001,124.67,124.64,0.14216157]
["bitfinex","SOLUSD",1743287543849,0.0001,124.67,124.65,8.0224]
["bitfinex","SOLUSD",1743287544051,0.0001,124.67,124.66,18.79181043]
["bitfinex","SOLUSD",1743287545145,0.0001,124.67,124.66,26.81361043]
["bitfinex","SOLUSD",1743287552750,0.0001,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743287552935,8.71385096,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743287555526,8.71395096,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743287557952,0.0001,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743287567636,0.0001,124.67,124.64,0.20516157]
["bitfinex","SOLUSD",1743287567947,0.0001,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743287572354,0.0001,124.67,124.65,8.0224]
["bitfinex","SOLUSD",1743287574665,0.0001,124.67,124.64,46.93561043]
["bitfinex","SOLUSD",1743287576060,0.0001,124.67,124.64,28.28596157]
["bitfinex","SOLUSD",1743287587266,0.0001,124.67,124.65,18.64964886]
["bitfinex","SOLUSD",1743287587470,0.0001,124.67,124.66,0.14216157]
["bitfinex","SOLUSD",1743287588874,0.0001,124.67,124.66,26.81361043]
["bitfinex","SOLUSD",1743287589675,0.0001,124.69,124.68,20.0]
["bitfinex","SOLUSD",1743287589868,0.0001,124.69,124.68,38.79181043]
["bitfinex","SOLUSD",1743287590959,0.0001,124.69,124.68,28.0205]
["bitfinex","SOLUSD",1743287591167,0.0001,124.69,124.68,8.0205]
["bitfinex","SOLUSD",1743287592974,0.0001,124.69,124.66,28.0763]
["bitfinex","SOLUSD",1743287593559,0.0001,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1743287593759,10.27515096,124.68,124.65,8.0221]
["bitfinex","SOLUSD",1743287594192,10.27515096,124.68,124.64,8.0859]
["bitfinex","SOLUSD",1743287594193,8.71385096,124.67,124.64,8.0859]
["bitfinex","SOLUSD",1743287595081,8.71385096,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743287602688,8.3813,124.68,124.64,0.063]
["bitfinex","SOLUSD",1743287602881,1.5613,124.68,124.64,0.063]
["bitfinex","SOLUSD",1743287604579,0.0001,124.69,124.64,0.063]
["bitfinex","SOLUSD",1743287604906,0.0001,124.69,124.64,28.1438]
["bitfinex","SOLUSD",1743287606696,0.0001,124.69,124.65,18.79181043]
["bitfinex","SOLUSD",1743287607688,0.0001,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1743287609685,0.0001,124.69,124.64,28.1438]
["bitfinex","SOLUSD",1743287614389,8.71395096,124.69,124.64,8.0861]
["bitfinex","SOLUSD",1743287614589,8.71385096,124.67,124.64,8.0861]
["bitfinex","SOLUSD",1743287614780,0.0001,124.69,124.64,8.0861]
["bitfinex","SOLUSD",1743287614781,8.71385096,124.66,124.64,8.0861]
["bitfinex","SOLUSD",1743287615171,8.71385096,124.67,124.64,8.0861]
["bitfinex","SOLUSD",1743287616090,8.71385096,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743287616394,8.71385096,124.67,124.64,0.063]
["bitfinex","SOLUSD",1743287619295,8.71385096,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743287619677,10.47041253,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743287621303,10.47041253,124.65,124.56,0.063]
["bitfinex","SOLUSD",1743287621304,0.14216157,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743287621477,15.67601253,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743287624476,17.29041253,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743287625897,43.96766139,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743287627278,44.10982296,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743287627472,35.94006139,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743287627677,17.29041253,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743287628292,43.96766139,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743287630900,35.94006139,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743287637904,29.12006139,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743287638086,35.96006139,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743287640009,15.55385096,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743287646125,8.71385096,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743287648327,20.0,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743287648499,44.43432314,124.54,124.51,0.063]
["bitfinex","SOLUSD",1743287648700,27.50566139,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743287649011,27.50566139,124.52,124.48,0.063]
["bitfinex","SOLUSD",1743287649209,8.71385096,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743287652439,8.71385096,124.51,124.48,0.063]
["bitfinex","SOLUSD",1743287660451,8.71385096,124.53,124.48,0.063]
["bitfinex","SOLUSD",1743287660653,8.71385096,124.53,124.48,1.6351]
["bitfinex","SOLUSD",1743287661159,8.71385096,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743287666461,8.74385096,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743287668464,0.03,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743287672127,8.74385096,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743287678957,8.74385096,124.52,124.49,8.0957]
["bitfinex","SOLUSD",1743287682040,0.03,124.52,124.49,8.0957]
["bitfinex","SOLUSD",1743287682242,8.71385096,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743287683845,18.64964886,124.48,124.43,0.063]
["bitfinex","SOLUSD",1743287684038,8.71385096,124.44,124.43,0.063]
["bitfinex","SOLUSD",1743287685363,8.71385096,124.46,124.43,0.063]
["bitfinex","SOLUSD",1743287687061,8.71385096,124.45,124.43,0.063]
["bitfinex","SOLUSD",1743287691863,8.73582496,124.45,124.43,0.063]
["bitfinex","SOLUSD",1743287701902,0.021974,124.45,124.43,0.063]
["bitfinex","SOLUSD",1743287717983,0.021974,124.45,124.44,20.0]
["bitfinex","SOLUSD",1743287719101,0.021974,124.45,124.44,8.036]
["bitfinex","SOLUSD",1743287720689,0.021974,124.45,124.44,26.969972]
["bitfinex","SOLUSD",1743287729206,0.021974,124.45,124.44,26.82781043]
["bitfinex","SOLUSD",1743287729606,0.021974,124.45,124.43,8.0996]
["bitfinex","SOLUSD",1743287730118,8.73582496,124.45,124.43,8.0996]
["bitfinex","SOLUSD",1743287731308,8.73582496,124.45,124.43,0.063]
["bitfinex","SOLUSD",1743287735112,0.021974,124.45,124.43,0.063]
["bitfinex","SOLUSD",1743287745530,0.021974,124.45,124.43,18.85481043]
["bitfinex","SOLUSD",1743287747117,0.021974,124.45,124.44,26.82781043]
["bitfinex","SOLUSD",1743287752134,0.021974,124.45,124.44,26.89081043]
["bitfinex","SOLUSD",1743287757224,0.021974,124.45,124.44,8.099]
["bitfinex","SOLUSD",1743287757754,0.021974,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743287764744,0.021974,124.45,124.44,20.063]
["bitfinex","SOLUSD",1743287764949,0.021974,124.45,124.44,38.85481043]
["bitfinex","SOLUSD",1743287766366,0.021974,124.45,124.44,46.89081043]
["bitfinex","SOLUSD",1743287768535,0.021974,124.45,124.44,47.032972]
["bitfinex","SOLUSD",1743287770341,0.021974,124.45,124.44,46.89081043]
["bitfinex","SOLUSD",1743287773442,0.021974,124.45,124.44,28.099]
["bitfinex","SOLUSD",1743287781190,0.021974,124.45,124.44,8.099]
["bitfinex","SOLUSD",1743287782274,0.021974,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743287795773,0.021974,124.45,124.44,0.20516157]
["bitfinex","SOLUSD",1743287795975,0.021974,124.45,124.44,18.996972]
["bitfinex","SOLUSD",1743287796679,0.021974,124.45,124.44,0.34732314]
["bitfinex","SOLUSD",1743287797782,0.021974,124.45,124.44,8.38332314]
["bitfinex","SOLUSD",1743287799984,0.021974,124.45,124.44,8.24116157]
["bitfinex","SOLUSD",1743287800485,0.021974,124.45,124.44,8.099]
["bitfinex","SOLUSD",1743287801680,0.021974,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743287816315,0.021974,124.45,124.44,26.89081043]
["bitfinex","SOLUSD",1743287817480,0.021974,124.45,124.44,27.032972]
["bitfinex","SOLUSD",1743287821193,7.4e-05,124.48,124.45,0.14216157]
["bitfinex","SOLUSD",1743287821515,7.4e-05,124.48,124.45,18.933972]
["bitfinex","SOLUSD",1743287821723,7.4e-05,124.48,124.47,20.14216157]
["bitfinex","SOLUSD",1743287822218,0.03,124.52,124.48,47.050872]
["bitfinex","SOLUSD",1743287822383,0.03,124.52,124.48,53.488272]
["bitfinex","SOLUSD",1743287823300,0.03,124.52,124.48,93.655272]
["bitfinex","SOLUSD",1743287824621,44.18,124.44,124.42,11.05142855]
["bitfinex","SOLUSD",1743287824916,44.46432314,124.42,124.4,40.14076584]
["bitfinex","SOLUSD",1743287825218,42.31431043,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287825519,51.02816139,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743287825925,51.02816139,124.38,124.36,75.61517132]
["bitfinex","SOLUSD",1743287825926,0.14216157,124.37,124.36,75.61517132]
["bitfinex","SOLUSD",1743287826223,0.14216157,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743287826224,16.3981741,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743287826522,26.69074886,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743287827017,40.33498404,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743287827911,32.29388404,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743287830111,32.29388404,124.36,124.33,0.063]
["bitfinex","SOLUSD",1743287830112,32.43604561,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287831608,13.78639675,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287834113,32.43604561,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287834411,13.78639675,124.34,124.33,0.063]
["bitfinex","SOLUSD",1743287835501,13.78639675,124.34,124.27,20.0]
["bitfinex","SOLUSD",1743287835704,13.64423518,124.33,124.27,20.0]
["bitfinex","SOLUSD",1743287838218,13.64423518,124.33,124.28,20.063]
["bitfinex","SOLUSD",1743287838405,20.98423518,124.33,124.28,20.063]
["bitfinex","SOLUSD",1743287838720,13.64423518,124.32,124.28,20.063]
["bitfinex","SOLUSD",1743287839015,20.98423518,124.33,124.28,20.063]
["bitfinex","SOLUSD",1743287841322,13.78639675,124.32,124.28,0.063]
["bitfinex","SOLUSD",1743287842218,13.78639675,124.32,124.28,0.00519623]
["bitfinex","SOLUSD",1743287844120,20.98423518,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287846116,13.64423518,124.31,124.28,0.00519623]
["bitfinex","SOLUSD",1743287847205,15.41489675,124.32,124.28,0.00519623]
["bitfinex","SOLUSD",1743287850420,1.6285,124.32,124.28,0.00519623]
["bitfinex","SOLUSD",1743287850630,0.063,124.33,124.28,20.00519623]
["bitfinex","SOLUSD",1743287850804,0.063,124.33,124.28,21.62219623]
["bitfinex","SOLUSD",1743287852532,13.64423518,124.31,124.28,0.00519623]
["bitfinex","SOLUSD",1743287853829,13.64423518,124.32,124.28,0.00519623]
["bitfinex","SOLUSD",1743287858828,13.70723518,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287865767,0.063,124.33,124.29,6.6379]
["bitfinex","SOLUSD",1743287865941,0.063,124.33,124.3,1.5437]
["bitfinex","SOLUSD",1743287870577,0.063,124.33,124.32,0.14216157]
["bitfinex","SOLUSD",1743287873179,0.063,124.33,124.31,7.22]
["bitfinex","SOLUSD",1743287873355,0.063,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743287873557,0.063,124.33,124.3,1.5437]
["bitfinex","SOLUSD",1743287876275,0.063,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287876673,13.70723518,124.33,124.28,20.00519623]
["bitfinex","SOLUSD",1743287877573,0.063,124.33,124.28,20.00519623]
["bitfinex","SOLUSD",1743287883375,0.063,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743287897308,0.063,124.33,124.29,0.14216157]
["bitfinex","SOLUSD",1743287897480,0.063,124.33,124.3,20.0]
["bitfinex","SOLUSD",1743287898005,0.063,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287898180,0.063,124.33,124.3,20.0]
["bitfinex","SOLUSD",1743287910018,0.063,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287918622,0.063,124.33,124.3,20.0]
["bitfinex","SOLUSD",1743287923823,0.063,124.33,124.29,20.0]
["bitfinex","SOLUSD",1743287924017,0.063,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287924018,8.78785626,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287930133,8.72485626,124.32,124.28,0.00519623]
["bitfinex","SOLUSD",1743287930509,6.7267,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287930510,15.45155626,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287931230,6.7267,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287940156,15.45155626,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287944949,8.72485626,124.32,124.28,0.00519623]
["bitfinex","SOLUSD",1743287945740,15.45155626,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287949569,39.63155626,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287949743,15.45155626,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287951866,0.063,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287952547,0.063,124.33,124.28,1.64089623]
["bitfinex","SOLUSD",1743287953869,0.063,124.33,124.29,0.14216157]
["bitfinex","SOLUSD",1743287965381,0.063,124.33,124.29,18.933972]
["bitfinex","SOLUSD",1743287975464,0.063,124.33,124.31,20.0]
["bitfinex","SOLUSD",1743287975767,8.78785626,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287975967,8.72485626,124.32,124.28,0.00519623]
["bitfinex","SOLUSD",1743287976986,8.78785626,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287977688,0.063,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287977892,8.78785626,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287980195,8.72485626,124.32,124.28,0.00519623]
["bitfinex","SOLUSD",1743287984592,24.52732314,124.33,124.28,0.00519623]
["bitfinex","SOLUSD",1743287984785,27.51666669,124.29,124.28,0.00519623]
["bitfinex","SOLUSD",1743287985690,71.83882826,124.29,124.28,0.00519623]
["bitfinex","SOLUSD",1743287988580,79.88442826,124.29,124.28,0.00519623]
["bitfinex","SOLUSD",1743287988990,18.64964886,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743287989198,34.29450512,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743287991699,68.42092826,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743287991997,64.46432314,124.25,124.24,1.1355824]
["bitfinex","SOLUSD",1743287992202,64.46432314,124.25,124.2,0.03]
["bitfinex","SOLUSD",1743287992203,20.14216157,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743287992399,34.47666669,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743287992997,6.96,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743287994188,15.68485626,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743287999612,6.96,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743288002508,66.84962826,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743288002706,86.84962826,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743288003407,7.10216157,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743288003605,15.82701783,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743288010309,58.65666669,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743288012129,66.70746669,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743288012999,58.65666669,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743288013424,15.82701783,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743288023823,34.47666669,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743288024414,15.82701783,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743288024615,88.46412826,124.21,124.2,0.03]
["bitfinex","SOLUSD",1743288024902,88.46412826,124.21,124.15,0.03]
["bitfinex","SOLUSD",1743288024903,71.83882826,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743288025235,78.77882826,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743288025430,78.63666669,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743288026307,78.77882826,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743288026525,52.2357,124.14,124.07,6.3522]
["bitfinex","SOLUSD",1743288026836,52.2357,124.14,124.07,0.03]
["bitfinex","SOLUSD",1743288026837,8.72485626,124.11,124.07,0.03]
["bitfinex","SOLUSD",1743288027038,15.70485626,124.12,124.07,0.03]
["bitfinex","SOLUSD",1743288034035,6.98,124.12,124.07,0.03]
["bitfinex","SOLUSD",1743288034815,0.14216157,124.11,124.07,0.03]
["bitfinex","SOLUSD",1743288045255,8.86701783,124.11,124.07,0.03]
["bitfinex","SOLUSD",1743288048030,0.14216157,124.09,124.07,0.03]
["bitfinex","SOLUSD",1743288048230,34.31450512,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743288049161,58.49450512,124.08,124.07,0.03]
["bitfinex","SOLUSD",1743288055162,64.61001043,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288055351,73.33486669,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288056270,81.39476669,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288061271,81.53692826,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288063573,294.87692826,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288066174,293.23872826,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288066357,300.15872826,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288068559,292.09882826,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288069250,300.15872826,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288070372,292.09882826,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288070774,300.15872826,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288071660,300.22172826,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288073157,86.88172826,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743288074681,51.83882826,124.06,124.05,0.022022]
["bitfinex","SOLUSD",1743288076358,8.72485626,124.01,123.98,1.52]
["bitfinex","SOLUSD",1743288076580,15.64485626,124.01,123.98,1.52]
["bitfinex","SOLUSD",1743288077558,6.92,124.01,123.98,1.52]
["bitfinex","SOLUSD",1743288077971,0.14216157,124.03,123.98,1.52]
["bitfinex","SOLUSD",1743288082394,31.18,124.04,123.98,1.52]
["bitfinex","SOLUSD",1743288082600,0.14216157,124.03,123.98,1.52]
["bitfinex","SOLUSD",1743288086975,8.86701783,124.0,123.98,1.52]
["bitfinex","SOLUSD",1743288087289,15.84701783,124.0,123.98,1.52]
["bitfinex","SOLUSD",1743288087604,7.12216157,124.0,123.98,1.52]
["bitfinex","SOLUSD",1743288087779,6.98,124.0,123.98,1.52]
["bitfinex","SOLUSD",1743288089094,0.14216157,124.01,123.98,1.52]
["bitfinex","SOLUSD",1743288089300,8.86701783,124.01,123.98,1.52]
["bitfinex","SOLUSD",1743288089797,33.04701783,124.01,123.98,1.52]
["bitfinex","SOLUSD",1743288093602,24.18,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743288093778,40.02701783,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743288093978,58.81882826,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743288094601,66.88652826,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743288100218,40.02701783,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743288100381,15.70485626,123.95,123.94,0.03]
["bitfinex","SOLUSD",1743288100585,213.42,123.98,123.94,0.03]
["bitfinex","SOLUSD",1743288101493,213.42,123.98,123.95,1.6571]
["bitfinex","SOLUSD",1743288101696,213.42,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1743288102185,6.98,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743288104906,6.98,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743288109698,15.70485626,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743288111829,8.72485626,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743288113926,32.90485626,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743288114131,8.72485626,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743288118732,8.72485626,124.01,123.96,28.2648]
["bitfinex","SOLUSD",1743288129138,15.70485626,124.02,123.96,28.2648]
["bitfinex","SOLUSD",1743288132040,6.98,124.02,123.96,28.2648]
["bitfinex","SOLUSD",1743288132337,33.00485626,124.03,123.96,28.2648]
["bitfinex","SOLUSD",1743288132522,8.72485626,124.03,123.96,28.2648]
["bitfinex","SOLUSD",1743288137442,15.68485626,124.04,123.96,28.2648]
["bitfinex","SOLUSD",1743288141946,8.72485626,124.04,123.96,28.2648]
["bitfinex","SOLUSD",1743288142164,15.66485626,124.04,123.96,28.2648]
["bitfinex","SOLUSD",1743288142849,15.74785626,124.05,123.97,1.5431]
["bitfinex","SOLUSD",1743288143552,15.74785626,124.05,123.98,48.2303]
["bitfinex","SOLUSD",1743288145448,8.72485626,124.04,123.98,48.2303]
["bitfinex","SOLUSD",1743288149257,8.72485626,124.03,123.98,48.2303]
["bitfinex","SOLUSD",1743288149553,0.14216157,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743288149758,78.89882826,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743288150053,58.89882826,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743288153643,58.75666669,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743288153957,86.96522826,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743288155457,35.82701783,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743288161939,15.82701783,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743288163856,40.10701783,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743288164835,86.96522826,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743288166557,60.10701783,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743288169841,6.96,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743288170161,39.94485626,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743288170743,15.66485626,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743288170943,39.94485626,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743288172364,15.66485626,123.98,123.96,0.03]
["bitfinex","SOLUSD",1743288173167,8.72485626,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743288176558,213.48,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743288176765,229.14485626,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743288177360,222.20485626,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743288177663,229.14485626,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743288179567,253.42485626,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743288179744,229.14485626,124.0,123.96,1.5724]
["bitfinex","SOLUSD",1743288180060,213.48,124.0,123.96,8.2049]
["bitfinex","SOLUSD",1743288181654,8.72485626,124.03,123.97,28.2325]
["bitfinex","SOLUSD",1743288181857,33.00485626,124.04,123.97,28.2325]
["bitfinex","SOLUSD",1743288182047,0.063,124.05,123.97,28.2325]
["bitfinex","SOLUSD",1743288182247,8.72485626,124.04,123.97,28.2325]
["bitfinex","SOLUSD",1743288184167,33.00485626,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743288184374,8.72485626,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1743288185674,33.00485626,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743288186374,8.72485626,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743288186552,33.00485626,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1743288187253,15.78701783,124.03,123.97,28.2325]
["bitfinex","SOLUSD",1743288187666,24.28,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743288187974,33.00485626,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743288193675,8.72485626,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743288193876,39.92485626,124.03,123.97,28.2325]
["bitfinex","SOLUSD",1743288194470,8.72485626,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743288196377,8.72485626,124.01,123.97,28.2325]
["bitfinex","SOLUSD",1743288197175,33.00485626,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743288197982,24.28,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743288198276,213.503,124.05,123.99,1.6393]
["bitfinex","SOLUSD",1743288199782,213.503,124.05,124.0,28.2257]
["bitfinex","SOLUSD",1743288202679,222.22785626,124.05,124.0,28.2257]
["bitfinex","SOLUSD",1743288206384,0.20516157,124.05,124.0,28.2257]
["bitfinex","SOLUSD",1743288206887,0.063,124.05,124.0,28.2257]
["bitfinex","SOLUSD",1743288217209,8.78785626,124.05,124.0,28.2257]
["bitfinex","SOLUSD",1743288217906,0.063,124.05,124.0,28.2257]
["bitfinex","SOLUSD",1743288219312,8.78785626,124.05,124.0,28.2257]
["bitfinex","SOLUSD",1743288220914,0.063,124.05,124.0,28.2257]
["bitfinex","SOLUSD",1743288236508,0.063,124.05,124.0,28.2557]
["bitfinex","SOLUSD",1743288245134,33.14701783,124.04,124.0,28.2557]
["bitfinex","SOLUSD",1743288246337,33.14701783,124.04,124.0,0.03]
["bitfinex","SOLUSD",1743288246728,6.88,124.03,124.0,0.03]
["bitfinex","SOLUSD",1743288248119,39.88485626,124.03,124.01,20.0]
["bitfinex","SOLUSD",1743288248629,31.16,124.03,124.0,8.0943]
["bitfinex","SOLUSD",1743288248928,8.72485626,124.02,124.0,8.0943]
["bitfinex","SOLUSD",1743288250639,8.72485626,124.02,124.0,0.03]
["bitfinex","SOLUSD",1743288250940,39.88485626,124.03,124.0,0.03]
["bitfinex","SOLUSD",1743288252245,31.16,124.03,124.0,0.03]
["bitfinex","SOLUSD",1743288252446,6.88,124.03,124.0,0.03]
["bitfinex","SOLUSD",1743288265859,33.14701783,124.04,124.0,0.03]
["bitfinex","SOLUSD",1743288266052,31.223,124.05,124.0,0.03]
["bitfinex","SOLUSD",1743288275775,39.94785626,124.05,124.0,0.03]
["bitfinex","SOLUSD",1743288288979,33.06785626,124.05,124.0,0.03]
["bitfinex","SOLUSD",1743288289284,39.94785626,124.05,124.0,0.03]
["bitfinex","SOLUSD",1743288295288,15.66785626,124.05,124.0,0.03]
["bitfinex","SOLUSD",1743288295587,31.223,124.05,124.0,0.03]
["bitfinex","SOLUSD",1743288300484,39.94785626,124.05,124.0,0.03]
["bitfinex","SOLUSD",1743288300892,0.14216157,124.02,124.0,0.03]
["bitfinex","SOLUSD",1743288301092,15.74701783,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743288302169,15.60485626,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743288308505,15.74701783,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743288310027,66.88262826,124.01,124.0,0.03]
["bitfinex","SOLUSD",1743288310376,43.213972,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743288310583,60.03302826,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743288311611,33.2891794,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743288312703,24.28,124.01,123.97,0.03]
["bitfinex","SOLUSD",1743288312913,31.16,124.01,123.97,0.03]
["bitfinex","SOLUSD",1743288313781,6.88,124.01,123.97,0.03]
["bitfinex","SOLUSD",1743288317411,8.72485626,124.0,123.97,0.03]
["bitfinex","SOLUSD",1743288326932,0.14216157,124.0,123.97,0.03]
["bitfinex","SOLUSD",1743288330920,0.20516157,124.0,123.97,0.03]
["bitfinex","SOLUSD",1743288343045,0.14216157,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743288343347,71.93882826,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743288347447,80.00462826,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743288347625,71.93882826,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743288348826,86.88462826,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743288349427,78.81882826,123.98,123.97,0.03]
["bitfinex","SOLUSD",1743288359061,78.81882826,123.98,123.92,20.1739]
["bitfinex","SOLUSD",1743288359062,0.5,123.81,123.75,97.97629365]
["bitfinex","SOLUSD",1743288359260,20.64216157,123.62,123.55,251.84057107]
["bitfinex","SOLUSD",1743288359432,80.33882826,123.62,123.61,170.00376438]
["bitfinex","SOLUSD",1743288359628,96.86969688,123.62,123.61,170.00376438]
["bitfinex","SOLUSD",1743288359855,80.33882826,123.62,123.61,170.00376438]
["bitfinex","SOLUSD",1743288360565,80.33882826,123.62,123.61,133.37561034]
["bitfinex","SOLUSD",1743288360758,80.33882826,123.62,123.61,44.46241005]
["bitfinex","SOLUSD",1743288360942,85.42684575,123.62,123.61,27.25506957]
["bitfinex","SOLUSD",1743288361335,93.51614575,123.62,123.61,27.25506957]
["bitfinex","SOLUSD",1743288361737,0.78432314,123.58,123.51,221.5763]
["bitfinex","SOLUSD",1743288361936,0.5,123.56,123.54,20.0]
["bitfinex","SOLUSD",1743288362137,0.5,123.56,123.51,221.5763]
["bitfinex","SOLUSD",1743288362347,0.5,123.56,123.51,8.0963]
["bitfinex","SOLUSD",1743288362550,0.78432314,123.58,123.52,221.7757]
["bitfinex","SOLUSD",1743288362867,0.78432314,123.58,123.52,229.6957]
["bitfinex","SOLUSD",1743288363048,0.28432314,123.58,123.52,229.6957]
["bitfinex","SOLUSD",1743288363248,0.5,123.56,123.52,221.6]
["bitfinex","SOLUSD",1743288363554,148.23679333,123.54,123.51,8.0963]
["bitfinex","SOLUSD",1743288363748,148.23679333,123.54,123.53,221.6]
["bitfinex","SOLUSD",1743288363953,172.94292555,123.59,123.54,0.14216157]
["bitfinex","SOLUSD",1743288364142,172.94292555,123.59,123.55,241.6]
["bitfinex","SOLUSD",1743288364337,172.94292555,123.59,123.51,8.0963]
["bitfinex","SOLUSD",1743288364338,0.14216157,123.58,123.51,8.0963]
["bitfinex","SOLUSD",1743288364543,0.5,123.57,123.55,20.0]
["bitfinex","SOLUSD",1743288364838,172.94292555,123.59,123.55,20.0]
["bitfinex","SOLUSD",1743288365145,172.94292555,123.59,123.55,28.0933]
["bitfinex","SOLUSD",1743288365345,172.94292555,123.59,123.55,0.14216157]
["bitfinex","SOLUSD",1743288365546,172.94292555,123.59,123.55,18.79181043]
["bitfinex","SOLUSD",1743288365746,172.94292555,123.59,123.55,18.64964886]
["bitfinex","SOLUSD",1743288366040,172.94292555,123.59,123.53,0.14216157]
["bitfinex","SOLUSD",1743288366241,122.00100203,123.57,123.54,7.96]
["bitfinex","SOLUSD",1743288366646,122.00100203,123.57,123.55,7.96]
["bitfinex","SOLUSD",1743288367048,21.91722209,123.56,123.55,7.96]
["bitfinex","SOLUSD",1743288368166,21.91722209,123.56,123.55,27.96]
["bitfinex","SOLUSD",1743288368368,117.6629274,123.56,123.55,7.96]
["bitfinex","SOLUSD",1743288368673,106.9443274,123.56,123.55,7.94]
["bitfinex","SOLUSD",1743288368847,0.5,123.62,123.55,7.94]
["bitfinex","SOLUSD",1743288369045,82.2,123.63,123.55,7.94]
["bitfinex","SOLUSD",1743288369245,20.0,123.6,123.52,0.03]
["bitfinex","SOLUSD",1743288369446,1.6308,123.61,123.09,107.28]
["bitfinex","SOLUSD",1743288369447,20.0,123.35,123.09,107.28]
["bitfinex","SOLUSD",1743288369761,20.0,123.29,123.11,6.4343]
["bitfinex","SOLUSD",1743288369943,20.0,123.27,123.11,6.4343]
["bitfinex","SOLUSD",1743288370146,20.0,123.29,123.19,213.9]
["bitfinex","SOLUSD",1743288370455,44.28,123.29,123.16,9.57822998]
["bitfinex","SOLUSD",1743288370657,20.0,123.36,123.21,213.95248432]
["bitfinex","SOLUSD",1743288370839,20.0,123.32,123.21,213.95248432]
["bitfinex","SOLUSD",1743288371043,20.0,123.3,123.21,0.05248432]
["bitfinex","SOLUSD",1743288371250,20.5,123.28,123.21,0.05248432]
["bitfinex","SOLUSD",1743288371438,20.0,123.26,123.21,0.05248432]
["bitfinex","SOLUSD",1743288371647,20.0,123.26,123.23,20.0]
["bitfinex","SOLUSD",1743288371865,20.0,123.28,123.21,0.05248432]
["bitfinex","SOLUSD",1743288372166,20.0,123.3,123.23,20.0]
["bitfinex","SOLUSD",1743288372360,0.5,123.29,123.21,0.05248432]
["bitfinex","SOLUSD",1743288372542,20.5,123.34,123.22,10.64]
["bitfinex","SOLUSD",1743288372747,20.0,123.34,123.22,10.64]
["bitfinex","SOLUSD",1743288372950,20.0,123.36,123.25,20.0]
["bitfinex","SOLUSD",1743288373153,20.0,123.38,123.25,20.0]
["bitfinex","SOLUSD",1743288373470,20.0,123.4,123.26,20.0]
["bitfinex","SOLUSD",1743288373668,20.5,123.4,123.34,20.0]
["bitfinex","SOLUSD",1743288373967,0.5,123.4,123.35,224.76]
["bitfinex","SOLUSD",1743288374341,0.5,123.39,123.31,8.1096]
["bitfinex","SOLUSD",1743288374544,0.5,123.35,123.26,8.1129]
["bitfinex","SOLUSD",1743288374759,0.5,123.32,123.26,8.1129]
["bitfinex","SOLUSD",1743288374968,0.5,123.31,123.26,8.1129]
["bitfinex","SOLUSD",1743288375170,0.5,123.32,123.26,8.1129]
["bitfinex","SOLUSD",1743288375570,44.78,123.33,123.26,8.1129]
["bitfinex","SOLUSD",1743288375963,0.5,123.31,123.26,8.1129]
["bitfinex","SOLUSD",1743288376661,0.5,123.3,123.26,8.1129]
["bitfinex","SOLUSD",1743288377170,0.5,123.29,123.26,8.1129]
["bitfinex","SOLUSD",1743288377366,20.5,123.31,123.26,8.1129]
["bitfinex","SOLUSD",1743288377556,0.5,123.29,123.26,8.1129]
["bitfinex","SOLUSD",1743288377757,0.5,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1743288378168,20.5,123.31,123.25,8.1135]
["bitfinex","SOLUSD",1743288378349,0.5,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1743288378852,20.5,123.29,123.24,222.3341]
["bitfinex","SOLUSD",1743288379153,20.5,123.29,123.26,0.03]
["bitfinex","SOLUSD",1743288379347,20.5,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743288379662,44.78,123.27,123.26,0.03]
["bitfinex","SOLUSD",1743288380360,39.29181043,123.22,123.21,0.05248432]
["bitfinex","SOLUSD",1743288380561,145.413972,123.22,123.21,0.05248432]
["bitfinex","SOLUSD",1743288381276,20.0,123.16,123.1,214.32]
["bitfinex","SOLUSD",1743288381449,81.84216157,123.15,123.09,8.1241]
["bitfinex","SOLUSD",1743288381651,18.933972,123.13,123.09,6.6241]
["bitfinex","SOLUSD",1743288382052,18.79181043,123.09,123.05,8.1267]
["bitfinex","SOLUSD",1743288382250,18.933972,123.09,123.05,8.1267]
["bitfinex","SOLUSD",1743288382471,43.713972,123.09,123.08,6.18893891]
["bitfinex","SOLUSD",1743288382672,43.713972,123.09,123.0,14.13]
["bitfinex","SOLUSD",1743288382673,20.0,123.01,123.0,14.13]
["bitfinex","SOLUSD",1743288382989,38.933972,123.01,123.0,14.13]
["bitfinex","SOLUSD",1743288383279,38.933972,123.01,123.0,6.0]
["bitfinex","SOLUSD",1743288383765,0.14216157,123.0,122.85,539.68460668]
["bitfinex","SOLUSD",1743288383946,29.573972,123.0,122.96,8.1325]
["bitfinex","SOLUSD",1743288384152,20.0,123.01,122.99,9.24592673]
["bitfinex","SOLUSD",1743288384351,0.14216157,123.05,123.02,20.0]
["bitfinex","SOLUSD",1743288384551,20.0,123.04,123.02,20.0]
["bitfinex","SOLUSD",1743288384766,7.0161,123.09,123.06,20.0]
["bitfinex","SOLUSD",1743288384967,20.0,123.17,123.06,235.14]
["bitfinex","SOLUSD",1743288385269,20.0,123.19,123.1,20.0]
["bitfinex","SOLUSD",1743288385475,20.0,123.25,123.1,30.8]
["bitfinex","SOLUSD",1743288385777,20.0,123.25,123.15,20.0]
["bitfinex","SOLUSD",1743288386074,20.0,123.27,123.19,20.0]
["bitfinex","SOLUSD",1743288386370,20.0,123.25,123.16,225.44]
["bitfinex","SOLUSD",1743288386574,0.14216157,123.24,123.16,225.44]
["bitfinex","SOLUSD",1743288387473,0.14216157,123.15,123.07,214.66]
["bitfinex","SOLUSD",1743288387777,0.14216157,123.15,123.1,20.0]
["bitfinex","SOLUSD",1743288389569,0.14216157,123.15,123.07,214.66]
["bitfinex","SOLUSD",1743288389746,0.14216157,123.15,123.1,20.0]
["bitfinex","SOLUSD",1743288390147,30.78,123.19,123.1,20.0]
["bitfinex","SOLUSD",1743288390354,10.78,123.19,123.1,20.0]
["bitfinex","SOLUSD",1743288390567,0.14216157,123.2,123.11,20.0]
["bitfinex","SOLUSD",1743288391350,20.0,123.28,123.11,0.14216157]
["bitfinex","SOLUSD",1743288391552,20.0,123.28,123.17,20.0]
["bitfinex","SOLUSD",1743288391751,20.0,123.28,123.17,245.44]
["bitfinex","SOLUSD",1743288391974,20.0,123.28,123.17,245.94]
["bitfinex","SOLUSD",1743288392157,20.0,123.28,123.17,245.44]
["bitfinex","SOLUSD",1743288392552,0.14216157,123.27,123.18,0.5]
["bitfinex","SOLUSD",1743288392753,0.14216157,123.27,123.17,245.44]
["bitfinex","SOLUSD",1743288393274,0.14216157,123.27,123.17,245.94]
["bitfinex","SOLUSD",1743288393479,0.14216157,123.27,123.17,245.44]
["bitfinex","SOLUSD",1743288394360,0.28432314,123.25,123.17,214.72]
["bitfinex","SOLUSD",1743288394675,0.14216157,123.25,123.17,214.72]
["bitfinex","SOLUSD",1743288394973,18.933972,123.25,123.17,214.72]
["bitfinex","SOLUSD",1743288395165,0.14216157,123.23,123.17,214.72]
["bitfinex","SOLUSD",1743288396454,0.14216157,123.21,123.1,214.75]
["bitfinex","SOLUSD",1743288396655,0.14216157,123.21,123.11,0.5]
["bitfinex","SOLUSD",1743288397069,0.14216157,123.21,123.13,20.0]
["bitfinex","SOLUSD",1743288401363,0.5,123.2,123.1,206.99231734]
["bitfinex","SOLUSD",1743288402085,0.5,123.2,123.1,167.43156161]
["bitfinex","SOLUSD",1743288402463,0.14216157,123.21,123.1,167.43156161]
["bitfinex","SOLUSD",1743288402682,0.5,123.2,123.1,167.43156161]
["bitfinex","SOLUSD",1743288403485,0.5,123.2,123.13,20.0]
["bitfinex","SOLUSD",1743288404293,0.5,123.23,123.13,20.0]
["bitfinex","SOLUSD",1743288404489,11.83833847,123.24,123.14,30.36]
["bitfinex","SOLUSD",1743288404880,11.83833847,123.24,123.18,20.0]
["bitfinex","SOLUSD",1743288405584,11.83833847,123.24,123.2,20.0]
["bitfinex","SOLUSD",1743288407693,11.83833847,123.24,123.23,20.0]
["bitfinex","SOLUSD",1743288407871,23.67667694,123.25,123.23,20.0]
["bitfinex","SOLUSD",1743288408377,21.32107694,123.25,123.23,20.0]
["bitfinex","SOLUSD",1743288408572,47.35335389,123.26,123.23,20.0]
["bitfinex","SOLUSD",1743288411276,47.35335389,123.26,123.2,214.76]
["bitfinex","SOLUSD",1743288411595,47.85335389,123.26,123.17,221.1939]
["bitfinex","SOLUSD",1743288411797,47.85335389,123.26,123.2,20.0]
["bitfinex","SOLUSD",1743288412482,47.85335389,123.26,123.17,221.1939]
["bitfinex","SOLUSD",1743288412894,47.35335389,123.26,123.2,20.0]
["bitfinex","SOLUSD",1743288413199,47.85335389,123.26,123.2,20.0]
["bitfinex","SOLUSD",1743288413505,81.47144536,123.29,123.22,18.79181043]
["bitfinex","SOLUSD",1743288413794,81.47144536,123.29,123.21,10.28216157]
["bitfinex","SOLUSD",1743288413795,81.47144536,123.29,123.24,20.0]
["bitfinex","SOLUSD",1743288416874,81.47144536,123.29,123.27,24.70553819]
["bitfinex","SOLUSD",1743288418100,81.47144536,123.29,123.28,25.47167691]
["bitfinex","SOLUSD",1743288419686,81.47144536,123.29,123.28,5.47167691]
["bitfinex","SOLUSD",1743288420906,81.47144536,123.29,123.28,16.41503073]
["bitfinex","SOLUSD",1743288421202,81.97144536,123.29,123.28,16.41503073]
["bitfinex","SOLUSD",1743288422406,145.32541736,123.29,123.28,16.41503073]
["bitfinex","SOLUSD",1743288422621,145.32541736,123.29,123.28,130.81402534]
["bitfinex","SOLUSD",1743288422783,232.26608016,123.29,123.28,59.71632534]
["bitfinex","SOLUSD",1743288422982,232.26608016,123.29,123.12,8.5085]
["bitfinex","SOLUSD",1743288422983,0.14216157,123.21,123.17,8.1184]
["bitfinex","SOLUSD",1743288423184,0.5,123.2,123.13,8.1214]
["bitfinex","SOLUSD",1743288423381,0.5,123.2,123.17,20.0]
["bitfinex","SOLUSD",1743288424908,0.5,123.2,123.14,20.3018]
["bitfinex","SOLUSD",1743288425092,0.5,123.2,123.17,20.0]
["bitfinex","SOLUSD",1743288425481,0.5,123.22,123.17,48.4158]
["bitfinex","SOLUSD",1743288425686,0.5,123.21,123.17,48.4158]
["bitfinex","SOLUSD",1743288426426,10.4,123.26,123.21,20.0]
["bitfinex","SOLUSD",1743288426802,26.08554044,123.27,123.21,20.0]
["bitfinex","SOLUSD",1743288427422,1.66554044,123.27,123.22,28.4044]
["bitfinex","SOLUSD",1743288428103,207.65444536,123.29,123.22,28.4044]
["bitfinex","SOLUSD",1743288431510,81.53444536,123.29,123.25,221.67874191]
["bitfinex","SOLUSD",1743288433728,81.53444536,123.29,123.26,28.3952]
["bitfinex","SOLUSD",1743288435416,4.536e-05,123.29,123.26,28.3952]
["bitfinex","SOLUSD",1743288435621,54.02715314,123.3,123.28,184.68719161]
["bitfinex","SOLUSD",1743288435821,28.23045314,123.3,123.28,184.68719161]
["bitfinex","SOLUSD",1743288436723,28.23045314,123.3,123.28,197.32088439]
["bitfinex","SOLUSD",1743288437226,156.65408594,123.29,123.28,189.20928439]
["bitfinex","SOLUSD",1743288437660,175.3037348,123.29,123.28,189.20928439]
["bitfinex","SOLUSD",1743288437835,175.3037348,123.29,123.28,176.57559161]
["bitfinex","SOLUSD",1743288438008,126.40432314,123.29,123.28,176.57559161]
["bitfinex","SOLUSD",1743288438637,81.7,123.29,123.28,176.57559161]
["bitfinex","SOLUSD",1743288438841,28.23045314,123.3,123.28,176.57559161]
["bitfinex","SOLUSD",1743288441337,28.23045314,123.3,123.28,176.60559161]
["bitfinex","SOLUSD",1743288441541,28.29345314,123.3,123.28,176.60559161]
["bitfinex","SOLUSD",1743288441835,0.14216157,123.29,123.28,176.60559161]
["bitfinex","SOLUSD",1743288442140,156.65408594,123.29,123.28,176.60559161]
["bitfinex","SOLUSD",1743288444120,126.40432314,123.29,123.28,176.60559161]
["bitfinex","SOLUSD",1743288444816,81.84216157,123.29,123.28,176.60559161]
["bitfinex","SOLUSD",1743288446131,156.65408594,123.29,123.28,176.60559161]
["bitfinex","SOLUSD",1743288448735,101.7146348,123.29,123.28,176.60559161]
["bitfinex","SOLUSD",1743288449120,150.2946348,123.29,123.28,176.46349161]
["bitfinex","SOLUSD",1743288449342,150.2946348,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743288452535,101.57447323,123.26,123.25,201.67874191]
["bitfinex","SOLUSD",1743288452845,111.05447323,123.26,123.25,201.67874191]
["bitfinex","SOLUSD",1743288453222,62.29722314,123.26,123.25,201.67874191]
["bitfinex","SOLUSD",1743288453420,92.54698594,123.26,123.25,201.67874191]
["bitfinex","SOLUSD",1743288453946,84.43408594,123.26,123.25,201.67874191]
["bitfinex","SOLUSD",1743288454245,84.43408594,123.26,123.25,201.70874191]
["bitfinex","SOLUSD",1743288457939,20.0,123.28,123.25,201.70874191]
["bitfinex","SOLUSD",1743288458261,28.29345314,123.3,123.27,2.8385]
["bitfinex","SOLUSD",1743288458262,5.314e-05,123.3,123.27,2.8385]
["bitfinex","SOLUSD",1743288458574,35.76613787,123.32,123.29,20.0]
["bitfinex","SOLUSD",1743288458767,32.81933787,123.32,123.29,20.0]
["bitfinex","SOLUSD",1743288459071,23.20593787,123.32,123.29,29.38]
["bitfinex","SOLUSD",1743288459366,57.42777992,123.33,123.32,20.0]
["bitfinex","SOLUSD",1743288459962,57.42777992,123.33,123.29,9.38]
["bitfinex","SOLUSD",1743288459963,57.42777992,123.33,123.31,20.0]
["bitfinex","SOLUSD",1743288460156,54.48097992,123.33,123.31,20.0]
["bitfinex","SOLUSD",1743288460464,142.06006167,123.34,123.31,20.0]
["bitfinex","SOLUSD",1743288460760,38.54143224,123.34,123.31,20.0]
["bitfinex","SOLUSD",1743288462264,52.20707266,123.37,123.32,18.64964886]
["bitfinex","SOLUSD",1743288462463,52.20707266,123.37,123.32,20.0]
["bitfinex","SOLUSD",1743288463839,52.20707266,123.37,123.34,50.74729165]
["bitfinex","SOLUSD",1743288464040,52.20707266,123.37,123.36,20.0]
["bitfinex","SOLUSD",1743288465080,189.47641557,123.39,123.37,20.0]
["bitfinex","SOLUSD",1743288465579,189.41341557,123.39,123.38,20.0]
["bitfinex","SOLUSD",1743288467183,213.15309251,123.42,123.39,20.28432314]
["bitfinex","SOLUSD",1743288467367,236.76676946,123.45,123.43,20.0]
["bitfinex","SOLUSD",1743288467563,236.76676946,123.45,123.4,9.3]
["bitfinex","SOLUSD",1743288468479,236.76676946,123.45,123.44,39.08551515]
["bitfinex","SOLUSD",1743288469848,236.76676946,123.45,123.44,61.40051206]
["bitfinex","SOLUSD",1743288478654,236.82976946,123.45,123.44,61.40051206]
["bitfinex","SOLUSD",1743288478857,236.82976946,123.45,123.44,61.54267363]
["bitfinex","SOLUSD",1743288479086,236.82976946,123.45,123.44,80.05016092]
["bitfinex","SOLUSD",1743288479865,236.82976946,123.45,123.44,135.88661113]
["bitfinex","SOLUSD",1743288480386,236.82976946,123.45,123.44,117.23696227]
["bitfinex","SOLUSD",1743288481881,236.82976946,123.45,123.44,135.88661113]
["bitfinex","SOLUSD",1743288483695,236.82976946,123.45,123.44,146.88286392]
["bitfinex","SOLUSD",1743288484099,236.82976946,123.45,123.44,213.88660417]
["bitfinex","SOLUSD",1743288484277,236.82976946,123.45,123.44,195.23695531]
["bitfinex","SOLUSD",1743288489195,236.82976946,123.45,123.44,273.40798561]
["bitfinex","SOLUSD",1743288490978,236.82976946,123.45,123.44,292.05763447]
["bitfinex","SOLUSD",1743288491667,236.82976946,123.49,123.47,20.0]
["bitfinex","SOLUSD",1743288491866,236.82976946,123.49,123.47,28.9]
["bitfinex","SOLUSD",1743288492476,236.82976946,123.49,123.48,10.99625279]
["bitfinex","SOLUSD",1743288493103,309.85667119,123.53,123.51,20.0]
["bitfinex","SOLUSD",1743288493408,309.85667119,123.53,123.52,20.0]
["bitfinex","SOLUSD",1743288493578,309.85667119,123.53,123.51,20.0]
["bitfinex","SOLUSD",1743288495000,309.85667119,123.53,123.52,33.3112497]
["bitfinex","SOLUSD",1743288496025,309.85667119,123.53,123.52,72.39676485]
["bitfinex","SOLUSD",1743288499091,309.85667119,123.53,123.52,261.84742854]
["bitfinex","SOLUSD",1743288500512,309.85667119,123.53,123.52,317.68387875]
["bitfinex","SOLUSD",1743288507528,309.99883276,123.53,123.52,317.68387875]
["bitfinex","SOLUSD",1743288510127,309.85667119,123.53,123.52,317.68387875]
["bitfinex","SOLUSD",1743288513015,309.91967119,123.53,123.52,444.03555812]
["bitfinex","SOLUSD",1743288513806,309.91967119,123.53,123.52,433.03930533]
["bitfinex","SOLUSD",1743288515220,310.06183276,123.53,123.52,371.63879327]
["bitfinex","SOLUSD",1743288516435,310.06183276,123.53,123.52,226.28412059]
["bitfinex","SOLUSD",1743288519208,309.91967119,123.53,123.52,226.28412059]
["bitfinex","SOLUSD",1743288522229,310.06183276,123.53,123.52,226.28412059]
["bitfinex","SOLUSD",1743288522539,236.97193103,123.53,123.52,226.28412059]
["bitfinex","SOLUSD",1743288526645,236.97193103,123.53,123.52,99.93244122]
["bitfinex","SOLUSD",1743288530151,261.39193103,123.53,123.52,99.93244122]
["bitfinex","SOLUSD",1743288530448,236.97193103,123.53,123.52,99.93244122]
["bitfinex","SOLUSD",1743288533567,249.53434611,123.53,123.49,0.03]
["bitfinex","SOLUSD",1743288533748,339.57434611,123.53,123.49,0.03]
["bitfinex","SOLUSD",1743288535670,347.66964611,123.53,123.49,0.03]
["bitfinex","SOLUSD",1743288536539,0.14216157,123.51,123.49,0.03]
["bitfinex","SOLUSD",1743288538567,20.28432314,123.51,123.49,0.03]
["bitfinex","SOLUSD",1743288538865,12.56241508,123.5,123.49,0.03]
["bitfinex","SOLUSD",1743288541071,36.98241508,123.5,123.49,0.03]
["bitfinex","SOLUSD",1743288541250,37.26673822,123.5,123.49,0.03]
["bitfinex","SOLUSD",1743288542269,12.84673822,123.5,123.49,0.03]
["bitfinex","SOLUSD",1743288544971,94.54673822,123.5,123.49,0.03]
["bitfinex","SOLUSD",1743288546350,0.28432314,123.45,123.42,0.03]
["bitfinex","SOLUSD",1743288546570,40.76241508,123.44,123.42,0.03]
["bitfinex","SOLUSD",1743288546794,0.14216157,123.43,123.42,0.03]
["bitfinex","SOLUSD",1743288556070,12.84673822,123.43,123.42,0.03]
["bitfinex","SOLUSD",1743288556563,15.88673822,123.43,123.42,0.03]
["bitfinex","SOLUSD",1743288557280,0.28432314,123.43,123.42,0.03]
["bitfinex","SOLUSD",1743288558983,8.33901716,123.43,123.42,0.03]
["bitfinex","SOLUSD",1743288559382,51.40866602,123.43,123.42,0.03]
["bitfinex","SOLUSD",1743288559680,51.40866602,123.43,123.36,0.03]
["bitfinex","SOLUSD",1743288559681,0.14216157,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288559883,8.26216157,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288560091,16.31685559,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288560469,8.26216157,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288560968,20.8605767,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288561383,8.26216157,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288562188,29.10833827,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288563074,21.00273827,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288563275,8.26216157,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288565689,27.053972,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288565877,64.07238713,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288566876,8.40432314,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288568582,8.26216157,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288569290,20.0,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288569491,157.2,123.42,123.36,0.03]
["bitfinex","SOLUSD",1743288569671,0.14216157,123.41,123.36,0.03]
["bitfinex","SOLUSD",1743288573086,81.84216157,123.41,123.36,0.03]
["bitfinex","SOLUSD",1743288575282,81.7,123.41,123.36,0.03]
["bitfinex","SOLUSD",1743288578197,12.7405767,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288578979,94.4405767,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288582897,81.84216157,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288584497,89.90094918,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288585598,81.84216157,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288586400,0.14216157,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288587819,36.18311075,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288588799,47.30081075,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288590404,39.19521075,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288590605,47.30081075,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288590900,90.37045961,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288591201,71.72081075,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288591787,90.37045961,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288598707,82.26485961,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288599020,0.14216157,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288600211,7.96516157,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288600413,0.14216157,123.39,123.36,0.03]
["bitfinex","SOLUSD",1743288600719,81.7,123.38,123.36,0.03]
["bitfinex","SOLUSD",1743288600918,0.20516157,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288603320,8.26394918,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288604122,16.00394918,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288605214,81.7,123.39,123.36,0.03]
["bitfinex","SOLUSD",1743288606733,0.14216157,123.38,123.36,0.03]
["bitfinex","SOLUSD",1743288608320,81.84216157,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288611496,110.04311075,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288611699,71.41275961,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288612528,28.34311075,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288616308,36.44871075,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288619725,52.76311075,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288622231,79.51835961,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288623926,82.78035961,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288624432,24.70432314,123.33,123.29,0.03]
["bitfinex","SOLUSD",1743288624730,0.14216157,123.3,123.29,0.03]
["bitfinex","SOLUSD",1743288631735,7.56,123.31,123.29,0.03]
["bitfinex","SOLUSD",1743288631918,0.14216157,123.33,123.29,0.03]
["bitfinex","SOLUSD",1743288632314,145.25878761,123.36,123.29,0.03]
["bitfinex","SOLUSD",1743288632526,0.28432314,123.36,123.29,20.03]
["bitfinex","SOLUSD",1743288632818,81.7,123.35,123.29,20.03]
["bitfinex","SOLUSD",1743288637541,81.7,123.34,123.29,20.03]
["bitfinex","SOLUSD",1743288639535,81.7,123.34,123.29,0.03]
["bitfinex","SOLUSD",1743288639743,8.05878761,123.32,123.29,0.03]
["bitfinex","SOLUSD",1743288640048,81.7,123.31,123.29,0.03]
["bitfinex","SOLUSD",1743288652357,81.7,123.34,123.29,20.03]
["bitfinex","SOLUSD",1743288658452,81.7,123.34,123.3,18.64964886]
["bitfinex","SOLUSD",1743288658653,0.063,123.36,123.31,6.5241]
["bitfinex","SOLUSD",1743288664061,0.063,123.36,123.35,20.0]
["bitfinex","SOLUSD",1743288664877,0.063,123.36,123.34,20.0]
["bitfinex","SOLUSD",1743288665081,81.7,123.37,123.34,20.0]
["bitfinex","SOLUSD",1743288667384,0.063,123.36,123.34,20.0]
["bitfinex","SOLUSD",1743288677067,81.7,123.35,123.31,0.03]
["bitfinex","SOLUSD",1743288677392,81.7,123.35,123.32,20.0]
["bitfinex","SOLUSD",1743288681475,81.7,123.34,123.32,20.0]
["bitfinex","SOLUSD",1743288682803,81.7,123.34,123.31,0.03]
["bitfinex","SOLUSD",1743288683700,81.7,123.33,123.31,0.03]
["bitfinex","SOLUSD",1743288687489,81.7,123.32,123.31,0.03]
["bitfinex","SOLUSD",1743288693315,81.7,123.35,123.31,0.03]
["bitfinex","SOLUSD",1743288693521,81.7,123.34,123.31,0.03]
["bitfinex","SOLUSD",1743288695412,81.763,123.36,123.31,0.03]
["bitfinex","SOLUSD",1743288696015,81.763,123.36,123.35,65.8]
["bitfinex","SOLUSD",1743288696315,0.063,123.36,123.35,65.8]
["bitfinex","SOLUSD",1743288701718,0.67579599,123.4,123.35,84.44964886]
["bitfinex","SOLUSD",1743288701929,0.063,123.4,123.39,20.0]
["bitfinex","SOLUSD",1743288702220,0.063,123.4,123.39,38.64964886]
["bitfinex","SOLUSD",1743288702403,0.063,123.4,123.39,20.0]
["bitfinex","SOLUSD",1743288703998,0.063,123.4,123.39,38.64964886]
["bitfinex","SOLUSD",1743288704508,0.063,123.41,123.4,18.64964886]
["bitfinex","SOLUSD",1743288704894,0.063,123.41,123.38,6.6627]
["bitfinex","SOLUSD",1743288705098,0.063,123.41,123.4,20.0]
["bitfinex","SOLUSD",1743288705307,0.063,123.41,123.4,38.64964886]
["bitfinex","SOLUSD",1743288705923,0.063,123.41,123.4,65.8]
["bitfinex","SOLUSD",1743288715735,7.24,123.45,123.39,20.0]
["bitfinex","SOLUSD",1743288717124,19.81832822,123.45,123.36,18.64964886]
["bitfinex","SOLUSD",1743288717434,81.7,123.44,123.36,18.64964886]
["bitfinex","SOLUSD",1743288717831,6.3405,123.43,123.36,18.64964886]
["bitfinex","SOLUSD",1743288718834,9.5117,123.43,123.36,18.64964886]
["bitfinex","SOLUSD",1743288720656,3.1712,123.43,123.36,18.64964886]
["bitfinex","SOLUSD",1743288721525,81.7,123.44,123.36,18.64964886]
["bitfinex","SOLUSD",1743288722542,81.7,123.43,123.36,18.64964886]
["bitfinex","SOLUSD",1743288723244,81.7,123.43,123.37,0.14216157]
["bitfinex","SOLUSD",1743288723828,81.7,123.43,123.36,18.64964886]
["bitfinex","SOLUSD",1743288727843,81.7,123.42,123.37,20.0]
["bitfinex","SOLUSD",1743288728146,81.7,123.41,123.37,20.0]
["bitfinex","SOLUSD",1743288731354,81.7,123.4,123.37,20.0]
["bitfinex","SOLUSD",1743288731543,0.14216157,123.44,123.36,0.03]
["bitfinex","SOLUSD",1743288731544,81.7,123.39,123.36,0.03]
["bitfinex","SOLUSD",1743288731752,81.7,123.38,123.36,0.03]
["bitfinex","SOLUSD",1743288737051,81.7,123.37,123.36,0.03]
["bitfinex","SOLUSD",1743288740357,0.14216157,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288746874,3.2877,123.42,123.36,0.03]
["bitfinex","SOLUSD",1743288747158,10.4877,123.42,123.36,0.03]
["bitfinex","SOLUSD",1743288747535,8.19795582,123.41,123.36,0.03]
["bitfinex","SOLUSD",1743288750661,0.14216157,123.41,123.36,0.03]
["bitfinex","SOLUSD",1743288751857,81.7,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288752557,81.7,123.39,123.36,0.03]
["bitfinex","SOLUSD",1743288754161,81.7,123.39,123.36,18.67964886]
["bitfinex","SOLUSD",1743288754662,81.7,123.39,123.37,3.3551]
["bitfinex","SOLUSD",1743288754859,81.7,123.42,123.39,20.0]
["bitfinex","SOLUSD",1743288755163,81.7,123.41,123.39,20.0]
["bitfinex","SOLUSD",1743288759167,81.7,123.41,123.36,18.67964886]
["bitfinex","SOLUSD",1743288759352,81.7,123.4,123.36,18.67964886]
["bitfinex","SOLUSD",1743288763472,81.7,123.4,123.36,0.03]
["bitfinex","SOLUSD",1743288764577,81.7,123.4,123.38,20.0]
["bitfinex","SOLUSD",1743288766985,0.54979599,123.44,123.39,18.64964886]
["bitfinex","SOLUSD",1743288767360,0.54979599,123.44,123.42,20.0]
["bitfinex","SOLUSD",1743288767560,0.54979599,123.46,123.42,20.0]
["bitfinex","SOLUSD",1743288769982,0.54979599,123.46,123.44,20.0]
["bitfinex","SOLUSD",1743288771280,0.063,123.47,123.45,18.64964886]
["bitfinex","SOLUSD",1743288771968,0.063,123.47,123.45,25.82964886]
["bitfinex","SOLUSD",1743288773882,0.063,123.49,123.48,20.0]
["bitfinex","SOLUSD",1743288774062,0.063,123.49,123.48,38.64964886]
["bitfinex","SOLUSD",1743288779279,0.063,123.5,123.49,18.64964886]
["bitfinex","SOLUSD",1743288780589,0.61279599,123.53,123.52,20.0]
["bitfinex","SOLUSD",1743288780888,0.61279599,123.53,123.52,38.64964886]
["bitfinex","SOLUSD",1743288780889,0.063,123.53,123.52,38.64964886]
["bitfinex","SOLUSD",1743288781089,0.063,123.53,123.52,20.0]
["bitfinex","SOLUSD",1743288781392,0.063,123.53,123.52,38.64964886]
["bitfinex","SOLUSD",1743288783588,0.063,123.53,123.52,20.0]
["bitfinex","SOLUSD",1743288784274,0.063,123.53,123.52,38.64964886]
["bitfinex","SOLUSD",1743288784785,0.063,123.54,123.52,38.79181043]
["bitfinex","SOLUSD",1743288785189,0.063,123.54,123.53,7.18]
["bitfinex","SOLUSD",1743288786487,0.063,123.54,123.53,25.97181043]
["bitfinex","SOLUSD",1743288786787,0.54979599,123.57,123.56,38.64964886]
["bitfinex","SOLUSD",1743288786992,0.063,123.6,123.55,18.64964886]
["bitfinex","SOLUSD",1743288786993,0.54979599,123.59,123.55,18.64964886]
["bitfinex","SOLUSD",1743288788987,0.54979599,123.59,123.58,20.0]
["bitfinex","SOLUSD",1743288789383,0.54979599,123.59,123.58,38.64964886]
["bitfinex","SOLUSD",1743288790293,0.54979599,123.59,123.58,20.0]
["bitfinex","SOLUSD",1743288793590,0.54979599,123.59,123.55,18.64964886]
["bitfinex","SOLUSD",1743288795873,0.54979599,123.59,123.56,0.14216157]
["bitfinex","SOLUSD",1743288796792,0.54979599,123.59,123.56,4.2084919]
["bitfinex","SOLUSD",1743288797578,0.54979599,123.59,123.58,38.64964886]
["bitfinex","SOLUSD",1743288799099,0.61279599,123.59,123.58,38.64964886]
["bitfinex","SOLUSD",1743288801203,0.61279599,123.59,123.55,20.0]
["bitfinex","SOLUSD",1743288801493,0.61279599,123.59,123.58,20.0]
["bitfinex","SOLUSD",1743288804710,0.61279599,123.59,123.58,38.64964886]
["bitfinex","SOLUSD",1743288814800,0.61279599,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1743288822220,0.54979599,123.58,123.54,11.35508204]
["bitfinex","SOLUSD",1743288822416,3.86739599,123.58,123.54,0.03]
["bitfinex","SOLUSD",1743288824118,3.86739599,123.58,123.54,20.03]
["bitfinex","SOLUSD",1743288828221,0.54979599,123.57,123.55,18.64964886]
["bitfinex","SOLUSD",1743288829729,0.54979599,123.57,123.54,0.03]
["bitfinex","SOLUSD",1743288829931,0.54979599,123.57,123.54,18.67964886]
["bitfinex","SOLUSD",1743288831625,0.54979599,123.57,123.55,20.0]
["bitfinex","SOLUSD",1743288831812,0.54979599,123.57,123.56,18.64964886]
["bitfinex","SOLUSD",1743288835133,0.54979599,123.57,123.55,20.0]
["bitfinex","SOLUSD",1743288838638,0.54979599,123.57,123.56,20.0]
["bitfinex","SOLUSD",1743288838828,0.063,123.58,123.54,0.03]
["bitfinex","SOLUSD",1743288839729,7.243,123.58,123.54,0.03]
["bitfinex","SOLUSD",1743288840434,3.4734,123.56,123.54,0.03]
["bitfinex","SOLUSD",1743288844039,81.7,123.55,123.54,0.03]
["bitfinex","SOLUSD",1743288845233,81.7,123.57,123.54,0.17216157]
["bitfinex","SOLUSD",1743288846836,81.7,123.57,123.56,38.64964886]
["bitfinex","SOLUSD",1743288848135,81.7,123.57,123.56,38.79181043]
["bitfinex","SOLUSD",1743288848438,81.7,123.57,123.56,38.933972]
["bitfinex","SOLUSD",1743288849038,0.063,123.58,123.57,18.79181043]
["bitfinex","SOLUSD",1743288849718,0.063,123.59,123.58,0.14216157]
["bitfinex","SOLUSD",1743288849918,81.763,123.6,123.58,18.933972]
["bitfinex","SOLUSD",1743288850119,0.063,123.6,123.58,18.933972]
["bitfinex","SOLUSD",1743288850918,0.063,123.6,123.59,0.14216157]
["bitfinex","SOLUSD",1743288851123,0.063,123.6,123.59,18.79181043]
["bitfinex","SOLUSD",1743288851321,0.063,123.6,123.59,18.64964886]
["bitfinex","SOLUSD",1743288852419,0.063,123.6,123.57,20.0]
["bitfinex","SOLUSD",1743288852748,0.063,123.6,123.58,18.64964886]
["bitfinex","SOLUSD",1743288854741,81.7,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1743288860249,81.763,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1743288860428,0.063,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1743288860827,0.063,123.59,123.58,18.79181043]
["bitfinex","SOLUSD",1743288861029,0.063,123.59,123.58,38.79181043]
["bitfinex","SOLUSD",1743288861250,0.063,123.6,123.58,38.79181043]
["bitfinex","SOLUSD",1743288866251,81.763,123.6,123.58,38.79181043]
["bitfinex","SOLUSD",1743288870052,81.763,123.6,123.54,0.17216157]
["bitfinex","SOLUSD",1743288870262,81.7,123.59,123.55,0.14216157]
["bitfinex","SOLUSD",1743288870435,81.7,123.59,123.57,20.0]
["bitfinex","SOLUSD",1743288870635,81.7,123.58,123.57,38.64964886]
["bitfinex","SOLUSD",1743288870938,81.7,123.58,123.57,18.64964886]
["bitfinex","SOLUSD",1743288871749,81.7,123.57,123.54,0.03]
["bitfinex","SOLUSD",1743288871952,3.4506,123.6,123.58,20.03]
["bitfinex","SOLUSD",1743288872151,81.7,123.59,123.58,20.03]
["bitfinex","SOLUSD",1743288874057,81.67,123.57,123.54,0.03]
["bitfinex","SOLUSD",1743288874229,81.67,123.56,123.54,0.03]
["bitfinex","SOLUSD",1743288878055,81.67,123.55,123.54,0.03]
["bitfinex","SOLUSD",1743288879661,153.2110217,123.58,123.54,0.03]
["bitfinex","SOLUSD",1743288882453,144.38,123.58,123.54,0.03]
["bitfinex","SOLUSD",1743288883861,137.2,123.58,123.55,20.0]
["bitfinex","SOLUSD",1743288884758,137.2,123.58,123.56,20.0]
["bitfinex","SOLUSD",1743288884963,137.2,123.58,123.57,20.0]
["bitfinex","SOLUSD",1743288885170,3.4506,123.6,123.57,20.0]
["bitfinex","SOLUSD",1743288889663,81.7,123.59,123.57,20.0]
["bitfinex","SOLUSD",1743288895580,81.7,123.58,123.57,38.64964886]
["bitfinex","SOLUSD",1743288899359,81.7,123.58,123.56,0.03]
["bitfinex","SOLUSD",1743288899564,81.7,123.58,123.56,18.67964886]
["bitfinex","SOLUSD",1743288901156,81.7,123.58,123.57,20.0]
["bitfinex","SOLUSD",1743288901569,12.2816217,123.6,123.57,20.0]
["bitfinex","SOLUSD",1743288901767,3.4506,123.6,123.57,20.0]
["bitfinex","SOLUSD",1743288904771,0.063,123.6,123.58,18.64964886]
["bitfinex","SOLUSD",1743288905263,0.063,123.6,123.59,20.0]
["bitfinex","SOLUSD",1743288905648,0.063,123.6,123.59,38.79181043]
["bitfinex","SOLUSD",1743288905851,0.063,123.6,123.59,38.933972]
["bitfinex","SOLUSD",1743288913883,81.7,123.65,123.64,18.64964886]
["bitfinex","SOLUSD",1743288914196,0.063,123.66,123.64,20.0]
["bitfinex","SOLUSD",1743288914689,0.063,123.66,123.65,18.64964886]
["bitfinex","SOLUSD",1743288916267,0.063,123.66,123.64,20.0]
["bitfinex","SOLUSD",1743288916464,0.063,123.66,123.62,18.64964886]
["bitfinex","SOLUSD",1743288916661,0.063,123.66,123.65,20.0]
["bitfinex","SOLUSD",1743288919478,0.063,123.66,123.65,38.64964886]
["bitfinex","SOLUSD",1743288920981,0.063,123.66,123.65,38.933972]
["bitfinex","SOLUSD",1743288922581,0.063,123.66,123.65,46.093972]
["bitfinex","SOLUSD",1743288922888,0.063,123.69,123.68,20.0]
["bitfinex","SOLUSD",1743288924485,0.063,123.69,123.68,38.79181043]
["bitfinex","SOLUSD",1743288925073,0.063,123.69,123.65,7.16]
["bitfinex","SOLUSD",1743288925275,3.5584,123.69,123.64,18.79181043]
["bitfinex","SOLUSD",1743288925478,3.5584,123.69,123.67,20.0]
["bitfinex","SOLUSD",1743288926067,3.5584,123.69,123.64,22.79584642]
["bitfinex","SOLUSD",1743288926487,3.5584,123.69,123.67,20.0]
["bitfinex","SOLUSD",1743288926787,3.5584,123.69,123.64,22.79584642]
["bitfinex","SOLUSD",1743288926970,3.5584,123.69,123.67,20.0]
["bitfinex","SOLUSD",1743288928489,81.7,123.68,123.67,38.79181043]
["bitfinex","SOLUSD",1743288928896,81.7,123.68,123.67,38.64964886]
["bitfinex","SOLUSD",1743288932498,81.7,123.68,123.67,38.79181043]
["bitfinex","SOLUSD",1743288932677,81.73,123.68,123.67,38.79181043]
["bitfinex","SOLUSD",1743288933675,0.03,123.68,123.67,38.79181043]
["bitfinex","SOLUSD",1743288946693,0.063,123.69,123.68,18.933972]
["bitfinex","SOLUSD",1743288946896,0.063,123.71,123.7,38.79181043]
["bitfinex","SOLUSD",1743288948411,0.063,123.71,123.7,38.933972]
["bitfinex","SOLUSD",1743288953212,0.063,123.71,123.7,38.64964886]
["bitfinex","SOLUSD",1743288953425,0.063,123.71,123.7,18.64964886]
["bitfinex","SOLUSD",1743288956623,0.063,123.71,123.66,0.063]
["bitfinex","SOLUSD",1743288957114,137.2,123.7,123.66,0.063]
["bitfinex","SOLUSD",1743288957615,137.2,123.7,123.69,0.063]
["bitfinex","SOLUSD",1743288960196,0.063,123.71,123.69,0.063]
["bitfinex","SOLUSD",1743288960401,8.8940217,123.71,123.69,0.063]
["bitfinex","SOLUSD",1743288960716,81.637,123.67,123.66,38.71264886]
["bitfinex","SOLUSD",1743288961195,81.637,123.67,123.66,20.063]
["bitfinex","SOLUSD",1743288963823,84.9605,123.67,123.66,20.063]
["bitfinex","SOLUSD",1743288964211,84.9605,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743288968834,3.3235,123.67,123.66,0.063]
["bitfinex","SOLUSD",1743288974737,81.637,123.65,123.64,0.14216157]
["bitfinex","SOLUSD",1743288974935,3.3235,123.67,123.64,0.14216157]
["bitfinex","SOLUSD",1743288980343,3.3235,123.67,123.64,0.20516157]
["bitfinex","SOLUSD",1743288980643,81.7,123.66,123.64,0.20516157]
["bitfinex","SOLUSD",1743288986654,81.7,123.65,123.64,0.20516157]
["bitfinex","SOLUSD",1743288992356,0.03,123.67,123.64,0.20516157]
["bitfinex","SOLUSD",1743288998165,81.7,123.66,123.65,20.0]
["bitfinex","SOLUSD",1743289004069,0.03,123.67,123.66,18.64964886]
["bitfinex","SOLUSD",1743289009065,81.637,123.64,123.63,18.64964886]
["bitfinex","SOLUSD",1743289009568,81.637,123.64,123.62,0.063]
["bitfinex","SOLUSD",1743289009759,137.2,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743289009961,146.0310217,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743289010842,8.8310217,123.63,123.62,0.063]
["bitfinex","SOLUSD",1743289015773,52.51444925,123.56,123.55,214.08216157]
["bitfinex","SOLUSD",1743289015976,137.2,123.61,123.55,213.94]
["bitfinex","SOLUSD",1743289016181,137.2,123.6,123.55,213.94]
["bitfinex","SOLUSD",1743289016473,137.2,123.6,123.58,20.0]
["bitfinex","SOLUSD",1743289016658,137.2,123.59,123.58,20.0]
["bitfinex","SOLUSD",1743289021775,36.60158215,123.56,123.55,218.21076155]
["bitfinex","SOLUSD",1743289022257,36.60158215,123.56,123.55,224.40775912]
["bitfinex","SOLUSD",1743289023878,36.60158215,123.56,123.55,243.05740798]
["bitfinex","SOLUSD",1743289024877,36.60158215,123.56,123.54,9.38632401]
["bitfinex","SOLUSD",1743289025077,36.60158215,123.56,123.54,0.03]
["bitfinex","SOLUSD",1743289025382,36.60158215,123.56,123.55,20.0]
["bitfinex","SOLUSD",1743289027256,36.60158215,123.56,123.55,24.0819987]
["bitfinex","SOLUSD",1743289028677,36.60158215,123.56,123.55,24.1449987]
["bitfinex","SOLUSD",1743289028981,36.63158215,123.56,123.55,24.1449987]
["bitfinex","SOLUSD",1743289029979,36.63158215,123.56,123.55,42.93680913]
["bitfinex","SOLUSD",1743289030186,26.82158215,123.56,123.55,42.93680913]
["bitfinex","SOLUSD",1743289030981,20.25158215,123.56,123.55,42.93680913]
["bitfinex","SOLUSD",1743289032480,20.25158215,123.56,123.55,24.28716027]
["bitfinex","SOLUSD",1743289032685,20.25158215,123.56,123.55,42.93680913]
["bitfinex","SOLUSD",1743289033260,20.25158215,123.56,123.55,24.1449987]
["bitfinex","SOLUSD",1743289033589,20.25158215,123.56,123.55,20.063]
["bitfinex","SOLUSD",1743289036381,57.56534975,123.53,123.52,25.41561177]
["bitfinex","SOLUSD",1743289036589,20.25158215,123.56,123.53,18.79181043]
["bitfinex","SOLUSD",1743289036881,81.7,123.55,123.53,22.75698357]
["bitfinex","SOLUSD",1743289041099,81.7,123.55,123.53,22.78698357]
["bitfinex","SOLUSD",1743289041268,81.763,123.55,123.53,22.78698357]
["bitfinex","SOLUSD",1743289042291,81.7,123.54,123.53,22.92914514]
["bitfinex","SOLUSD",1743289044984,75.13,123.54,123.53,22.92914514]
["bitfinex","SOLUSD",1743289045606,68.56,123.54,123.53,22.92914514]
["bitfinex","SOLUSD",1743289046406,61.99,123.54,123.53,22.92914514]
["bitfinex","SOLUSD",1743289046584,55.42,123.54,123.53,22.92914514]
["bitfinex","SOLUSD",1743289048004,0.063,123.55,123.53,22.92914514]
["bitfinex","SOLUSD",1743289053899,81.7,123.54,123.53,22.92914514]
["bitfinex","SOLUSD",1743289054101,74.37818238,123.54,123.53,22.92914514]
["bitfinex","SOLUSD",1743289054302,57.03418238,123.54,123.53,22.92914514]
["bitfinex","SOLUSD",1743289054608,19.59761152,123.54,123.53,22.92914514]
["bitfinex","SOLUSD",1743289059017,19.59761152,123.54,123.53,3.99517314]
["bitfinex","SOLUSD",1743289059194,19.59761152,123.54,123.53,0.03]
["bitfinex","SOLUSD",1743289063918,19.59761152,123.54,123.53,9.38600538]
["bitfinex","SOLUSD",1743289064215,133.48210001,123.58,123.55,18.79181043]
["bitfinex","SOLUSD",1743289064395,133.48210001,123.58,123.57,20.0]
["bitfinex","SOLUSD",1743289068524,61.7,123.57,123.56,9.35600538]
["bitfinex","SOLUSD",1743289068729,61.7,123.57,123.56,9.49816695]
["bitfinex","SOLUSD",1743289070926,55.57,123.57,123.56,9.49816695]
["bitfinex","SOLUSD",1743289071423,3.4774,123.62,123.56,9.49816695]
["bitfinex","SOLUSD",1743289071424,124.47010904,123.62,123.61,20.0]
["bitfinex","SOLUSD",1743289071603,120.99270904,123.62,123.61,38.79181043]
["bitfinex","SOLUSD",1743289071918,62.71861497,123.62,123.61,38.79181043]
["bitfinex","SOLUSD",1743289072127,3.4774,123.65,123.64,20.0]
["bitfinex","SOLUSD",1743289072427,71.0,123.66,123.65,20.0]
["bitfinex","SOLUSD",1743289072812,71.0,123.66,123.6,16.49600538]
["bitfinex","SOLUSD",1743289073033,71.0,123.66,123.63,20.0]
["bitfinex","SOLUSD",1743289075805,71.0,123.66,123.64,20.0]
["bitfinex","SOLUSD",1743289076711,71.063,123.66,123.64,20.0]
["bitfinex","SOLUSD",1743289077333,81.7,123.65,123.64,20.0]
["bitfinex","SOLUSD",1743289083334,71.063,123.66,123.64,20.0]
["bitfinex","SOLUSD",1743289086039,71.063,123.66,123.64,38.79181043]
["bitfinex","SOLUSD",1743289086040,81.7,123.65,123.64,38.79181043]
["bitfinex","SOLUSD",1743289087347,81.7,123.65,123.63,20.0]
["bitfinex","SOLUSD",1743289087550,81.7,123.65,123.64,20.0]
["bitfinex","SOLUSD",1743289088534,81.7,123.65,123.62,18.82181043]
["bitfinex","SOLUSD",1743289089040,81.7,123.64,123.62,18.82181043]
["bitfinex","SOLUSD",1743289091849,81.7,123.64,123.63,38.79181043]
["bitfinex","SOLUSD",1743289095145,71.063,123.66,123.63,38.79181043]
["bitfinex","SOLUSD",1743289095949,71.063,123.66,123.64,18.79181043]
["bitfinex","SOLUSD",1743289096328,81.7,123.65,123.64,18.933972]
["bitfinex","SOLUSD",1743289096540,81.7,123.65,123.64,20.28432314]
["bitfinex","SOLUSD",1743289096946,81.7,123.65,123.64,18.933972]
["bitfinex","SOLUSD",1743289097152,0.063,123.66,123.65,0.14216157]
["bitfinex","SOLUSD",1743289097743,0.063,123.66,123.65,18.933972]
["bitfinex","SOLUSD",1743289097942,0.063,123.66,123.65,28.28997738]
["bitfinex","SOLUSD",1743289098853,0.063,123.66,123.65,28.57430052]
["bitfinex","SOLUSD",1743289100148,0.03,123.67,123.65,28.57430052]
["bitfinex","SOLUSD",1743289100149,0.063,123.68,123.65,28.57430052]
["bitfinex","SOLUSD",1743289100325,0.063,123.68,123.67,38.79181043]
["bitfinex","SOLUSD",1743289101251,0.063,123.68,123.67,46.84069876]
["bitfinex","SOLUSD",1743289102246,0.063,123.68,123.67,38.79181043]
["bitfinex","SOLUSD",1743289102545,0.063,123.68,123.67,38.933972]
["bitfinex","SOLUSD",1743289102926,0.063,123.72,123.71,20.0]
["bitfinex","SOLUSD",1743289103131,17.863,123.74,123.71,20.14216157]
["bitfinex","SOLUSD",1743289103553,17.863,123.74,123.71,20.0]
["bitfinex","SOLUSD",1743289104759,17.863,123.74,123.69,0.14216157]
["bitfinex","SOLUSD",1743289104948,17.863,123.74,123.68,9.35600538]
["bitfinex","SOLUSD",1743289105129,37.8136217,123.73,123.68,20.0]
["bitfinex","SOLUSD",1743289105640,37.8136217,123.73,123.65,18.82181043]
["bitfinex","SOLUSD",1743289105852,37.8136217,123.73,123.65,0.03]
["bitfinex","SOLUSD",1743289105853,8.8310217,123.69,123.65,0.03]
["bitfinex","SOLUSD",1743289106033,17.8,123.68,123.65,0.03]
["bitfinex","SOLUSD",1743289109856,81.7,123.67,123.65,0.03]
["bitfinex","SOLUSD",1743289111852,81.7,123.67,123.65,20.03]
["bitfinex","SOLUSD",1743289115654,81.7,123.66,123.65,38.82181043]
["bitfinex","SOLUSD",1743289115959,17.83,123.68,123.65,38.67964886]
["bitfinex","SOLUSD",1743289118954,81.7,123.67,123.66,18.79181043]
["bitfinex","SOLUSD",1743289120256,17.83,123.68,123.66,18.79181043]
["bitfinex","SOLUSD",1743289121442,17.83,123.68,123.67,0.14216157]
["bitfinex","SOLUSD",1743289121853,0.03,123.68,123.67,0.14216157]
["bitfinex","SOLUSD",1743289122260,0.03,123.68,123.65,20.03]
["bitfinex","SOLUSD",1743289122261,17.8,123.67,123.65,0.03]
["bitfinex","SOLUSD",1743289125863,81.7,123.66,123.65,0.03]
["bitfinex","SOLUSD",1743289127357,61.67,123.64,123.63,18.79181043]
["bitfinex","SOLUSD",1743289127541,61.67,123.64,123.63,18.933972]
["bitfinex","SOLUSD",1743289129564,55.57442968,123.64,123.63,18.933972]
["bitfinex","SOLUSD",1743289133267,17.8,123.67,123.63,18.933972]
["bitfinex","SOLUSD",1743289134166,17.8,123.67,123.66,38.79181043]
["bitfinex","SOLUSD",1743289135250,17.8,123.67,123.66,38.933972]
["bitfinex","SOLUSD",1743289135451,0.03,123.68,123.66,38.933972]
["bitfinex","SOLUSD",1743289137958,81.7,123.67,123.66,38.933972]
["bitfinex","SOLUSD",1743289140578,81.7,123.67,123.66,20.0]
["bitfinex","SOLUSD",1743289141969,0.03,123.68,123.66,20.0]
["bitfinex","SOLUSD",1743289144778,0.03,123.68,123.65,0.14216157]
["bitfinex","SOLUSD",1743289146261,0.03,123.68,123.64,9.35600538]
["bitfinex","SOLUSD",1743289146464,0.03,123.68,123.62,0.03]
["bitfinex","SOLUSD",1743289146465,81.7,123.63,123.62,0.03]
["bitfinex","SOLUSD",1743289149487,81.7,123.63,123.62,20.03]
["bitfinex","SOLUSD",1743289150856,3.9089,123.67,123.62,20.03]
["bitfinex","SOLUSD",1743289159188,3.9089,123.67,123.62,0.03]
["bitfinex","SOLUSD",1743289160190,3.9389,123.67,123.62,0.03]
["bitfinex","SOLUSD",1743289168495,81.7,123.66,123.62,0.03]
["bitfinex","SOLUSD",1743289174390,81.7,123.65,123.62,20.03]
["bitfinex","SOLUSD",1743289180212,81.7,123.64,123.62,20.03]
["bitfinex","SOLUSD",1743289180383,81.7,123.63,123.62,38.82181043]
["bitfinex","SOLUSD",1743289186012,3.9389,123.67,123.62,38.82181043]
["bitfinex","SOLUSD",1743289186710,3.9389,123.67,123.62,0.17216157]
["bitfinex","SOLUSD",1743289186911,12.7699217,123.67,123.62,20.03]
["bitfinex","SOLUSD",1743289187299,3.9389,123.67,123.62,20.03]
["bitfinex","SOLUSD",1743289191922,61.67,123.61,123.59,18.79181043]
["bitfinex","SOLUSD",1743289192217,61.67,123.6,123.59,18.933972]
["bitfinex","SOLUSD",1743289193100,45.26,123.6,123.59,18.933972]
["bitfinex","SOLUSD",1743289193300,38.19179599,123.6,123.59,18.933972]
["bitfinex","SOLUSD",1743289193717,15.29379599,123.6,123.59,18.933972]
["bitfinex","SOLUSD",1743289194031,9.16179599,123.6,123.59,18.933972]
["bitfinex","SOLUSD",1743289194213,3.9389,123.67,123.59,18.933972]
["bitfinex","SOLUSD",1743289194419,3.9389,123.67,123.62,20.0]
["bitfinex","SOLUSD",1743289198325,81.7,123.66,123.62,20.0]
["bitfinex","SOLUSD",1743289200219,81.7,123.65,123.62,20.0]
["bitfinex","SOLUSD",1743289201422,81.7,123.65,123.59,25.97481043]
["bitfinex","SOLUSD",1743289201622,12.1474,123.63,123.59,0.063]
["bitfinex","SOLUSD",1743289201827,12.1474,123.63,123.56,0.03]
["bitfinex","SOLUSD",1743289201828,81.637,123.59,123.56,0.03]
["bitfinex","SOLUSD",1743289202009,8.8310217,123.62,123.56,0.03]
["bitfinex","SOLUSD",1743289202010,81.637,123.58,123.56,20.03]
["bitfinex","SOLUSD",1743289203112,81.637,123.58,123.56,0.03]
["bitfinex","SOLUSD",1743289204825,81.637,123.57,123.56,20.03]
["bitfinex","SOLUSD",1743289206313,81.637,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743289209111,4.1497,123.58,123.56,0.03]
["bitfinex","SOLUSD",1743289211836,61.67,123.54,123.53,0.03]
["bitfinex","SOLUSD",1743289212033,12.9807217,123.58,123.53,0.03]
["bitfinex","SOLUSD",1743289212719,16.09318327,123.57,123.53,0.03]
["bitfinex","SOLUSD",1743289218235,81.64,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743289218419,7.26216157,123.57,123.51,0.063]
["bitfinex","SOLUSD",1743289221138,7.12,123.57,123.51,0.20516157]
["bitfinex","SOLUSD",1743289221433,4.1497,123.58,123.52,18.64964886]
["bitfinex","SOLUSD",1743289221640,0.03,123.59,123.53,0.14216157]
["bitfinex","SOLUSD",1743289221820,0.03,123.59,123.53,0.28432314]
["bitfinex","SOLUSD",1743289222631,81.7,123.57,123.53,0.28432314]
["bitfinex","SOLUSD",1743289227242,81.7,123.56,123.53,0.28432314]
["bitfinex","SOLUSD",1743289227717,81.7,123.56,123.52,18.64964886]
["bitfinex","SOLUSD",1743289229551,81.7,123.56,123.53,20.0]
["bitfinex","SOLUSD",1743289232947,81.7,123.55,123.53,20.0]
["bitfinex","SOLUSD",1743289236046,0.03,123.57,123.51,8.42776157]
["bitfinex","SOLUSD",1743289236047,81.7,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743289236347,4.1638,123.56,123.51,0.063]
["bitfinex","SOLUSD",1743289236348,8.8310217,123.55,123.51,0.063]
["bitfinex","SOLUSD",1743289241755,81.607,123.5,123.49,20.063]
["bitfinex","SOLUSD",1743289241930,4.1638,123.56,123.49,20.063]
["bitfinex","SOLUSD",1743289242255,81.7,123.55,123.49,20.063]
["bitfinex","SOLUSD",1743289243332,81.7,123.55,123.51,0.063]
["bitfinex","SOLUSD",1743289247556,81.7,123.54,123.51,0.063]
["bitfinex","SOLUSD",1743289249762,81.7,123.54,123.51,20.063]
["bitfinex","SOLUSD",1743289253565,81.7,123.53,123.51,20.063]
["bitfinex","SOLUSD",1743289253865,81.7,123.52,123.51,20.063]
["bitfinex","SOLUSD",1743289259464,0.03,123.55,123.51,20.063]
["bitfinex","SOLUSD",1743289262064,9.00318327,123.55,123.51,0.063]
["bitfinex","SOLUSD",1743289262263,0.17216157,123.55,123.51,0.063]
["bitfinex","SOLUSD",1743289265270,61.637,123.5,123.49,20.063]
["bitfinex","SOLUSD",1743289265444,0.17216157,123.55,123.49,20.063]
["bitfinex","SOLUSD",1743289266265,0.03,123.55,123.49,20.063]
["bitfinex","SOLUSD",1743289267157,0.03,123.55,123.51,0.03]
["bitfinex","SOLUSD",1743289268062,0.03,123.55,123.51,0.17216157]
["bitfinex","SOLUSD",1743289268362,0.03,123.57,123.55,20.0]
["bitfinex","SOLUSD",1743289268554,0.03,123.57,123.56,20.0]
["bitfinex","SOLUSD",1743289269169,0.03,123.57,123.56,38.79181043]
["bitfinex","SOLUSD",1743289269373,0.03,123.59,123.56,38.79181043]
["bitfinex","SOLUSD",1743289270163,0.03,123.59,123.57,18.79181043]
["bitfinex","SOLUSD",1743289273170,0.03,123.59,123.57,25.91181043]
["bitfinex","SOLUSD",1743289274078,81.7,123.58,123.57,26.053972]
["bitfinex","SOLUSD",1743289274252,0.03,123.59,123.57,26.053972]
["bitfinex","SOLUSD",1743289275157,0.03,123.59,123.58,0.14216157]
["bitfinex","SOLUSD",1743289276671,81.7,123.64,123.6,20.0]
["bitfinex","SOLUSD",1743289276886,81.7,123.63,123.6,20.0]
["bitfinex","SOLUSD",1743289279803,81.7,123.63,123.61,18.79181043]
["bitfinex","SOLUSD",1743289280083,81.7,123.62,123.61,18.79181043]
["bitfinex","SOLUSD",1743289280666,65.351,123.62,123.61,18.79181043]
["bitfinex","SOLUSD",1743289281083,81.7,123.66,123.64,20.0]
["bitfinex","SOLUSD",1743289281276,81.7,123.65,123.64,20.0]
["bitfinex","SOLUSD",1743289281966,81.73,123.67,123.64,38.933972]
["bitfinex","SOLUSD",1743289282171,81.73,123.67,123.65,18.79181043]
["bitfinex","SOLUSD",1743289282376,65.93079599,123.67,123.66,38.79181043]
["bitfinex","SOLUSD",1743289282982,65.93079599,123.67,123.66,0.14216157]
["bitfinex","SOLUSD",1743289284295,65.93079599,123.67,123.66,0.28432314]
["bitfinex","SOLUSD",1743289284494,49.52379599,123.67,123.66,0.28432314]
["bitfinex","SOLUSD",1743289284891,0.03,123.68,123.67,38.79181043]
["bitfinex","SOLUSD",1743289285067,49.55379599,123.68,123.67,38.79181043]
["bitfinex","SOLUSD",1743289287998,49.55379599,123.68,123.67,20.14216157]
["bitfinex","SOLUSD",1743289288302,49.55379599,123.68,123.67,38.79181043]
["bitfinex","SOLUSD",1743289291503,24.48377849,123.68,123.67,38.933972]
["bitfinex","SOLUSD",1743289291690,0.03,123.7,123.68,0.14216157]
["bitfinex","SOLUSD",1743289293181,0.03,123.7,123.69,20.0]
["bitfinex","SOLUSD",1743289294810,0.03,123.7,123.69,38.79181043]
["bitfinex","SOLUSD",1743289294989,0.03,123.7,123.69,38.933972]
["bitfinex","SOLUSD",1743289297711,0.03,123.7,123.69,38.79181043]
["bitfinex","SOLUSD",1743289297896,0.03,123.7,123.69,20.0]
["bitfinex","SOLUSD",1743289298603,81.73,123.7,123.69,20.0]
["bitfinex","SOLUSD",1743289298809,81.73,123.7,123.69,38.79181043]
["bitfinex","SOLUSD",1743289306207,81.73,123.7,123.69,20.0]
["bitfinex","SOLUSD",1743289308425,81.73,123.7,123.68,0.063]
["bitfinex","SOLUSD",1743289308426,85.9642,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743289308611,94.7753021,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743289308925,85.9642,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743289312322,4.2642,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743289313523,4.2942,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743289314699,81.637,123.67,123.63,20.0]
["bitfinex","SOLUSD",1743289314904,81.637,123.66,123.63,20.0]
["bitfinex","SOLUSD",1743289315717,81.637,123.66,123.59,27.48101043]
["bitfinex","SOLUSD",1743289315718,81.637,123.66,123.62,20.0]
["bitfinex","SOLUSD",1743289315941,81.637,123.66,123.63,20.0]
["bitfinex","SOLUSD",1743289317707,81.637,123.65,123.6,18.79181043]
["bitfinex","SOLUSD",1743289317907,81.637,123.64,123.6,18.79181043]
["bitfinex","SOLUSD",1743289318623,81.637,123.64,123.6,18.933972]
["bitfinex","SOLUSD",1743289319224,81.637,123.64,123.62,20.0]
["bitfinex","SOLUSD",1743289321007,81.637,123.63,123.62,20.0]
["bitfinex","SOLUSD",1743289324134,81.637,123.62,123.58,9.35600538]
["bitfinex","SOLUSD",1743289324328,81.637,123.61,123.58,18.79181043]
["bitfinex","SOLUSD",1743289324631,81.637,123.6,123.58,18.79181043]
["bitfinex","SOLUSD",1743289327238,13.1554021,123.64,123.57,213.86]
["bitfinex","SOLUSD",1743289327424,81.7,123.59,123.57,213.86]
["bitfinex","SOLUSD",1743289327623,81.7,123.58,123.57,213.86]
["bitfinex","SOLUSD",1743289330330,75.401,123.63,123.6,20.0]
["bitfinex","SOLUSD",1743289330526,75.401,123.62,123.6,20.0]
["bitfinex","SOLUSD",1743289330830,75.401,123.62,123.61,20.0]
["bitfinex","SOLUSD",1743289331039,75.401,123.62,123.61,38.79181043]
["bitfinex","SOLUSD",1743289335912,55.13560292,123.62,123.61,38.79181043]
["bitfinex","SOLUSD",1743289336112,49.08516992,123.62,123.61,38.79181043]
["bitfinex","SOLUSD",1743289336428,28.81977284,123.62,123.61,38.79181043]
["bitfinex","SOLUSD",1743289336629,20.26539709,123.62,123.61,38.79181043]
["bitfinex","SOLUSD",1743289337833,20.26539709,123.62,123.61,38.85481043]
["bitfinex","SOLUSD",1743289339818,12.77639709,123.62,123.61,38.85481043]
["bitfinex","SOLUSD",1743289340019,13.0304,123.68,123.61,38.85481043]
["bitfinex","SOLUSD",1743289340335,81.7,123.62,123.61,38.85481043]
["bitfinex","SOLUSD",1743289340535,61.43093444,123.62,123.61,38.85481043]
["bitfinex","SOLUSD",1743289340841,52.87767845,123.62,123.61,38.85481043]
["bitfinex","SOLUSD",1743289341143,35.44247145,123.62,123.61,38.85481043]
["bitfinex","SOLUSD",1743289341345,27.78247145,123.62,123.61,38.85481043]
["bitfinex","SOLUSD",1743289341641,7.51340589,123.62,123.61,38.85481043]
["bitfinex","SOLUSD",1743289341818,13.0304,123.68,123.61,20.20516157]
["bitfinex","SOLUSD",1743289342020,81.7,123.67,123.63,20.0]
["bitfinex","SOLUSD",1743289347343,81.7,123.66,123.63,20.0]
["bitfinex","SOLUSD",1743289347538,81.7,123.66,123.64,20.0]
["bitfinex","SOLUSD",1743289348639,81.7,123.66,123.65,20.0]
["bitfinex","SOLUSD",1743289349543,81.7,123.66,123.65,38.79181043]
["bitfinex","SOLUSD",1743289350937,0.03,123.67,123.65,38.933972]
["bitfinex","SOLUSD",1743289351140,0.03,123.67,123.66,18.79181043]
["bitfinex","SOLUSD",1743289354840,0.03,123.67,123.66,20.14216157]
["bitfinex","SOLUSD",1743289355039,0.03,123.67,123.66,38.79181043]
["bitfinex","SOLUSD",1743289360554,65.29,123.66,123.62,213.92]
["bitfinex","SOLUSD",1743289360936,65.29,123.66,123.65,20.0]
["bitfinex","SOLUSD",1743289363055,65.29,123.66,123.65,20.063]
["bitfinex","SOLUSD",1743289363357,65.32,123.66,123.65,20.063]
["bitfinex","SOLUSD",1743289373146,65.32,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743289379735,65.32,123.66,123.65,20.063]
["bitfinex","SOLUSD",1743289394977,0.03,123.67,123.65,20.063]
["bitfinex","SOLUSD",1743289394978,0.03,123.67,123.66,0.14216157]
["bitfinex","SOLUSD",1743289395162,65.32,123.68,123.66,18.79181043]
["bitfinex","SOLUSD",1743289395684,65.32,123.68,123.67,38.79181043]
["bitfinex","SOLUSD",1743289395978,0.03,123.68,123.67,38.79181043]
["bitfinex","SOLUSD",1743289399582,0.03,123.68,123.67,38.933972]
["bitfinex","SOLUSD",1743289399788,0.03,123.69,123.68,18.79181043]
["bitfinex","SOLUSD",1743289399965,0.03,123.7,123.69,0.14216157]
["bitfinex","SOLUSD",1743289407287,0.03,123.7,123.65,6.61597555]
["bitfinex","SOLUSD",1743289407492,65.29,123.69,123.65,0.063]
["bitfinex","SOLUSD",1743289407677,65.29,123.69,123.66,20.0]
["bitfinex","SOLUSD",1743289407866,65.29,123.68,123.65,0.063]
["bitfinex","SOLUSD",1743289408390,65.29,123.67,123.65,0.063]
["bitfinex","SOLUSD",1743289408590,14.3601,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743289411393,23.1712021,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743289413988,23.31336367,123.66,123.65,0.063]
["bitfinex","SOLUSD",1743289414195,8.8111021,123.64,123.61,0.063]
["bitfinex","SOLUSD",1743289414679,8.8111021,123.65,123.61,0.063]
["bitfinex","SOLUSD",1743289415295,81.7,123.63,123.61,0.063]
["bitfinex","SOLUSD",1743289417800,81.7,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743289423597,8.8111021,123.65,123.61,0.063]
["bitfinex","SOLUSD",1743289425293,4.711,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743289425473,22.7666021,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743289426282,13.9555,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743289426896,11.791,123.65,123.61,0.063]
["bitfinex","SOLUSD",1743289427600,4.711,123.65,123.61,0.063]
["bitfinex","SOLUSD",1743289428179,13.5221021,123.65,123.61,0.063]
["bitfinex","SOLUSD",1743289431299,8.8111021,123.64,123.61,0.063]
["bitfinex","SOLUSD",1743289432295,90.5111021,123.63,123.61,0.063]
["bitfinex","SOLUSD",1743289432604,8.8111021,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743289433807,29.98876367,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743289434102,54.32876367,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743289434298,29.98876367,123.62,123.61,0.063]
["bitfinex","SOLUSD",1743289438308,81.637,123.6,123.57,20.0]
["bitfinex","SOLUSD",1743289438504,81.637,123.59,123.57,20.0]
["bitfinex","SOLUSD",1743289440403,81.637,123.58,123.57,20.0]
["bitfinex","SOLUSD",1743289442892,81.637,123.61,123.58,0.14216157]
["bitfinex","SOLUSD",1743289443098,81.637,123.61,123.57,20.0]
["bitfinex","SOLUSD",1743289446404,81.637,123.6,123.57,20.0]
["bitfinex","SOLUSD",1743289446607,81.637,123.59,123.56,20.063]
["bitfinex","SOLUSD",1743289446809,81.637,123.59,123.56,0.063]
["bitfinex","SOLUSD",1743289447594,81.637,123.58,123.56,0.063]
["bitfinex","SOLUSD",1743289447794,81.637,123.58,123.56,20.063]
["bitfinex","SOLUSD",1743289452734,81.637,123.57,123.56,20.063]
["bitfinex","SOLUSD",1743289453023,4.5155,123.6,123.56,20.063]
["bitfinex","SOLUSD",1743289463025,4.5155,123.6,123.56,0.063]
["bitfinex","SOLUSD",1743289463207,13.3266021,123.6,123.56,0.063]
["bitfinex","SOLUSD",1743289463525,41.4196741,123.57,123.56,0.063]
["bitfinex","SOLUSD",1743289463721,48.4996741,123.57,123.56,0.063]
["bitfinex","SOLUSD",1743289464320,72.8396741,123.57,123.56,0.063]
["bitfinex","SOLUSD",1743289464621,48.4996741,123.57,123.56,0.063]
["bitfinex","SOLUSD",1743289466228,30.662172,123.57,123.56,0.063]
["bitfinex","SOLUSD",1743289467201,81.574,123.54,123.52,0.063]
["bitfinex","SOLUSD",1743289467400,81.574,123.53,123.52,0.063]
["bitfinex","SOLUSD",1743289470429,30.662172,123.57,123.52,0.063]
["bitfinex","SOLUSD",1743289474929,39.4732741,123.57,123.52,0.063]
["bitfinex","SOLUSD",1743289479312,8.8111021,123.56,123.52,0.063]
["bitfinex","SOLUSD",1743289479719,0.14216157,123.55,123.52,0.063]
["bitfinex","SOLUSD",1743289481048,63.67111253,123.57,123.52,0.063]
["bitfinex","SOLUSD",1743289481222,0.14216157,123.56,123.52,0.063]
["bitfinex","SOLUSD",1743289483540,8.95326367,123.56,123.52,0.063]
["bitfinex","SOLUSD",1743289488133,81.7,123.55,123.52,0.063]
["bitfinex","SOLUSD",1743289488727,0.14216157,123.54,123.52,0.063]
["bitfinex","SOLUSD",1743289488934,81.7,123.53,123.52,0.063]
["bitfinex","SOLUSD",1743289489132,81.7,123.53,123.49,0.063]
["bitfinex","SOLUSD",1743289489133,81.607,123.51,123.49,0.063]
["bitfinex","SOLUSD",1743289490642,90.4181021,123.51,123.49,0.063]
["bitfinex","SOLUSD",1743289490838,27.7450741,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743289491428,18.933972,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743289492849,0.28432314,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743289493031,18.933972,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743289497754,27.7450741,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743289498134,18.933972,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743289499052,43.273972,123.5,123.49,0.063]
["bitfinex","SOLUSD",1743289499951,81.481,123.48,123.46,0.063]
["bitfinex","SOLUSD",1743289502744,81.481,123.48,123.46,20.063]
["bitfinex","SOLUSD",1743289502947,81.481,123.48,123.46,33.7143]
["bitfinex","SOLUSD",1743289503566,81.481,123.48,123.46,24.7269]
["bitfinex","SOLUSD",1743289503860,81.481,123.48,123.46,20.063]
["bitfinex","SOLUSD",1743289507241,81.544,123.48,123.46,20.063]
["bitfinex","SOLUSD",1743289508640,81.481,123.47,123.46,20.063]
["bitfinex","SOLUSD",1743289508843,0.063,123.48,123.46,0.063]
["bitfinex","SOLUSD",1743289509041,81.84216157,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743289510168,7.143,123.48,123.46,0.063]
["bitfinex","SOLUSD",1743289514547,81.7,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743289520361,7.143,123.48,123.46,0.063]
["bitfinex","SOLUSD",1743289523171,0.063,123.48,123.46,0.063]
["bitfinex","SOLUSD",1743289528479,0.14216157,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743289529078,8.24126157,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743289529986,15.32126157,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743289530579,7.22216157,123.47,123.46,0.063]
["bitfinex","SOLUSD",1743289534987,81.637,123.46,123.45,0.03]
["bitfinex","SOLUSD",1743289545111,81.7,123.48,123.47,4.64956157]
["bitfinex","SOLUSD",1743289545282,81.637,123.54,123.49,20.0]
["bitfinex","SOLUSD",1743289545596,81.637,123.53,123.49,36.7457]
["bitfinex","SOLUSD",1743289546784,0.54979599,123.56,123.53,20.0]
["bitfinex","SOLUSD",1743289547486,0.54979599,123.56,123.53,27.08]
["bitfinex","SOLUSD",1743289547696,0.063,123.56,123.54,0.14216157]
["bitfinex","SOLUSD",1743289549896,0.063,123.56,123.54,9.80786157]
["bitfinex","SOLUSD",1743289550106,0.063,123.57,123.56,20.14216157]
["bitfinex","SOLUSD",1743289550321,0.48679599,123.6,123.57,20.14216157]
["bitfinex","SOLUSD",1743289551716,0.48679599,123.6,123.57,20.0]
["bitfinex","SOLUSD",1743289555401,0.54979599,123.6,123.57,20.0]
["bitfinex","SOLUSD",1743289560025,0.54979599,123.6,123.58,18.79181043]
["bitfinex","SOLUSD",1743289560319,0.03,123.61,123.6,20.0]
["bitfinex","SOLUSD",1743289561600,81.7,123.64,123.6,38.79181043]
["bitfinex","SOLUSD",1743289562027,0.03,123.65,123.63,20.0]
["bitfinex","SOLUSD",1743289562319,0.03,123.65,123.64,20.0]
["bitfinex","SOLUSD",1743289564328,81.73,123.67,123.64,38.64964886]
["bitfinex","SOLUSD",1743289564502,0.03,123.67,123.65,18.79181043]
["bitfinex","SOLUSD",1743289566218,0.03,123.69,123.67,18.79181043]
["bitfinex","SOLUSD",1743289566717,81.73,123.7,123.69,20.0]
["bitfinex","SOLUSD",1743289567399,0.03,123.72,123.69,38.79181043]
["bitfinex","SOLUSD",1743289567599,0.03,123.72,123.7,20.0]
["bitfinex","SOLUSD",1743289567800,0.03,123.72,123.71,20.0]
["bitfinex","SOLUSD",1743289568000,0.03,123.72,123.69,20.0]
["bitfinex","SOLUSD",1743289577404,81.7,123.71,123.65,213.9]
["bitfinex","SOLUSD",1743289577604,81.7,123.7,123.65,213.9]
["bitfinex","SOLUSD",1743289579704,81.7,123.7,123.66,20.0]
["bitfinex","SOLUSD",1743289580509,86.5539,123.72,123.67,18.79181043]
["bitfinex","SOLUSD",1743289580710,86.5539,123.72,123.66,20.0]
["bitfinex","SOLUSD",1743289580711,81.73,123.72,123.66,20.0]
["bitfinex","SOLUSD",1743289580911,81.73,123.72,123.68,20.0]
["bitfinex","SOLUSD",1743289581123,81.7,123.71,123.68,20.0]
["bitfinex","SOLUSD",1743289584910,81.7,123.7,123.68,20.0]
["bitfinex","SOLUSD",1743289590738,81.7,123.69,123.68,20.0]
["bitfinex","SOLUSD",1743289596040,0.03,123.72,123.69,18.79181043]
["bitfinex","SOLUSD",1743289596358,0.03,123.72,123.71,20.0]
["bitfinex","SOLUSD",1743289597659,0.03,123.72,123.71,38.79181043]
["bitfinex","SOLUSD",1743289599043,0.03,123.72,123.71,20.0]
["bitfinex","SOLUSD",1743289600248,0.03,123.72,123.71,38.79181043]
["bitfinex","SOLUSD",1743289604663,21.0059,123.78,123.75,20.0]
["bitfinex","SOLUSD",1743289604664,0.063,123.78,123.75,20.0]
["bitfinex","SOLUSD",1743289604857,81.73,123.79,123.75,20.0]
["bitfinex","SOLUSD",1743289604858,74.46488019,123.79,123.78,20.0]
["bitfinex","SOLUSD",1743289610761,74.46488019,123.79,123.76,20.0]
["bitfinex","SOLUSD",1743289614164,74.46488019,123.78,123.76,20.0]
["bitfinex","SOLUSD",1743289618268,74.46488019,123.78,123.76,20.063]
["bitfinex","SOLUSD",1743289621969,0.03,123.79,123.76,20.063]
["bitfinex","SOLUSD",1743289621970,74.46488019,123.77,123.76,20.063]
["bitfinex","SOLUSD",1743289624770,0.17216157,123.79,123.76,0.063]
["bitfinex","SOLUSD",1743289624962,4.5902,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743289626071,9.3741,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743289631561,4.5902,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743289631778,0.03,123.79,123.76,0.063]
["bitfinex","SOLUSD",1743289636575,81.7,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743289637589,0.03,123.79,123.76,0.063]
["bitfinex","SOLUSD",1743289637792,40.71729402,123.8,123.76,18.85481043]
["bitfinex","SOLUSD",1743289637996,0.03,123.81,123.79,20.0]
["bitfinex","SOLUSD",1743289645590,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1743289646985,0.03,123.81,123.8,38.79181043]
["bitfinex","SOLUSD",1743289649274,0.03,123.81,123.8,45.83181043]
["bitfinex","SOLUSD",1743289651096,0.03,123.81,123.8,45.973972]
["bitfinex","SOLUSD",1743289653290,0.03,123.81,123.8,45.83181043]
["bitfinex","SOLUSD",1743289654995,0.03,123.81,123.8,7.04]
["bitfinex","SOLUSD",1743289655187,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1743289655389,0.03,123.81,123.76,0.063]
["bitfinex","SOLUSD",1743289655700,0.03,123.81,123.77,20.0]
["bitfinex","SOLUSD",1743289657704,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1743289659204,0.03,123.81,123.8,38.79181043]
["bitfinex","SOLUSD",1743289659899,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1743289662878,0.03,123.81,123.79,20.0]
["bitfinex","SOLUSD",1743289665598,0.03,123.81,123.8,0.063]
["bitfinex","SOLUSD",1743289668085,40.74729402,123.81,123.8,0.063]
["bitfinex","SOLUSD",1743289672891,0.03,123.81,123.8,0.063]
["bitfinex","SOLUSD",1743289682706,81.73,123.85,123.82,20.0]
["bitfinex","SOLUSD",1743289700348,81.73,123.85,123.82,27.04]
["bitfinex","SOLUSD",1743289704439,0.03,123.85,123.83,0.14216157]
["bitfinex","SOLUSD",1743289704639,86.193,123.89,123.86,20.0]
["bitfinex","SOLUSD",1743289704843,81.7,123.88,123.86,20.0]
["bitfinex","SOLUSD",1743289706650,81.7,123.87,123.82,7.04]
["bitfinex","SOLUSD",1743289706823,81.7,123.86,123.82,7.04]
["bitfinex","SOLUSD",1743289707224,81.7,123.86,123.85,20.0]
["bitfinex","SOLUSD",1743289713358,81.73,123.86,123.85,20.0]
["bitfinex","SOLUSD",1743289714445,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1743289732370,0.03,123.86,123.85,38.79181043]
["bitfinex","SOLUSD",1743289733475,7.04,123.93,123.85,38.79181043]
["bitfinex","SOLUSD",1743289733476,72.62203909,123.93,123.9,0.14216157]
["bitfinex","SOLUSD",1743289733656,0.03,123.94,123.9,18.79181043]
["bitfinex","SOLUSD",1743289736476,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1743289744399,0.03,123.98,123.94,0.14216157]
["bitfinex","SOLUSD",1743289744584,0.03,123.99,123.97,20.0]
["bitfinex","SOLUSD",1743289744981,72.65203909,123.99,123.97,20.0]
["bitfinex","SOLUSD",1743289745196,72.65203909,123.99,123.95,20.0]
["bitfinex","SOLUSD",1743289761037,14.5934,123.98,123.93,0.063]
["bitfinex","SOLUSD",1743289761206,72.62203909,123.97,123.94,20.0]
["bitfinex","SOLUSD",1743289762119,72.62203909,123.97,123.93,20.063]
["bitfinex","SOLUSD",1743289766935,4.8042,123.98,123.94,18.79181043]
["bitfinex","SOLUSD",1743289767112,72.65203909,123.99,123.94,18.79181043]
["bitfinex","SOLUSD",1743289769026,72.65203909,123.99,123.95,20.0]
["bitfinex","SOLUSD",1743289771433,0.03,123.99,123.98,20.0]
["bitfinex","SOLUSD",1743289773510,0.03,123.99,123.98,26.51667834]
["bitfinex","SOLUSD",1743289773724,0.03,123.99,123.98,20.0]
["bitfinex","SOLUSD",1743289774850,0.03,123.99,123.96,20.0]
["bitfinex","SOLUSD",1743289775029,0.03,123.99,123.97,20.0]
["bitfinex","SOLUSD",1743289776129,72.65203909,123.99,123.93,0.063]
["bitfinex","SOLUSD",1743289776335,13.50548849,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743289778427,4.7058,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743289779319,81.42172758,123.96,123.93,0.063]
["bitfinex","SOLUSD",1743289779520,79.64203909,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743289779916,88.44172758,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743289780316,79.64203909,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743289784223,72.62203909,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743289784427,90.90902758,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743289785020,18.42915006,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743289785220,23.13495006,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743289786936,49.99516049,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743289787720,63.253972,123.93,123.85,0.063]
["bitfinex","SOLUSD",1743289787920,8.79968849,123.89,123.85,0.063]
["bitfinex","SOLUSD",1743289788142,15.81968849,123.89,123.85,20.063]
["bitfinex","SOLUSD",1743289790434,15.81968849,123.89,123.85,0.063]
["bitfinex","SOLUSD",1743289791139,90.49968849,123.88,123.85,0.063]
["bitfinex","SOLUSD",1743289791338,13.44898849,123.87,123.85,0.063]
["bitfinex","SOLUSD",1743289791840,4.6493,123.87,123.85,0.063]
["bitfinex","SOLUSD",1743289796044,81.7,123.86,123.85,0.063]
["bitfinex","SOLUSD",1743289796224,4.6493,123.87,123.85,0.063]
["bitfinex","SOLUSD",1743289801546,13.44898849,123.91,123.85,0.063]
["bitfinex","SOLUSD",1743289801754,81.7,123.9,123.85,20.063]
["bitfinex","SOLUSD",1743289802355,81.7,123.89,123.85,20.063]
["bitfinex","SOLUSD",1743289810139,81.84216157,123.88,123.85,0.063]
["bitfinex","SOLUSD",1743289810337,81.84216157,123.88,123.81,0.063]
["bitfinex","SOLUSD",1743289810338,81.637,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743289810549,88.657,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743289810938,81.637,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743289812161,81.637,123.85,123.81,18.71264886]
["bitfinex","SOLUSD",1743289812946,81.637,123.85,123.82,20.0]
["bitfinex","SOLUSD",1743289815562,4.7134,123.88,123.84,20.0]
["bitfinex","SOLUSD",1743289815563,81.637,123.88,123.84,20.0]
["bitfinex","SOLUSD",1743289821963,90.43668849,123.88,123.84,20.0]
["bitfinex","SOLUSD",1743289822973,81.637,123.88,123.84,20.0]
["bitfinex","SOLUSD",1743289825354,81.637,123.87,123.84,20.0]
["bitfinex","SOLUSD",1743289828977,81.667,123.87,123.84,20.0]
["bitfinex","SOLUSD",1743289830761,81.667,123.87,123.85,20.0]
["bitfinex","SOLUSD",1743289831185,0.03,123.87,123.85,20.0]
["bitfinex","SOLUSD",1743289848506,86.4911,123.86,123.81,0.063]
["bitfinex","SOLUSD",1743289848695,81.637,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743289849477,90.43668849,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743289850479,22.84838849,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743289852609,14.0487,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743289859902,15.81968849,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743289863405,13.57118849,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743289863606,7.02,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743289867002,81.7,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743289867713,0.03,123.87,123.82,20.0]
["bitfinex","SOLUSD",1743289867714,81.7,123.85,123.82,20.0]
["bitfinex","SOLUSD",1743289872631,81.73,123.87,123.82,20.0]
["bitfinex","SOLUSD",1743289873703,0.03,123.85,123.82,20.0]
["bitfinex","SOLUSD",1743289874415,0.03,123.85,123.83,4.7335]
["bitfinex","SOLUSD",1743289876618,0.03,123.85,123.84,18.79181043]
["bitfinex","SOLUSD",1743289876805,0.03,123.87,123.86,20.0]
["bitfinex","SOLUSD",1743289880715,0.03,123.87,123.86,38.933972]
["bitfinex","SOLUSD",1743289881324,81.7,123.92,123.87,18.79181043]
["bitfinex","SOLUSD",1743289885024,0.03,123.93,123.9,20.0]
["bitfinex","SOLUSD",1743289886624,0.03,123.92,123.9,20.0]
["bitfinex","SOLUSD",1743289890627,0.03,123.92,123.9,26.6917449]
["bitfinex","SOLUSD",1743289894621,0.03,123.92,123.91,18.79181043]
["bitfinex","SOLUSD",1743289894819,81.7,123.95,123.94,20.0]
["bitfinex","SOLUSD",1743289897427,0.03,123.98,123.94,20.0]
["bitfinex","SOLUSD",1743289897428,81.73,123.98,123.94,20.0]
["bitfinex","SOLUSD",1743289901414,8.79968849,123.96,123.89,18.79181043]
["bitfinex","SOLUSD",1743289901617,81.7,123.95,123.89,18.79181043]
["bitfinex","SOLUSD",1743289902433,81.7,123.95,123.9,20.0]
["bitfinex","SOLUSD",1743289903230,81.7,123.95,123.91,20.0]
["bitfinex","SOLUSD",1743289904638,81.7,123.94,123.91,20.0]
["bitfinex","SOLUSD",1743289911845,81.73,123.94,123.91,20.0]
["bitfinex","SOLUSD",1743289916350,0.03,123.94,123.91,20.0]
["bitfinex","SOLUSD",1743289922232,81.7,123.93,123.91,20.0]
["bitfinex","SOLUSD",1743289924344,81.7,123.93,123.91,20.063]
["bitfinex","SOLUSD",1743289931648,81.7,123.92,123.91,0.063]
["bitfinex","SOLUSD",1743289933559,23.27198849,123.93,123.91,0.063]
["bitfinex","SOLUSD",1743289934444,14.4723,123.93,123.91,0.063]
["bitfinex","SOLUSD",1743289941644,7.02,123.92,123.91,0.063]
["bitfinex","SOLUSD",1743289945456,8.82968849,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743289945457,0.03,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743289945663,7.05,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743289947464,0.03,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743289947663,81.7,123.93,123.91,20.063]
["bitfinex","SOLUSD",1743289948858,0.03,123.94,123.91,20.063]
["bitfinex","SOLUSD",1743289955664,0.03,123.94,123.92,18.79181043]
["bitfinex","SOLUSD",1743289964162,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1743289964573,0.03,123.94,123.91,20.063]
["bitfinex","SOLUSD",1743289966169,81.73,123.94,123.91,20.063]
["bitfinex","SOLUSD",1743289968278,81.73,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743289978218,81.7,123.93,123.91,0.063]
["bitfinex","SOLUSD",1743289978496,90.49968849,123.92,123.91,0.063]
["bitfinex","SOLUSD",1743289983800,8.79968849,123.92,123.91,0.063]
["bitfinex","SOLUSD",1743289985299,0.03,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743289985478,81.73,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743289987476,0.03,123.94,123.91,18.85481043]
["bitfinex","SOLUSD",1743289987879,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1743289989104,0.03,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743289989405,0.03,123.94,123.91,20.063]
["bitfinex","SOLUSD",1743289996304,0.03,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743289996685,0.03,123.94,123.91,20.063]
["bitfinex","SOLUSD",1743290000208,0.03,123.94,123.91,0.063]
["bitfinex","SOLUSD",1743290002726,81.7,123.93,123.91,0.063]
["bitfinex","SOLUSD",1743290007194,81.7,123.92,123.91,0.063]
["bitfinex","SOLUSD",1743290010819,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1743290016725,0.03,123.94,123.93,38.79181043]
["bitfinex","SOLUSD",1743290016920,0.03,123.94,123.93,18.79181043]
["bitfinex","SOLUSD",1743290017117,0.03,123.94,123.93,38.79181043]
["bitfinex","SOLUSD",1743290017424,0.03,123.94,123.93,18.933972]
["bitfinex","SOLUSD",1743290017627,0.03,123.98,123.97,20.14216157]
["bitfinex","SOLUSD",1743290017926,0.03,123.99,123.97,20.0]
["bitfinex","SOLUSD",1743290021332,0.03,123.99,123.98,18.79181043]
["bitfinex","SOLUSD",1743290022023,0.03,123.99,123.98,25.33960381]
["bitfinex","SOLUSD",1743290030344,0.03,123.99,123.98,25.19744224]
["bitfinex","SOLUSD",1743290030645,0.03,123.99,123.98,18.79181043]
["bitfinex","SOLUSD",1743290031630,0.03,123.99,123.98,25.43470605]
["bitfinex","SOLUSD",1743290032627,0.03,123.99,123.98,38.79181043]
["bitfinex","SOLUSD",1743290039039,0.03,123.99,123.98,38.85481043]
["bitfinex","SOLUSD",1743290040447,0.03,123.99,123.98,45.22356519]
["bitfinex","SOLUSD",1743290050858,0.03,123.99,123.98,45.36572676]
["bitfinex","SOLUSD",1743290051232,81.7,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1743290052131,81.7,124.03,123.98,26.7160779]
["bitfinex","SOLUSD",1743290055755,81.7,124.03,124.0,0.14216157]
["bitfinex","SOLUSD",1743290057151,93.4466,124.05,124.0,0.14216157]
["bitfinex","SOLUSD",1743290057355,86.4466,124.05,124.0,0.14216157]
["bitfinex","SOLUSD",1743290057655,86.4466,124.05,124.0,4.12695525]
["bitfinex","SOLUSD",1743290060453,86.4466,124.05,124.0,0.14216157]
["bitfinex","SOLUSD",1743290061160,86.4466,124.05,124.0,4.27235953]
["bitfinex","SOLUSD",1743290062061,86.4766,124.05,124.0,4.27235953]
["bitfinex","SOLUSD",1743290062438,86.4766,124.05,124.0,0.14216157]
["bitfinex","SOLUSD",1743290062637,8.79968849,124.04,123.98,0.063]
["bitfinex","SOLUSD",1743290062945,81.7,124.03,123.98,20.063]
["bitfinex","SOLUSD",1743290063145,81.7,124.03,123.99,20.0]
["bitfinex","SOLUSD",1743290065962,81.7,124.03,123.98,20.063]
["bitfinex","SOLUSD",1743290066539,13.9597,124.02,123.98,20.063]
["bitfinex","SOLUSD",1743290066741,81.7,124.01,123.98,20.063]
["bitfinex","SOLUSD",1743290066946,81.7,124.01,123.98,0.063]
["bitfinex","SOLUSD",1743290067158,90.49968849,124.01,123.98,0.063]
["bitfinex","SOLUSD",1743290067360,81.7,124.0,123.98,0.063]
["bitfinex","SOLUSD",1743290067546,81.7,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743290068965,13.54078849,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743290069156,22.75938849,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743290074997,13.9597,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743290076495,32.75151043,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743290076679,32.75151043,123.99,123.91,20.063]
["bitfinex","SOLUSD",1743290076680,8.79968849,123.97,123.91,20.063]
["bitfinex","SOLUSD",1743290076880,15.79968849,123.96,123.91,20.063]
["bitfinex","SOLUSD",1743290078079,15.79968849,123.96,123.92,20.0]
["bitfinex","SOLUSD",1743290078673,7.0,123.96,123.92,20.0]
["bitfinex","SOLUSD",1743290080498,81.7,123.95,123.92,20.0]
["bitfinex","SOLUSD",1743290085193,81.7,123.95,123.92,20.063]
["bitfinex","SOLUSD",1743290086398,81.7,123.94,123.92,20.063]
["bitfinex","SOLUSD",1743290089317,81.7,123.94,123.93,20.0]
["bitfinex","SOLUSD",1743290089492,81.7,123.98,123.93,18.79181043]
["bitfinex","SOLUSD",1743290089811,81.7,123.98,123.94,18.79181043]
["bitfinex","SOLUSD",1743290091709,81.7,123.98,123.94,0.14216157]
["bitfinex","SOLUSD",1743290091914,81.7,123.98,123.96,20.0]
["bitfinex","SOLUSD",1743290092204,81.73,124.0,123.96,20.0]
["bitfinex","SOLUSD",1743290101539,81.73,124.0,123.97,20.0]
["bitfinex","SOLUSD",1743290101913,0.03,124.0,123.97,20.0]
["bitfinex","SOLUSD",1743290102416,0.03,124.0,123.99,20.0]
["bitfinex","SOLUSD",1743290105415,0.03,124.0,123.99,38.79181043]
["bitfinex","SOLUSD",1743290109354,0.03,124.0,123.99,38.933972]
["bitfinex","SOLUSD",1743290111556,0.03,124.0,123.99,38.933972]
["bitfinex","SOLUSD",1743290112039,0.03,124.03,123.99,38.933972]
["bitfinex","SOLUSD",1743290112248,0.03,124.03,124.0,18.79181043]
["bitfinex","SOLUSD",1743290119558,0.03,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743290119755,0.03,124.03,124.02,38.79181043]
["bitfinex","SOLUSD",1743290122457,0.03,124.07,124.06,20.0]
["bitfinex","SOLUSD",1743290123260,0.03,124.07,124.06,38.79181043]
["bitfinex","SOLUSD",1743290124353,0.03,124.07,124.06,38.933972]
["bitfinex","SOLUSD",1743290124548,81.7,124.11,124.07,18.79181043]
["bitfinex","SOLUSD",1743290125243,0.03,124.12,124.1,20.0]
["bitfinex","SOLUSD",1743290125442,81.7,124.11,124.08,20.0]
["bitfinex","SOLUSD",1743290125650,86.3762,124.1,124.05,18.79181043]
["bitfinex","SOLUSD",1743290125837,86.3762,124.1,124.06,20.0]
["bitfinex","SOLUSD",1743290126246,93.3562,124.1,124.06,20.0]
["bitfinex","SOLUSD",1743290130445,81.7,124.09,124.06,20.0]
["bitfinex","SOLUSD",1743290133575,81.73,124.09,124.06,20.0]
["bitfinex","SOLUSD",1743290134083,81.7,124.08,124.01,4.4533]
["bitfinex","SOLUSD",1743290134256,81.7,124.07,124.0,18.996972]
["bitfinex","SOLUSD",1743290134576,81.7,124.07,124.04,20.0]
["bitfinex","SOLUSD",1743290134766,81.73,124.09,124.04,20.0]
["bitfinex","SOLUSD",1743290135567,0.03,124.09,124.08,38.79181043]
["bitfinex","SOLUSD",1743290135869,0.03,124.09,124.08,38.933972]
["bitfinex","SOLUSD",1743290141616,0.03,124.12,124.09,0.14216157]
["bitfinex","SOLUSD",1743290141789,0.03,124.12,124.11,38.79181043]
["bitfinex","SOLUSD",1743290142898,0.03,124.12,124.11,38.933972]
["bitfinex","SOLUSD",1743290143889,0.03,124.12,124.09,20.0]
["bitfinex","SOLUSD",1743290144198,0.03,124.12,124.1,18.79181043]
["bitfinex","SOLUSD",1743290144806,0.03,124.12,124.1,20.0]
["bitfinex","SOLUSD",1743290148399,0.03,124.12,124.11,18.79181043]
["bitfinex","SOLUSD",1743290148593,0.03,124.12,124.09,20.0]
["bitfinex","SOLUSD",1743290148779,0.03,124.12,124.1,18.79181043]
["bitfinex","SOLUSD",1743290149181,0.03,124.12,124.07,0.14216157]
["bitfinex","SOLUSD",1743290149600,0.03,124.12,124.09,20.0]
["bitfinex","SOLUSD",1743290157906,0.03,124.12,124.09,20.063]
["bitfinex","SOLUSD",1743290166916,0.03,124.12,124.1,18.79181043]
["bitfinex","SOLUSD",1743290167293,0.03,124.12,124.1,0.14216157]
["bitfinex","SOLUSD",1743290167521,0.03,124.12,124.1,18.79181043]
["bitfinex","SOLUSD",1743290170217,0.03,124.12,124.11,20.14216157]
["bitfinex","SOLUSD",1743290171598,0.03,124.12,124.11,39.21829514]
["bitfinex","SOLUSD",1743290173005,81.7,124.18,124.15,20.0]
["bitfinex","SOLUSD",1743290176402,81.7,124.2,124.15,20.0]
["bitfinex","SOLUSD",1743290176924,90.49968849,124.2,124.15,20.0]
["bitfinex","SOLUSD",1743290177121,81.7,124.2,124.15,20.0]
["bitfinex","SOLUSD",1743290180331,81.7,124.19,124.15,20.0]
["bitfinex","SOLUSD",1743290181839,8.8997,124.18,124.12,18.85481043]
["bitfinex","SOLUSD",1743290182013,8.79968849,124.15,124.12,0.063]
["bitfinex","SOLUSD",1743290182209,90.49968849,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743290182942,81.7,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743290184932,90.49968849,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743290186035,81.7,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743290189146,88.68,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743290190840,29.53128849,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743290192349,56.52126049,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743290193758,76.52126049,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743290194355,100.81126049,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743290194563,100.81126049,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743290194564,0.14216157,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743290194743,52.02366049,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743290195053,65.77526049,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743290196964,41.48526049,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743290197165,13.89376157,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743290197366,4.99406157,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743290204782,0.03,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743290205066,0.03,124.13,124.09,38.85481043]
["bitfinex","SOLUSD",1743290206880,0.03,124.13,124.11,18.64964886]
["bitfinex","SOLUSD",1743290207772,0.03,124.13,124.12,20.0]
["bitfinex","SOLUSD",1743290208494,0.03,124.13,124.12,38.79181043]
["bitfinex","SOLUSD",1743290208690,0.03,124.13,124.12,38.933972]
["bitfinex","SOLUSD",1743290209081,0.03,124.2,124.17,0.14216157]
["bitfinex","SOLUSD",1743290209277,0.03,124.2,124.17,18.79181043]
["bitfinex","SOLUSD",1743290209989,0.03,124.2,124.14,6.98]
["bitfinex","SOLUSD",1743290210181,0.03,124.19,124.14,18.79181043]
["bitfinex","SOLUSD",1743290210387,0.03,124.19,124.14,18.64964886]
["bitfinex","SOLUSD",1743290211296,0.03,124.19,124.13,24.97851043]
["bitfinex","SOLUSD",1743290213785,0.03,124.18,124.13,24.97851043]
["bitfinex","SOLUSD",1743290214900,0.03,124.18,124.14,18.79181043]
["bitfinex","SOLUSD",1743290222808,0.03,124.19,124.17,38.79181043]
["bitfinex","SOLUSD",1743290224187,0.06,124.19,124.13,6.1867]
["bitfinex","SOLUSD",1743290224394,8.82968849,124.18,124.11,2.6231]
["bitfinex","SOLUSD",1743290224613,8.82968849,124.18,124.12,0.14216157]
["bitfinex","SOLUSD",1743290225095,15.77968849,124.17,124.11,0.14216157]
["bitfinex","SOLUSD",1743290225313,6.98,124.17,124.11,18.79181043]
["bitfinex","SOLUSD",1743290228796,20.65613026,124.17,124.1,20.0]
["bitfinex","SOLUSD",1743290228996,0.03,124.16,124.09,18.85481043]
["bitfinex","SOLUSD",1743290230498,0.03,124.16,124.12,20.0]
["bitfinex","SOLUSD",1743290241124,0.06,124.16,124.12,20.0]
["bitfinex","SOLUSD",1743290241919,0.03,124.16,124.15,20.0]
["bitfinex","SOLUSD",1743290242497,0.03,124.16,124.13,20.0]
["bitfinex","SOLUSD",1743290245804,0.03,124.16,124.14,18.79181043]
["bitfinex","SOLUSD",1743290246005,0.03,124.16,124.14,0.14216157]
["bitfinex","SOLUSD",1743290246832,0.03,124.16,124.15,38.79181043]
["bitfinex","SOLUSD",1743290251446,0.03,124.19,124.18,20.14216157]
["bitfinex","SOLUSD",1743290251609,0.03,124.22,124.2,18.79181043]
["bitfinex","SOLUSD",1743290251816,0.03,124.26,124.23,20.0]
["bitfinex","SOLUSD",1743290253231,0.03,124.26,124.25,20.14216157]
["bitfinex","SOLUSD",1743290253437,0.03,124.29,124.28,20.14216157]
["bitfinex","SOLUSD",1743290254323,0.03,124.29,124.28,20.0]
["bitfinex","SOLUSD",1743290254521,0.03,124.29,124.26,20.0]
["bitfinex","SOLUSD",1743290256553,6.99,124.29,124.23,18.79181043]
["bitfinex","SOLUSD",1743290256848,6.99,124.29,124.21,11.34297145]
["bitfinex","SOLUSD",1743290256849,13.81877792,124.28,124.21,11.20080988]
["bitfinex","SOLUSD",1743290257018,13.64661635,124.27,124.19,12.59742945]
["bitfinex","SOLUSD",1743290257347,0.03,124.26,124.2,18.79181043]
["bitfinex","SOLUSD",1743290257933,0.03,124.26,124.21,20.0]
["bitfinex","SOLUSD",1743290258546,0.03,124.26,124.2,0.14216157]
["bitfinex","SOLUSD",1743290258945,0.03,124.26,124.21,20.0]
["bitfinex","SOLUSD",1743290260248,0.03,124.25,124.21,20.0]
["bitfinex","SOLUSD",1743290262149,0.03,124.24,124.21,20.0]
["bitfinex","SOLUSD",1743290263454,0.03,124.24,124.18,18.79181043]
["bitfinex","SOLUSD",1743290263773,0.03,124.23,124.21,20.0]
["bitfinex","SOLUSD",1743290269483,0.03,124.23,124.18,18.64964886]
["bitfinex","SOLUSD",1743290269640,6.0731,124.23,124.17,18.79181043]
["bitfinex","SOLUSD",1743290269840,6.0731,124.23,124.15,214.61587267]
["bitfinex","SOLUSD",1743290269841,0.03,124.22,124.15,214.61587267]
["bitfinex","SOLUSD",1743290270151,0.03,124.21,124.15,213.143]
["bitfinex","SOLUSD",1743290270364,0.03,124.21,124.17,20.0]
["bitfinex","SOLUSD",1743290271874,0.03,124.21,124.16,20.0]
["bitfinex","SOLUSD",1743290273978,0.03,124.2,124.16,20.0]
["bitfinex","SOLUSD",1743290277576,0.03,124.2,124.16,20.063]
["bitfinex","SOLUSD",1743290277975,0.03,124.2,124.18,20.0]
["bitfinex","SOLUSD",1743290278150,0.03,124.23,124.18,20.0]
["bitfinex","SOLUSD",1743290278469,0.03,124.22,124.18,20.0]
["bitfinex","SOLUSD",1743290278675,2.1614,124.24,124.19,0.14216157]
["bitfinex","SOLUSD",1743290278864,0.03,124.24,124.19,18.79181043]
["bitfinex","SOLUSD",1743290279479,0.03,124.24,124.22,20.0]
["bitfinex","SOLUSD",1743290286493,0.03,124.24,124.17,0.28432314]
["bitfinex","SOLUSD",1743290286787,0.03,124.23,124.2,20.0]
["bitfinex","SOLUSD",1743290287080,15.38961635,124.22,124.16,0.063]
["bitfinex","SOLUSD",1743290287293,15.38961635,124.22,124.16,20.063]
["bitfinex","SOLUSD",1743290287294,0.03,124.21,124.16,20.063]
["bitfinex","SOLUSD",1743290287589,6.96,124.2,124.16,0.063]
["bitfinex","SOLUSD",1743290289296,6.96,124.2,124.17,20.0]
["bitfinex","SOLUSD",1743290289481,0.03,124.21,124.17,20.0]
["bitfinex","SOLUSD",1743290291593,0.03,124.2,124.17,20.0]
["bitfinex","SOLUSD",1743290295797,0.03,124.23,124.21,20.0]
["bitfinex","SOLUSD",1743290296109,1.743,124.25,124.21,20.0]
["bitfinex","SOLUSD",1743290296297,0.03,124.25,124.24,20.0]
["bitfinex","SOLUSD",1743290296497,0.03,124.26,124.24,20.0]
["bitfinex","SOLUSD",1743290298701,0.03,124.26,124.23,20.0]
["bitfinex","SOLUSD",1743290300503,0.06,124.26,124.23,20.0]
["bitfinex","SOLUSD",1743290306999,7.02,124.26,124.21,20.0]
["bitfinex","SOLUSD",1743290307191,0.03,124.25,124.21,20.0]
["bitfinex","SOLUSD",1743290313921,0.03,124.24,124.18,12.59742945]
["bitfinex","SOLUSD",1743290314218,0.03,124.23,124.18,12.59742945]
["bitfinex","SOLUSD",1743290314406,0.03,124.23,124.2,20.0]
["bitfinex","SOLUSD",1743290314995,1.8387,124.22,124.17,12.66042945]
["bitfinex","SOLUSD",1743290315418,0.03,124.21,124.17,12.66042945]
["bitfinex","SOLUSD",1743290315615,0.03,124.2,124.17,12.66042945]
["bitfinex","SOLUSD",1743290315811,0.03,124.2,124.17,20.063]
["bitfinex","SOLUSD",1743290321017,0.03,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743290326722,0.14216157,124.21,124.17,0.063]
["bitfinex","SOLUSD",1743290326723,0.03,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743290329729,0.03,124.18,124.17,20.063]
["bitfinex","SOLUSD",1743290332711,0.03,124.21,124.18,20.0]
["bitfinex","SOLUSD",1743290339634,19.81105554,124.21,124.17,20.063]
["bitfinex","SOLUSD",1743290339845,6.1483,124.21,124.17,20.063]
["bitfinex","SOLUSD",1743290340839,0.03,124.21,124.17,0.063]
["bitfinex","SOLUSD",1743290341443,13.83491711,124.21,124.17,0.063]
["bitfinex","SOLUSD",1743290344241,6.96,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743290344441,0.03,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743290348448,0.03,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743290348751,26.68195554,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743290349945,13.0192,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743290351235,6.96,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743290354251,8.7987,124.22,124.17,0.063]
["bitfinex","SOLUSD",1743290354648,17.55015983,124.22,124.17,0.063]
["bitfinex","SOLUSD",1743290356755,8.7987,124.22,124.17,0.063]
["bitfinex","SOLUSD",1743290357342,6.96,124.21,124.17,0.063]
["bitfinex","SOLUSD",1743290357537,6.96,124.21,124.18,20.0]
["bitfinex","SOLUSD",1743290357743,8.7987,124.22,124.18,20.0]
["bitfinex","SOLUSD",1743290359160,81.7,124.2,124.18,20.0]
["bitfinex","SOLUSD",1743290372869,81.7,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743290374388,81.7,124.2,124.18,20.0]
["bitfinex","SOLUSD",1743290374878,81.7,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743290376585,81.7,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743290376761,81.7,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743290384897,17.6156214,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743290385072,0.14216157,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743290385271,109.38543183,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743290386805,117.43883183,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743290387706,1.762,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743290387868,8.86416157,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743290390507,36.40743183,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743290390799,27.655972,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743290391400,36.40743183,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743290394183,81.637,124.11,124.09,0.063]
["bitfinex","SOLUSD",1743290394383,90.38845983,124.11,124.09,0.063]
["bitfinex","SOLUSD",1743290397795,90.38845983,124.11,124.05,19.126]
["bitfinex","SOLUSD",1743290398094,81.637,124.1,124.05,19.126]
["bitfinex","SOLUSD",1743290398292,6.98,124.09,124.05,19.126]
["bitfinex","SOLUSD",1743290402905,81.637,124.08,124.05,19.126]
["bitfinex","SOLUSD",1743290403203,81.637,124.07,124.05,19.126]
["bitfinex","SOLUSD",1743290406189,81.637,124.07,124.06,20.0]
["bitfinex","SOLUSD",1743290408888,0.03,124.09,124.07,20.0]
["bitfinex","SOLUSD",1743290411919,0.03,124.09,124.05,20.063]
["bitfinex","SOLUSD",1743290412389,0.03,124.09,124.05,0.063]
["bitfinex","SOLUSD",1743290412720,7.01,124.09,124.05,20.063]
["bitfinex","SOLUSD",1743290414915,2.18442314,124.07,124.05,0.063]
["bitfinex","SOLUSD",1743290415088,27.54327026,124.06,124.05,0.063]
["bitfinex","SOLUSD",1743290415286,27.54327026,124.06,124.0,0.063]
["bitfinex","SOLUSD",1743290415287,2.04226157,124.02,124.0,0.063]
["bitfinex","SOLUSD",1743290415502,88.491,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743290415882,6.98,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743290421200,7.12216157,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743290425222,15.8736214,124.04,124.0,0.063]
["bitfinex","SOLUSD",1743290425430,8.75145983,124.03,124.0,0.063]
["bitfinex","SOLUSD",1743290426310,1.7857,124.01,124.0,0.063]
["bitfinex","SOLUSD",1743290429232,81.574,123.99,123.96,0.063]
["bitfinex","SOLUSD",1743290429543,81.574,123.98,123.96,0.063]
["bitfinex","SOLUSD",1743290441041,81.574,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743290444052,6.98,123.99,123.96,0.063]
["bitfinex","SOLUSD",1743290445149,81.84216157,123.98,123.96,0.063]
["bitfinex","SOLUSD",1743290445320,90.5936214,123.98,123.96,0.063]
["bitfinex","SOLUSD",1743290445520,81.84216157,123.98,123.96,0.063]
["bitfinex","SOLUSD",1743290446946,18.79181043,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743290447248,20.53141043,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743290447448,37.49143183,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743290447753,43.80643183,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743290447924,0.14216157,123.96,123.93,0.063]
["bitfinex","SOLUSD",1743290448119,18.79181043,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743290448345,88.68,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743290448546,18.933972,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743290449927,27.68543183,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743290450449,18.933972,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743290455054,0.14216157,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743290456426,6.98,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743290457334,7.12216157,123.96,123.93,0.063]
["bitfinex","SOLUSD",1743290460556,6.98,123.96,123.93,0.063]
["bitfinex","SOLUSD",1743290460857,1.7396,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743290461069,6.98,123.96,123.93,0.063]
["bitfinex","SOLUSD",1743290464960,27.71543183,123.98,123.93,0.063]
["bitfinex","SOLUSD",1743290464961,0.17216157,123.98,123.93,0.063]
["bitfinex","SOLUSD",1743290465153,6.98,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743290465555,81.7,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743290470368,81.7,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743290476137,0.03,123.96,123.93,0.063]
["bitfinex","SOLUSD",1743290476369,0.17216157,123.96,123.93,0.063]
["bitfinex","SOLUSD",1743290479769,7.01,123.96,123.93,0.063]
["bitfinex","SOLUSD",1743290483071,10.88048297,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743290484181,18.79181043,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743290484879,27.54327026,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743290485381,18.79181043,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743290491284,79.99383183,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743290491967,0.14216157,123.9,123.87,0.063]
["bitfinex","SOLUSD",1743290492289,81.511,123.89,123.87,0.063]
["bitfinex","SOLUSD",1743290494891,81.511,123.93,123.9,20.0]
["bitfinex","SOLUSD",1743290501095,81.511,123.93,123.9,20.063]
["bitfinex","SOLUSD",1743290501270,81.511,123.93,123.91,20.0]
["bitfinex","SOLUSD",1743290513707,81.511,123.93,123.91,20.063]
["bitfinex","SOLUSD",1743290513910,81.541,123.93,123.91,20.063]
["bitfinex","SOLUSD",1743290520288,0.03,123.93,123.91,20.063]
["bitfinex","SOLUSD",1743290520814,0.03,123.93,123.92,20.0]
["bitfinex","SOLUSD",1743290522198,0.03,123.96,123.92,20.0]
["bitfinex","SOLUSD",1743290522199,0.03,123.96,123.92,26.98]
["bitfinex","SOLUSD",1743290522516,0.03,123.96,123.94,20.0]
["bitfinex","SOLUSD",1743290526300,0.03,123.98,123.95,0.56864628]
["bitfinex","SOLUSD",1743290526504,0.03,123.98,123.97,20.0]
["bitfinex","SOLUSD",1743290528603,0.03,123.98,123.96,20.0]
["bitfinex","SOLUSD",1743290529807,0.03,123.98,123.95,20.0]
["bitfinex","SOLUSD",1743290530014,0.03,123.98,123.96,20.0]
["bitfinex","SOLUSD",1743290540218,0.03,123.98,123.97,0.14216157]
["bitfinex","SOLUSD",1743290540411,81.541,124.0,123.99,20.0]
["bitfinex","SOLUSD",1743290540713,0.03,124.0,123.99,20.0]
["bitfinex","SOLUSD",1743290543323,0.03,124.0,123.99,23.98866553]
["bitfinex","SOLUSD",1743290543903,0.03,124.0,123.99,30.45857779]
["bitfinex","SOLUSD",1743290545419,0.03,124.0,123.99,49.25038822]
["bitfinex","SOLUSD",1743290545624,0.03,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743290546009,0.03,124.03,124.02,38.79181043]
["bitfinex","SOLUSD",1743290546325,1.6019,124.06,124.04,20.0]
["bitfinex","SOLUSD",1743290546527,81.541,124.07,124.04,20.0]
["bitfinex","SOLUSD",1743290546820,0.03,124.07,124.04,20.0]
["bitfinex","SOLUSD",1743290547621,0.03,124.07,124.05,18.79181043]
["bitfinex","SOLUSD",1743290547810,0.03,124.07,124.04,26.96]
["bitfinex","SOLUSD",1743290550916,0.03,124.07,124.05,18.79181043]
["bitfinex","SOLUSD",1743290551117,0.03,124.07,124.05,0.14216157]
["bitfinex","SOLUSD",1743290551327,0.03,124.07,124.05,18.79181043]
["bitfinex","SOLUSD",1743290552337,0.03,124.07,124.04,6.96]
["bitfinex","SOLUSD",1743290553426,0.03,124.07,124.03,20.0]
["bitfinex","SOLUSD",1743290553729,0.03,124.07,124.04,20.0]
["bitfinex","SOLUSD",1743290557934,6.1316,124.07,124.03,20.0]
["bitfinex","SOLUSD",1743290558314,81.511,124.06,124.03,20.0]
["bitfinex","SOLUSD",1743290566040,8.5989,124.05,123.98,9.74730522]
["bitfinex","SOLUSD",1743290566245,81.511,124.04,123.97,25.27922471]
["bitfinex","SOLUSD",1743290566444,81.511,124.04,124.0,20.0]
["bitfinex","SOLUSD",1743290568852,1.6389,124.05,124.0,20.0]
["bitfinex","SOLUSD",1743290574653,1.6389,124.05,124.0,20.063]
["bitfinex","SOLUSD",1743290580162,81.541,124.06,124.04,20.0]
["bitfinex","SOLUSD",1743290580949,0.03,124.06,124.04,20.0]
["bitfinex","SOLUSD",1743290581260,0.03,124.06,124.05,20.0]
["bitfinex","SOLUSD",1743290581839,0.03,124.06,124.05,38.79181043]
["bitfinex","SOLUSD",1743290582042,0.03,124.07,124.05,38.79181043]
["bitfinex","SOLUSD",1743290592150,0.03,124.09,124.08,20.0]
["bitfinex","SOLUSD",1743290598775,0.03,124.09,124.04,9.81030522]
["bitfinex","SOLUSD",1743290598972,0.03,124.09,124.04,18.85481043]
["bitfinex","SOLUSD",1743290599279,0.03,124.09,124.07,20.0]
["bitfinex","SOLUSD",1743290599774,0.03,124.09,124.06,20.0]
["bitfinex","SOLUSD",1743290600464,0.03,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743290601777,0.03,124.09,124.06,20.0]
["bitfinex","SOLUSD",1743290607874,0.03,124.09,124.07,20.0]
["bitfinex","SOLUSD",1743290608781,0.03,124.09,124.08,18.79181043]
["bitfinex","SOLUSD",1743290609685,0.03,124.09,124.08,38.79181043]
["bitfinex","SOLUSD",1743290610885,0.03,124.11,124.08,38.79181043]
["bitfinex","SOLUSD",1743290619282,0.03,124.13,124.12,20.0]
["bitfinex","SOLUSD",1743290623717,0.03,124.13,124.12,38.79181043]
["bitfinex","SOLUSD",1743290624393,0.03,124.16,124.13,0.42648471]
["bitfinex","SOLUSD",1743290624693,0.03,124.2,124.16,20.14216157]
["bitfinex","SOLUSD",1743290624871,0.03,124.2,124.18,20.0]
["bitfinex","SOLUSD",1743290631788,0.03,124.2,124.19,18.79181043]
["bitfinex","SOLUSD",1743290632899,0.03,124.2,124.19,0.14216157]
["bitfinex","SOLUSD",1743290633095,0.03,124.2,124.19,18.79181043]
["bitfinex","SOLUSD",1743290633527,0.03,124.2,124.19,0.14216157]
["bitfinex","SOLUSD",1743290633725,0.03,124.2,124.19,38.79181043]
["bitfinex","SOLUSD",1743290636512,0.03,124.22,124.2,18.64964886]
["bitfinex","SOLUSD",1743290637026,0.03,124.22,124.2,38.64964886]
["bitfinex","SOLUSD",1743290638235,0.03,124.22,124.21,0.14216157]
["bitfinex","SOLUSD",1743290644247,0.03,124.22,124.19,6.96]
["bitfinex","SOLUSD",1743290644442,0.03,124.22,124.17,20.50870828]
["bitfinex","SOLUSD",1743290644443,0.03,124.22,124.21,20.0]
["bitfinex","SOLUSD",1743290649245,0.03,124.22,124.21,38.79181043]
["bitfinex","SOLUSD",1743290650233,0.03,124.22,124.21,20.0]
["bitfinex","SOLUSD",1743290654653,0.03,124.22,124.21,38.79181043]
["bitfinex","SOLUSD",1743290657437,0.03,124.22,124.21,39.21829514]
["bitfinex","SOLUSD",1743290657746,0.03,124.24,124.22,18.79181043]
["bitfinex","SOLUSD",1743290657953,0.03,124.24,124.23,20.0]
["bitfinex","SOLUSD",1743290658740,0.03,124.24,124.23,38.79181043]
["bitfinex","SOLUSD",1743290658937,0.03,124.24,124.23,0.14216157]
["bitfinex","SOLUSD",1743290659238,0.03,124.24,124.23,18.79181043]
["bitfinex","SOLUSD",1743290659962,0.03,124.24,124.23,20.0]
["bitfinex","SOLUSD",1743290678374,0.03,124.24,124.23,38.79181043]
["bitfinex","SOLUSD",1743290681581,0.03,124.24,124.23,20.0]
["bitfinex","SOLUSD",1743290684889,0.03,124.24,124.22,12.66042945]
["bitfinex","SOLUSD",1743290689194,1.5835,124.24,124.22,12.66042945]
["bitfinex","SOLUSD",1743290689704,1.5835,124.24,124.23,20.0]
["bitfinex","SOLUSD",1743290717818,1.5835,124.24,124.22,0.063]
["bitfinex","SOLUSD",1743290722112,1.5835,124.24,124.22,20.063]
["bitfinex","SOLUSD",1743290724328,1.5835,124.24,124.23,20.0]
["bitfinex","SOLUSD",1743290725516,0.03,124.24,124.23,20.0]
["bitfinex","SOLUSD",1743290734741,80.48171411,124.27,124.24,20.0]
["bitfinex","SOLUSD",1743290740144,80.51171411,124.27,124.24,20.0]
["bitfinex","SOLUSD",1743290751825,80.51171411,124.27,124.24,20.063]
["bitfinex","SOLUSD",1743290781775,80.51171411,124.27,124.24,0.063]
["bitfinex","SOLUSD",1743290781980,9.787261,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743290782279,15.073761,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290782487,95.69763668,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290782782,102.11953668,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290786800,101.97737511,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290787009,13.3619,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290787214,6.94,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290793817,1.6535,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743290798922,81.7,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290804510,89.833761,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290806118,81.7,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290806624,89.97592257,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290807512,8.27592257,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290812103,0.14216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290817647,8.27592257,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290822045,0.14216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290824455,7.08216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290830950,15.21592257,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290831930,7.08216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290837655,25.873972,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290837870,42.055933,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290839359,34.007733,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290841936,7.08216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290842441,0.14216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290842643,7.08216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290843661,0.14216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290843871,7.08216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290849452,6.94,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290855069,7.08216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290855368,15.21592257,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290855677,7.08216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290860565,0.14216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290860865,7.06216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290861092,15.33808414,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290861276,42.035933,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290861586,66.265933,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290861766,33.987733,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290862284,15.33808414,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743290864307,81.637,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743290864469,0.14216157,124.24,124.22,0.063]
["bitfinex","SOLUSD",1743290872268,6.92,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743290876902,0.14216157,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743290877103,7.06216157,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743290878092,15.19592257,124.26,124.22,0.063]
["bitfinex","SOLUSD",1743290879499,0.14216157,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743290885905,81.7,124.24,124.22,0.063]
["bitfinex","SOLUSD",1743290886105,0.03,124.26,124.22,26.2593]
["bitfinex","SOLUSD",1743290889714,81.73,124.26,124.22,26.2593]
["bitfinex","SOLUSD",1743290897217,0.03,124.26,124.25,20.0]
["bitfinex","SOLUSD",1743290899199,0.03,124.26,124.25,38.64964886]
["bitfinex","SOLUSD",1743290929341,0.03,124.26,124.25,20.0]
["bitfinex","SOLUSD",1743290942658,0.03,124.29,124.28,20.0]
["bitfinex","SOLUSD",1743290943070,0.03,124.29,124.28,38.79181043]
["bitfinex","SOLUSD",1743290943278,1.6169,124.32,124.29,0.14216157]
["bitfinex","SOLUSD",1743290943462,0.03,124.33,124.29,0.14216157]
["bitfinex","SOLUSD",1743290944056,0.03,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743290945273,0.03,124.33,124.3,20.0]
["bitfinex","SOLUSD",1743290946460,0.03,124.33,124.26,31.24707831]
["bitfinex","SOLUSD",1743290946461,81.7,124.32,124.26,31.24707831]
["bitfinex","SOLUSD",1743290946670,81.7,124.31,124.26,31.24707831]
["bitfinex","SOLUSD",1743290946884,81.7,124.31,124.29,20.0]
["bitfinex","SOLUSD",1743290951286,81.73,124.31,124.29,20.0]
["bitfinex","SOLUSD",1743290975079,81.73,124.31,124.29,20.063]
["bitfinex","SOLUSD",1743290992206,81.73,124.31,124.3,20.0]
["bitfinex","SOLUSD",1743290997123,83.2978,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743290997325,81.7,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743290998201,81.7,124.3,124.29,20.063]
["bitfinex","SOLUSD",1743291005805,1.5978,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743291006331,9.731561,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743291006831,1.5978,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743291007431,9.731561,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743291007601,1.5978,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743291008329,0.03,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743291014151,10.10808414,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743291021647,6.5151,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743291021848,9.716661,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743291024334,6.92,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291026666,1.75506157,124.3,124.25,0.063]
["bitfinex","SOLUSD",1743291026947,6.92,124.29,124.25,20.063]
["bitfinex","SOLUSD",1743291027535,1.6129,124.3,124.25,20.063]
["bitfinex","SOLUSD",1743291030852,81.7,124.29,124.25,20.063]
["bitfinex","SOLUSD",1743291033941,81.84216157,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743291034142,8.27592257,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291034446,10.00098414,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291034646,54.23098414,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291037954,9.85882257,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291038139,1.72506157,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291039262,6.92,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291042573,0.14216157,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743291042865,6.92,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291047760,7.06216157,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291048949,6.92,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291061067,81.7,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743291061777,81.2,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743291065478,81.2,124.27,124.25,20.063]
["bitfinex","SOLUSD",1743291066080,0.03,124.29,124.25,20.063]
["bitfinex","SOLUSD",1743291070188,0.03,124.29,124.28,20.0]
["bitfinex","SOLUSD",1743291079086,0.03,124.29,124.28,38.64964886]
["bitfinex","SOLUSD",1743291082389,0.03,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1743291090800,0.03,124.29,124.27,20.063]
["bitfinex","SOLUSD",1743291090984,0.03,124.29,124.28,38.64964886]
["bitfinex","SOLUSD",1743291098306,0.03,124.29,124.28,20.0]
["bitfinex","SOLUSD",1743291098608,0.03,124.29,124.27,0.063]
["bitfinex","SOLUSD",1743291098902,81.2,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743291099099,82.7007,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743291099604,9.77662257,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743291102787,1.5007,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743291103011,0.03,124.29,124.27,0.063]
["bitfinex","SOLUSD",1743291104908,8.133761,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743291105413,16.24542257,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743291105914,16.38758414,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743291106412,0.14216157,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743291106606,15.17592257,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291106997,6.9,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291109211,88.6,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291111209,81.7,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291120522,81.7,124.26,124.25,20.063]
["bitfinex","SOLUSD",1743291122423,81.7,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291124225,9.729461,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743291125326,97.01808414,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743291125825,90.02632314,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743291126017,16.58608414,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743291128626,0.14216157,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743291128926,15.17592257,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743291132338,42.017933,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743291133347,20.28432314,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743291133641,28.41808414,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743291133948,36.46888414,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743291134151,36.46888414,124.21,124.16,0.063]
["bitfinex","SOLUSD",1743291134152,81.637,124.18,124.16,0.063]
["bitfinex","SOLUSD",1743291134334,88.537,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743291135744,7.04216157,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743291135947,15.17592257,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743291136135,15.31808414,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743291140754,7.04216157,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743291141144,6.9,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743291142152,15.31808414,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743291142459,33.967733,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743291143059,81.77916157,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291143256,8.27592257,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291144066,27.067733,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291145471,59.342433,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291145668,51.287733,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291145879,0.14216157,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291146167,7.04216157,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291150745,39.53808414,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291150945,59.53808414,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291151151,67.59278414,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291151353,69.18678414,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291152249,94.412933,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291152445,94.912933,124.15,124.14,0.063]
["bitfinex","SOLUSD",1743291152874,44.50432314,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743291153074,52.63808414,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743291154743,100.42881043,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743291154970,108.56257143,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743291159472,81.71616157,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743291159668,88.61616157,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743291159973,96.89208414,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743291160153,35.594733,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743291161665,67.872733,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743291161864,59.814733,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743291165374,81.71616157,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743291165577,0.14216157,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743291169557,24.36216157,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743291169759,0.28432314,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743291169961,1.627,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743291170206,20.0,124.13,124.07,0.063]
["bitfinex","SOLUSD",1743291170207,81.7,124.09,124.07,0.063]
["bitfinex","SOLUSD",1743291174083,81.7,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743291180090,81.7,124.11,124.09,20.0]
["bitfinex","SOLUSD",1743291180293,81.7,124.1,124.09,20.0]
["bitfinex","SOLUSD",1743291184993,81.763,124.1,124.09,20.0]
["bitfinex","SOLUSD",1743291185880,0.063,124.1,124.09,20.0]
["bitfinex","SOLUSD",1743291191086,0.063,124.1,124.09,38.64964886]
["bitfinex","SOLUSD",1743291193981,81.7,124.14,124.09,38.64964886]
["bitfinex","SOLUSD",1743291196908,0.063,124.15,124.14,20.0]
["bitfinex","SOLUSD",1743291202295,83.3037,124.14,124.09,0.03]
["bitfinex","SOLUSD",1743291202500,96.733761,124.13,124.09,0.03]
["bitfinex","SOLUSD",1743291202801,8.133761,124.11,124.09,0.03]
["bitfinex","SOLUSD",1743291203110,81.7,124.1,124.09,0.03]
["bitfinex","SOLUSD",1743291206497,12.83739433,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743291206698,0.14216157,124.12,124.09,0.03]
["bitfinex","SOLUSD",1743291207211,81.7,124.11,124.09,0.03]
["bitfinex","SOLUSD",1743291207411,1.6037,124.14,124.09,0.03]
["bitfinex","SOLUSD",1743291207412,83.3037,124.14,124.09,0.03]
["bitfinex","SOLUSD",1743291207603,81.7,124.13,124.09,0.03]
["bitfinex","SOLUSD",1743291208210,0.063,124.15,124.13,20.0]
["bitfinex","SOLUSD",1743291208817,0.063,124.14,124.13,20.0]
["bitfinex","SOLUSD",1743291210912,0.063,124.14,124.12,20.0]
["bitfinex","SOLUSD",1743291212219,81.763,124.14,124.12,20.0]
["bitfinex","SOLUSD",1743291224131,81.763,124.14,124.1,0.03]
["bitfinex","SOLUSD",1743291224422,12.83739433,124.12,124.1,0.03]
["bitfinex","SOLUSD",1743291224934,8.26726484,124.12,124.1,0.03]
["bitfinex","SOLUSD",1743291225124,0.14216157,124.12,124.1,0.03]
["bitfinex","SOLUSD",1743291226313,90.1319,124.13,124.1,0.03]
["bitfinex","SOLUSD",1743291229830,81.7,124.12,124.1,0.03]
["bitfinex","SOLUSD",1743291230030,0.063,124.14,124.1,38.67964886]
["bitfinex","SOLUSD",1743291231314,0.063,124.14,124.1,20.03]
["bitfinex","SOLUSD",1743291232343,0.063,124.14,124.11,18.64964886]
["bitfinex","SOLUSD",1743291232635,0.063,124.14,124.13,20.0]
["bitfinex","SOLUSD",1743291235731,0.063,124.14,124.12,20.0]
["bitfinex","SOLUSD",1743291238638,81.763,124.14,124.12,20.0]
["bitfinex","SOLUSD",1743291244541,0.063,124.14,124.12,20.0]
["bitfinex","SOLUSD",1743291259261,0.063,124.14,124.13,20.0]
["bitfinex","SOLUSD",1743291262361,0.063,124.14,124.13,38.64964886]
["bitfinex","SOLUSD",1743291262754,0.063,124.15,124.14,18.79181043]
["bitfinex","SOLUSD",1743291263154,83.3467,124.19,124.17,20.0]
["bitfinex","SOLUSD",1743291266768,83.4097,124.19,124.17,20.0]
["bitfinex","SOLUSD",1743291270066,0.063,124.19,124.17,20.0]
["bitfinex","SOLUSD",1743291270268,0.063,124.22,124.2,18.64964886]
["bitfinex","SOLUSD",1743291270868,0.063,124.22,124.21,18.64964886]
["bitfinex","SOLUSD",1743291272879,0.063,124.22,124.2,20.0]
["bitfinex","SOLUSD",1743291273072,0.063,124.22,124.21,18.64964886]
["bitfinex","SOLUSD",1743291275877,0.063,124.22,124.2,20.0]
["bitfinex","SOLUSD",1743291278199,0.063,124.22,124.2,20.063]
["bitfinex","SOLUSD",1743291282690,0.063,124.22,124.21,20.0]
["bitfinex","SOLUSD",1743291283184,81.7,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743291283368,83.3571,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743291283767,1.6571,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743291289993,1.6871,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743291293993,0.03,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743291294380,0.03,124.21,124.2,20.063]
["bitfinex","SOLUSD",1743291294584,0.03,124.21,124.2,38.71264886]
["bitfinex","SOLUSD",1743291302179,0.03,124.21,124.2,20.063]
["bitfinex","SOLUSD",1743291311605,0.03,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743291313995,0.03,124.21,124.2,18.71264886]
["bitfinex","SOLUSD",1743291316117,0.03,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743291324126,0.03,124.21,124.2,20.063]
["bitfinex","SOLUSD",1743291324329,81.73,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743291329627,0.03,124.21,124.2,0.063]
["bitfinex","SOLUSD",1743291333932,0.063,124.22,124.2,18.71264886]
["bitfinex","SOLUSD",1743291340341,0.063,124.22,124.2,0.063]
["bitfinex","SOLUSD",1743291340532,0.063,124.22,124.21,18.64964886]
["bitfinex","SOLUSD",1743291347037,0.063,124.22,124.21,38.64964886]
["bitfinex","SOLUSD",1743291348231,81.7,124.25,124.21,38.79181043]
["bitfinex","SOLUSD",1743291348431,83.3794,124.27,124.21,38.79181043]
["bitfinex","SOLUSD",1743291360057,83.3794,124.27,124.21,38.85481043]
["bitfinex","SOLUSD",1743291369974,83.3794,124.27,124.21,0.063]
["bitfinex","SOLUSD",1743291370152,83.3794,124.27,124.23,20.0]
["bitfinex","SOLUSD",1743291370669,81.7,124.26,124.23,20.0]
["bitfinex","SOLUSD",1743291376673,81.7,124.25,124.23,20.0]
["bitfinex","SOLUSD",1743291384089,81.73,124.25,124.23,20.0]
["bitfinex","SOLUSD",1743291394190,0.03,124.25,124.23,20.0]
["bitfinex","SOLUSD",1743291399406,1.5282,124.23,124.22,0.063]
["bitfinex","SOLUSD",1743291401809,13.2635,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743291405800,81.7,124.24,124.22,0.063]
["bitfinex","SOLUSD",1743291409000,0.03,124.25,124.22,0.063]
["bitfinex","SOLUSD",1743291409180,0.03,124.25,124.24,20.0]
["bitfinex","SOLUSD",1743291420214,0.03,124.25,124.24,38.64964886]
["bitfinex","SOLUSD",1743291420515,0.03,124.25,124.24,38.79181043]
["bitfinex","SOLUSD",1743291424023,0.03,124.27,124.24,39.21829514]
["bitfinex","SOLUSD",1743291424198,0.03,124.27,124.25,18.79181043]
["bitfinex","SOLUSD",1743291425710,0.03,124.27,124.25,18.64964886]
["bitfinex","SOLUSD",1743291426901,0.03,124.27,124.26,20.0]
["bitfinex","SOLUSD",1743291427125,0.03,124.27,124.26,38.79181043]
["bitfinex","SOLUSD",1743291427834,0.03,124.27,124.26,39.21829514]
["bitfinex","SOLUSD",1743291428927,0.063,124.28,124.27,18.79181043]
["bitfinex","SOLUSD",1743291429129,0.03,124.29,124.28,0.42648471]
["bitfinex","SOLUSD",1743291430640,0.03,124.3,124.29,38.64964886]
["bitfinex","SOLUSD",1743291431737,0.03,124.3,124.29,38.79181043]
["bitfinex","SOLUSD",1743291434430,87.9386,124.34,124.32,39.21829514]
["bitfinex","SOLUSD",1743291434431,0.03,124.34,124.32,39.21829514]
["bitfinex","SOLUSD",1743291434634,0.03,124.34,124.33,18.79181043]
["bitfinex","SOLUSD",1743291435022,0.03,124.35,124.34,20.0]
["bitfinex","SOLUSD",1743291435218,0.03,124.35,124.34,38.79181043]
["bitfinex","SOLUSD",1743291435934,0.03,124.37,124.35,18.79181043]
["bitfinex","SOLUSD",1743291436134,0.03,124.37,124.35,22.75843394]
["bitfinex","SOLUSD",1743291440616,0.03,124.37,124.31,14.59574063]
["bitfinex","SOLUSD",1743291440818,0.03,124.37,124.34,20.0]
["bitfinex","SOLUSD",1743291441017,0.03,124.37,124.36,20.0]
["bitfinex","SOLUSD",1743291441736,0.03,124.37,124.36,38.64964886]
["bitfinex","SOLUSD",1743291442822,0.03,124.37,124.35,18.64964886]
["bitfinex","SOLUSD",1743291444641,0.03,124.37,124.36,20.0]
["bitfinex","SOLUSD",1743291449955,81.73,124.37,124.36,20.0]
["bitfinex","SOLUSD",1743291452361,81.73,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743291455863,81.7,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743291459145,81.7,124.36,124.35,18.71264886]
["bitfinex","SOLUSD",1743291461672,0.03,124.37,124.35,18.71264886]
["bitfinex","SOLUSD",1743291468859,0.03,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743291471256,1.5649,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743291475578,6.91,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743291476362,88.61,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743291482198,81.7,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743291487567,0.14216157,124.35,124.29,12.59742945]
["bitfinex","SOLUSD",1743291487785,89.81525562,124.34,124.29,12.59742945]
["bitfinex","SOLUSD",1743291487981,1.5358,124.32,124.29,12.59742945]
["bitfinex","SOLUSD",1743291488175,81.7,124.31,124.29,12.59742945]
["bitfinex","SOLUSD",1743291489564,81.7,124.3,124.25,225.37742945]
["bitfinex","SOLUSD",1743291490885,81.7,124.3,124.25,212.78]
["bitfinex","SOLUSD",1743291491491,81.7,124.3,124.29,20.0]
["bitfinex","SOLUSD",1743291494695,81.7,124.3,124.29,20.063]
["bitfinex","SOLUSD",1743291510678,89.95741719,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743291511404,81.84216157,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743291511881,0.14216157,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743291518791,16.18695562,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743291518992,8.0717,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743291520514,14.9517,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743291521514,8.0717,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743291521714,14.9517,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743291522619,14.9517,124.32,124.29,20.063]
["bitfinex","SOLUSD",1743291522620,81.7,124.31,124.29,20.063]
["bitfinex","SOLUSD",1743291541534,81.7,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743291541845,96.83741719,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743291542250,88.72216157,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743291546754,7.02216157,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743291549252,15.13741719,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743291551260,7.02216157,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743291552859,6.88,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743291553067,6.54636157,124.33,124.29,0.063]
["bitfinex","SOLUSD",1743291553250,6.88,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743291556669,6.88,124.33,124.29,0.063]
["bitfinex","SOLUSD",1743291557055,1.6384,124.34,124.29,0.063]
["bitfinex","SOLUSD",1743291557366,6.88,124.33,124.29,0.063]
["bitfinex","SOLUSD",1743291558475,81.7,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743291567996,81.7,124.32,124.3,20.0]
["bitfinex","SOLUSD",1743291568700,81.73,124.35,124.3,20.0]
["bitfinex","SOLUSD",1743291569084,81.73,124.35,124.31,38.64964886]
["bitfinex","SOLUSD",1743291576510,81.73,124.35,124.31,38.71264886]
["bitfinex","SOLUSD",1743291579814,81.73,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743291580116,88.56,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743291580307,1.5663,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743291584816,88.56,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743291585026,81.7,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743291588623,81.7,124.33,124.31,20.063]
["bitfinex","SOLUSD",1743291588823,6.86,124.34,124.31,20.063]
["bitfinex","SOLUSD",1743291589007,81.73,124.35,124.31,20.063]
["bitfinex","SOLUSD",1743291593707,81.7,124.34,124.31,20.063]
["bitfinex","SOLUSD",1743291621775,0.03,124.35,124.34,20.0]
["bitfinex","SOLUSD",1743291622098,0.03,124.35,124.34,38.64964886]
["bitfinex","SOLUSD",1743291624097,0.03,124.35,124.34,38.79181043]
["bitfinex","SOLUSD",1743291633499,0.03,124.35,124.34,48.52030556]
["bitfinex","SOLUSD",1743291633877,0.03,124.37,124.35,0.14216157]
["bitfinex","SOLUSD",1743291634079,0.03,124.37,124.36,19.21829514]
["bitfinex","SOLUSD",1743291634280,0.03,124.38,124.37,0.14216157]
["bitfinex","SOLUSD",1743291634686,0.03,124.39,124.38,38.64964886]
["bitfinex","SOLUSD",1743291635585,0.03,124.39,124.38,38.79181043]
["bitfinex","SOLUSD",1743291637594,0.03,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1743291638601,83.3308,124.44,124.4,38.64964886]
["bitfinex","SOLUSD",1743291638780,6.1989,124.46,124.41,0.14216157]
["bitfinex","SOLUSD",1743291639302,6.1989,124.46,124.45,20.0]
["bitfinex","SOLUSD",1743291639904,83.2216,124.47,124.45,20.0]
["bitfinex","SOLUSD",1743291640095,1.5216,124.47,124.46,18.64964886]
["bitfinex","SOLUSD",1743291640402,1.5216,124.47,124.46,38.64964886]
["bitfinex","SOLUSD",1743291640601,0.03,124.48,124.46,38.64964886]
["bitfinex","SOLUSD",1743291647889,81.7,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743291648088,83.2216,124.46,124.43,20.0]
["bitfinex","SOLUSD",1743291648882,81.84216157,124.45,124.39,19.47586536]
["bitfinex","SOLUSD",1743291649089,14.24975562,124.43,124.35,12.59742945]
["bitfinex","SOLUSD",1743291649304,81.7,124.42,124.38,20.0]
["bitfinex","SOLUSD",1743291649505,1.5216,124.4,124.38,20.0]
["bitfinex","SOLUSD",1743291650002,81.7,124.41,124.39,20.0]
["bitfinex","SOLUSD",1743291650306,6.1345,124.43,124.39,20.0]
["bitfinex","SOLUSD",1743291653898,1.5216,124.44,124.39,20.0]
["bitfinex","SOLUSD",1743291655506,83.2216,124.44,124.39,20.0]
["bitfinex","SOLUSD",1743291657608,83.2216,124.44,124.39,20.063]
["bitfinex","SOLUSD",1743291658192,83.2216,124.44,124.43,20.0]
["bitfinex","SOLUSD",1743291658393,6.039,124.46,124.43,20.0]
["bitfinex","SOLUSD",1743291658900,6.039,124.46,124.39,0.063]
["bitfinex","SOLUSD",1743291658901,95.85425562,124.46,124.39,0.063]
["bitfinex","SOLUSD",1743291659100,95.85425562,124.46,124.39,20.063]
["bitfinex","SOLUSD",1743291659101,8.11525562,124.44,124.39,20.063]
["bitfinex","SOLUSD",1743291659294,81.7,124.43,124.39,20.063]
["bitfinex","SOLUSD",1743291659495,81.7,124.42,124.39,20.063]
["bitfinex","SOLUSD",1743291665210,81.7,124.41,124.39,20.063]
["bitfinex","SOLUSD",1743291665516,1.5489,124.4,124.39,20.063]
["bitfinex","SOLUSD",1743291673628,81.7,124.41,124.39,20.063]
["bitfinex","SOLUSD",1743291681719,0.03,124.42,124.39,20.063]
["bitfinex","SOLUSD",1743291681913,0.03,124.41,124.39,20.063]
["bitfinex","SOLUSD",1743291700053,0.03,124.41,124.4,20.0]
["bitfinex","SOLUSD",1743291712857,0.03,124.41,124.4,38.64964886]
["bitfinex","SOLUSD",1743291713030,0.03,124.42,124.4,38.64964886]
["bitfinex","SOLUSD",1743291713230,0.03,124.42,124.41,18.79181043]
["bitfinex","SOLUSD",1743291713428,1.5413,124.47,124.44,20.0]
["bitfinex","SOLUSD",1743291717748,8.11525562,124.46,124.4,12.45170909]
["bitfinex","SOLUSD",1743291717952,6.2943,124.45,124.4,0.063]
["bitfinex","SOLUSD",1743291723261,83.2413,124.44,124.41,20.0]
["bitfinex","SOLUSD",1743291724360,83.2413,124.44,124.4,0.063]
["bitfinex","SOLUSD",1743291724560,83.2413,124.44,124.4,20.063]
["bitfinex","SOLUSD",1743291725062,83.2413,124.44,124.4,0.063]
["bitfinex","SOLUSD",1743291734652,1.5413,124.44,124.4,0.063]
["bitfinex","SOLUSD",1743291734872,1.5413,124.44,124.4,20.063]
["bitfinex","SOLUSD",1743291737173,7.8586,124.44,124.4,0.063]
["bitfinex","SOLUSD",1743291737366,6.86,124.43,124.4,0.063]
["bitfinex","SOLUSD",1743291740168,6.86,124.43,124.4,20.063]
["bitfinex","SOLUSD",1743291740370,83.2413,124.44,124.4,20.063]
["bitfinex","SOLUSD",1743291740977,83.2413,124.44,124.4,19.063]
["bitfinex","SOLUSD",1743291742177,83.2713,124.44,124.4,19.063]
["bitfinex","SOLUSD",1743291743359,1.5713,124.44,124.4,19.063]
["bitfinex","SOLUSD",1743291743554,0.03,124.44,124.43,20.0]
["bitfinex","SOLUSD",1743291746776,0.03,124.44,124.43,38.64964886]
["bitfinex","SOLUSD",1743291750365,0.03,124.44,124.43,20.0]
["bitfinex","SOLUSD",1743291751097,0.03,124.44,124.39,62.00654546]
["bitfinex","SOLUSD",1743291751679,0.03,124.44,124.41,20.0]
["bitfinex","SOLUSD",1743291751866,81.73,124.44,124.39,0.063]
["bitfinex","SOLUSD",1743291752071,1.6475,124.43,124.39,0.063]
["bitfinex","SOLUSD",1743291753688,83.3475,124.43,124.39,0.063]
["bitfinex","SOLUSD",1743291755492,88.70216157,124.42,124.39,0.063]
["bitfinex","SOLUSD",1743291755702,96.81741719,124.42,124.39,0.063]
["bitfinex","SOLUSD",1743291756907,7.8646,124.41,124.39,0.063]
["bitfinex","SOLUSD",1743291757103,81.7,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743291757305,81.84216157,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743291757493,0.14216157,124.39,124.34,20.063]
["bitfinex","SOLUSD",1743291757693,88.56,124.38,124.34,20.063]
["bitfinex","SOLUSD",1743291758094,88.56,124.38,124.34,0.063]
["bitfinex","SOLUSD",1743291758408,88.56,124.38,124.34,20.063]
["bitfinex","SOLUSD",1743291758994,88.56,124.38,124.35,20.0]
["bitfinex","SOLUSD",1743291760923,6.86,124.38,124.35,20.0]
["bitfinex","SOLUSD",1743291761612,81.7,124.4,124.35,20.0]
["bitfinex","SOLUSD",1743291762410,96.4246,124.41,124.36,20.0]
["bitfinex","SOLUSD",1743291762794,89.5646,124.41,124.36,20.0]
["bitfinex","SOLUSD",1743291773131,83.2089,124.41,124.36,20.0]
["bitfinex","SOLUSD",1743291774531,6.86,124.43,124.4,20.0]
["bitfinex","SOLUSD",1743291776028,83.2668,124.44,124.4,20.0]
["bitfinex","SOLUSD",1743291776533,0.03,124.41,124.4,20.0]
["bitfinex","SOLUSD",1743291805527,0.03,124.41,124.4,38.64964886]
["bitfinex","SOLUSD",1743291805733,0.03,124.44,124.4,38.64964886]
["bitfinex","SOLUSD",1743291808453,0.03,124.44,124.43,20.0]
["bitfinex","SOLUSD",1743291808636,0.03,124.44,124.41,38.64964886]
["bitfinex","SOLUSD",1743291809760,0.03,124.44,124.41,20.0]
["bitfinex","SOLUSD",1743291809936,0.03,124.44,124.42,20.0]
["bitfinex","SOLUSD",1743291810138,0.03,124.47,124.43,18.79181043]
["bitfinex","SOLUSD",1743291810339,0.03,124.48,124.46,20.0]
["bitfinex","SOLUSD",1743291813139,0.03,124.48,124.46,23.96713729]
["bitfinex","SOLUSD",1743291815957,0.03,124.48,124.46,30.38350784]
["bitfinex","SOLUSD",1743291816149,0.03,124.48,124.46,23.96713729]
["bitfinex","SOLUSD",1743291816343,0.03,124.48,124.44,20.0]
["bitfinex","SOLUSD",1743291816344,1.5381,124.48,124.44,20.0]
["bitfinex","SOLUSD",1743291817970,1.5381,124.48,124.44,26.58105847]
["bitfinex","SOLUSD",1743291818574,1.5381,124.48,124.44,20.0]
["bitfinex","SOLUSD",1743291819655,83.2381,124.48,124.44,20.0]
["bitfinex","SOLUSD",1743291819858,83.2381,124.48,124.45,20.0]
["bitfinex","SOLUSD",1743291825380,1.5381,124.48,124.45,20.0]
["bitfinex","SOLUSD",1743291831880,0.03,124.48,124.46,20.0]
["bitfinex","SOLUSD",1743291835785,0.03,124.48,124.45,20.0]
["bitfinex","SOLUSD",1743291836279,0.03,124.48,124.45,20.063]
["bitfinex","SOLUSD",1743291840088,0.03,124.48,124.45,0.063]
["bitfinex","SOLUSD",1743291840266,1.653,124.47,124.45,0.063]
["bitfinex","SOLUSD",1743291841585,0.03,124.48,124.45,0.063]
["bitfinex","SOLUSD",1743291841995,0.03,124.48,124.45,20.063]
["bitfinex","SOLUSD",1743291850982,0.03,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743291857194,0.03,124.48,124.47,38.64964886]
["bitfinex","SOLUSD",1743291858581,0.03,124.48,124.47,38.79181043]
["bitfinex","SOLUSD",1743291858794,0.03,124.5,124.48,0.14216157]
["bitfinex","SOLUSD",1743291863901,0.03,124.5,124.49,20.0]
["bitfinex","SOLUSD",1743291864490,0.03,124.5,124.48,20.0]
["bitfinex","SOLUSD",1743291864696,0.03,124.5,124.49,20.0]
["bitfinex","SOLUSD",1743291865983,0.03,124.5,124.48,20.0]
["bitfinex","SOLUSD",1743291866186,0.03,124.5,124.47,0.063]
["bitfinex","SOLUSD",1743291866404,0.03,124.5,124.47,20.063]
["bitfinex","SOLUSD",1743291866909,1.5891,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743291871215,81.7,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743291872031,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743291880400,0.03,124.48,124.47,20.063]
["bitfinex","SOLUSD",1743291891925,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743291907840,15.06956157,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743291908042,14.9274,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743291908542,0.03,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743291923157,8.28741719,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743291923457,0.14216157,124.47,124.45,0.063]
["bitfinex","SOLUSD",1743291923637,88.54,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743291944972,81.7,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743291945662,0.03,124.47,124.45,0.063]
["bitfinex","SOLUSD",1743291946169,0.03,124.47,124.45,20.063]
["bitfinex","SOLUSD",1743291969398,91.45995562,124.47,124.45,0.063]
["bitfinex","SOLUSD",1743291970192,8.11525562,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743291972002,91.45995562,124.47,124.45,0.063]
["bitfinex","SOLUSD",1743291972490,8.11525562,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743291973299,8.25741719,124.46,124.45,0.063]
["bitfinex","SOLUSD",1743291973501,0.14216157,124.44,124.39,0.063]
["bitfinex","SOLUSD",1743291973711,8.11525562,124.42,124.39,0.063]
["bitfinex","SOLUSD",1743291974017,89.81525562,124.42,124.39,0.063]
["bitfinex","SOLUSD",1743291974192,9.72995562,124.41,124.39,0.063]
["bitfinex","SOLUSD",1743291974513,8.11525562,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743291976814,91.42995562,124.41,124.39,0.063]
["bitfinex","SOLUSD",1743291977133,83.3147,124.41,124.39,0.063]
["bitfinex","SOLUSD",1743291985809,90.1547,124.41,124.39,0.063]
["bitfinex","SOLUSD",1743291987219,83.3147,124.41,124.39,0.063]
["bitfinex","SOLUSD",1743291989329,81.84216157,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743291989727,15.02237876,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743291989931,33.67202762,124.4,124.39,0.063]
["bitfinex","SOLUSD",1743291990117,100.49181043,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743291990308,8.25741719,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743291992228,27.04922762,124.37,124.34,0.063]
["bitfinex","SOLUSD",1743291992437,16.47471719,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743291992606,15.31946157,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743291993010,1.5945,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743291993331,88.534,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743291994829,6.96,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743291998634,88.534,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743292000906,81.574,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743292012428,81.604,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743292026144,81.604,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743292026536,0.03,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743292026864,0.03,124.33,124.32,38.64964886]
["bitfinex","SOLUSD",1743292043744,0.03,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743292055974,0.03,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743292056180,0.03,124.33,124.31,20.063]
["bitfinex","SOLUSD",1743292080495,8.14525562,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743292080698,14.97525562,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743292086387,96.54925562,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743292086787,88.434,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743292091913,98.24061719,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743292092092,50.08332762,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743292092291,0.14216157,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743292092508,8.25741719,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743292095495,8.39957876,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743292095696,36.64342762,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743292097999,0.14216157,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743292098315,21.69861719,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743292098518,21.55645562,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743292098820,21.69861719,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743292099415,15.11741719,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743292105321,6.86,124.28,124.27,0.063]
["bitfinex","SOLUSD",1743292111435,81.7,124.29,124.27,0.063]
["bitfinex","SOLUSD",1743292111640,81.73,124.3,124.27,0.063]
["bitfinex","SOLUSD",1743292111841,81.73,124.3,124.27,18.71264886]
["bitfinex","SOLUSD",1743292112134,81.73,124.3,124.27,26.44454886]
["bitfinex","SOLUSD",1743292113029,81.73,124.3,124.29,20.0]
["bitfinex","SOLUSD",1743292115627,0.03,124.3,124.29,20.0]
["bitfinex","SOLUSD",1743292130042,0.03,124.3,124.29,20.063]
["bitfinex","SOLUSD",1743292135349,0.03,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743292143361,0.03,124.3,124.29,38.85481043]
["bitfinex","SOLUSD",1743292143748,0.03,124.32,124.31,0.14216157]
["bitfinex","SOLUSD",1743292147262,0.03,124.32,124.3,28.85634471]
["bitfinex","SOLUSD",1743292147435,0.03,124.32,124.31,0.14216157]
["bitfinex","SOLUSD",1743292165962,0.03,124.33,124.32,39.07613357]
["bitfinex","SOLUSD",1743292166163,81.7,124.38,124.32,49.14066785]
["bitfinex","SOLUSD",1743292166369,8.3694,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743292167078,1.5294,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743292171070,1.5294,124.4,124.36,23.95864775]
["bitfinex","SOLUSD",1743292171878,9.64465562,124.4,124.36,23.95864775]
["bitfinex","SOLUSD",1743292172071,8.11525562,124.39,124.32,0.14216157]
["bitfinex","SOLUSD",1743292172278,8.11525562,124.39,124.36,20.0]
["bitfinex","SOLUSD",1743292179176,8.14525562,124.39,124.36,20.0]
["bitfinex","SOLUSD",1743292181667,0.03,124.39,124.36,20.0]
["bitfinex","SOLUSD",1743292196080,8.11525562,124.38,124.33,0.063]
["bitfinex","SOLUSD",1743292196677,8.11525562,124.38,124.34,20.0]
["bitfinex","SOLUSD",1743292196885,6.84,124.37,124.34,20.0]
["bitfinex","SOLUSD",1743292197088,81.73,124.39,124.34,23.9334825]
["bitfinex","SOLUSD",1743292197901,89.84525562,124.39,124.34,23.9334825]
["bitfinex","SOLUSD",1743292199706,81.73,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1743292200002,81.73,124.39,124.34,3.9334825]
["bitfinex","SOLUSD",1743292200181,81.73,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1743292200815,0.03,124.39,124.36,20.0]
["bitfinex","SOLUSD",1743292230310,6.84,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743292230694,81.7,124.41,124.36,20.0]
["bitfinex","SOLUSD",1743292230895,88.54,124.41,124.36,20.0]
["bitfinex","SOLUSD",1743292234852,104.69325562,124.41,124.36,20.0]
["bitfinex","SOLUSD",1743292235006,8.11525562,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743292235923,16.15395562,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743292237208,8.11525562,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743292237408,8.11525562,124.4,124.36,20.063]
["bitfinex","SOLUSD",1743292237609,16.15375562,124.4,124.36,20.063]
["bitfinex","SOLUSD",1743292242637,8.11525562,124.4,124.36,20.063]
["bitfinex","SOLUSD",1743292243439,104.72335562,124.41,124.36,20.063]
["bitfinex","SOLUSD",1743292246245,88.57,124.41,124.36,20.063]
["bitfinex","SOLUSD",1743292247378,81.73,124.41,124.36,20.063]
["bitfinex","SOLUSD",1743292247517,81.73,124.41,124.4,20.0]
["bitfinex","SOLUSD",1743292247718,0.03,124.41,124.4,20.0]
["bitfinex","SOLUSD",1743292260354,0.03,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1743292260555,8.14525562,124.41,124.36,0.063]
["bitfinex","SOLUSD",1743292260855,8.14525562,124.41,124.4,0.063]
["bitfinex","SOLUSD",1743292264258,0.03,124.41,124.4,0.063]
["bitfinex","SOLUSD",1743292276394,0.03,124.41,124.4,20.063]
["bitfinex","SOLUSD",1743292276566,0.03,124.41,124.4,38.85481043]
["bitfinex","SOLUSD",1743292284470,0.03,124.41,124.4,39.28129514]
["bitfinex","SOLUSD",1743292287085,0.03,124.43,124.41,18.79181043]
["bitfinex","SOLUSD",1743292288387,0.03,124.45,124.44,38.64964886]
["bitfinex","SOLUSD",1743292291566,0.03,124.5,124.48,20.0]
["bitfinex","SOLUSD",1743292292071,0.03,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1743292292471,0.03,124.5,124.48,20.0]
["bitfinex","SOLUSD",1743292295496,0.03,124.5,124.49,18.64964886]
["bitfinex","SOLUSD",1743292296195,0.03,124.5,124.49,18.79181043]
["bitfinex","SOLUSD",1743292296777,0.03,124.52,124.51,38.64964886]
["bitfinex","SOLUSD",1743292297800,0.03,124.52,124.51,42.58787328]
["bitfinex","SOLUSD",1743292305000,1.5622,124.55,124.51,66.84163696]
["bitfinex","SOLUSD",1743292305001,0.03,124.55,124.51,66.84163696]
["bitfinex","SOLUSD",1743292305187,0.03,124.55,124.54,20.0]
["bitfinex","SOLUSD",1743292305393,0.03,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1743292306305,0.03,124.55,124.54,18.79181043]
["bitfinex","SOLUSD",1743292310605,0.03,124.55,124.54,18.64964886]
["bitfinex","SOLUSD",1743292310791,0.03,124.55,124.54,20.0]
["bitfinex","SOLUSD",1743292314086,0.03,124.55,124.54,38.64964886]
["bitfinex","SOLUSD",1743292320415,0.03,124.55,124.54,38.71264886]
["bitfinex","SOLUSD",1743292324417,0.03,124.55,124.54,20.063]
["bitfinex","SOLUSD",1743292327307,0.03,124.55,124.54,38.71264886]
["bitfinex","SOLUSD",1743292333411,0.03,124.55,124.54,20.063]
["bitfinex","SOLUSD",1743292336027,0.03,124.55,124.54,38.71264886]
["bitfinex","SOLUSD",1743292341307,1.6306,124.6,124.54,38.85481043]
["bitfinex","SOLUSD",1743292342526,1.6306,124.6,124.58,20.0]
["bitfinex","SOLUSD",1743292348145,9.76355562,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1743292348311,1.6483,124.63,124.62,20.0]
["bitfinex","SOLUSD",1743292349014,0.03,124.63,124.62,38.64964886]
["bitfinex","SOLUSD",1743292354535,0.03,124.63,124.6,20.0]
["bitfinex","SOLUSD",1743292354738,0.03,124.63,124.57,18.79181043]
["bitfinex","SOLUSD",1743292355051,9.76355562,124.63,124.6,20.0]
["bitfinex","SOLUSD",1743292356842,14.95525562,124.62,124.59,20.0]
["bitfinex","SOLUSD",1743292360446,6.84,124.62,124.59,20.0]
["bitfinex","SOLUSD",1743292369753,6.34,124.62,124.59,20.0]
["bitfinex","SOLUSD",1743292376857,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1743292377154,0.03,124.63,124.62,38.64964886]
["bitfinex","SOLUSD",1743292378870,0.03,124.63,124.61,18.64964886]
["bitfinex","SOLUSD",1743292385572,0.03,124.63,124.6,20.0]
["bitfinex","SOLUSD",1743292385775,0.03,124.63,124.61,18.64964886]
["bitfinex","SOLUSD",1743292391885,0.03,124.63,124.61,18.71264886]
["bitfinex","SOLUSD",1743292400791,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1743292401098,0.03,124.63,124.61,18.71264886]
["bitfinex","SOLUSD",1743292403569,0.03,124.63,124.62,0.14216157]
["bitfinex","SOLUSD",1743292405221,0.03,124.68,124.64,20.0]
["bitfinex","SOLUSD",1743292405511,0.03,124.68,124.67,38.933972]
["bitfinex","SOLUSD",1743292405803,0.9618702,124.69,124.68,18.79181043]
["bitfinex","SOLUSD",1743292405974,0.9618702,124.69,124.68,0.14216157]
["bitfinex","SOLUSD",1743292406178,0.9618702,124.69,124.68,38.79181043]
["bitfinex","SOLUSD",1743292407096,0.9618702,124.69,124.68,38.933972]
["bitfinex","SOLUSD",1743292407294,6.85,124.76,124.69,0.14216157]
["bitfinex","SOLUSD",1743292408078,6.85,124.76,124.69,4.09093967]
["bitfinex","SOLUSD",1743292408386,0.03,124.76,124.69,0.14216157]
["bitfinex","SOLUSD",1743292408587,0.03,124.76,124.72,20.0]
["bitfinex","SOLUSD",1743292409404,0.03,124.76,124.69,26.4359508]
["bitfinex","SOLUSD",1743292409583,0.03,124.76,124.73,20.0]
["bitfinex","SOLUSD",1743292422607,0.03,124.76,124.74,18.64964886]
["bitfinex","SOLUSD",1743292424512,0.03,124.76,124.73,20.0]
["bitfinex","SOLUSD",1743292424808,0.03,124.76,124.75,20.0]
["bitfinex","SOLUSD",1743292427611,1.5196,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1743292427905,1.5196,124.8,124.77,20.0]
["bitfinex","SOLUSD",1743292430421,1.6152,124.86,124.81,20.0]
["bitfinex","SOLUSD",1743292430593,1.6152,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743292430792,1.6452,124.89,124.85,20.0]
["bitfinex","SOLUSD",1743292431208,0.03,124.89,124.85,38.64964886]
["bitfinex","SOLUSD",1743292433699,0.03,124.89,124.85,42.68384165]
["bitfinex","SOLUSD",1743292433927,0.03,124.89,124.86,20.0]
["bitfinex","SOLUSD",1743292434221,8.171,124.87,124.8,18.64964886]
["bitfinex","SOLUSD",1743292434419,6.82,124.86,124.83,20.0]
["bitfinex","SOLUSD",1743292434807,6.82,124.86,124.8,18.64964886]
["bitfinex","SOLUSD",1743292435324,6.82,124.86,124.83,20.0]
["bitfinex","SOLUSD",1743292436317,0.03,124.89,124.83,20.0]
["bitfinex","SOLUSD",1743292437725,0.03,124.86,124.83,20.0]
["bitfinex","SOLUSD",1743292438826,0.03,124.86,124.84,18.64964886]
["bitfinex","SOLUSD",1743292439601,0.03,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743292440527,0.03,124.86,124.85,18.64964886]
["bitfinex","SOLUSD",1743292441935,0.03,124.86,124.84,20.0]
["bitfinex","SOLUSD",1743292443526,0.03,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1743292443825,0.03,124.86,124.84,20.0]
["bitfinex","SOLUSD",1743292447307,0.03,124.86,124.81,15.08925266]
["bitfinex","SOLUSD",1743292447308,0.03,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743292449031,0.03,124.86,124.85,38.64964886]
["bitfinex","SOLUSD",1743292450599,0.03,124.86,124.85,38.933972]
["bitfinex","SOLUSD",1743292451330,8.5854,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743292451331,1.6654,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743292463013,8.5854,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743292463746,16.5899,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743292464544,8.5854,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743292465241,24.60707607,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743292468946,24.60707607,124.93,124.86,18.64964886]
["bitfinex","SOLUSD",1743292474146,24.60707607,124.93,124.86,18.71264886]
["bitfinex","SOLUSD",1743292474336,24.63707607,124.93,124.86,18.71264886]
["bitfinex","SOLUSD",1743292475327,0.03,124.93,124.9,20.0]
["bitfinex","SOLUSD",1743292477441,0.03,124.93,124.92,20.0]
["bitfinex","SOLUSD",1743292481248,9.63327607,125.0,124.92,38.64964886]
["bitfinex","SOLUSD",1743292481557,9.63327607,125.0,124.93,38.64964886]
["bitfinex","SOLUSD",1743292481558,1.6161,125.0,124.93,38.64964886]
["bitfinex","SOLUSD",1743292482358,1.6161,125.0,124.94,0.28432314]
["bitfinex","SOLUSD",1743292482660,6.9,125.02,124.94,0.28432314]
["bitfinex","SOLUSD",1743292483555,14.91717607,125.02,124.93,50.46496487]
["bitfinex","SOLUSD",1743292483933,8.01717607,124.99,124.92,7.6756]
["bitfinex","SOLUSD",1743292484128,8.01717607,124.99,124.91,18.64964886]
["bitfinex","SOLUSD",1743292484354,8.4961,124.98,124.94,20.0]
["bitfinex","SOLUSD",1743292485073,16.51327607,124.98,124.91,18.64964886]
["bitfinex","SOLUSD",1743292485250,8.01717607,124.97,124.9,211.82]
["bitfinex","SOLUSD",1743292485436,8.01717607,124.97,124.93,20.0]
["bitfinex","SOLUSD",1743292485864,8.01717607,124.97,124.9,18.64964886]
["bitfinex","SOLUSD",1743292486335,8.4961,124.98,124.9,18.933972]
["bitfinex","SOLUSD",1743292486650,8.4961,124.98,124.93,20.0]
["bitfinex","SOLUSD",1743292486867,16.51327607,124.98,124.93,20.0]
["bitfinex","SOLUSD",1743292490764,8.01717607,124.97,124.93,20.0]
["bitfinex","SOLUSD",1743292495661,8.01717607,124.97,124.92,20.0]
["bitfinex","SOLUSD",1743292498572,8.01717607,124.96,124.89,11.81531601]
["bitfinex","SOLUSD",1743292498781,8.01717607,124.95,124.86,18.85481043]
["bitfinex","SOLUSD",1743292498965,6.86,124.94,124.89,20.0]
["bitfinex","SOLUSD",1743292499281,8.01717607,124.93,124.86,0.063]
["bitfinex","SOLUSD",1743292499454,9.54877607,124.93,124.86,18.71264886]
["bitfinex","SOLUSD",1743292499655,9.54877607,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743292500865,1.5316,124.98,124.93,20.0]
["bitfinex","SOLUSD",1743292501584,6.86,124.99,124.93,20.0]
["bitfinex","SOLUSD",1743292501753,1.5616,125.01,124.94,18.64964886]
["bitfinex","SOLUSD",1743292502090,6.89,125.01,124.97,20.0]
["bitfinex","SOLUSD",1743292502679,0.03,125.01,124.97,20.0]
["bitfinex","SOLUSD",1743292513283,12.51017951,125.0,124.94,156.61264886]
["bitfinex","SOLUSD",1743292513590,19.35017951,124.99,124.94,0.063]
["bitfinex","SOLUSD",1743292513766,19.35017951,124.99,124.95,20.0]
["bitfinex","SOLUSD",1743292514187,19.35017951,124.99,124.94,0.063]
["bitfinex","SOLUSD",1743292514565,19.35017951,124.99,124.95,20.0]
["bitfinex","SOLUSD",1743292514773,6.84,124.99,124.94,0.063]
["bitfinex","SOLUSD",1743292515880,6.84,124.99,124.95,20.0]
["bitfinex","SOLUSD",1743292517482,12.51017951,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743292517691,12.51017951,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743292517870,6.84,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743292520991,19.35017951,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743292521166,27.35337951,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743292523796,49.20900265,124.95,124.94,0.063]
["bitfinex","SOLUSD",1743292523996,12.51017951,124.91,124.87,20.0]
["bitfinex","SOLUSD",1743292524166,6.84,124.9,124.87,20.0]
["bitfinex","SOLUSD",1743292525892,6.84,124.9,124.87,20.063]
["bitfinex","SOLUSD",1743292527099,6.84,124.9,124.89,20.0]
["bitfinex","SOLUSD",1743292527392,6.84,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743292527982,14.08147951,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743292527983,8.4113,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743292531587,20.92147951,124.95,124.89,20.0]
["bitfinex","SOLUSD",1743292531904,12.51017951,124.94,124.87,0.063]
["bitfinex","SOLUSD",1743292532108,12.51017951,124.93,124.87,0.063]
["bitfinex","SOLUSD",1743292532313,12.51017951,124.92,124.89,20.0]
["bitfinex","SOLUSD",1743292532504,6.84,124.91,124.89,20.0]
["bitfinex","SOLUSD",1743292533378,6.84,124.91,124.87,20.063]
["bitfinex","SOLUSD",1743292536784,1.5713,124.95,124.88,18.64964886]
["bitfinex","SOLUSD",1743292537005,6.84,124.94,124.88,18.64964886]
["bitfinex","SOLUSD",1743292537306,8.4113,124.95,124.91,20.0]
["bitfinex","SOLUSD",1743292537693,0.03,124.96,124.93,20.0]
["bitfinex","SOLUSD",1743292537892,0.03,124.94,124.93,20.0]
["bitfinex","SOLUSD",1743292538886,0.03,124.94,124.93,38.64964886]
["bitfinex","SOLUSD",1743292540606,0.03,124.94,124.93,38.79181043]
["bitfinex","SOLUSD",1743292540815,0.03,124.96,124.94,25.016172]
["bitfinex","SOLUSD",1743292540996,0.03,124.96,124.94,162.916172]
["bitfinex","SOLUSD",1743292542808,0.03,124.96,124.94,245.916172]
["bitfinex","SOLUSD",1743292543107,0.03,125.01,124.97,20.0]
["bitfinex","SOLUSD",1743292548224,14.11477951,125.0,124.93,1.6596]
["bitfinex","SOLUSD",1743292548519,12.51017951,124.98,124.94,20.0]
["bitfinex","SOLUSD",1743292548815,1.6046,125.0,124.94,20.0]
["bitfinex","SOLUSD",1743292549012,6.91,125.01,124.95,18.64964886]
["bitfinex","SOLUSD",1743292549220,0.03,125.01,124.98,20.0]
["bitfinex","SOLUSD",1743292552210,0.03,125.01,124.99,18.64964886]
["bitfinex","SOLUSD",1743292556619,0.03,125.01,124.99,156.54964886]
["bitfinex","SOLUSD",1743292558824,0.03,125.01,124.99,137.9]
["bitfinex","SOLUSD",1743292560213,0.03,125.01,124.96,18.64964886]
["bitfinex","SOLUSD",1743292560725,0.03,125.01,124.99,20.0]
["bitfinex","SOLUSD",1743292573427,0.03,125.01,124.98,20.0]
["bitfinex","SOLUSD",1743292604246,0.03,125.01,124.97,20.0]
["bitfinex","SOLUSD",1743292604450,6.82,125.0,124.97,20.0]
["bitfinex","SOLUSD",1743292604855,6.82,125.0,124.96,0.063]
["bitfinex","SOLUSD",1743292611538,8.3562,125.0,124.96,0.063]
["bitfinex","SOLUSD",1743292614453,8.00334643,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743292614754,16.20174643,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743292615865,24.20364643,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743292617560,24.345808,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743292620465,0.14216157,124.96,124.9,20.0]
["bitfinex","SOLUSD",1743292620650,8.00334643,124.94,124.9,20.0]
["bitfinex","SOLUSD",1743292620855,8.00334643,124.94,124.89,20.0]
["bitfinex","SOLUSD",1743292621164,8.00334643,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743292621456,6.82,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292621869,8.00334643,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292622353,22.82984643,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292622547,14.82334643,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292622742,8.3562,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743292623255,6.82,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743292623460,6.82,124.92,124.89,20.0]
["bitfinex","SOLUSD",1743292629061,8.00334643,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743292629246,8.00334643,124.9,124.87,20.063]
["bitfinex","SOLUSD",1743292629453,8.00334643,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292629651,8.00334643,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743292629852,6.84,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292630663,14.84334643,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292633070,22.85094643,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292633264,14.84334643,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292633970,22.85094643,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292634482,14.84334643,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292635071,22.85094643,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292635273,14.84334643,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292637073,22.993108,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292638057,23.13526957,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292638266,43.13526957,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292642969,8.00334643,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743292643177,6.88,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292644372,8.00334643,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292644672,6.88,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292646174,14.88334643,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292646478,6.88,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292646867,6.88,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743292647877,8.00334643,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292649867,6.88,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743292650072,14.88334643,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743292650675,6.88,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743292650885,6.88,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743292652984,8.00334643,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743292653176,6.88,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743292653478,14.88334643,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743292654275,8.00334643,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292657092,6.88,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743292657093,14.88334643,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743292657269,8.00334643,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292659467,14.88334643,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743292662695,6.88,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743292662894,9.51984643,124.94,124.88,20.0]
["bitfinex","SOLUSD",1743292663191,7.00216157,124.93,124.88,20.0]
["bitfinex","SOLUSD",1743292664882,15.005508,124.93,124.88,20.0]
["bitfinex","SOLUSD",1743292667182,8.00334643,124.92,124.88,20.0]
["bitfinex","SOLUSD",1743292671703,15.005508,124.93,124.88,20.0]
["bitfinex","SOLUSD",1743292673377,8.00334643,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743292673688,6.84,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292678595,6.84,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743292680784,6.84,124.91,124.87,20.063]
["bitfinex","SOLUSD",1743292681689,8.00334643,124.93,124.87,20.063]
["bitfinex","SOLUSD",1743292681888,6.82,124.92,124.87,20.063]
["bitfinex","SOLUSD",1743292685618,14.82334643,124.92,124.87,20.063]
["bitfinex","SOLUSD",1743292693607,8.00334643,124.91,124.87,20.063]
["bitfinex","SOLUSD",1743292693920,8.00334643,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292701406,8.00334643,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743292701616,8.00334643,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292709238,8.00334643,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743292714741,3.00334643,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743292715332,8.145508,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292715718,32.245508,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292716034,8.145508,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292718037,14.82334643,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743292718338,8.00334643,124.92,124.87,0.063]
["bitfinex","SOLUSD",1743292718525,6.82,124.91,124.87,0.063]
["bitfinex","SOLUSD",1743292719217,8.00334643,124.9,124.87,0.063]
["bitfinex","SOLUSD",1743292719423,8.00334643,124.89,124.87,0.063]
["bitfinex","SOLUSD",1743292720414,8.00334643,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292725619,54.94491843,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292725819,79.04491843,124.88,124.87,0.063]
["bitfinex","SOLUSD",1743292726123,79.04491843,124.88,124.83,0.063]
["bitfinex","SOLUSD",1743292726124,19.433972,124.87,124.83,0.063]
["bitfinex","SOLUSD",1743292726317,8.00334643,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292732343,16.155708,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292732642,16.29786957,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292732836,8.00334643,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292741730,16.29786957,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292742042,8.145508,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292742436,14.82334643,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292746851,6.82,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292747028,14.82334643,124.84,124.83,0.063]
["bitfinex","SOLUSD",1743292750557,0.03,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292750762,0.03,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743292750931,0.03,124.86,124.85,163.98]
["bitfinex","SOLUSD",1743292751254,0.03,124.86,124.85,182.62964886]
["bitfinex","SOLUSD",1743292751434,0.03,124.86,124.85,163.98]
["bitfinex","SOLUSD",1743292757955,0.03,124.86,124.85,20.0]
["bitfinex","SOLUSD",1743292762840,0.03,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292763240,8.175508,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292768863,8.00334643,124.85,124.83,0.063]
["bitfinex","SOLUSD",1743292769039,8.175508,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292770754,0.17216157,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292773967,0.03,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292778165,8.03334643,124.86,124.83,0.063]
["bitfinex","SOLUSD",1743292783372,0.03,124.86,124.83,0.063]